| Strategy 31565 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31565 | |
| 2004 | 6.40 | 1.10 | -2.71 | -3.93 | -0.50 | 0.95 | -2.30 | 1.90 | 3.92 | 2.00 | 4.26 | 4.45 | 16.05 | |
| 2005 | -2.66 | 0.89 | -4.12 | 0.24 | 0.73 | 1.71 | 3.43 | 3.72 | 0.83 | -3.44 | 3.86 | -0.03 | 4.87 | |
| 2006 | 5.03 | 1.02 | 3.59 | 2.07 | -0.54 | -1.34 | 0.55 | 2.79 | 0.88 | 3.98 | 1.34 | -0.46 | 20.39 | |
| 2007 | -0.56 | -3.20 | 2.26 | -0.53 | 4.37 | -1.01 | -4.29 | 2.47 | 2.97 | 2.76 | -3.91 | -1.45 | -0.59 | |
| 2008 | -6.07 | 3.00 | 4.24 | 4.19 | 4.78 | -6.44 | -0.48 | 0.08 | -10.32 | -17.10 | -0.18 | 8.31 | -17.53 | |
| 2009 | -10.36 | -12.65 | 20.63 | 2.53 | 10.24 | 3.45 | 14.67 | 1.36 | 5.94 | -1.42 | 2.25 | 1.96 | 39.75 | |
| 2010 | -1.03 | 6.67 | 1.19 | -3.42 | -10.82 | 2.13 | 3.98 | 2.57 | 11.47 | 5.83 | 4.32 | 2.72 | 26.70 | |
| 2011 | -0.36 | -0.85 | -1.92 | 5.29 | -4.19 | -4.18 | -1.52 | 8.08 | -10.73 | 11.60 | 1.18 | -0.59 | -0.10 | |
| 2012 | 5.11 | 0.85 | 1.04 | 1.54 | -7.17 | -4.38 | 2.02 | -2.11 | 2.51 | -1.63 | 3.94 | 3.70 | 4.78 | |
| 2013 | 4.32 | 0.49 | -0.15 | 5.36 | -1.33 | -1.28 | 4.07 | 0.28 | 5.89 | 3.30 | 1.71 | 5.29 | 31.33 | |
| 2014 | -1.18 | 4.63 | -0.20 | 4.00 | 2.04 | 0.78 | -1.55 | 0.51 | -5.10 | 2.77 | 2.42 | -2.59 | 6.27 | |
| 2015 | 1.57 | 2.19 | 2.15 | 0.68 | 1.09 | 1.06 | 5.71 | 0.62 | -4.80 | 7.97 | 2.91 | -2.55 | 19.57 | |
| 2016 | -6.08 | 6.62 | 2.94 | 0.28 | 1.34 | 0.58 | 5.50 | -0.73 | 0.90 | -2.27 | 2.43 | 1.68 | 13.33 | |
| 2017 | 4.59 | 4.37 | 4.03 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.29 | 62.46 | |
| 2018 | 4.35 | 5.08 | -1.25 | 0.04 | 0.59 | 1.96 | 1.20 | 0.76 | -1.76 | -10.50 | 4.89 | -6.24 | -2.04 | |
| 2019 | 6.36 | 4.23 | 1.90 | 0.18 | -6.16 | 3.76 | -2.08 | -0.22 | 1.06 | 2.11 | 3.73 | 2.45 | 18.07 | |
| 2020 | 0.85 | -9.98 | -7.26 | 6.63 | 7.50 | 3.34 | 0.29 | 4.04 | -3.04 | 1.31 | 14.24 | 3.77 | 21.19 | |
| 2021 | 2.51 | -1.99 | 2.87 | -0.60 | 6.31 | 2.31 | 1.08 | 4.87 | -4.00 | 7.53 | -5.84 | -0.36 | 14.71 | |
| 2022 | -9.13 | -1.52 | 9.67 | -6.54 | 5.01 | -3.97 | 5.36 | -7.60 | -9.91 | 9.27 | -1.12 | -1.31 | -13.52 | |
| 2023 | 7.64 | -3.13 | -0.16 | -0.64 | -0.90 | 5.34 | 4.91 | -1.31 | -4.90 | -5.57 | 6.88 | 9.36 | 17.36 | |
| 2024 | 0.84 | 2.78 | 0.62 | -1.39 | 2.56 | -0.22 | 0.86 | -2.16 | 1.55 | -1.71 | 11.71 | -4.70 | 10.36 | |
| 2025 | 2.14 | -3.58 | 0.75 | 3.93 | 1.90 | 3.61 | -1.37 | 4.20 | 2.04 | 1.97 | 5.31 | 1.17 | 24.04 | |
| 2026 | 3.08 | -0.16 | -4.55 | 0.90 | 6.97 | -2.44 | 0.74 | -0.32 | -1.51 | 2.30 | ||||
| Mean: | 4.59 | 4.37 | 4.03 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.29 | 62.46 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 62.46 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 62.46 | ||||||
| 15 | 14 | 10 | 32 | 29 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 70.91 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31565,31565,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31565,10070 2004-01-05,31565,10209 2004-01-06,31565,10248 2004-01-07,31565,10171 2004-01-08,31565,10271 2004-01-09,31565,10318 2004-01-12,31565,10287 2004-01-13,31565,10279 2004-01-14,31565,10343 2004-01-15,31565,10359 2004-01-16,31565,10447 2004-01-20,31565,10543 2004-01-21,31565,10559 2004-01-22,31565,10519 2004-01-23,31565,10551 2004-01-26,31565,10640 2004-01-27,31565,10661 2004-01-28,31565,10608 2004-01-29,31565,10608 2004-01-30,31565,10640 2004-02-02,31565,10640 2004-02-03,31565,10661 2004-02-04,31565,10650 2004-02-05,31565,10629 2004-02-06,31565,10671 2004-02-09,31565,10682 2004-02-10,31565,10772 2004-02-11,31565,10862 2004-02-12,31565,10813 2004-02-13,31565,10739 2004-02-17,31565,10854 2004-02-18,31565,10809 2004-02-19,31565,10764 2004-02-20,31565,10738 2004-02-23,31565,10711 2004-02-24,31565,10693 2004-02-25,31565,10738 2004-02-26,31565,10746 2004-02-27,31565,10757 2004-03-01,31565,10757 2004-03-02,31565,10757 2004-03-03,31565,10757 2004-03-04,31565,10757 2004-03-05,31565,10757 2004-03-08,31565,10767 2004-03-09,31565,10664 2004-03-10,31565,10537 2004-03-11,31565,10385 2004-03-12,31565,10409 2004-03-15,31565,10258 2004-03-16,31565,10393 2004-03-17,31565,10545 2004-03-18,31565,10529 2004-03-19,31565,10449 2004-03-22,31565,10322 2004-03-23,31565,10361 2004-03-24,31565,10338 2004-03-25,31565,10497 2004-03-26,31565,10465 2004-03-29,31565,10465 2004-03-30,31565,10465 2004-03-31,31565,10465 2004-04-01,31565,10465 2004-04-02,31565,10363 2004-04-05,31565,10332 2004-04-06,31565,10363 2004-04-07,31565,10363 2004-04-08,31565,10352 2004-04-12,31565,10342 2004-04-13,31565,10301 2004-04-14,31565,10281 2004-04-15,31565,10271 2004-04-16,31565,10291 2004-04-19,31565,10276 2004-04-20,31565,10199 2004-04-21,31565,10184 2004-04-22,31565,10306 2004-04-23,31565,10253 2004-04-26,31565,10306 2004-04-27,31565,10299 2004-04-28,31565,10100 2004-04-29,31565,10069 2004-04-30,31565,10054 2004-05-03,31565,10077 2004-05-04,31565,10199 2004-05-05,31565,10291 2004-05-06,31565,10100 2004-05-07,31565,9855 2004-05-10,31565,9541 2004-05-11,31565,9594 2004-05-12,31565,9709 2004-05-13,31565,9610 2004-05-14,31565,9571 2004-05-17,31565,9487 2004-05-18,31565,9556 2004-05-19,31565,9537 2004-05-20,31565,9544 2004-05-21,31565,9599 2004-05-24,31565,9692 2004-05-25,31565,9879 2004-05-26,31565,9941 2004-05-27,31565,9972 2004-05-28,31565,10003 2004-06-01,31565,10042 2004-06-02,31565,10065 2004-06-03,31565,10075 2004-06-04,31565,10055 2004-06-07,31565,10219 2004-06-08,31565,10204 2004-06-09,31565,10071 2004-06-10,31565,10078 2004-06-14,31565,10078 2004-06-15,31565,10078 2004-06-16,31565,10078 2004-06-17,31565,10078 2004-06-18,31565,10088 2004-06-21,31565,10088 2004-06-22,31565,10088 2004-06-23,31565,10088 2004-06-24,31565,10088 2004-06-25,31565,10098 2004-06-28,31565,10098 2004-06-29,31565,10098 2004-06-30,31565,10098 2004-07-01,31565,10098 2004-07-02,31565,10098 2004-07-06,31565,10107 2004-07-07,31565,10107 2004-07-08,31565,10107 2004-07-09,31565,10183 2004-07-12,31565,10198 2004-07-13,31565,10145 2004-07-14,31565,10138 2004-07-15,31565,10047 2004-07-16,31565,10130 2004-07-19,31565,10092 2004-07-20,31565,10047 2004-07-21,31565,9956 2004-07-22,31565,9918 2004-07-23,31565,9805 2004-07-26,31565,9752 2004-07-27,31565,9722 2004-07-28,31565,9737 2004-07-29,31565,9812 2004-07-30,31565,9865 2004-08-02,31565,9865 2004-08-03,31565,9896 2004-08-04,31565,9896 2004-08-05,31565,9905 2004-08-06,31565,9993 2004-08-09,31565,9984 2004-08-10,31565,9964 2004-08-11,31565,9974 2004-08-12,31565,9984 2004-08-13,31565,10003 2004-08-16,31565,9993 2004-08-17,31565,10013 2004-08-18,31565,10003 2004-08-19,31565,10013 2004-08-20,31565,10013 2004-08-23,31565,9957 2004-08-24,31565,9973 2004-08-25,31565,10053 2004-08-26,31565,10037 2004-08-27,31565,10093 2004-08-30,31565,9997 2004-08-31,31565,10053 2004-09-01,31565,10126 2004-09-02,31565,10230 2004-09-03,31565,10182 2004-09-07,31565,10271 2004-09-08,31565,10206 2004-09-09,31565,10279 2004-09-10,31565,10335 2004-09-13,31565,10391 2004-09-14,31565,10383 2004-09-15,31565,10343 2004-09-16,31565,10431 2004-09-17,31565,10423 2004-09-20,31565,10391 2004-09-21,31565,10472 2004-09-22,31565,10335 2004-09-23,31565,10327 2004-09-24,31565,10351 2004-09-27,31565,10246 2004-09-28,31565,10327 2004-09-29,31565,10391 2004-09-30,31565,10448 2004-10-01,31565,10609 2004-10-04,31565,10657 2004-10-05,31565,10633 2004-10-06,31565,10713 2004-10-07,31565,10576 2004-10-08,31565,10488 2004-10-12,31565,10496 2004-10-13,31565,10399 2004-10-14,31565,10399 2004-10-15,31565,10444 2004-10-18,31565,10497 2004-10-19,31565,10399 2004-10-20,31565,10399 2004-10-21,31565,10426 2004-10-22,31565,10328 2004-10-25,31565,10319 2004-10-26,31565,10470 2004-10-27,31565,10612 2004-10-28,31565,10630 2004-10-29,31565,10657 2004-11-01,31565,10657 2004-11-02,31565,10657 2004-11-03,31565,10781 2004-11-04,31565,10959 2004-11-05,31565,11003 2004-11-08,31565,10985 2004-11-09,31565,10985 2004-11-10,31565,10985 2004-11-12,31565,10985 2004-11-15,31565,10985 2004-11-16,31565,10923 2004-11-17,31565,10993 2004-11-18,31565,10985 2004-11-19,31565,10860 2004-11-22,31565,10946 2004-11-23,31565,11001 2004-11-24,31565,11088 2004-11-26,31565,11111 2004-11-29,31565,11127 2004-11-30,31565,11111 2004-12-01,31565,11111 2004-12-02,31565,11122 2004-12-03,31565,11122 2004-12-06,31565,11122 2004-12-07,31565,10950 2004-12-08,31565,11005 2004-12-09,31565,11028 2004-12-10,31565,11067 2004-12-13,31565,11145 2004-12-14,31565,11223 2004-12-15,31565,11308 2004-12-16,31565,11230 2004-12-17,31565,11170 2004-12-20,31565,11313 2004-12-21,31565,11275 2004-12-22,31565,11350 2004-12-23,31565,11440 2004-12-27,31565,11553 2004-12-28,31565,11560 2004-12-29,31565,11523 2004-12-30,31565,11598 2004-12-31,31565,11605 2005-01-03,31565,11553 2005-01-04,31565,11373 2005-01-05,31565,11365 2005-01-06,31565,11313 2005-01-07,31565,11290 2005-01-10,31565,11328 2005-01-11,31565,11343 2005-01-12,31565,11380 2005-01-13,31565,11348 2005-01-14,31565,11453 2005-01-18,31565,11567 2005-01-19,31565,11470 2005-01-20,31565,11397 2005-01-21,31565,11372 2005-01-24,31565,11267 2005-01-25,31565,11275 2005-01-26,31565,11275 2005-01-27,31565,11275 2005-01-28,31565,11297 2005-01-31,31565,11297 2005-02-01,31565,11297 2005-02-02,31565,11307 2005-02-03,31565,11297 2005-02-04,31565,11340 2005-02-07,31565,11351 2005-02-08,31565,11361 2005-02-09,31565,11205 2005-02-10,31565,11236 2005-02-11,31565,11354 2005-02-14,31565,11354 2005-02-15,31565,11369 2005-02-16,31565,11378 2005-02-17,31565,11281 2005-02-18,31565,11290 2005-02-22,31565,11132 2005-02-23,31565,11193 2005-02-24,31565,11281 2005-02-25,31565,11387 2005-02-28,31565,11397 2005-03-01,31565,11397 2005-03-02,31565,11397 2005-03-03,31565,11397 2005-03-04,31565,11397 2005-03-07,31565,11397 2005-03-08,31565,11408 2005-03-09,31565,11394 2005-03-10,31565,11337 2005-03-11,31565,11394 2005-03-14,31565,11294 2005-03-15,31565,11330 2005-03-16,31565,11323 2005-03-17,31565,11266 2005-03-18,31565,11245 2005-03-21,31565,11159 2005-03-22,31565,11060 2005-03-23,31565,10989 2005-03-24,31565,10975 2005-03-28,31565,10946 2005-03-29,31565,10918 2005-03-30,31565,10918 2005-03-31,31565,10928 2005-04-01,31565,10928 2005-04-04,31565,10928 2005-04-05,31565,10928 2005-04-06,31565,10938 2005-04-07,31565,10928 2005-04-08,31565,10917 2005-04-11,31565,10928 2005-04-12,31565,10970 2005-04-13,31565,10970 2005-04-14,31565,10980 2005-04-15,31565,11012 2005-04-18,31565,10903 2005-04-19,31565,11019 2005-04-20,31565,11019 2005-04-21,31565,11077 2005-04-22,31565,11114 2005-04-25,31565,11099 2005-04-26,31565,11041 2005-04-27,31565,10947 2005-04-28,31565,10860 2005-04-29,31565,10954 2005-05-02,31565,10940 2005-05-03,31565,10998 2005-05-04,31565,11099 2005-05-05,31565,11135 2005-05-06,31565,11150 2005-05-09,31565,11092 2005-05-10,31565,11063 2005-05-11,31565,11005 2005-05-12,31565,10903 2005-05-13,31565,10831 2005-05-16,31565,10816 2005-05-17,31565,10809 2005-05-18,31565,10829 2005-05-19,31565,10890 2005-05-20,31565,10890 2005-05-23,31565,10951 2005-05-24,31565,10958 2005-05-25,31565,10875 2005-05-26,31565,10981 2005-05-27,31565,11027 2005-05-31,31565,11034 2005-06-01,31565,11133 2005-06-02,31565,11171 2005-06-03,31565,11139 2005-06-06,31565,11150 2005-06-07,31565,11165 2005-06-08,31565,11119 2005-06-09,31565,11203 2005-06-10,31565,11203 2005-06-13,31565,11203 2005-06-14,31565,11203 2005-06-15,31565,11203 2005-06-16,31565,11203 2005-06-17,31565,11213 2005-06-20,31565,11213 2005-06-21,31565,11213 2005-06-22,31565,11213 2005-06-23,31565,11213 2005-06-24,31565,11213 2005-06-27,31565,11223 2005-06-28,31565,11223 2005-06-29,31565,11223 2005-06-30,31565,11223 2005-07-01,31565,11223 2005-07-05,31565,11234 2005-07-06,31565,11234 2005-07-07,31565,11234 2005-07-08,31565,11234 2005-07-11,31565,11337 2005-07-12,31565,11418 2005-07-13,31565,11366 2005-07-14,31565,11432 2005-07-15,31565,11381 2005-07-18,31565,11388 2005-07-19,31565,11395 2005-07-20,31565,11469 2005-07-21,31565,11491 2005-07-22,31565,11476 2005-07-25,31565,11462 2005-07-26,31565,11425 2005-07-27,31565,11476 2005-07-28,31565,11609 2005-07-29,31565,11609 2005-08-01,31565,11675 2005-08-02,31565,11763 2005-08-03,31565,11785 2005-08-04,31565,11774 2005-08-05,31565,11741 2005-08-08,31565,11730 2005-08-09,31565,11741 2005-08-10,31565,11752 2005-08-11,31565,11785 2005-08-12,31565,11819 2005-08-15,31565,11808 2005-08-16,31565,11830 2005-08-17,31565,11808 2005-08-18,31565,11841 2005-08-19,31565,11841 2005-08-22,31565,11887 2005-08-23,31565,11872 2005-08-24,31565,11864 2005-08-25,31565,11887 2005-08-26,31565,11780 2005-08-29,31565,11864 2005-08-30,31565,11849 2005-08-31,31565,12040 2005-09-01,31565,12078 2005-09-02,31565,12002 2005-09-06,31565,12147 2005-09-07,31565,12201 2005-09-08,31565,12155 2005-09-09,31565,12232 2005-09-12,31565,12255 2005-09-13,31565,12163 2005-09-14,31565,12086 2005-09-15,31565,12079 2005-09-16,31565,12124 2005-09-19,31565,12071 2005-09-20,31565,11979 2005-09-21,31565,11826 2005-09-22,31565,11833 2005-09-23,31565,11895 2005-09-26,31565,11964 2005-09-27,31565,11948 2005-09-28,31565,11933 2005-09-29,31565,12071 2005-09-30,31565,12140 2005-10-03,31565,12209 2005-10-04,31565,12079 2005-10-05,31565,11810 2005-10-06,31565,11696 2005-10-07,31565,11764 2005-10-11,31565,11588 2005-10-12,31565,11427 2005-10-13,31565,11405 2005-10-14,31565,11516 2005-10-17,31565,11552 2005-10-18,31565,11435 2005-10-19,31565,11606 2005-10-20,31565,11435 2005-10-21,31565,11453 2005-10-24,31565,11642 2005-10-25,31565,11615 2005-10-26,31565,11570 2005-10-27,31565,11444 2005-10-28,31565,11642 2005-10-31,31565,11723 2005-11-01,31565,11678 2005-11-02,31565,11794 2005-11-03,31565,11857 2005-11-04,31565,11857 2005-11-07,31565,11884 2005-11-08,31565,11848 2005-11-09,31565,11848 2005-11-10,31565,11848 2005-11-14,31565,11859 2005-11-15,31565,11859 2005-11-16,31565,11859 2005-11-17,31565,12039 2005-11-18,31565,12092 2005-11-21,31565,12197 2005-11-22,31565,12272 2005-11-23,31565,12302 2005-11-25,31565,12317 2005-11-28,31565,12129 2005-11-29,31565,12152 2005-11-30,31565,12174 2005-12-01,31565,12174 2005-12-02,31565,12174 2005-12-05,31565,12185 2005-12-06,31565,12185 2005-12-07,31565,12133 2005-12-08,31565,12171 2005-12-09,31565,12215 2005-12-12,31565,12237 2005-12-13,31565,12245 2005-12-14,31565,12274 2005-12-15,31565,12208 2005-12-16,31565,12171 2005-12-19,31565,12171 2005-12-20,31565,12150 2005-12-21,31565,12177 2005-12-22,31565,12219 2005-12-23,31565,12233 2005-12-27,31565,12136 2005-12-28,31565,12281 2005-12-29,31565,12288 2005-12-30,31565,12171 2006-01-03,31565,12572 2006-01-04,31565,12717 2006-01-05,31565,12669 2006-01-06,31565,12793 2006-01-09,31565,12779 2006-01-10,31565,12662 2006-01-11,31565,12766 2006-01-12,31565,12779 2006-01-13,31565,12795 2006-01-17,31565,12742 2006-01-18,31565,12719 2006-01-19,31565,12862 2006-01-20,31565,12667 2006-01-23,31565,12719 2006-01-24,31565,12855 2006-01-25,31565,12795 2006-01-26,31565,12771 2006-01-27,31565,12783 2006-01-30,31565,12771 2006-01-31,31565,12783 2006-02-01,31565,12759 2006-02-02,31565,12759 2006-02-03,31565,12771 2006-02-06,31565,12771 2006-02-07,31565,12771 2006-02-08,31565,12759 2006-02-09,31565,12714 2006-02-10,31565,12706 2006-02-13,31565,12594 2006-02-14,31565,12699 2006-02-15,31565,12766 2006-02-16,31565,12858 2006-02-17,31565,12839 2006-02-21,31565,12794 2006-02-22,31565,12894 2006-02-23,31565,12849 2006-02-24,31565,12867 2006-02-27,31565,12913 2006-02-28,31565,12913 2006-03-01,31565,12913 2006-03-02,31565,12913 2006-03-03,31565,12913 2006-03-06,31565,12924 2006-03-07,31565,12924 2006-03-08,31565,12924 2006-03-09,31565,13073 2006-03-10,31565,13073 2006-03-13,31565,13242 2006-03-14,31565,13348 2006-03-15,31565,13454 2006-03-16,31565,13454 2006-03-17,31565,13532 2006-03-20,31565,13596 2006-03-21,31565,13518 2006-03-22,31565,13546 2006-03-23,31565,13419 2006-03-24,31565,13511 2006-03-27,31565,13497 2006-03-28,31565,13376 2006-03-29,31565,13376 2006-03-30,31565,13376 2006-03-31,31565,13376 2006-04-03,31565,13388 2006-04-04,31565,13401 2006-04-05,31565,13414 2006-04-06,31565,13388 2006-04-07,31565,13350 2006-04-10,31565,13350 2006-04-11,31565,13376 2006-04-12,31565,13350 2006-04-13,31565,13325 2006-04-17,31565,13350 2006-04-18,31565,13376 2006-04-19,31565,13511 2006-04-20,31565,13437 2006-04-21,31565,13565 2006-04-24,31565,13511 2006-04-25,31565,13552 2006-04-26,31565,13619 2006-04-27,31565,13687 2006-04-28,31565,13653 2006-05-01,31565,13741 2006-05-02,31565,13870 2006-05-03,31565,13775 2006-05-04,31565,13870 2006-05-05,31565,14046 2006-05-08,31565,14107 2006-05-09,31565,14181 2006-05-10,31565,14141 2006-05-11,31565,14100 2006-05-12,31565,13904 2006-05-15,31565,13707 2006-05-16,31565,13653 2006-05-17,31565,13627 2006-05-18,31565,13508 2006-05-19,31565,13564 2006-05-22,31565,13429 2006-05-23,31565,13374 2006-05-24,31565,13334 2006-05-25,31565,13548 2006-05-26,31565,13651 2006-05-30,31565,13405 2006-05-31,31565,13580 2006-06-01,31565,13810 2006-06-02,31565,13849 2006-06-05,31565,13836 2006-06-06,31565,13836 2006-06-07,31565,13747 2006-06-08,31565,13706 2006-06-09,31565,13673 2006-06-12,31565,13363 2006-06-13,31565,13363 2006-06-14,31565,13363 2006-06-15,31565,13363 2006-06-16,31565,13375 2006-06-19,31565,13375 2006-06-20,31565,13375 2006-06-21,31565,13375 2006-06-22,31565,13375 2006-06-23,31565,13386 2006-06-26,31565,13386 2006-06-27,31565,13386 2006-06-28,31565,13386 2006-06-29,31565,13398 2006-06-30,31565,13398 2006-07-03,31565,13398 2006-07-05,31565,13410 2006-07-06,31565,13410 2006-07-07,31565,13410 2006-07-10,31565,13410 2006-07-11,31565,13396 2006-07-12,31565,13203 2006-07-13,31565,12935 2006-07-14,31565,12791 2006-07-17,31565,12646 2006-07-18,31565,12570 2006-07-19,31565,12901 2006-07-20,31565,12846 2006-07-21,31565,12908 2006-07-24,31565,13080 2006-07-25,31565,13066 2006-07-26,31565,13162 2006-07-27,31565,13231 2006-07-28,31565,13479 2006-07-31,31565,13472 2006-08-01,31565,13355 2006-08-02,31565,13520 2006-08-03,31565,13520 2006-08-04,31565,13558 2006-08-07,31565,13558 2006-08-08,31565,13558 2006-08-09,31565,13558 2006-08-10,31565,13558 2006-08-11,31565,13532 2006-08-14,31565,13507 2006-08-15,31565,13558 2006-08-16,31565,13608 2006-08-17,31565,13608 2006-08-18,31565,13633 2006-08-21,31565,13646 2006-08-22,31565,13670 2006-08-23,31565,13540 2006-08-24,31565,13540 2006-08-25,31565,13540 2006-08-28,31565,13646 2006-08-29,31565,13743 2006-08-30,31565,13800 2006-08-31,31565,13848 2006-09-01,31565,13897 2006-09-05,31565,13970 2006-09-06,31565,13735 2006-09-07,31565,13654 2006-09-08,31565,13670 2006-09-11,31565,13629 2006-09-12,31565,13864 2006-09-13,31565,13970 2006-09-14,31565,13913 2006-09-15,31565,13929 2006-09-18,31565,13937 2006-09-19,31565,13872 2006-09-20,31565,13970 2006-09-21,31565,13872 2006-09-22,31565,13767 2006-09-25,31565,13881 2006-09-26,31565,13962 2006-09-27,31565,14026 2006-09-28,31565,14035 2006-09-29,31565,13970 2006-10-02,31565,13872 2006-10-03,31565,13840 2006-10-04,31565,14059 2006-10-05,31565,14229 2006-10-06,31565,14164 2006-10-10,31565,14294 2006-10-11,31565,14237 2006-10-12,31565,14448 2006-10-13,31565,14391 2006-10-16,31565,14430 2006-10-17,31565,14382 2006-10-18,31565,14401 2006-10-19,31565,14411 2006-10-20,31565,14430 2006-10-23,31565,14516 2006-10-24,31565,14516 2006-10-25,31565,14573 2006-10-26,31565,14640 2006-10-27,31565,14525 2006-10-30,31565,14525 2006-10-31,31565,14525 2006-11-01,31565,14420 2006-11-02,31565,14420 2006-11-03,31565,14391 2006-11-06,31565,14554 2006-11-07,31565,14592 2006-11-08,31565,14621 2006-11-09,31565,14621 2006-11-10,31565,14634 2006-11-13,31565,14634 2006-11-14,31565,14634 2006-11-15,31565,14634 2006-11-16,31565,14626 2006-11-17,31565,14610 2006-11-20,31565,14657 2006-11-21,31565,14704 2006-11-22,31565,14751 2006-11-24,31565,14751 2006-11-27,31565,14453 2006-11-28,31565,14484 2006-11-29,31565,14665 2006-11-30,31565,14720 2006-12-01,31565,14720 2006-12-04,31565,14720 2006-12-05,31565,14720 2006-12-06,31565,14720 2006-12-07,31565,14658 2006-12-08,31565,14658 2006-12-11,31565,14658 2006-12-12,31565,14596 2006-12-13,31565,14604 2006-12-14,31565,14697 2006-12-15,31565,14681 2006-12-18,31565,14534 2006-12-19,31565,14501 2006-12-20,31565,14593 2006-12-21,31565,14574 2006-12-22,31565,14521 2006-12-26,31565,14501 2006-12-27,31565,14626 2006-12-28,31565,14646 2006-12-29,31565,14653 2007-01-03,31565,14798 2007-01-04,31565,14699 2007-01-05,31565,14501 2007-01-08,31565,14494 2007-01-09,31565,14534 2007-01-10,31565,14343 2007-01-11,31565,14448 2007-01-12,31565,14600 2007-01-16,31565,14585 2007-01-17,31565,14562 2007-01-18,31565,14424 2007-01-19,31565,14523 2007-01-22,31565,14439 2007-01-23,31565,14546 2007-01-24,31565,14684 2007-01-25,31565,14531 2007-01-26,31565,14531 2007-01-29,31565,14518 2007-01-30,31565,14531 2007-01-31,31565,14570 2007-02-01,31565,14570 2007-02-02,31565,14583 2007-02-05,31565,14610 2007-02-06,31565,14636 2007-02-07,31565,14649 2007-02-08,31565,14662 2007-02-09,31565,14535 2007-02-12,31565,14469 2007-02-13,31565,14588 2007-02-14,31565,14654 2007-02-15,31565,14677 2007-02-16,31565,14659 2007-02-20,31565,14704 2007-02-21,31565,14686 2007-02-22,31565,14677 2007-02-23,31565,14622 2007-02-26,31565,14604 2007-02-27,31565,14105 2007-02-28,31565,14105 2007-03-01,31565,14105 2007-03-02,31565,14117 2007-03-05,31565,14117 2007-03-06,31565,14117 2007-03-07,31565,14117 2007-03-08,31565,14128 2007-03-09,31565,14147 2007-03-12,31565,14210 2007-03-13,31565,13959 2007-03-14,31565,13858 2007-03-15,31565,13996 2007-03-16,31565,14022 2007-03-19,31565,14185 2007-03-20,31565,14292 2007-03-21,31565,14600 2007-03-22,31565,14594 2007-03-23,31565,14613 2007-03-26,31565,14562 2007-03-27,31565,14543 2007-03-28,31565,14424 2007-03-29,31565,14424 2007-03-30,31565,14424 2007-04-02,31565,14424 2007-04-03,31565,14411 2007-04-04,31565,14424 2007-04-05,31565,14411 2007-04-09,31565,14373 2007-04-10,31565,14399 2007-04-11,31565,14386 2007-04-12,31565,14386 2007-04-13,31565,14373 2007-04-16,31565,14398 2007-04-17,31565,14437 2007-04-18,31565,14455 2007-04-19,31565,14371 2007-04-20,31565,14491 2007-04-23,31565,14467 2007-04-24,31565,14413 2007-04-25,31565,14479 2007-04-26,31565,14467 2007-04-27,31565,14431 2007-04-30,31565,14347 2007-05-01,31565,14377 2007-05-02,31565,14461 2007-05-03,31565,14467 2007-05-04,31565,14586 2007-05-07,31565,14694 2007-05-08,31565,14532 2007-05-09,31565,14616 2007-05-10,31565,14371 2007-05-11,31565,14514 2007-05-14,31565,14538 2007-05-15,31565,14574 2007-05-16,31565,14526 2007-05-17,31565,14501 2007-05-18,31565,14601 2007-05-21,31565,14745 2007-05-22,31565,14823 2007-05-23,31565,14780 2007-05-24,31565,14565 2007-05-25,31565,14659 2007-05-29,31565,14773 2007-05-30,31565,14910 2007-05-31,31565,14974 2007-06-01,31565,15067 2007-06-04,31565,15118 2007-06-05,31565,15077 2007-06-06,31565,15077 2007-06-07,31565,14786 2007-06-08,31565,14939 2007-06-11,31565,14939 2007-06-12,31565,14786 2007-06-13,31565,14799 2007-06-14,31565,14799 2007-06-15,31565,14799 2007-06-18,31565,14799 2007-06-19,31565,14811 2007-06-20,31565,14811 2007-06-21,31565,14811 2007-06-22,31565,14811 2007-06-25,31565,14823 2007-06-26,31565,14823 2007-06-27,31565,14823 2007-06-28,31565,14823 2007-06-29,31565,14823 2007-07-02,31565,14836 2007-07-03,31565,14836 2007-07-05,31565,14836 2007-07-06,31565,14836 2007-07-09,31565,14848 2007-07-10,31565,14718 2007-07-11,31565,14789 2007-07-12,31565,15019 2007-07-13,31565,14990 2007-07-16,31565,15013 2007-07-17,31565,14960 2007-07-18,31565,14824 2007-07-19,31565,14960 2007-07-20,31565,14901 2007-07-23,31565,14919 2007-07-24,31565,14671 2007-07-25,31565,14600 2007-07-26,31565,14300 2007-07-27,31565,13964 2007-07-30,31565,14111 2007-07-31,31565,14188 2007-08-01,31565,14147 2007-08-02,31565,14141 2007-08-03,31565,14178 2007-08-06,31565,14153 2007-08-07,31565,14153 2007-08-08,31565,14103 2007-08-09,31565,14141 2007-08-10,31565,14141 2007-08-13,31565,14141 2007-08-14,31565,14153 2007-08-15,31565,14153 2007-08-16,31565,14203 2007-08-17,31565,14190 2007-08-20,31565,14215 2007-08-21,31565,14253 2007-08-22,31565,14450 2007-08-23,31565,14370 2007-08-24,31565,14560 2007-08-27,31565,14413 2007-08-28,31565,14077 2007-08-29,31565,14384 2007-08-30,31565,14340 2007-08-31,31565,14538 2007-09-04,31565,14713 2007-09-05,31565,14582 2007-09-06,31565,14633 2007-09-07,31565,14384 2007-09-10,31565,14275 2007-09-11,31565,14457 2007-09-12,31565,14435 2007-09-13,31565,14494 2007-09-14,31565,14552 2007-09-17,31565,14428 2007-09-18,31565,14867 2007-09-19,31565,14984 2007-09-20,31565,14889 2007-09-21,31565,14940 2007-09-24,31565,14845 2007-09-25,31565,14823 2007-09-26,31565,14925 2007-09-27,31565,15035 2007-09-28,31565,14969 2007-10-01,31565,15217 2007-10-02,31565,15298 2007-10-03,31565,15210 2007-10-04,31565,15247 2007-10-05,31565,15481 2007-10-09,31565,15546 2007-10-10,31565,15561 2007-10-11,31565,15437 2007-10-12,31565,15497 2007-10-15,31565,15373 2007-10-16,31565,15267 2007-10-17,31565,15293 2007-10-18,31565,15285 2007-10-19,31565,14896 2007-10-22,31565,14949 2007-10-23,31565,15081 2007-10-24,31565,15046 2007-10-25,31565,15028 2007-10-26,31565,15240 2007-10-29,31565,15293 2007-10-30,31565,15196 2007-10-31,31565,15382 2007-11-01,31565,14984 2007-11-02,31565,14993 2007-11-05,31565,14922 2007-11-06,31565,15099 2007-11-07,31565,14666 2007-11-08,31565,14657 2007-11-09,31565,14657 2007-11-13,31565,14669 2007-11-14,31565,14669 2007-11-15,31565,14669 2007-11-16,31565,14669 2007-11-19,31565,14379 2007-11-20,31565,14349 2007-11-21,31565,14171 2007-11-23,31565,14379 2007-11-26,31565,14141 2007-11-27,31565,14267 2007-11-28,31565,14691 2007-11-29,31565,14691 2007-11-30,31565,14780 2007-12-03,31565,14793 2007-12-04,31565,14793 2007-12-05,31565,14793 2007-12-06,31565,14793 2007-12-07,31565,14829 2007-12-10,31565,14946 2007-12-11,31565,14523 2007-12-12,31565,14545 2007-12-13,31565,14523 2007-12-14,31565,14305 2007-12-17,31565,14035 2007-12-18,31565,14166 2007-12-19,31565,14090 2007-12-20,31565,14090 2007-12-21,31565,14366 2007-12-24,31565,14437 2007-12-26,31565,14472 2007-12-27,31565,14519 2007-12-28,31565,14572 2007-12-31,31565,14566 2008-01-02,31565,14472 2008-01-03,31565,14531 2008-01-04,31565,14125 2008-01-07,31565,14143 2008-01-08,31565,14049 2008-01-09,31565,14090 2008-01-10,31565,14131 2008-01-11,31565,13925 2008-01-14,31565,14039 2008-01-15,31565,13735 2008-01-16,31565,13697 2008-01-17,31565,13348 2008-01-18,31565,13264 2008-01-22,31565,13219 2008-01-23,31565,13545 2008-01-24,31565,13659 2008-01-25,31565,13704 2008-01-28,31565,13716 2008-01-29,31565,13682 2008-01-30,31565,13648 2008-01-31,31565,13682 2008-02-01,31565,13704 2008-02-04,31565,13693 2008-02-05,31565,13727 2008-02-06,31565,13704 2008-02-07,31565,13637 2008-02-08,31565,13671 2008-02-11,31565,13738 2008-02-12,31565,13790 2008-02-13,31565,14030 2008-02-14,31565,13813 2008-02-15,31565,13768 2008-02-19,31565,13759 2008-02-20,31565,13876 2008-02-21,31565,13705 2008-02-22,31565,13813 2008-02-25,31565,14002 2008-02-26,31565,14102 2008-02-27,31565,14093 2008-02-28,31565,14093 2008-02-29,31565,14093 2008-03-03,31565,14104 2008-03-04,31565,14104 2008-03-05,31565,14104 2008-03-06,31565,14104 2008-03-07,31565,14104 2008-03-10,31565,14104 2008-03-11,31565,14554 2008-03-12,31565,14638 2008-03-13,31565,14651 2008-03-14,31565,14365 2008-03-17,31565,14026 2008-03-18,31565,14423 2008-03-19,31565,13954 2008-03-20,31565,14143 2008-03-24,31565,14358 2008-03-25,31565,14573 2008-03-26,31565,14678 2008-03-27,31565,14651 2008-03-28,31565,14651 2008-03-31,31565,14691 2008-04-01,31565,14691 2008-04-02,31565,14654 2008-04-03,31565,14666 2008-04-04,31565,14763 2008-04-07,31565,14739 2008-04-08,31565,14739 2008-04-09,31565,14799 2008-04-10,31565,14751 2008-04-11,31565,14787 2008-04-14,31565,14775 2008-04-15,31565,14727 2008-04-16,31565,15222 2008-04-17,31565,15029 2008-04-18,31565,15261 2008-04-21,31565,15274 2008-04-22,31565,15209 2008-04-23,31565,15235 2008-04-24,31565,15087 2008-04-25,31565,15267 2008-04-28,31565,15370 2008-04-29,31565,15293 2008-04-30,31565,15306 2008-05-01,31565,15370 2008-05-02,31565,15447 2008-05-05,31565,15492 2008-05-06,31565,15518 2008-05-07,31565,15325 2008-05-08,31565,15505 2008-05-09,31565,15325 2008-05-12,31565,15518 2008-05-13,31565,15415 2008-05-14,31565,15460 2008-05-15,31565,15711 2008-05-16,31565,15866 2008-05-19,31565,15892 2008-05-20,31565,15843 2008-05-21,31565,15608 2008-05-22,31565,15681 2008-05-23,31565,15527 2008-05-27,31565,15673 2008-05-28,31565,15802 2008-05-29,31565,15916 2008-05-30,31565,16038 2008-06-02,31565,15924 2008-06-03,31565,15908 2008-06-04,31565,15869 2008-06-05,31565,15816 2008-06-06,31565,15415 2008-06-09,31565,15336 2008-06-10,31565,15233 2008-06-11,31565,14981 2008-06-12,31565,14981 2008-06-13,31565,14981 2008-06-16,31565,14981 2008-06-17,31565,14993 2008-06-18,31565,14993 2008-06-19,31565,14993 2008-06-20,31565,14993 2008-06-23,31565,14993 2008-06-24,31565,15005 2008-06-25,31565,15005 2008-06-26,31565,15005 2008-06-27,31565,15005 2008-06-30,31565,15005 2008-07-01,31565,15018 2008-07-02,31565,15019 2008-07-03,31565,15021 2008-07-07,31565,15027 2008-07-08,31565,15029 2008-07-09,31565,14953 2008-07-10,31565,14965 2008-07-11,31565,14798 2008-07-14,31565,14825 2008-07-15,31565,14512 2008-07-16,31565,14733 2008-07-17,31565,14914 2008-07-18,31565,14974 2008-07-21,31565,15171 2008-07-22,31565,15114 2008-07-23,31565,15260 2008-07-24,31565,15051 2008-07-25,31565,15003 2008-07-28,31565,14825 2008-07-29,31565,14927 2008-07-30,31565,15106 2008-07-31,31565,14933 2008-08-01,31565,14777 2008-08-04,31565,14631 2008-08-05,31565,14611 2008-08-06,31565,14568 2008-08-07,31565,14649 2008-08-08,31565,14650 2008-08-11,31565,14608 2008-08-12,31565,14660 2008-08-13,31565,14637 2008-08-14,31565,14663 2008-08-15,31565,14695 2008-08-18,31565,14713 2008-08-19,31565,14700 2008-08-20,31565,14764 2008-08-21,31565,14724 2008-08-22,31565,14895 2008-08-25,31565,14605 2008-08-26,31565,14668 2008-08-27,31565,14842 2008-08-28,31565,15085 2008-08-29,31565,14945 2008-09-02,31565,14838 2008-09-03,31565,14781 2008-09-04,31565,14396 2008-09-05,31565,14435 2008-09-08,31565,14596 2008-09-09,31565,14038 2008-09-10,31565,14220 2008-09-11,31565,14295 2008-09-12,31565,14437 2008-09-15,31565,13803 2008-09-16,31565,14112 2008-09-17,31565,13496 2008-09-18,31565,14202 2008-09-19,31565,14930 2008-09-22,31565,14206 2008-09-23,31565,14014 2008-09-24,31565,13884 2008-09-25,31565,14012 2008-09-26,31565,13936 2008-09-29,31565,12955 2008-09-30,31565,13403 2008-10-01,31565,13301 2008-10-02,31565,12579 2008-10-03,31565,12281 2008-10-06,31565,11708 2008-10-07,31565,11034 2008-10-08,31565,10834 2008-10-09,31565,10031 2008-10-10,31565,10140 2008-10-14,31565,11447 2008-10-15,31565,10408 2008-10-16,31565,10849 2008-10-17,31565,10781 2008-10-20,31565,11297 2008-10-21,31565,10949 2008-10-22,31565,10284 2008-10-23,31565,10414 2008-10-24,31565,10052 2008-10-27,31565,9733 2008-10-28,31565,10784 2008-10-29,31565,10665 2008-10-30,31565,10943 2008-10-31,31565,11110 2008-11-03,31565,11083 2008-11-04,31565,11535 2008-11-05,31565,10934 2008-11-06,31565,10388 2008-11-07,31565,10692 2008-11-10,31565,10557 2008-11-12,31565,10559 2008-11-13,31565,10561 2008-11-14,31565,10562 2008-11-17,31565,10565 2008-11-18,31565,10534 2008-11-19,31565,9694 2008-11-20,31565,8963 2008-11-21,31565,9479 2008-11-24,31565,10149 2008-11-25,31565,10361 2008-11-26,31565,10938 2008-11-28,31565,11091 2008-12-01,31565,11092 2008-12-02,31565,11093 2008-12-03,31565,11094 2008-12-04,31565,11094 2008-12-05,31565,11581 2008-12-08,31565,12086 2008-12-09,31565,11806 2008-12-10,31565,12055 2008-12-11,31565,11501 2008-12-12,31565,11828 2008-12-15,31565,11516 2008-12-16,31565,12215 2008-12-17,31565,12157 2008-12-18,31565,11748 2008-12-19,31565,11640 2008-12-22,31565,11587 2008-12-23,31565,11440 2008-12-24,31565,11494 2008-12-26,31565,11583 2008-12-29,31565,11697 2008-12-30,31565,11999 2008-12-31,31565,12012 2009-01-02,31565,12259 2009-01-05,31565,12105 2009-01-06,31565,12273 2009-01-07,31565,12100 2009-01-08,31565,12233 2009-01-09,31565,11873 2009-01-12,31565,11644 2009-01-13,31565,11386 2009-01-14,31565,10924 2009-01-15,31565,11091 2009-01-16,31565,11195 2009-01-20,31565,10470 2009-01-21,31565,10961 2009-01-22,31565,10685 2009-01-23,31565,10746 2009-01-26,31565,10815 2009-01-27,31565,10858 2009-01-28,31565,10826 2009-01-29,31565,10774 2009-01-30,31565,10767 2009-02-02,31565,10812 2009-02-03,31565,10775 2009-02-04,31565,10751 2009-02-05,31565,10756 2009-02-06,31565,10736 2009-02-09,31565,10741 2009-02-10,31565,10283 2009-02-11,31565,10333 2009-02-12,31565,10383 2009-02-13,31565,10305 2009-02-17,31565,9842 2009-02-18,31565,9833 2009-02-19,31565,9724 2009-02-20,31565,9615 2009-02-23,31565,9282 2009-02-24,31565,9652 2009-02-25,31565,9552 2009-02-26,31565,9404 2009-02-27,31565,9406 2009-03-02,31565,9407 2009-03-03,31565,9408 2009-03-04,31565,9408 2009-03-05,31565,9409 2009-03-06,31565,9410 2009-03-09,31565,9412 2009-03-10,31565,9885 2009-03-11,31565,10021 2009-03-12,31565,10203 2009-03-13,31565,10295 2009-03-16,31565,10456 2009-03-17,31565,10675 2009-03-18,31565,10966 2009-03-19,31565,11054 2009-03-20,31565,10914 2009-03-23,31565,11543 2009-03-24,31565,11307 2009-03-25,31565,11475 2009-03-26,31565,11563 2009-03-27,31565,11342 2009-03-30,31565,11345 2009-03-31,31565,11346 2009-04-01,31565,11347 2009-04-02,31565,11330 2009-04-03,31565,11287 2009-04-06,31565,11288 2009-04-07,31565,11307 2009-04-08,31565,11336 2009-04-09,31565,11320 2009-04-13,31565,11366 2009-04-14,31565,11399 2009-04-15,31565,11416 2009-04-16,31565,11400 2009-04-17,31565,11399 2009-04-20,31565,10956 2009-04-21,31565,11097 2009-04-22,31565,11076 2009-04-23,31565,11336 2009-04-24,31565,11493 2009-04-27,31565,11390 2009-04-28,31565,11230 2009-04-29,31565,11509 2009-04-30,31565,11633 2009-05-01,31565,11726 2009-05-04,31565,12191 2009-05-05,31565,12134 2009-05-06,31565,12390 2009-05-07,31565,12253 2009-05-08,31565,12742 2009-05-11,31565,12489 2009-05-12,31565,12544 2009-05-13,31565,12195 2009-05-14,31565,12226 2009-05-15,31565,12221 2009-05-18,31565,12604 2009-05-19,31565,12621 2009-05-20,31565,12570 2009-05-21,31565,12343 2009-05-22,31565,12281 2009-05-26,31565,12740 2009-05-27,31565,12523 2009-05-28,31565,12626 2009-05-29,31565,12824 2009-06-01,31565,13261 2009-06-02,31565,13326 2009-06-03,31565,13370 2009-06-04,31565,13300 2009-06-05,31565,13274 2009-06-08,31565,13183 2009-06-09,31565,13304 2009-06-10,31565,13243 2009-06-11,31565,13244 2009-06-12,31565,13245 2009-06-15,31565,13249 2009-06-16,31565,13250 2009-06-17,31565,13251 2009-06-18,31565,13252 2009-06-19,31565,13253 2009-06-22,31565,13257 2009-06-23,31565,13258 2009-06-24,31565,13259 2009-06-25,31565,13260 2009-06-26,31565,13262 2009-06-29,31565,13265 2009-06-30,31565,13266 2009-07-01,31565,13268 2009-07-02,31565,13269 2009-07-06,31565,13274 2009-07-07,31565,13275 2009-07-08,31565,13276 2009-07-09,31565,13379 2009-07-10,31565,13280 2009-07-13,31565,13511 2009-07-14,31565,13556 2009-07-15,31565,14037 2009-07-16,31565,14120 2009-07-17,31565,14060 2009-07-20,31565,14385 2009-07-21,31565,14475 2009-07-22,31565,14507 2009-07-23,31565,14705 2009-07-24,31565,14822 2009-07-27,31565,14817 2009-07-28,31565,14768 2009-07-29,31565,14723 2009-07-30,31565,14978 2009-07-31,31565,15212 2009-08-03,31565,15583 2009-08-04,31565,15469 2009-08-05,31565,15429 2009-08-06,31565,15449 2009-08-07,31565,15396 2009-08-10,31565,15461 2009-08-11,31565,15501 2009-08-12,31565,15497 2009-08-13,31565,15558 2009-08-14,31565,15583 2009-08-17,31565,15610 2009-08-18,31565,15569 2009-08-19,31565,15593 2009-08-20,31565,15617 2009-08-21,31565,15563 2009-08-24,31565,15534 2009-08-25,31565,15599 2009-08-26,31565,15595 2009-08-27,31565,15624 2009-08-28,31565,15616 2009-08-31,31565,15419 2009-09-01,31565,15062 2009-09-02,31565,14997 2009-09-03,31565,15180 2009-09-04,31565,15389 2009-09-08,31565,15581 2009-09-09,31565,15801 2009-09-10,31565,16004 2009-09-11,31565,16014 2009-09-14,31565,16168 2009-09-15,31565,16331 2009-09-16,31565,16650 2009-09-17,31565,16575 2009-09-18,31565,16585 2009-09-21,31565,16547 2009-09-22,31565,16703 2009-09-23,31565,16482 2009-09-24,31565,16182 2009-09-25,31565,16091 2009-09-28,31565,16435 2009-09-29,31565,16443 2009-09-30,31565,16334 2009-10-01,31565,15829 2009-10-02,31565,15710 2009-10-05,31565,16019 2009-10-06,31565,16253 2009-10-07,31565,16273 2009-10-08,31565,16470 2009-10-09,31565,16596 2009-10-13,31565,16562 2009-10-14,31565,16963 2009-10-15,31565,17032 2009-10-16,31565,16895 2009-10-19,31565,17053 2009-10-20,31565,16948 2009-10-21,31565,16800 2009-10-22,31565,16980 2009-10-23,31565,16774 2009-10-26,31565,16578 2009-10-27,31565,16523 2009-10-28,31565,16202 2009-10-29,31565,16568 2009-10-30,31565,16103 2009-11-02,31565,16206 2009-11-03,31565,16246 2009-11-04,31565,16269 2009-11-05,31565,16583 2009-11-06,31565,16627 2009-11-09,31565,17001 2009-11-10,31565,17003 2009-11-12,31565,17006 2009-11-13,31565,17007 2009-11-16,31565,17011 2009-11-17,31565,17006 2009-11-18,31565,16946 2009-11-19,31565,16623 2009-11-20,31565,16557 2009-11-23,31565,16743 2009-11-24,31565,16697 2009-11-25,31565,16768 2009-11-27,31565,16417 2009-11-30,31565,16464 2009-12-01,31565,16466 2009-12-02,31565,16467 2009-12-03,31565,16468 2009-12-04,31565,16470 2009-12-07,31565,16471 2009-12-08,31565,16341 2009-12-09,31565,16355 2009-12-10,31565,16382 2009-12-11,31565,16500 2009-12-14,31565,16749 2009-12-15,31565,16712 2009-12-16,31565,16824 2009-12-17,31565,16444 2009-12-18,31565,16418 2009-12-21,31565,16457 2009-12-22,31565,16496 2009-12-23,31565,16646 2009-12-24,31565,16719 2009-12-28,31565,16824 2009-12-29,31565,16904 2009-12-30,31565,16800 2009-12-31,31565,16787 2010-01-04,31565,17110 2010-01-05,31565,17162 2010-01-06,31565,17154 2010-01-07,31565,17082 2010-01-08,31565,17316 2010-01-11,31565,17419 2010-01-12,31565,17257 2010-01-13,31565,17292 2010-01-14,31565,17333 2010-01-15,31565,17115 2010-01-19,31565,17361 2010-01-20,31565,17220 2010-01-21,31565,17010 2010-01-22,31565,16666 2010-01-25,31565,16692 2010-01-26,31565,16584 2010-01-27,31565,16579 2010-01-28,31565,16575 2010-01-29,31565,16614 2010-02-01,31565,16589 2010-02-02,31565,16608 2010-02-03,31565,16577 2010-02-04,31565,16629 2010-02-05,31565,16664 2010-02-08,31565,16638 2010-02-09,31565,16859 2010-02-10,31565,16858 2010-02-11,31565,17145 2010-02-12,31565,17281 2010-02-16,31565,17572 2010-02-17,31565,17650 2010-02-18,31565,17768 2010-02-19,31565,17809 2010-02-22,31565,17791 2010-02-23,31565,17576 2010-02-24,31565,17750 2010-02-25,31565,17718 2010-02-26,31565,17722 2010-03-01,31565,17724 2010-03-02,31565,17725 2010-03-03,31565,17727 2010-03-04,31565,17728 2010-03-05,31565,17730 2010-03-08,31565,17735 2010-03-09,31565,17691 2010-03-10,31565,17799 2010-03-11,31565,17811 2010-03-12,31565,17935 2010-03-15,31565,17768 2010-03-16,31565,18067 2010-03-17,31565,18149 2010-03-18,31565,17989 2010-03-19,31565,17914 2010-03-22,31565,17906 2010-03-23,31565,17995 2010-03-24,31565,17786 2010-03-25,31565,17742 2010-03-26,31565,17926 2010-03-29,31565,17931 2010-03-30,31565,17932 2010-03-31,31565,17934 2010-04-01,31565,17935 2010-04-05,31565,17838 2010-04-06,31565,17863 2010-04-07,31565,17950 2010-04-08,31565,17937 2010-04-09,31565,17949 2010-04-12,31565,18003 2010-04-13,31565,18027 2010-04-14,31565,18001 2010-04-15,31565,18018 2010-04-16,31565,18077 2010-04-19,31565,17856 2010-04-20,31565,17999 2010-04-21,31565,17933 2010-04-22,31565,17672 2010-04-23,31565,17872 2010-04-26,31565,17925 2010-04-27,31565,17300 2010-04-28,31565,17215 2010-04-29,31565,17391 2010-04-30,31565,17321 2010-05-03,31565,17315 2010-05-04,31565,16716 2010-05-05,31565,16454 2010-05-06,31565,15923 2010-05-07,31565,15692 2010-05-10,31565,16576 2010-05-11,31565,16347 2010-05-12,31565,16486 2010-05-13,31565,16369 2010-05-14,31565,15892 2010-05-17,31565,15894 2010-05-18,31565,15615 2010-05-19,31565,15609 2010-05-20,31565,14878 2010-05-21,31565,15116 2010-05-24,31565,14946 2010-05-25,31565,14936 2010-05-26,31565,14997 2010-05-27,31565,15627 2010-05-28,31565,15447 2010-06-01,31565,15009 2010-06-02,31565,15458 2010-06-03,31565,15448 2010-06-04,31565,15548 2010-06-07,31565,15195 2010-06-08,31565,15221 2010-06-09,31565,15243 2010-06-10,31565,15751 2010-06-11,31565,15752 2010-06-14,31565,15756 2010-06-15,31565,15757 2010-06-16,31565,15758 2010-06-17,31565,15760 2010-06-18,31565,15761 2010-06-21,31565,15765 2010-06-22,31565,15766 2010-06-23,31565,15767 2010-06-24,31565,15768 2010-06-25,31565,15770 2010-06-28,31565,15773 2010-06-29,31565,15775 2010-06-30,31565,15776 2010-07-01,31565,15777 2010-07-02,31565,15778 2010-07-06,31565,15783 2010-07-07,31565,15784 2010-07-08,31565,15785 2010-07-09,31565,15729 2010-07-12,31565,15724 2010-07-13,31565,15991 2010-07-14,31565,16134 2010-07-15,31565,16208 2010-07-16,31565,15738 2010-07-19,31565,15809 2010-07-20,31565,15869 2010-07-21,31565,15652 2010-07-22,31565,16070 2010-07-23,31565,16297 2010-07-26,31565,16429 2010-07-27,31565,16403 2010-07-28,31565,16488 2010-07-29,31565,16523 2010-07-30,31565,16403 2010-08-02,31565,16875 2010-08-03,31565,16982 2010-08-04,31565,16958 2010-08-05,31565,16977 2010-08-06,31565,17018 2010-08-09,31565,17015 2010-08-10,31565,17030 2010-08-11,31565,17067 2010-08-12,31565,17039 2010-08-13,31565,17068 2010-08-16,31565,17135 2010-08-17,31565,17098 2010-08-18,31565,17097 2010-08-19,31565,17138 2010-08-20,31565,17111 2010-08-23,31565,16931 2010-08-24,31565,16682 2010-08-25,31565,16860 2010-08-26,31565,16729 2010-08-27,31565,17140 2010-08-30,31565,16811 2010-08-31,31565,16825 2010-09-01,31565,17406 2010-09-02,31565,17627 2010-09-03,31565,17889 2010-09-07,31565,17581 2010-09-08,31565,17705 2010-09-09,31565,17730 2010-09-10,31565,17780 2010-09-13,31565,18131 2010-09-14,31565,18100 2010-09-15,31565,18175 2010-09-16,31565,18103 2010-09-17,31565,18165 2010-09-20,31565,18544 2010-09-21,31565,18434 2010-09-22,31565,18265 2010-09-23,31565,18114 2010-09-24,31565,18623 2010-09-27,31565,18567 2010-09-28,31565,18732 2010-09-29,31565,18766 2010-09-30,31565,18755 2010-10-01,31565,18827 2010-10-04,31565,18620 2010-10-05,31565,19062 2010-10-06,31565,18938 2010-10-07,31565,18923 2010-10-08,31565,19136 2010-10-12,31565,19239 2010-10-13,31565,19456 2010-10-14,31565,19681 2010-10-15,31565,19721 2010-10-18,31565,19863 2010-10-19,31565,19548 2010-10-20,31565,19757 2010-10-21,31565,19793 2010-10-22,31565,19840 2010-10-25,31565,19883 2010-10-26,31565,19883 2010-10-27,31565,19832 2010-10-28,31565,19856 2010-10-29,31565,19847 2010-11-01,31565,19866 2010-11-02,31565,20021 2010-11-03,31565,20098 2010-11-04,31565,20489 2010-11-05,31565,20570 2010-11-08,31565,20529 2010-11-09,31565,20530 2010-11-10,31565,20532 2010-11-12,31565,20534 2010-11-15,31565,20538 2010-11-16,31565,20156 2010-11-17,31565,20242 2010-11-18,31565,20571 2010-11-19,31565,20686 2010-11-22,31565,20780 2010-11-23,31565,20542 2010-11-24,31565,20977 2010-11-26,31565,20873 2010-11-29,31565,20840 2010-11-30,31565,20705 2010-12-01,31565,20707 2010-12-02,31565,20708 2010-12-03,31565,20709 2010-12-06,31565,20713 2010-12-07,31565,20750 2010-12-08,31565,20722 2010-12-09,31565,20805 2010-12-10,31565,21003 2010-12-13,31565,20926 2010-12-14,31565,20906 2010-12-15,31565,20794 2010-12-16,31565,21003 2010-12-17,31565,20791 2010-12-20,31565,20832 2010-12-21,31565,21077 2010-12-22,31565,21082 2010-12-23,31565,21102 2010-12-27,31565,21062 2010-12-28,31565,21123 2010-12-29,31565,21212 2010-12-30,31565,21156 2010-12-31,31565,21269 2011-01-03,31565,21289 2011-01-04,31565,21403 2011-01-05,31565,21244 2011-01-06,31565,21145 2011-01-07,31565,21092 2011-01-10,31565,20928 2011-01-11,31565,21039 2011-01-12,31565,21559 2011-01-13,31565,21538 2011-01-14,31565,21691 2011-01-18,31565,21762 2011-01-19,31565,21302 2011-01-20,31565,21098 2011-01-21,31565,21021 2011-01-24,31565,21211 2011-01-25,31565,21226 2011-01-26,31565,21142 2011-01-27,31565,21188 2011-01-28,31565,21227 2011-01-31,31565,21193 2011-02-01,31565,21145 2011-02-02,31565,21102 2011-02-03,31565,21059 2011-02-04,31565,20977 2011-02-07,31565,20994 2011-02-08,31565,20921 2011-02-09,31565,20830 2011-02-10,31565,20923 2011-02-11,31565,21140 2011-02-14,31565,21250 2011-02-15,31565,21119 2011-02-16,31565,21254 2011-02-17,31565,21321 2011-02-18,31565,21363 2011-02-22,31565,20925 2011-02-23,31565,20798 2011-02-24,31565,20782 2011-02-25,31565,21007 2011-02-28,31565,21011 2011-03-01,31565,21013 2011-03-02,31565,21015 2011-03-03,31565,21017 2011-03-04,31565,21018 2011-03-07,31565,21024 2011-03-08,31565,21025 2011-03-09,31565,21035 2011-03-10,31565,20623 2011-03-11,31565,20520 2011-03-14,31565,20176 2011-03-15,31565,19635 2011-03-16,31565,19262 2011-03-17,31565,19820 2011-03-18,31565,19972 2011-03-21,31565,20495 2011-03-22,31565,20499 2011-03-23,31565,20455 2011-03-24,31565,20669 2011-03-25,31565,20543 2011-03-28,31565,20604 2011-03-29,31565,20605 2011-03-30,31565,20607 2011-03-31,31565,20609 2011-04-01,31565,20610 2011-04-04,31565,20634 2011-04-05,31565,20586 2011-04-06,31565,20550 2011-04-07,31565,20556 2011-04-08,31565,20550 2011-04-11,31565,20559 2011-04-12,31565,20624 2011-04-13,31565,20658 2011-04-14,31565,20643 2011-04-15,31565,20720 2011-04-18,31565,20305 2011-04-19,31565,20392 2011-04-20,31565,20935 2011-04-21,31565,21173 2011-04-25,31565,21115 2011-04-26,31565,21221 2011-04-27,31565,21504 2011-04-28,31565,21631 2011-04-29,31565,21699 2011-05-02,31565,21855 2011-05-03,31565,21705 2011-05-04,31565,21395 2011-05-05,31565,21006 2011-05-06,31565,21094 2011-05-09,31565,21102 2011-05-10,31565,21202 2011-05-11,31565,21025 2011-05-12,31565,20908 2011-05-13,31565,20702 2011-05-16,31565,20767 2011-05-17,31565,20530 2011-05-18,31565,20484 2011-05-19,31565,20521 2011-05-20,31565,20393 2011-05-23,31565,20059 2011-05-24,31565,20008 2011-05-25,31565,20206 2011-05-26,31565,20410 2011-05-27,31565,20556 2011-05-31,31565,20789 2011-06-01,31565,20234 2011-06-02,31565,20229 2011-06-03,31565,20256 2011-06-06,31565,20251 2011-06-07,31565,20310 2011-06-08,31565,20102 2011-06-09,31565,20213 2011-06-10,31565,19894 2011-06-13,31565,19898 2011-06-14,31565,19899 2011-06-15,31565,19901 2011-06-16,31565,19902 2011-06-17,31565,19904 2011-06-20,31565,19908 2011-06-21,31565,19909 2011-06-22,31565,19910 2011-06-23,31565,19912 2011-06-24,31565,19913 2011-06-27,31565,19917 2011-06-28,31565,19919 2011-06-29,31565,19920 2011-06-30,31565,19921 2011-07-01,31565,19923 2011-07-05,31565,19929 2011-07-06,31565,19930 2011-07-07,31565,19931 2011-07-08,31565,19933 2011-07-11,31565,19445 2011-07-12,31565,19285 2011-07-13,31565,19609 2011-07-14,31565,19461 2011-07-15,31565,19393 2011-07-18,31565,19066 2011-07-19,31565,19312 2011-07-20,31565,19568 2011-07-21,31565,19905 2011-07-22,31565,20050 2011-07-25,31565,19920 2011-07-26,31565,20076 2011-07-27,31565,19633 2011-07-28,31565,19671 2011-07-29,31565,19619 2011-08-01,31565,19429 2011-08-02,31565,18882 2011-08-03,31565,18893 2011-08-04,31565,18980 2011-08-05,31565,18876 2011-08-08,31565,18960 2011-08-09,31565,19055 2011-08-10,31565,19112 2011-08-11,31565,18973 2011-08-12,31565,19046 2011-08-15,31565,19004 2011-08-16,31565,19054 2011-08-17,31565,19089 2011-08-18,31565,19126 2011-08-19,31565,19113 2011-08-22,31565,19088 2011-08-23,31565,19896 2011-08-24,31565,20169 2011-08-25,31565,19702 2011-08-26,31565,20215 2011-08-29,31565,21070 2011-08-30,31565,21174 2011-08-31,31565,21205 2011-09-01,31565,20801 2011-09-02,31565,20143 2011-09-06,31565,20036 2011-09-07,31565,20821 2011-09-08,31565,20500 2011-09-09,31565,19926 2011-09-12,31565,20048 2011-09-13,31565,20379 2011-09-14,31565,20733 2011-09-15,31565,21009 2011-09-16,31565,21028 2011-09-19,31565,20741 2011-09-20,31565,20441 2011-09-21,31565,19752 2011-09-22,31565,19038 2011-09-23,31565,19255 2011-09-26,31565,19617 2011-09-27,31565,19981 2011-09-28,31565,19285 2011-09-29,31565,19461 2011-09-30,31565,18929 2011-10-03,31565,17996 2011-10-04,31565,18842 2011-10-05,31565,19202 2011-10-06,31565,19692 2011-10-07,31565,19304 2011-10-11,31565,20102 2011-10-12,31565,20385 2011-10-13,31565,20392 2011-10-14,31565,20634 2011-10-17,31565,20235 2011-10-18,31565,20648 2011-10-19,31565,20390 2011-10-20,31565,20483 2011-10-21,31565,20869 2011-10-24,31565,21138 2011-10-25,31565,20714 2011-10-26,31565,20933 2011-10-27,31565,21652 2011-10-28,31565,21661 2011-10-31,31565,21125 2011-11-01,31565,20537 2011-11-02,31565,20868 2011-11-03,31565,21264 2011-11-04,31565,21131 2011-11-07,31565,21266 2011-11-08,31565,21528 2011-11-09,31565,21530 2011-11-10,31565,21530 2011-11-14,31565,21535 2011-11-15,31565,21536 2011-11-16,31565,21197 2011-11-17,31565,20833 2011-11-18,31565,20821 2011-11-21,31565,20418 2011-11-22,31565,20291 2011-11-23,31565,19725 2011-11-25,31565,19596 2011-11-28,31565,20358 2011-11-29,31565,20342 2011-11-30,31565,21375 2011-12-01,31565,21376 2011-12-02,31565,21377 2011-12-05,31565,21380 2011-12-06,31565,21381 2011-12-07,31565,21355 2011-12-08,31565,20755 2011-12-09,31565,21278 2011-12-12,31565,20935 2011-12-13,31565,20550 2011-12-14,31565,20242 2011-12-15,31565,20412 2011-12-16,31565,20610 2011-12-19,31565,20321 2011-12-20,31565,20868 2011-12-21,31565,20823 2011-12-22,31565,20955 2011-12-23,31565,21077 2011-12-27,31565,21136 2011-12-28,31565,20858 2011-12-29,31565,21095 2011-12-30,31565,21249 2012-01-03,31565,21765 2012-01-04,31565,21664 2012-01-05,31565,21311 2012-01-06,31565,21162 2012-01-09,31565,21137 2012-01-10,31565,21501 2012-01-11,31565,21354 2012-01-12,31565,21408 2012-01-13,31565,21269 2012-01-17,31565,21317 2012-01-18,31565,21663 2012-01-19,31565,21790 2012-01-20,31565,21797 2012-01-23,31565,21779 2012-01-24,31565,21891 2012-01-25,31565,22153 2012-01-26,31565,22227 2012-01-27,31565,22252 2012-01-30,31565,22300 2012-01-31,31565,22333 2012-02-01,31565,22304 2012-02-02,31565,22321 2012-02-03,31565,22240 2012-02-06,31565,22297 2012-02-07,31565,22255 2012-02-08,31565,22262 2012-02-09,31565,22264 2012-02-10,31565,22021 2012-02-13,31565,22267 2012-02-14,31565,22206 2012-02-15,31565,22103 2012-02-16,31565,22349 2012-02-17,31565,22402 2012-02-21,31565,22419 2012-02-22,31565,22345 2012-02-23,31565,22445 2012-02-24,31565,22486 2012-02-27,31565,22520 2012-02-28,31565,22521 2012-02-29,31565,22522 2012-03-01,31565,22523 2012-03-02,31565,22524 2012-03-05,31565,22527 2012-03-06,31565,22528 2012-03-07,31565,22529 2012-03-08,31565,22530 2012-03-09,31565,22474 2012-03-12,31565,22415 2012-03-13,31565,22776 2012-03-14,31565,22627 2012-03-15,31565,22798 2012-03-16,31565,23019 2012-03-19,31565,23100 2012-03-20,31565,22849 2012-03-21,31565,22722 2012-03-22,31565,22634 2012-03-23,31565,22679 2012-03-26,31565,22997 2012-03-27,31565,22927 2012-03-28,31565,22754 2012-03-29,31565,22755 2012-03-30,31565,22757 2012-04-02,31565,22759 2012-04-03,31565,22683 2012-04-04,31565,22712 2012-04-05,31565,22758 2012-04-09,31565,22879 2012-04-10,31565,22911 2012-04-11,31565,22877 2012-04-12,31565,22872 2012-04-13,31565,22921 2012-04-16,31565,22944 2012-04-17,31565,22916 2012-04-18,31565,22904 2012-04-19,31565,22815 2012-04-20,31565,22958 2012-04-23,31565,22523 2012-04-24,31565,22735 2012-04-25,31565,23007 2012-04-26,31565,23032 2012-04-27,31565,23169 2012-04-30,31565,23108 2012-05-01,31565,23056 2012-05-02,31565,22936 2012-05-03,31565,22925 2012-05-04,31565,22467 2012-05-07,31565,22473 2012-05-08,31565,22203 2012-05-09,31565,22015 2012-05-10,31565,22128 2012-05-11,31565,22108 2012-05-14,31565,21720 2012-05-15,31565,21323 2012-05-16,31565,21222 2012-05-17,31565,21252 2012-05-18,31565,21009 2012-05-21,31565,21513 2012-05-22,31565,21474 2012-05-23,31565,21596 2012-05-24,31565,21642 2012-05-25,31565,21634 2012-05-29,31565,21924 2012-05-30,31565,21496 2012-05-31,31565,21451 2012-06-01,31565,20777 2012-06-04,31565,20700 2012-06-05,31565,20676 2012-06-06,31565,20626 2012-06-07,31565,20502 2012-06-08,31565,20695 2012-06-11,31565,20248 2012-06-12,31565,20498 2012-06-13,31565,20498 2012-06-14,31565,20499 2012-06-15,31565,20500 2012-06-18,31565,20502 2012-06-19,31565,20503 2012-06-20,31565,20504 2012-06-21,31565,20505 2012-06-22,31565,20505 2012-06-25,31565,20508 2012-06-26,31565,20508 2012-06-27,31565,20509 2012-06-28,31565,20510 2012-06-29,31565,20511 2012-07-02,31565,20513 2012-07-03,31565,20514 2012-07-05,31565,20515 2012-07-06,31565,20516 2012-07-09,31565,20518 2012-07-10,31565,20556 2012-07-11,31565,20556 2012-07-12,31565,20258 2012-07-13,31565,20622 2012-07-16,31565,20581 2012-07-17,31565,20718 2012-07-18,31565,20731 2012-07-19,31565,20983 2012-07-20,31565,20606 2012-07-23,31565,20090 2012-07-24,31565,19986 2012-07-25,31565,19943 2012-07-26,31565,20620 2012-07-27,31565,20999 2012-07-30,31565,21038 2012-07-31,31565,20926 2012-08-01,31565,20902 2012-08-02,31565,20738 2012-08-03,31565,20668 2012-08-06,31565,20693 2012-08-07,31565,20637 2012-08-08,31565,20625 2012-08-09,31565,20622 2012-08-10,31565,20647 2012-08-13,31565,20646 2012-08-14,31565,20590 2012-08-15,31565,20524 2012-08-16,31565,20497 2012-08-17,31565,20516 2012-08-20,31565,20527 2012-08-21,31565,20539 2012-08-22,31565,20500 2012-08-23,31565,20361 2012-08-24,31565,20434 2012-08-27,31565,20425 2012-08-28,31565,20503 2012-08-29,31565,20552 2012-08-30,31565,20383 2012-08-31,31565,20485 2012-09-04,31565,20667 2012-09-05,31565,20655 2012-09-06,31565,21061 2012-09-07,31565,21184 2012-09-10,31565,21096 2012-09-11,31565,21147 2012-09-12,31565,21237 2012-09-13,31565,21481 2012-09-14,31565,21717 2012-09-17,31565,21524 2012-09-18,31565,21445 2012-09-19,31565,21477 2012-09-20,31565,21347 2012-09-21,31565,21390 2012-09-24,31565,21286 2012-09-25,31565,20970 2012-09-26,31565,20847 2012-09-27,31565,21079 2012-09-28,31565,20999 2012-10-01,31565,21004 2012-10-02,31565,21057 2012-10-03,31565,21072 2012-10-04,31565,21226 2012-10-05,31565,21210 2012-10-09,31565,20889 2012-10-10,31565,20809 2012-10-11,31565,20904 2012-10-12,31565,20890 2012-10-15,31565,21059 2012-10-16,31565,21275 2012-10-17,31565,21365 2012-10-18,31565,21313 2012-10-19,31565,20960 2012-10-22,31565,20970 2012-10-23,31565,20667 2012-10-24,31565,20604 2012-10-25,31565,20666 2012-10-26,31565,20651 2012-10-31,31565,20656 2012-11-01,31565,20883 2012-11-02,31565,20687 2012-11-05,31565,20735 2012-11-06,31565,20898 2012-11-07,31565,20421 2012-11-08,31565,20172 2012-11-09,31565,20173 2012-11-13,31565,20176 2012-11-14,31565,20176 2012-11-15,31565,20177 2012-11-16,31565,20361 2012-11-19,31565,20750 2012-11-20,31565,20800 2012-11-21,31565,20905 2012-11-23,31565,21139 2012-11-26,31565,21150 2012-11-27,31565,21114 2012-11-28,31565,21256 2012-11-29,31565,21454 2012-11-30,31565,21470 2012-12-03,31565,21472 2012-12-04,31565,21473 2012-12-05,31565,21474 2012-12-06,31565,21475 2012-12-07,31565,21512 2012-12-10,31565,21600 2012-12-11,31565,21751 2012-12-12,31565,21682 2012-12-13,31565,21553 2012-12-14,31565,21515 2012-12-17,31565,21749 2012-12-18,31565,22060 2012-12-19,31565,22279 2012-12-20,31565,22375 2012-12-21,31565,22114 2012-12-24,31565,22074 2012-12-26,31565,22129 2012-12-27,31565,22169 2012-12-28,31565,22119 2012-12-31,31565,22264 2013-01-02,31565,22682 2013-01-03,31565,22427 2013-01-04,31565,22603 2013-01-07,31565,22474 2013-01-08,31565,22380 2013-01-09,31565,22471 2013-01-10,31565,22822 2013-01-11,31565,22808 2013-01-14,31565,22818 2013-01-15,31565,22934 2013-01-16,31565,22868 2013-01-17,31565,23048 2013-01-18,31565,23102 2013-01-22,31565,23271 2013-01-23,31565,23246 2013-01-24,31565,23335 2013-01-25,31565,23246 2013-01-28,31565,23233 2013-01-29,31565,23222 2013-01-30,31565,23209 2013-01-31,31565,23226 2013-02-01,31565,23206 2013-02-04,31565,23242 2013-02-05,31565,23207 2013-02-06,31565,23243 2013-02-07,31565,23249 2013-02-08,31565,23238 2013-02-11,31565,23204 2013-02-12,31565,23284 2013-02-13,31565,23346 2013-02-14,31565,23403 2013-02-15,31565,23375 2013-02-19,31565,23550 2013-02-20,31565,23258 2013-02-21,31565,23118 2013-02-22,31565,23324 2013-02-25,31565,22897 2013-02-26,31565,23040 2013-02-27,31565,23339 2013-02-28,31565,23340 2013-03-01,31565,23341 2013-03-04,31565,23344 2013-03-05,31565,23345 2013-03-06,31565,23346 2013-03-07,31565,23347 2013-03-08,31565,23348 2013-03-11,31565,23487 2013-03-12,31565,23489 2013-03-13,31565,23361 2013-03-14,31565,23582 2013-03-15,31565,23780 2013-03-18,31565,23444 2013-03-19,31565,23370 2013-03-20,31565,23461 2013-03-21,31565,23426 2013-03-22,31565,23433 2013-03-25,31565,23332 2013-03-26,31565,23311 2013-03-27,31565,23223 2013-03-28,31565,23306 2013-04-01,31565,23307 2013-04-02,31565,23296 2013-04-03,31565,23343 2013-04-04,31565,23405 2013-04-05,31565,23463 2013-04-08,31565,23436 2013-04-09,31565,23426 2013-04-10,31565,23379 2013-04-11,31565,23396 2013-04-12,31565,23453 2013-04-15,31565,23475 2013-04-16,31565,23789 2013-04-17,31565,23369 2013-04-18,31565,23279 2013-04-19,31565,23338 2013-04-22,31565,23388 2013-04-23,31565,23734 2013-04-24,31565,23981 2013-04-25,31565,24164 2013-04-26,31565,24196 2013-04-29,31565,24388 2013-04-30,31565,24555 2013-05-01,31565,24508 2013-05-02,31565,24341 2013-05-03,31565,24696 2013-05-06,31565,24644 2013-05-07,31565,24669 2013-05-08,31565,24977 2013-05-09,31565,24814 2013-05-10,31565,24698 2013-05-13,31565,24779 2013-05-14,31565,24809 2013-05-15,31565,24879 2013-05-16,31565,24781 2013-05-17,31565,24693 2013-05-20,31565,24716 2013-05-21,31565,24749 2013-05-22,31565,24354 2013-05-23,31565,24355 2013-05-24,31565,24306 2013-05-28,31565,24534 2013-05-29,31565,24313 2013-05-30,31565,24480 2013-05-31,31565,24229 2013-06-03,31565,24248 2013-06-04,31565,24076 2013-06-05,31565,24085 2013-06-06,31565,24109 2013-06-07,31565,24344 2013-06-10,31565,24403 2013-06-11,31565,24119 2013-06-12,31565,23899 2013-06-13,31565,23900 2013-06-14,31565,23901 2013-06-17,31565,23905 2013-06-18,31565,23906 2013-06-19,31565,23907 2013-06-20,31565,23908 2013-06-21,31565,23909 2013-06-24,31565,23913 2013-06-25,31565,23914 2013-06-26,31565,23915 2013-06-27,31565,23916 2013-06-28,31565,23920 2013-07-01,31565,23921 2013-07-02,31565,23922 2013-07-03,31565,23924 2013-07-05,31565,23926 2013-07-08,31565,23931 2013-07-09,31565,24111 2013-07-10,31565,24284 2013-07-11,31565,24861 2013-07-12,31565,24688 2013-07-15,31565,24733 2013-07-16,31565,24843 2013-07-17,31565,24861 2013-07-18,31565,24987 2013-07-19,31565,25016 2013-07-22,31565,25210 2013-07-23,31565,25230 2013-07-24,31565,25311 2013-07-25,31565,25162 2013-07-26,31565,25093 2013-07-29,31565,24904 2013-07-30,31565,24967 2013-07-31,31565,24892 2013-08-01,31565,25142 2013-08-02,31565,25449 2013-08-05,31565,25417 2013-08-06,31565,25411 2013-08-07,31565,25450 2013-08-08,31565,25478 2013-08-09,31565,25484 2013-08-12,31565,25461 2013-08-13,31565,25343 2013-08-14,31565,25348 2013-08-15,31565,25282 2013-08-16,31565,25194 2013-08-19,31565,25123 2013-08-20,31565,25197 2013-08-21,31565,25150 2013-08-22,31565,25466 2013-08-23,31565,25537 2013-08-26,31565,25556 2013-08-27,31565,25008 2013-08-28,31565,25085 2013-08-29,31565,25265 2013-08-30,31565,24961 2013-09-03,31565,25057 2013-09-04,31565,25281 2013-09-05,31565,25358 2013-09-06,31565,25398 2013-09-09,31565,25782 2013-09-10,31565,26017 2013-09-11,31565,26053 2013-09-12,31565,25932 2013-09-13,31565,26016 2013-09-16,31565,26106 2013-09-17,31565,26323 2013-09-18,31565,26586 2013-09-19,31565,26565 2013-09-20,31565,26417 2013-09-23,31565,26318 2013-09-24,31565,26389 2013-09-25,31565,26411 2013-09-26,31565,26560 2013-09-27,31565,26472 2013-09-30,31565,26432 2013-10-01,31565,26793 2013-10-02,31565,26727 2013-10-03,31565,26469 2013-10-04,31565,26673 2013-10-07,31565,26385 2013-10-08,31565,25896 2013-10-09,31565,25775 2013-10-10,31565,26387 2013-10-11,31565,26462 2013-10-15,31565,26383 2013-10-16,31565,26750 2013-10-17,31565,26932 2013-10-18,31565,27109 2013-10-21,31565,27112 2013-10-22,31565,27268 2013-10-23,31565,27140 2013-10-24,31565,27229 2013-10-25,31565,27348 2013-10-28,31565,27385 2013-10-29,31565,27539 2013-10-30,31565,27408 2013-10-31,31565,27304 2013-11-01,31565,27384 2013-11-04,31565,27482 2013-11-05,31565,27408 2013-11-06,31565,27540 2013-11-07,31565,27183 2013-11-08,31565,27548 2013-11-12,31565,27555 2013-11-13,31565,27556 2013-11-14,31565,27558 2013-11-15,31565,27559 2013-11-18,31565,27291 2013-11-19,31565,27116 2013-11-20,31565,27054 2013-11-21,31565,27442 2013-11-22,31565,27567 2013-11-25,31565,27519 2013-11-26,31565,27664 2013-11-27,31565,27779 2013-11-29,31565,27771 2013-12-02,31565,27775 2013-12-03,31565,27776 2013-12-04,31565,27778 2013-12-05,31565,27780 2013-12-06,31565,27961 2013-12-09,31565,27983 2013-12-10,31565,27869 2013-12-11,31565,27426 2013-12-12,31565,27478 2013-12-13,31565,27584 2013-12-16,31565,27816 2013-12-17,31565,27814 2013-12-18,31565,28080 2013-12-19,31565,28305 2013-12-20,31565,28456 2013-12-23,31565,28681 2013-12-24,31565,28663 2013-12-26,31565,28777 2013-12-27,31565,29136 2013-12-30,31565,29208 2013-12-31,31565,29239 2014-01-02,31565,28921 2014-01-03,31565,28975 2014-01-06,31565,28895 2014-01-07,31565,28925 2014-01-08,31565,29045 2014-01-09,31565,28886 2014-01-10,31565,29157 2014-01-13,31565,29016 2014-01-14,31565,29418 2014-01-15,31565,29573 2014-01-16,31565,29586 2014-01-17,31565,29482 2014-01-21,31565,29620 2014-01-22,31565,29776 2014-01-23,31565,29546 2014-01-24,31565,28808 2014-01-27,31565,28768 2014-01-28,31565,28802 2014-01-29,31565,28887 2014-01-30,31565,28862 2014-01-31,31565,28894 2014-02-03,31565,29006 2014-02-04,31565,28952 2014-02-05,31565,28901 2014-02-06,31565,28878 2014-02-07,31565,28936 2014-02-10,31565,28941 2014-02-11,31565,29210 2014-02-12,31565,29340 2014-02-13,31565,29651 2014-02-14,31565,29711 2014-02-18,31565,29986 2014-02-19,31565,29792 2014-02-20,31565,29977 2014-02-21,31565,29924 2014-02-24,31565,30109 2014-02-25,31565,30070 2014-02-26,31565,30076 2014-02-27,31565,30229 2014-02-28,31565,30231 2014-03-03,31565,30237 2014-03-04,31565,30239 2014-03-05,31565,30241 2014-03-06,31565,30242 2014-03-07,31565,30244 2014-03-10,31565,30250 2014-03-11,31565,30270 2014-03-12,31565,29978 2014-03-13,31565,29555 2014-03-14,31565,29487 2014-03-17,31565,29672 2014-03-18,31565,29867 2014-03-19,31565,29603 2014-03-20,31565,29450 2014-03-21,31565,29528 2014-03-24,31565,29429 2014-03-25,31565,29680 2014-03-26,31565,29927 2014-03-27,31565,29986 2014-03-28,31565,30164 2014-03-31,31565,30170 2014-04-01,31565,30172 2014-04-02,31565,30114 2014-04-03,31565,30144 2014-04-04,31565,30245 2014-04-07,31565,30301 2014-04-08,31565,30326 2014-04-09,31565,30335 2014-04-10,31565,30433 2014-04-11,31565,30446 2014-04-14,31565,30419 2014-04-15,31565,30431 2014-04-16,31565,30802 2014-04-17,31565,30953 2014-04-21,31565,30922 2014-04-22,31565,31167 2014-04-23,31565,31167 2014-04-24,31565,31187 2014-04-25,31565,31083 2014-04-28,31565,31057 2014-04-29,31565,31265 2014-04-30,31565,31377 2014-05-01,31565,31490 2014-05-02,31565,31471 2014-05-05,31565,31454 2014-05-06,31565,31547 2014-05-07,31565,31357 2014-05-08,31565,31580 2014-05-09,31565,31380 2014-05-12,31565,31487 2014-05-13,31565,31615 2014-05-14,31565,31703 2014-05-15,31565,31537 2014-05-16,31565,31480 2014-05-19,31565,31463 2014-05-20,31565,31094 2014-05-21,31565,31282 2014-05-22,31565,31497 2014-05-23,31565,31754 2014-05-27,31565,32067 2014-05-28,31565,31970 2014-05-29,31565,32113 2014-05-30,31565,32016 2014-06-02,31565,32019 2014-06-03,31565,32000 2014-06-04,31565,31992 2014-06-05,31565,32033 2014-06-06,31565,32255 2014-06-09,31565,32402 2014-06-10,31565,32334 2014-06-11,31565,32228 2014-06-12,31565,32230 2014-06-13,31565,32232 2014-06-16,31565,32238 2014-06-17,31565,32240 2014-06-18,31565,32242 2014-06-19,31565,32244 2014-06-20,31565,32246 2014-06-23,31565,32252 2014-06-24,31565,32254 2014-06-25,31565,32256 2014-06-26,31565,32258 2014-06-27,31565,32260 2014-06-30,31565,32266 2014-07-01,31565,32268 2014-07-02,31565,32270 2014-07-03,31565,32272 2014-07-07,31565,32280 2014-07-08,31565,32282 2014-07-09,31565,32261 2014-07-10,31565,31946 2014-07-11,31565,31969 2014-07-14,31565,32247 2014-07-15,31565,32111 2014-07-16,31565,32356 2014-07-17,31565,32125 2014-07-18,31565,32074 2014-07-21,31565,31995 2014-07-22,31565,32241 2014-07-23,31565,32293 2014-07-24,31565,32365 2014-07-25,31565,32212 2014-07-28,31565,32209 2014-07-29,31565,32230 2014-07-30,31565,32040 2014-07-31,31565,31766 2014-08-01,31565,31529 2014-08-04,31565,31432 2014-08-05,31565,31439 2014-08-06,31565,31437 2014-08-07,31565,31506 2014-08-08,31565,31502 2014-08-11,31565,31501 2014-08-12,31565,31478 2014-08-13,31565,31531 2014-08-14,31565,31578 2014-08-15,31565,31645 2014-08-18,31565,31582 2014-08-19,31565,31557 2014-08-20,31565,31531 2014-08-21,31565,31570 2014-08-22,31565,31576 2014-08-25,31565,31705 2014-08-26,31565,31859 2014-08-27,31565,31842 2014-08-28,31565,31744 2014-08-29,31565,31929 2014-09-02,31565,32045 2014-09-03,31565,31923 2014-09-04,31565,31800 2014-09-05,31565,31910 2014-09-08,31565,31914 2014-09-09,31565,31612 2014-09-10,31565,31733 2014-09-11,31565,31886 2014-09-12,31565,31590 2014-09-15,31565,31294 2014-09-16,31565,31461 2014-09-17,31565,31504 2014-09-18,31565,31602 2014-09-19,31565,31380 2014-09-22,31565,30896 2014-09-23,31565,30648 2014-09-24,31565,30871 2014-09-25,31565,30422 2014-09-26,31565,30675 2014-09-29,31565,30625 2014-09-30,31565,30302 2014-10-01,31565,29855 2014-10-02,31565,30003 2014-10-03,31565,30276 2014-10-06,31565,30120 2014-10-07,31565,29635 2014-10-08,31565,30073 2014-10-09,31565,29360 2014-10-10,31565,28834 2014-10-14,31565,28962 2014-10-15,31565,28729 2014-10-16,31565,28735 2014-10-17,31565,29105 2014-10-20,31565,29372 2014-10-21,31565,29948 2014-10-22,31565,29733 2014-10-23,31565,30099 2014-10-24,31565,30311 2014-10-27,31565,30266 2014-10-28,31565,30628 2014-10-29,31565,30588 2014-10-30,31565,30781 2014-10-31,31565,31142 2014-11-03,31565,31139 2014-11-04,31565,31051 2014-11-05,31565,31239 2014-11-06,31565,31367 2014-11-07,31565,31384 2014-11-10,31565,31484 2014-11-12,31565,31488 2014-11-13,31565,31489 2014-11-14,31565,31491 2014-11-17,31565,31497 2014-11-18,31565,31686 2014-11-19,31565,31493 2014-11-20,31565,31730 2014-11-21,31565,31843 2014-11-24,31565,32109 2014-11-25,31565,32110 2014-11-26,31565,32185 2014-11-28,31565,31897 2014-12-01,31565,31899 2014-12-02,31565,31904 2014-12-03,31565,31906 2014-12-04,31565,31908 2014-12-05,31565,32043 2014-12-08,31565,31700 2014-12-09,31565,31960 2014-12-10,31565,31321 2014-12-11,31565,31466 2014-12-12,31565,31058 2014-12-15,31565,30780 2014-12-16,31565,30650 2014-12-17,31565,30679 2014-12-18,31565,31444 2014-12-19,31565,31408 2014-12-22,31565,31545 2014-12-23,31565,31454 2014-12-24,31565,31561 2014-12-26,31565,31557 2014-12-29,31565,31622 2014-12-30,31565,31346 2014-12-31,31565,31072 2015-01-02,31565,31070 2015-01-05,31565,30258 2015-01-06,31565,30071 2015-01-07,31565,30130 2015-01-08,31565,30568 2015-01-09,31565,30487 2015-01-12,31565,30571 2015-01-13,31565,30618 2015-01-14,31565,30489 2015-01-15,31565,30059 2015-01-16,31565,30513 2015-01-20,31565,30426 2015-01-21,31565,30512 2015-01-22,31565,31064 2015-01-23,31565,31012 2015-01-26,31565,31348 2015-01-27,31565,31360 2015-01-28,31565,31491 2015-01-29,31565,31451 2015-01-30,31565,31560 2015-02-02,31565,31570 2015-02-03,31565,31434 2015-02-04,31565,31420 2015-02-05,31565,31404 2015-02-06,31565,31243 2015-02-09,31565,31239 2015-02-10,31565,31470 2015-02-11,31565,31475 2015-02-12,31565,31821 2015-02-13,31565,32031 2015-02-17,31565,32066 2015-02-18,31565,32058 2015-02-19,31565,32029 2015-02-20,31565,32229 2015-02-23,31565,32220 2015-02-24,31565,32310 2015-02-25,31565,32290 2015-02-26,31565,32248 2015-02-27,31565,32251 2015-03-02,31565,32254 2015-03-03,31565,32256 2015-03-04,31565,32257 2015-03-05,31565,32259 2015-03-06,31565,32260 2015-03-09,31565,32266 2015-03-10,31565,31722 2015-03-11,31565,31732 2015-03-12,31565,31987 2015-03-13,31565,31882 2015-03-16,31565,32178 2015-03-17,31565,32156 2015-03-18,31565,32986 2015-03-19,31565,32519 2015-03-20,31565,33166 2015-03-23,31565,33407 2015-03-24,31565,33413 2015-03-25,31565,33229 2015-03-26,31565,32958 2015-03-27,31565,32936 2015-03-30,31565,32941 2015-03-31,31565,32943 2015-04-01,31565,32945 2015-04-02,31565,32890 2015-04-06,31565,32908 2015-04-07,31565,32936 2015-04-08,31565,32946 2015-04-09,31565,32854 2015-04-10,31565,32860 2015-04-13,31565,32905 2015-04-14,31565,32947 2015-04-15,31565,32951 2015-04-16,31565,32975 2015-04-17,31565,32698 2015-04-20,31565,32750 2015-04-21,31565,32983 2015-04-22,31565,32975 2015-04-23,31565,33091 2015-04-24,31565,33370 2015-04-27,31565,33654 2015-04-28,31565,33611 2015-04-29,31565,33417 2015-04-30,31565,33166 2015-05-01,31565,33076 2015-05-04,31565,33101 2015-05-05,31565,32875 2015-05-06,31565,33070 2015-05-07,31565,32780 2015-05-08,31565,33352 2015-05-11,31565,33343 2015-05-12,31565,33295 2015-05-13,31565,33580 2015-05-14,31565,33714 2015-05-15,31565,33841 2015-05-18,31565,33809 2015-05-19,31565,33749 2015-05-20,31565,33778 2015-05-21,31565,33813 2015-05-22,31565,33756 2015-05-26,31565,33434 2015-05-27,31565,33745 2015-05-28,31565,33699 2015-05-29,31565,33527 2015-06-01,31565,33591 2015-06-02,31565,33630 2015-06-03,31565,33489 2015-06-04,31565,33589 2015-06-05,31565,33773 2015-06-08,31565,33531 2015-06-09,31565,33460 2015-06-10,31565,33844 2015-06-11,31565,33845 2015-06-12,31565,33847 2015-06-15,31565,33853 2015-06-16,31565,33855 2015-06-17,31565,33856 2015-06-18,31565,33859 2015-06-19,31565,33860 2015-06-22,31565,33866 2015-06-23,31565,33868 2015-06-24,31565,33870 2015-06-25,31565,33871 2015-06-26,31565,33873 2015-06-29,31565,33879 2015-06-30,31565,33881 2015-07-01,31565,33883 2015-07-02,31565,33885 2015-07-06,31565,33891 2015-07-07,31565,33895 2015-07-08,31565,33898 2015-07-09,31565,34595 2015-07-10,31565,35277 2015-07-13,31565,35482 2015-07-14,31565,35769 2015-07-15,31565,35781 2015-07-16,31565,36075 2015-07-17,31565,35991 2015-07-20,31565,36064 2015-07-21,31565,36084 2015-07-22,31565,35663 2015-07-23,31565,35756 2015-07-24,31565,35450 2015-07-27,31565,35183 2015-07-28,31565,35217 2015-07-29,31565,35472 2015-07-30,31565,35419 2015-07-31,31565,35815 2015-08-03,31565,35771 2015-08-04,31565,35757 2015-08-05,31565,35667 2015-08-06,31565,35721 2015-08-07,31565,35803 2015-08-10,31565,35711 2015-08-11,31565,35872 2015-08-12,31565,35866 2015-08-13,31565,35769 2015-08-14,31565,35755 2015-08-17,31565,35832 2015-08-18,31565,35761 2015-08-19,31565,35873 2015-08-20,31565,35929 2015-08-21,31565,35971 2015-08-24,31565,34542 2015-08-25,31565,34286 2015-08-26,31565,35160 2015-08-27,31565,35994 2015-08-28,31565,36253 2015-08-31,31565,36038 2015-09-01,31565,35084 2015-09-02,31565,35632 2015-09-03,31565,35711 2015-09-04,31565,35355 2015-09-08,31565,36153 2015-09-09,31565,35748 2015-09-10,31565,35850 2015-09-11,31565,36015 2015-09-14,31565,35875 2015-09-15,31565,36263 2015-09-16,31565,36585 2015-09-17,31565,36673 2015-09-18,31565,36138 2015-09-21,31565,36116 2015-09-22,31565,35565 2015-09-23,31565,35444 2015-09-24,31565,35271 2015-09-25,31565,34980 2015-09-28,31565,33897 2015-09-29,31565,33751 2015-09-30,31565,34309 2015-10-01,31565,34283 2015-10-02,31565,34837 2015-10-05,31565,35547 2015-10-06,31565,35321 2015-10-07,31565,35795 2015-10-08,31565,36095 2015-10-09,31565,36171 2015-10-13,31565,35707 2015-10-14,31565,35509 2015-10-15,31565,36039 2015-10-16,31565,36203 2015-10-19,31565,36214 2015-10-20,31565,36163 2015-10-21,31565,35957 2015-10-22,31565,36557 2015-10-23,31565,36960 2015-10-26,31565,36890 2015-10-27,31565,36796 2015-10-28,31565,37235 2015-10-29,31565,37223 2015-10-30,31565,37044 2015-11-02,31565,37484 2015-11-03,31565,37587 2015-11-04,31565,37467 2015-11-05,31565,37433 2015-11-06,31565,37424 2015-11-09,31565,37064 2015-11-10,31565,37066 2015-11-12,31565,37070 2015-11-13,31565,37073 2015-11-16,31565,37079 2015-11-17,31565,36994 2015-11-18,31565,37587 2015-11-19,31565,37475 2015-11-20,31565,37646 2015-11-23,31565,37762 2015-11-24,31565,37967 2015-11-25,31565,38171 2015-11-27,31565,38284 2015-11-30,31565,38123 2015-12-01,31565,38125 2015-12-02,31565,38128 2015-12-03,31565,38130 2015-12-04,31565,38132 2015-12-07,31565,37615 2015-12-08,31565,37426 2015-12-09,31565,37040 2015-12-10,31565,37167 2015-12-11,31565,36431 2015-12-14,31565,36203 2015-12-15,31565,36676 2015-12-16,31565,37218 2015-12-17,31565,37032 2015-12-18,31565,36752 2015-12-21,31565,36657 2015-12-22,31565,36801 2015-12-23,31565,37563 2015-12-24,31565,37509 2015-12-28,31565,37439 2015-12-29,31565,37738 2015-12-30,31565,37650 2015-12-31,31565,37151 2016-01-04,31565,36436 2016-01-05,31565,36323 2016-01-06,31565,35957 2016-01-07,31565,35359 2016-01-08,31565,34779 2016-01-11,31565,34889 2016-01-12,31565,34988 2016-01-13,31565,34627 2016-01-14,31565,35054 2016-01-15,31565,34415 2016-01-19,31565,34030 2016-01-20,31565,33954 2016-01-21,31565,33953 2016-01-22,31565,34795 2016-01-25,31565,34059 2016-01-26,31565,34761 2016-01-27,31565,34753 2016-01-28,31565,34779 2016-01-29,31565,34893 2016-02-01,31565,34797 2016-02-02,31565,34952 2016-02-03,31565,34920 2016-02-04,31565,34947 2016-02-05,31565,34962 2016-02-08,31565,35111 2016-02-09,31565,34907 2016-02-10,31565,35000 2016-02-11,31565,34556 2016-02-12,31565,35251 2016-02-16,31565,36101 2016-02-17,31565,36701 2016-02-18,31565,36532 2016-02-19,31565,36536 2016-02-22,31565,37063 2016-02-23,31565,36605 2016-02-24,31565,36770 2016-02-25,31565,37196 2016-02-26,31565,37198 2016-02-29,31565,37204 2016-03-01,31565,37206 2016-03-02,31565,37207 2016-03-03,31565,37209 2016-03-04,31565,37211 2016-03-07,31565,37216 2016-03-08,31565,37218 2016-03-09,31565,37390 2016-03-10,31565,37335 2016-03-11,31565,38095 2016-03-14,31565,38277 2016-03-15,31565,37932 2016-03-16,31565,38225 2016-03-17,31565,38547 2016-03-18,31565,38481 2016-03-21,31565,38318 2016-03-22,31565,38362 2016-03-23,31565,38078 2016-03-24,31565,37558 2016-03-28,31565,37837 2016-03-29,31565,38294 2016-03-30,31565,38296 2016-03-31,31565,38298 2016-04-01,31565,38300 2016-04-04,31565,38333 2016-04-05,31565,38424 2016-04-06,31565,38379 2016-04-07,31565,38495 2016-04-08,31565,38463 2016-04-11,31565,38452 2016-04-12,31565,38372 2016-04-13,31565,38423 2016-04-14,31565,38407 2016-04-15,31565,38469 2016-04-18,31565,38594 2016-04-19,31565,39161 2016-04-20,31565,39228 2016-04-21,31565,39272 2016-04-22,31565,38974 2016-04-25,31565,38899 2016-04-26,31565,38959 2016-04-27,31565,38885 2016-04-28,31565,38614 2016-04-29,31565,38406 2016-05-02,31565,38692 2016-05-03,31565,38288 2016-05-04,31565,37819 2016-05-05,31565,37703 2016-05-06,31565,37663 2016-05-09,31565,37648 2016-05-10,31565,38038 2016-05-11,31565,38050 2016-05-12,31565,37871 2016-05-13,31565,37566 2016-05-16,31565,37721 2016-05-17,31565,37659 2016-05-18,31565,37444 2016-05-19,31565,37214 2016-05-20,31565,37742 2016-05-23,31565,37686 2016-05-24,31565,38335 2016-05-25,31565,38583 2016-05-26,31565,38517 2016-05-27,31565,38809 2016-05-31,31565,38921 2016-06-01,31565,39146 2016-06-02,31565,39434 2016-06-03,31565,39632 2016-06-06,31565,39624 2016-06-07,31565,39749 2016-06-08,31565,39951 2016-06-09,31565,39737 2016-06-10,31565,39106 2016-06-13,31565,39112 2016-06-14,31565,39114 2016-06-15,31565,39116 2016-06-16,31565,39118 2016-06-17,31565,39120 2016-06-20,31565,39126 2016-06-21,31565,39128 2016-06-22,31565,39130 2016-06-23,31565,39132 2016-06-24,31565,39134 2016-06-27,31565,39140 2016-06-28,31565,39142 2016-06-29,31565,39144 2016-06-30,31565,39146 2016-07-01,31565,39148 2016-07-05,31565,39154 2016-07-06,31565,39156 2016-07-07,31565,39158 2016-07-08,31565,39159 2016-07-11,31565,39569 2016-07-12,31565,40272 2016-07-13,31565,40235 2016-07-14,31565,40446 2016-07-15,31565,40342 2016-07-18,31565,40406 2016-07-19,31565,40175 2016-07-20,31565,40423 2016-07-21,31565,40511 2016-07-22,31565,40339 2016-07-25,31565,40380 2016-07-26,31565,40467 2016-07-27,31565,40591 2016-07-28,31565,40544 2016-07-29,31565,41300 2016-08-01,31565,40905 2016-08-02,31565,40861 2016-08-03,31565,40857 2016-08-04,31565,40957 2016-08-05,31565,40818 2016-08-08,31565,40839 2016-08-09,31565,40933 2016-08-10,31565,41013 2016-08-11,31565,40878 2016-08-12,31565,40989 2016-08-15,31565,40927 2016-08-16,31565,40890 2016-08-17,31565,40935 2016-08-18,31565,40997 2016-08-19,31565,40916 2016-08-22,31565,41001 2016-08-23,31565,41235 2016-08-24,31565,40892 2016-08-25,31565,40978 2016-08-26,31565,40877 2016-08-29,31565,41119 2016-08-30,31565,41130 2016-08-31,31565,41000 2016-09-01,31565,41044 2016-09-02,31565,41423 2016-09-06,31565,41481 2016-09-07,31565,41697 2016-09-08,31565,41574 2016-09-09,31565,40372 2016-09-12,31565,40891 2016-09-13,31565,40159 2016-09-14,31565,40122 2016-09-15,31565,40574 2016-09-16,31565,40456 2016-09-19,31565,40689 2016-09-20,31565,40564 2016-09-21,31565,41082 2016-09-22,31565,41586 2016-09-23,31565,41345 2016-09-26,31565,41037 2016-09-27,31565,41156 2016-09-28,31565,41490 2016-09-29,31565,41002 2016-09-30,31565,41367 2016-10-03,31565,41201 2016-10-04,31565,40991 2016-10-05,31565,41212 2016-10-06,31565,41093 2016-10-07,31565,40832 2016-10-11,31565,40508 2016-10-12,31565,40523 2016-10-13,31565,40290 2016-10-14,31565,40540 2016-10-17,31565,40419 2016-10-18,31565,40667 2016-10-19,31565,40763 2016-10-20,31565,40709 2016-10-21,31565,40706 2016-10-24,31565,40900 2016-10-25,31565,40746 2016-10-26,31565,40675 2016-10-27,31565,40555 2016-10-28,31565,40432 2016-10-31,31565,40427 2016-11-01,31565,40153 2016-11-02,31565,39896 2016-11-03,31565,39734 2016-11-04,31565,39669 2016-11-07,31565,40551 2016-11-08,31565,40724 2016-11-09,31565,40726 2016-11-10,31565,40728 2016-11-14,31565,40737 2016-11-15,31565,40739 2016-11-16,31565,40720 2016-11-17,31565,40992 2016-11-18,31565,41047 2016-11-21,31565,41312 2016-11-22,31565,41578 2016-11-23,31565,41770 2016-11-25,31565,41940 2016-11-28,31565,41500 2016-11-29,31565,41514 2016-11-30,31565,41410 2016-12-01,31565,41412 2016-12-02,31565,41415 2016-12-05,31565,41423 2016-12-06,31565,41425 2016-12-07,31565,41824 2016-12-08,31565,42276 2016-12-09,31565,42263 2016-12-12,31565,41909 2016-12-13,31565,41995 2016-12-14,31565,41503 2016-12-15,31565,41718 2016-12-16,31565,41684 2016-12-19,31565,41835 2016-12-20,31565,41743 2016-12-21,31565,41833 2016-12-22,31565,41840 2016-12-23,31565,41846 2016-12-27,31565,41789 2016-12-28,31565,41734 2016-12-29,31565,41886 2016-12-30,31565,42104 2017-01-03,31565,41927 2017-01-04,31565,42476 2017-01-05,31565,43046 2017-01-06,31565,42849 2017-01-09,31565,42718 2017-01-10,31565,42873 2017-01-11,31565,43024 2017-01-12,31565,43059 2017-01-13,31565,43339 2017-01-17,31565,42908 2017-01-18,31565,43118 2017-01-19,31565,42835 2017-01-20,31565,42981 2017-01-23,31565,42889 2017-01-24,31565,43477 2017-01-25,31565,43852 2017-01-26,31565,43906 2017-01-27,31565,43985 2017-01-30,31565,43975 2017-01-31,31565,44036 2017-02-01,31565,43983 2017-02-02,31565,44007 2017-02-03,31565,43963 2017-02-06,31565,44146 2017-02-07,31565,44198 2017-02-08,31565,44303 2017-02-09,31565,44792 2017-02-10,31565,45041 2017-02-13,31565,45174 2017-02-14,31565,45316 2017-02-15,31565,45527 2017-02-16,31565,45491 2017-02-17,31565,45568 2017-02-21,31565,45844 2017-02-22,31565,45799 2017-02-23,31565,45824 2017-02-24,31565,45903 2017-02-27,31565,45956 2017-02-28,31565,45959 2017-03-01,31565,45962 2017-03-02,31565,45965 2017-03-03,31565,45968 2017-03-06,31565,45977 2017-03-07,31565,45980 2017-03-08,31565,45983 2017-03-09,31565,46041 2017-03-10,31565,46466 2017-03-13,31565,46685 2017-03-14,31565,46495 2017-03-15,31565,47038 2017-03-16,31565,47367 2017-03-17,31565,47434 2017-03-20,31565,47444 2017-03-21,31565,47154 2017-03-22,31565,47071 2017-03-23,31565,47290 2017-03-24,31565,47418 2017-03-27,31565,47425 2017-03-28,31565,47802 2017-03-29,31565,47805 2017-03-30,31565,47808 2017-03-31,31565,47811 2017-04-03,31565,47821 2017-04-04,31565,47820 2017-04-05,31565,47814 2017-04-06,31565,47849 2017-04-07,31565,47773 2017-04-10,31565,47813 2017-04-11,31565,47987 2017-04-12,31565,47992 2017-04-13,31565,48144 2017-04-17,31565,48108 2017-04-18,31565,48284 2017-04-19,31565,48298 2017-04-20,31565,48545 2017-04-21,31565,48470 2017-04-24,31565,49706 2017-04-25,31565,49997 2017-04-26,31565,50081 2017-04-27,31565,50026 2017-04-28,31565,49983 2017-05-01,31565,50121 2017-05-02,31565,50358 2017-05-03,31565,50291 2017-05-04,31565,50567 2017-05-05,31565,51268 2017-05-08,31565,50976 2017-05-09,31565,50813 2017-05-10,31565,50880 2017-05-11,31565,50803 2017-05-12,31565,51076 2017-05-15,31565,51287 2017-05-16,31565,51731 2017-05-17,31565,52018 2017-05-18,31565,52212 2017-05-19,31565,52586 2017-05-22,31565,52941 2017-05-23,31565,53027 2017-05-24,31565,53163 2017-05-25,31565,53237 2017-05-26,31565,53213 2017-05-30,31565,52908 2017-05-31,31565,52944 2017-06-01,31565,53820 2017-06-02,31565,54058 2017-06-05,31565,54009 2017-06-06,31565,54107 2017-06-07,31565,54132 2017-06-08,31565,54566 2017-06-09,31565,54610 2017-06-12,31565,54570 2017-06-13,31565,54573 2017-06-14,31565,54576 2017-06-15,31565,54580 2017-06-16,31565,54583 2017-06-19,31565,54593 2017-06-20,31565,54597 2017-06-21,31565,54600 2017-06-22,31565,54603 2017-06-23,31565,54607 2017-06-26,31565,54617 2017-06-27,31565,54620 2017-06-28,31565,54624 2017-06-29,31565,54627 2017-06-30,31565,54631 2017-07-03,31565,54641 2017-07-05,31565,54647 2017-07-06,31565,54651 2017-07-07,31565,54654 2017-07-10,31565,54664 2017-07-11,31565,54603 2017-07-12,31565,55256 2017-07-13,31565,55373 2017-07-14,31565,55773 2017-07-17,31565,55818 2017-07-18,31565,55842 2017-07-19,31565,55988 2017-07-20,31565,56329 2017-07-21,31565,56036 2017-07-24,31565,55815 2017-07-25,31565,55984 2017-07-26,31565,56393 2017-07-27,31565,56298 2017-07-28,31565,56161 2017-07-31,31565,56312 2017-08-01,31565,56784 2017-08-02,31565,56770 2017-08-03,31565,56866 2017-08-04,31565,56750 2017-08-07,31565,56781 2017-08-08,31565,56703 2017-08-09,31565,56810 2017-08-10,31565,56849 2017-08-11,31565,56891 2017-08-14,31565,56856 2017-08-15,31565,56743 2017-08-16,31565,56862 2017-08-17,31565,56934 2017-08-18,31565,56936 2017-08-21,31565,56980 2017-08-22,31565,57566 2017-08-23,31565,57504 2017-08-24,31565,57598 2017-08-25,31565,57747 2017-08-28,31565,57795 2017-08-29,31565,57792 2017-08-30,31565,58207 2017-08-31,31565,58807 2017-09-01,31565,59106 2017-09-05,31565,58488 2017-09-06,31565,58567 2017-09-07,31565,58390 2017-09-08,31565,58443 2017-09-11,31565,59098 2017-09-12,31565,59448 2017-09-13,31565,59471 2017-09-14,31565,59427 2017-09-15,31565,59654 2017-09-18,31565,59989 2017-09-19,31565,59951 2017-09-20,31565,60168 2017-09-21,31565,60048 2017-09-22,31565,60247 2017-09-25,31565,60216 2017-09-26,31565,60308 2017-09-27,31565,61016 2017-09-28,31565,61151 2017-09-29,31565,61310 2017-10-02,31565,61881 2017-10-03,31565,62033 2017-10-04,31565,62010 2017-10-05,31565,62221 2017-10-06,31565,62151 2017-10-10,31565,62036 2017-10-11,31565,62059 2017-10-12,31565,62017 2017-10-13,31565,62280 2017-10-16,31565,62390 2017-10-17,31565,62431 2017-10-18,31565,62480 2017-10-19,31565,62506 2017-10-20,31565,62830 2017-10-23,31565,62582 2017-10-24,31565,62685 2017-10-25,31565,62393 2017-10-26,31565,62472 2017-10-27,31565,62976 2017-10-30,31565,62779 2017-10-31,31565,62841 2017-11-01,31565,62940 2017-11-02,31565,62959 2017-11-03,31565,63160 2017-11-06,31565,63246 2017-11-07,31565,63234 2017-11-08,31565,63327 2017-11-09,31565,63331 2017-11-10,31565,63335 2017-11-13,31565,63347 2017-11-14,31565,63351 2017-11-15,31565,63355 2017-11-16,31565,64122 2017-11-17,31565,64400 2017-11-20,31565,64723 2017-11-21,31565,65287 2017-11-22,31565,65262 2017-11-24,31565,65380 2017-11-27,31565,65122 2017-11-28,31565,65886 2017-11-29,31565,65972 2017-11-30,31565,66222 2017-12-01,31565,66226 2017-12-04,31565,66240 2017-12-05,31565,66244 2017-12-06,31565,66248 2017-12-07,31565,66777 2017-12-08,31565,67000 2017-12-11,31565,67018 2017-12-12,31565,66872 2017-12-13,31565,66988 2017-12-14,31565,66443 2017-12-15,31565,67212 2017-12-18,31565,67925 2017-12-19,31565,67639 2017-12-20,31565,67626 2017-12-21,31565,67792 2017-12-22,31565,67760 2017-12-26,31565,67825 2017-12-27,31565,68067 2017-12-28,31565,68149 2017-12-29,31565,68400 2018-01-02,31565,68541 2018-01-03,31565,68656 2018-01-04,31565,69677 2018-01-05,31565,70070 2018-01-08,31565,70008 2018-01-09,31565,70205 2018-01-10,31565,70436 2018-01-11,31565,70470 2018-01-12,31565,70675 2018-01-16,31565,69986 2018-01-17,31565,70572 2018-01-18,31565,70274 2018-01-19,31565,71064 2018-01-22,31565,71547 2018-01-23,31565,71811 2018-01-24,31565,71492 2018-01-25,31565,71670 2018-01-26,31565,71523 2018-01-29,31565,71430 2018-01-30,31565,71326 2018-01-31,31565,71375 2018-02-01,31565,71185 2018-02-02,31565,70892 2018-02-05,31565,71101 2018-02-06,31565,71145 2018-02-07,31565,70894 2018-02-08,31565,70801 2018-02-09,31565,71468 2018-02-12,31565,72249 2018-02-13,31565,72511 2018-02-14,31565,73828 2018-02-15,31565,74595 2018-02-16,31565,74629 2018-02-20,31565,74197 2018-02-21,31565,73790 2018-02-22,31565,73871 2018-02-23,31565,75058 2018-02-26,31565,75950 2018-02-27,31565,74995 2018-02-28,31565,75001 2018-03-01,31565,75006 2018-03-02,31565,75012 2018-03-05,31565,75030 2018-03-06,31565,75036 2018-03-07,31565,75042 2018-03-08,31565,75048 2018-03-09,31565,75635 2018-03-12,31565,75793 2018-03-13,31565,75687 2018-03-14,31565,75403 2018-03-15,31565,75501 2018-03-16,31565,75364 2018-03-19,31565,74891 2018-03-20,31565,74747 2018-03-21,31565,74687 2018-03-22,31565,73616 2018-03-23,31565,72767 2018-03-26,31565,73961 2018-03-27,31565,73494 2018-03-28,31565,74049 2018-03-29,31565,74066 2018-04-02,31565,74078 2018-04-03,31565,73908 2018-04-04,31565,73903 2018-04-05,31565,73793 2018-04-06,31565,74002 2018-04-09,31565,74003 2018-04-10,31565,73973 2018-04-11,31565,74022 2018-04-12,31565,73868 2018-04-13,31565,73878 2018-04-16,31565,73901 2018-04-17,31565,74161 2018-04-18,31565,74682 2018-04-19,31565,74673 2018-04-20,31565,74197 2018-04-23,31565,73996 2018-04-24,31565,74117 2018-04-25,31565,73537 2018-04-26,31565,73779 2018-04-27,31565,74039 2018-04-30,31565,74093 2018-05-01,31565,73586 2018-05-02,31565,73713 2018-05-03,31565,73530 2018-05-04,31565,73717 2018-05-07,31565,73978 2018-05-08,31565,73860 2018-05-09,31565,74061 2018-05-10,31565,74305 2018-05-11,31565,74919 2018-05-14,31565,75190 2018-05-15,31565,74553 2018-05-16,31565,74309 2018-05-17,31565,74250 2018-05-18,31565,74277 2018-05-21,31565,74798 2018-05-22,31565,74288 2018-05-23,31565,74406 2018-05-24,31565,74430 2018-05-25,31565,74357 2018-05-29,31565,74107 2018-05-30,31565,75113 2018-05-31,31565,74533 2018-06-01,31565,75169 2018-06-04,31565,75591 2018-06-05,31565,75644 2018-06-06,31565,75420 2018-06-07,31565,75180 2018-06-08,31565,75465 2018-06-11,31565,75549 2018-06-12,31565,75885 2018-06-13,31565,75890 2018-06-14,31565,75896 2018-06-15,31565,75902 2018-06-18,31565,75920 2018-06-19,31565,75926 2018-06-20,31565,75932 2018-06-21,31565,75938 2018-06-22,31565,75944 2018-06-25,31565,75962 2018-06-26,31565,75968 2018-06-27,31565,75974 2018-06-28,31565,75980 2018-06-29,31565,75992 2018-07-02,31565,76004 2018-07-03,31565,76010 2018-07-05,31565,76022 2018-07-06,31565,76028 2018-07-09,31565,76046 2018-07-10,31565,76054 2018-07-11,31565,75176 2018-07-12,31565,75354 2018-07-13,31565,75605 2018-07-16,31565,75593 2018-07-17,31565,75603 2018-07-18,31565,75797 2018-07-19,31565,75536 2018-07-20,31565,76082 2018-07-23,31565,75913 2018-07-24,31565,76539 2018-07-25,31565,76847 2018-07-26,31565,76748 2018-07-27,31565,77101 2018-07-30,31565,77104 2018-07-31,31565,76903 2018-08-01,31565,76670 2018-08-02,31565,75786 2018-08-03,31565,75940 2018-08-06,31565,76020 2018-08-07,31565,75881 2018-08-08,31565,75887 2018-08-09,31565,76004 2018-08-10,31565,76264 2018-08-13,31565,76174 2018-08-14,31565,76122 2018-08-15,31565,76280 2018-08-16,31565,76244 2018-08-17,31565,76258 2018-08-20,31565,76475 2018-08-21,31565,76398 2018-08-22,31565,76552 2018-08-23,31565,76310 2018-08-24,31565,76796 2018-08-27,31565,77119 2018-08-28,31565,77180 2018-08-29,31565,77462 2018-08-30,31565,77216 2018-08-31,31565,77487 2018-09-04,31565,77324 2018-09-05,31565,76904 2018-09-06,31565,76485 2018-09-07,31565,76344 2018-09-10,31565,76624 2018-09-11,31565,76760 2018-09-12,31565,76739 2018-09-13,31565,76853 2018-09-14,31565,77143 2018-09-17,31565,76291 2018-09-18,31565,76627 2018-09-19,31565,76301 2018-09-20,31565,76927 2018-09-21,31565,76672 2018-09-24,31565,76365 2018-09-25,31565,76517 2018-09-26,31565,75892 2018-09-27,31565,75948 2018-09-28,31565,76124 2018-10-01,31565,75465 2018-10-02,31565,74912 2018-10-03,31565,75375 2018-10-04,31565,74316 2018-10-05,31565,73672 2018-10-09,31565,72990 2018-10-10,31565,70781 2018-10-11,31565,69514 2018-10-12,31565,69495 2018-10-15,31565,69085 2018-10-16,31565,70574 2018-10-17,31565,70559 2018-10-18,31565,69550 2018-10-19,31565,69526 2018-10-22,31565,69229 2018-10-23,31565,68852 2018-10-24,31565,66727 2018-10-25,31565,67967 2018-10-26,31565,66792 2018-10-29,31565,66353 2018-10-30,31565,67399 2018-10-31,31565,68133 2018-11-01,31565,68853 2018-11-02,31565,68425 2018-11-05,31565,68810 2018-11-06,31565,69246 2018-11-07,31565,70716 2018-11-08,31565,70575 2018-11-09,31565,70581 2018-11-13,31565,70606 2018-11-14,31565,70611 2018-11-15,31565,70618 2018-11-16,31565,70744 2018-11-19,31565,69222 2018-11-20,31565,68123 2018-11-21,31565,69008 2018-11-23,31565,68991 2018-11-26,31565,70013 2018-11-27,31565,69406 2018-11-28,31565,71085 2018-11-29,31565,70967 2018-11-30,31565,71461 2018-12-03,31565,71480 2018-12-04,31565,71486 2018-12-06,31565,71497 2018-12-07,31565,71503 2018-12-10,31565,71266 2018-12-11,31565,71066 2018-12-12,31565,71687 2018-12-13,31565,70832 2018-12-14,31565,69838 2018-12-17,31565,68118 2018-12-18,31565,68101 2018-12-19,31565,66936 2018-12-20,31565,66696 2018-12-21,31565,65520 2018-12-24,31565,65073 2018-12-26,31565,66407 2018-12-27,31565,66177 2018-12-28,31565,66717 2018-12-31,31565,67005 2019-01-02,31565,66555 2019-01-03,31565,66233 2019-01-04,31565,68201 2019-01-07,31565,68310 2019-01-08,31565,68698 2019-01-09,31565,69590 2019-01-10,31565,69672 2019-01-11,31565,69639 2019-01-14,31565,69087 2019-01-15,31565,69696 2019-01-16,31565,70174 2019-01-17,31565,70779 2019-01-18,31565,71593 2019-01-22,31565,70461 2019-01-23,31565,70317 2019-01-24,31565,70822 2019-01-25,31565,70717 2019-01-28,31565,70764 2019-01-29,31565,70894 2019-01-30,31565,70984 2019-01-31,31565,71265 2019-02-01,31565,71090 2019-02-04,31565,71012 2019-02-05,31565,71143 2019-02-06,31565,71153 2019-02-07,31565,71290 2019-02-08,31565,71362 2019-02-11,31565,71774 2019-02-12,31565,72642 2019-02-13,31565,72844 2019-02-14,31565,72879 2019-02-15,31565,73778 2019-02-19,31565,73893 2019-02-20,31565,74039 2019-02-21,31565,73784 2019-02-22,31565,74259 2019-02-25,31565,74361 2019-02-26,31565,74302 2019-02-27,31565,74274 2019-02-28,31565,74279 2019-03-01,31565,74284 2019-03-04,31565,74301 2019-03-05,31565,74307 2019-03-06,31565,74312 2019-03-07,31565,74318 2019-03-08,31565,74323 2019-03-11,31565,75141 2019-03-12,31565,75233 2019-03-13,31565,75540 2019-03-14,31565,75771 2019-03-15,31565,76404 2019-03-18,31565,76800 2019-03-19,31565,77113 2019-03-20,31565,76674 2019-03-21,31565,76831 2019-03-22,31565,75653 2019-03-25,31565,75491 2019-03-26,31565,76083 2019-03-27,31565,76063 2019-03-28,31565,75676 2019-03-29,31565,75694 2019-04-01,31565,75699 2019-04-02,31565,75761 2019-04-03,31565,75639 2019-04-04,31565,75685 2019-04-05,31565,75756 2019-04-08,31565,75711 2019-04-09,31565,75793 2019-04-10,31565,75885 2019-04-11,31565,75813 2019-04-12,31565,75664 2019-04-15,31565,75703 2019-04-16,31565,75844 2019-04-17,31565,75940 2019-04-18,31565,75647 2019-04-22,31565,75647 2019-04-23,31565,75735 2019-04-24,31565,75561 2019-04-25,31565,75342 2019-04-26,31565,75548 2019-04-29,31565,75616 2019-04-30,31565,75832 2019-05-01,31565,76007 2019-05-02,31565,75494 2019-05-03,31565,75789 2019-05-06,31565,75322 2019-05-07,31565,74553 2019-05-08,31565,74376 2019-05-09,31565,73617 2019-05-10,31565,73830 2019-05-13,31565,72789 2019-05-14,31565,73324 2019-05-15,31565,73703 2019-05-16,31565,74093 2019-05-17,31565,74133 2019-05-20,31565,73525 2019-05-21,31565,74472 2019-05-22,31565,73958 2019-05-23,31565,72641 2019-05-24,31565,73079 2019-05-28,31565,72580 2019-05-29,31565,72010 2019-05-30,31565,71927 2019-05-31,31565,71160 2019-06-03,31565,71173 2019-06-04,31565,73007 2019-06-05,31565,73004 2019-06-06,31565,73003 2019-06-07,31565,73537 2019-06-10,31565,73996 2019-06-11,31565,73775 2019-06-12,31565,73754 2019-06-13,31565,73759 2019-06-14,31565,73763 2019-06-17,31565,73777 2019-06-18,31565,73781 2019-06-19,31565,73786 2019-06-20,31565,73790 2019-06-21,31565,73795 2019-06-24,31565,73808 2019-06-25,31565,73813 2019-06-26,31565,73818 2019-06-27,31565,73822 2019-06-28,31565,73836 2019-07-01,31565,73840 2019-07-02,31565,73845 2019-07-03,31565,73849 2019-07-05,31565,73858 2019-07-08,31565,73871 2019-07-09,31565,73515 2019-07-10,31565,73646 2019-07-11,31565,73754 2019-07-12,31565,73825 2019-07-15,31565,73947 2019-07-16,31565,73812 2019-07-17,31565,73676 2019-07-18,31565,73785 2019-07-19,31565,73719 2019-07-22,31565,73637 2019-07-23,31565,73883 2019-07-24,31565,73979 2019-07-25,31565,73737 2019-07-26,31565,73575 2019-07-29,31565,73542 2019-07-30,31565,73019 2019-07-31,31565,72302 2019-08-01,31565,72313 2019-08-02,31565,71632 2019-08-05,31565,71988 2019-08-06,31565,72006 2019-08-07,31565,72202 2019-08-08,31565,72101 2019-08-09,31565,72045 2019-08-12,31565,72388 2019-08-13,31565,72227 2019-08-14,31565,72537 2019-08-15,31565,72733 2019-08-16,31565,72734 2019-08-19,31565,72516 2019-08-20,31565,72668 2019-08-21,31565,72625 2019-08-22,31565,72533 2019-08-23,31565,70650 2019-08-26,31565,71254 2019-08-27,31565,70555 2019-08-28,31565,71079 2019-08-29,31565,72151 2019-08-30,31565,72146 2019-09-03,31565,71289 2019-09-04,31565,72019 2019-09-05,31565,73068 2019-09-06,31565,72905 2019-09-09,31565,73143 2019-09-10,31565,73533 2019-09-11,31565,74605 2019-09-12,31565,74624 2019-09-13,31565,74567 2019-09-16,31565,74909 2019-09-17,31565,74900 2019-09-18,31565,74574 2019-09-19,31565,74440 2019-09-20,31565,74236 2019-09-23,31565,74228 2019-09-24,31565,73163 2019-09-25,31565,73827 2019-09-26,31565,73297 2019-09-27,31565,72605 2019-09-30,31565,72908 2019-10-01,31565,71679 2019-10-02,31565,70851 2019-10-03,31565,71397 2019-10-04,31565,72142 2019-10-07,31565,71981 2019-10-08,31565,70678 2019-10-09,31565,71195 2019-10-10,31565,71451 2019-10-11,31565,72765 2019-10-15,31565,73387 2019-10-16,31565,73245 2019-10-17,31565,73453 2019-10-18,31565,73167 2019-10-21,31565,73672 2019-10-22,31565,73411 2019-10-23,31565,73623 2019-10-24,31565,73763 2019-10-25,31565,74065 2019-10-28,31565,74478 2019-10-29,31565,74417 2019-10-30,31565,74665 2019-10-31,31565,74444 2019-11-01,31565,75170 2019-11-04,31565,75449 2019-11-05,31565,75360 2019-11-06,31565,75419 2019-11-07,31565,75660 2019-11-08,31565,75867 2019-11-12,31565,75881 2019-11-13,31565,75885 2019-11-14,31565,75888 2019-11-15,31565,75892 2019-11-18,31565,75855 2019-11-19,31565,76147 2019-11-20,31565,76049 2019-11-21,31565,75684 2019-11-22,31565,75877 2019-11-25,31565,77044 2019-11-26,31565,77282 2019-11-27,31565,77725 2019-11-29,31565,77220 2019-12-02,31565,77227 2019-12-03,31565,77231 2019-12-04,31565,77234 2019-12-05,31565,77239 2019-12-06,31565,77924 2019-12-09,31565,77656 2019-12-10,31565,77613 2019-12-11,31565,77641 2019-12-12,31565,78158 2019-12-13,31565,77971 2019-12-16,31565,78612 2019-12-17,31565,78773 2019-12-18,31565,78492 2019-12-19,31565,78552 2019-12-20,31565,78732 2019-12-23,31565,78698 2019-12-24,31565,78803 2019-12-26,31565,78854 2019-12-27,31565,79338 2019-12-30,31565,79081 2019-12-31,31565,79110 2020-01-02,31565,79583 2020-01-03,31565,79325 2020-01-06,31565,78912 2020-01-07,31565,79093 2020-01-08,31565,78794 2020-01-09,31565,79091 2020-01-10,31565,79260 2020-01-13,31565,79196 2020-01-14,31565,79435 2020-01-15,31565,79610 2020-01-16,31565,80498 2020-01-17,31565,80336 2020-01-21,31565,80008 2020-01-22,31565,80101 2020-01-23,31565,80175 2020-01-24,31565,79295 2020-01-27,31565,79507 2020-01-28,31565,79397 2020-01-29,31565,79589 2020-01-30,31565,79668 2020-01-31,31565,79784 2020-02-03,31565,79812 2020-02-04,31565,79514 2020-02-05,31565,79388 2020-02-06,31565,79472 2020-02-07,31565,79742 2020-02-10,31565,79848 2020-02-11,31565,80375 2020-02-12,31565,80865 2020-02-13,31565,81151 2020-02-14,31565,81216 2020-02-18,31565,81213 2020-02-19,31565,81610 2020-02-20,31565,81301 2020-02-21,31565,80450 2020-02-24,31565,77763 2020-02-25,31565,75410 2020-02-26,31565,75124 2020-02-27,31565,71819 2020-02-28,31565,71825 2020-03-02,31565,71831 2020-03-03,31565,71834 2020-03-04,31565,71836 2020-03-05,31565,71839 2020-03-06,31565,71841 2020-03-09,31565,71848 2020-03-10,31565,73799 2020-03-11,31565,70495 2020-03-12,31565,62674 2020-03-13,31565,66298 2020-03-16,31565,60068 2020-03-17,31565,62279 2020-03-18,31565,59072 2020-03-19,31565,59709 2020-03-20,31565,59423 2020-03-23,31565,58774 2020-03-24,31565,63089 2020-03-25,31565,65324 2020-03-26,31565,68077 2020-03-27,31565,66605 2020-03-30,31565,66612 2020-03-31,31565,66614 2020-04-01,31565,66616 2020-04-02,31565,66660 2020-04-03,31565,66725 2020-04-06,31565,66622 2020-04-07,31565,66642 2020-04-08,31565,66702 2020-04-09,31565,67106 2020-04-13,31565,67216 2020-04-14,31565,67288 2020-04-15,31565,67610 2020-04-16,31565,67727 2020-04-17,31565,69436 2020-04-20,31565,68663 2020-04-21,31565,67365 2020-04-22,31565,67905 2020-04-23,31565,68167 2020-04-24,31565,68402 2020-04-27,31565,69532 2020-04-28,31565,70320 2020-04-29,31565,71808 2020-04-30,31565,71030 2020-05-01,31565,69432 2020-05-04,31565,68605 2020-05-05,31565,69446 2020-05-06,31565,68759 2020-05-07,31565,69840 2020-05-08,31565,70782 2020-05-11,31565,70560 2020-05-12,31565,70103 2020-05-13,31565,69720 2020-05-14,31565,68617 2020-05-15,31565,68531 2020-05-18,31565,71377 2020-05-19,31565,71545 2020-05-20,31565,73243 2020-05-21,31565,73271 2020-05-22,31565,73732 2020-05-26,31565,75470 2020-05-27,31565,77132 2020-05-28,31565,76101 2020-05-29,31565,76356 2020-06-01,31565,77415 2020-06-02,31565,78113 2020-06-03,31565,77959 2020-06-04,31565,77804 2020-06-05,31565,79975 2020-06-08,31565,81746 2020-06-09,31565,80187 2020-06-10,31565,78879 2020-06-11,31565,78880 2020-06-12,31565,78882 2020-06-15,31565,78886 2020-06-16,31565,78888 2020-06-17,31565,78889 2020-06-18,31565,78891 2020-06-19,31565,78892 2020-06-22,31565,78897 2020-06-23,31565,78898 2020-06-24,31565,78900 2020-06-25,31565,78901 2020-06-26,31565,78903 2020-06-29,31565,78907 2020-06-30,31565,78909 2020-07-01,31565,78911 2020-07-02,31565,78912 2020-07-06,31565,78918 2020-07-07,31565,78920 2020-07-08,31565,78921 2020-07-09,31565,78469 2020-07-10,31565,78783 2020-07-13,31565,78978 2020-07-14,31565,79926 2020-07-15,31565,81018 2020-07-16,31565,80523 2020-07-17,31565,80515 2020-07-20,31565,80951 2020-07-21,31565,81730 2020-07-22,31565,81433 2020-07-23,31565,80926 2020-07-24,31565,80846 2020-07-27,31565,81558 2020-07-28,31565,81490 2020-07-29,31565,81404 2020-07-30,31565,80253 2020-07-31,31565,79140 2020-08-03,31565,79973 2020-08-04,31565,80671 2020-08-05,31565,80604 2020-08-06,31565,80692 2020-08-07,31565,80632 2020-08-10,31565,80589 2020-08-11,31565,80230 2020-08-12,31565,80159 2020-08-13,31565,79943 2020-08-14,31565,79892 2020-08-17,31565,79953 2020-08-18,31565,79994 2020-08-19,31565,79975 2020-08-20,31565,80073 2020-08-21,31565,80107 2020-08-24,31565,80694 2020-08-25,31565,80906 2020-08-26,31565,81257 2020-08-27,31565,81646 2020-08-28,31565,82227 2020-08-31,31565,82338 2020-09-01,31565,83108 2020-09-02,31565,83537 2020-09-03,31565,80375 2020-09-04,31565,79660 2020-09-08,31565,76979 2020-09-09,31565,78493 2020-09-10,31565,77641 2020-09-11,31565,77303 2020-09-14,31565,79620 2020-09-15,31565,80228 2020-09-16,31565,80472 2020-09-17,31565,79721 2020-09-18,31565,79507 2020-09-21,31565,78302 2020-09-22,31565,78834 2020-09-23,31565,76604 2020-09-24,31565,76431 2020-09-25,31565,78046 2020-09-28,31565,79702 2020-09-29,31565,79437 2020-09-30,31565,79831 2020-10-01,31565,81356 2020-10-02,31565,81218 2020-10-05,31565,83075 2020-10-06,31565,82635 2020-10-07,31565,84244 2020-10-08,31565,85009 2020-10-09,31565,85665 2020-10-13,31565,86222 2020-10-14,31565,86251 2020-10-15,31565,86122 2020-10-16,31565,86132 2020-10-19,31565,84728 2020-10-20,31565,85129 2020-10-21,31565,84946 2020-10-22,31565,85397 2020-10-23,31565,85692 2020-10-26,31565,84100 2020-10-27,31565,83846 2020-10-28,31565,80886 2020-10-29,31565,81860 2020-10-30,31565,80876 2020-11-02,31565,81873 2020-11-03,31565,83331 2020-11-04,31565,85167 2020-11-05,31565,86841 2020-11-06,31565,86827 2020-11-09,31565,87854 2020-11-10,31565,87856 2020-11-12,31565,87859 2020-11-13,31565,87861 2020-11-16,31565,87868 2020-11-17,31565,88614 2020-11-18,31565,88258 2020-11-19,31565,89363 2020-11-20,31565,89450 2020-11-23,31565,91043 2020-11-24,31565,92280 2020-11-25,31565,92595 2020-11-27,31565,93413 2020-11-30,31565,92392 2020-12-01,31565,92394 2020-12-02,31565,92396 2020-12-03,31565,92398 2020-12-04,31565,92400 2020-12-07,31565,92733 2020-12-08,31565,93634 2020-12-09,31565,92176 2020-12-10,31565,93444 2020-12-11,31565,93044 2020-12-14,31565,93309 2020-12-15,31565,94841 2020-12-16,31565,94747 2020-12-17,31565,95556 2020-12-18,31565,95121 2020-12-21,31565,93454 2020-12-22,31565,93377 2020-12-23,31565,94311 2020-12-24,31565,94518 2020-12-28,31565,95230 2020-12-29,31565,96385 2020-12-30,31565,96493 2020-12-31,31565,95872 2021-01-04,31565,96533 2021-01-05,31565,96580 2021-01-06,31565,97842 2021-01-07,31565,97892 2021-01-08,31565,98885 2021-01-11,31565,97672 2021-01-12,31565,97877 2021-01-13,31565,98092 2021-01-14,31565,99077 2021-01-15,31565,97923 2021-01-19,31565,98972 2021-01-20,31565,99748 2021-01-21,31565,99139 2021-01-22,31565,99684 2021-01-25,31565,99525 2021-01-26,31565,98440 2021-01-27,31565,98468 2021-01-28,31565,98364 2021-01-29,31565,98274 2021-02-01,31565,98335 2021-02-02,31565,98197 2021-02-03,31565,98026 2021-02-04,31565,98029 2021-02-05,31565,97905 2021-02-08,31565,98008 2021-02-09,31565,98480 2021-02-10,31565,98392 2021-02-11,31565,98887 2021-02-12,31565,99382 2021-02-16,31565,98857 2021-02-17,31565,98842 2021-02-18,31565,98409 2021-02-19,31565,98232 2021-02-22,31565,97481 2021-02-23,31565,97605 2021-02-24,31565,98715 2021-02-25,31565,96312 2021-02-26,31565,96321 2021-03-01,31565,96323 2021-03-02,31565,96327 2021-03-03,31565,96330 2021-03-04,31565,96334 2021-03-05,31565,96337 2021-03-08,31565,96348 2021-03-09,31565,97349 2021-03-10,31565,97679 2021-03-11,31565,98488 2021-03-12,31565,98444 2021-03-15,31565,98505 2021-03-16,31565,99143 2021-03-17,31565,99559 2021-03-18,31565,99013 2021-03-19,31565,99016 2021-03-22,31565,99011 2021-03-23,31565,97745 2021-03-24,31565,97435 2021-03-25,31565,97403 2021-03-26,31565,99069 2021-03-29,31565,99080 2021-03-30,31565,99083 2021-03-31,31565,99087 2021-04-01,31565,99091 2021-04-05,31565,98970 2021-04-06,31565,99236 2021-04-07,31565,99123 2021-04-08,31565,99353 2021-04-09,31565,99244 2021-04-12,31565,99228 2021-04-13,31565,99470 2021-04-14,31565,99423 2021-04-15,31565,99807 2021-04-16,31565,99595 2021-04-19,31565,100004 2021-04-20,31565,98504 2021-04-21,31565,98799 2021-04-22,31565,99240 2021-04-23,31565,99738 2021-04-26,31565,99675 2021-04-27,31565,99321 2021-04-28,31565,99443 2021-04-29,31565,99478 2021-04-30,31565,98493 2021-05-03,31565,99129 2021-05-04,31565,97991 2021-05-05,31565,99075 2021-05-06,31565,99777 2021-05-07,31565,101066 2021-05-10,31565,101070 2021-05-11,31565,99601 2021-05-12,31565,98076 2021-05-13,31565,98110 2021-05-14,31565,99767 2021-05-17,31565,99844 2021-05-18,31565,100917 2021-05-19,31565,100756 2021-05-20,31565,102023 2021-05-21,31565,102134 2021-05-24,31565,103011 2021-05-25,31565,102397 2021-05-26,31565,103833 2021-05-27,31565,104601 2021-05-28,31565,104704 2021-06-01,31565,105312 2021-06-02,31565,105331 2021-06-03,31565,105153 2021-06-04,31565,105538 2021-06-07,31565,106698 2021-06-08,31565,107549 2021-06-09,31565,106884 2021-06-10,31565,107038 2021-06-11,31565,107043 2021-06-14,31565,107056 2021-06-15,31565,107060 2021-06-16,31565,107064 2021-06-17,31565,107068 2021-06-18,31565,107073 2021-06-21,31565,107086 2021-06-22,31565,107090 2021-06-23,31565,107095 2021-06-24,31565,107098 2021-06-25,31565,107103 2021-06-28,31565,107116 2021-06-29,31565,107120 2021-06-30,31565,107124 2021-07-01,31565,107129 2021-07-02,31565,107133 2021-07-06,31565,107151 2021-07-07,31565,107155 2021-07-08,31565,107159 2021-07-09,31565,108656 2021-07-12,31565,109016 2021-07-13,31565,108950 2021-07-14,31565,108850 2021-07-15,31565,107833 2021-07-16,31565,107400 2021-07-19,31565,105449 2021-07-20,31565,105713 2021-07-21,31565,107251 2021-07-22,31565,107206 2021-07-23,31565,108198 2021-07-26,31565,108125 2021-07-27,31565,108030 2021-07-28,31565,108500 2021-07-29,31565,109246 2021-07-30,31565,108276 2021-08-02,31565,109024 2021-08-03,31565,109555 2021-08-04,31565,109554 2021-08-05,31565,109312 2021-08-06,31565,108823 2021-08-09,31565,108674 2021-08-10,31565,108509 2021-08-11,31565,108578 2021-08-12,31565,108542 2021-08-13,31565,108939 2021-08-16,31565,109052 2021-08-17,31565,108973 2021-08-18,31565,108999 2021-08-19,31565,109139 2021-08-20,31565,109112 2021-08-23,31565,110797 2021-08-24,31565,112121 2021-08-25,31565,112717 2021-08-26,31565,111748 2021-08-27,31565,113918 2021-08-30,31565,113805 2021-08-31,31565,113545 2021-09-01,31565,114106 2021-09-02,31565,114749 2021-09-03,31565,114595 2021-09-07,31565,113601 2021-09-08,31565,112599 2021-09-09,31565,112610 2021-09-10,31565,111649 2021-09-13,31565,111853 2021-09-14,31565,110745 2021-09-15,31565,111781 2021-09-16,31565,112043 2021-09-17,31565,111939 2021-09-20,31565,109483 2021-09-21,31565,109937 2021-09-22,31565,111341 2021-09-23,31565,112922 2021-09-24,31565,112480 2021-09-27,31565,112921 2021-09-28,31565,110064 2021-09-29,31565,109651 2021-09-30,31565,109005 2021-10-01,31565,110442 2021-10-04,31565,108638 2021-10-05,31565,109451 2021-10-06,31565,109588 2021-10-07,31565,111272 2021-10-08,31565,110495 2021-10-12,31565,110737 2021-10-13,31565,111764 2021-10-14,31565,112927 2021-10-15,31565,113769 2021-10-18,31565,114153 2021-10-19,31565,114999 2021-10-20,31565,115422 2021-10-21,31565,115776 2021-10-22,31565,115653 2021-10-25,31565,116202 2021-10-26,31565,116413 2021-10-27,31565,115827 2021-10-28,31565,116971 2021-10-29,31565,117211 2021-11-01,31565,117425 2021-11-02,31565,117856 2021-11-03,31565,118618 2021-11-04,31565,119129 2021-11-05,31565,119586 2021-11-08,31565,119693 2021-11-09,31565,119698 2021-11-10,31565,119704 2021-11-12,31565,119714 2021-11-15,31565,119730 2021-11-16,31565,120363 2021-11-17,31565,119024 2021-11-18,31565,118183 2021-11-19,31565,117258 2021-11-22,31565,115686 2021-11-23,31565,115089 2021-11-24,31565,115719 2021-11-26,31565,112895 2021-11-29,31565,113070 2021-11-30,31565,110368 2021-12-01,31565,110372 2021-12-02,31565,110376 2021-12-03,31565,110381 2021-12-06,31565,110395 2021-12-07,31565,113211 2021-12-08,31565,114465 2021-12-09,31565,111858 2021-12-10,31565,111299 2021-12-13,31565,109947 2021-12-14,31565,108853 2021-12-15,31565,110463 2021-12-16,31565,108254 2021-12-17,31565,106586 2021-12-20,31565,105778 2021-12-21,31565,107568 2021-12-22,31565,108029 2021-12-23,31565,108938 2021-12-27,31565,109714 2021-12-28,31565,109844 2021-12-29,31565,110058 2021-12-30,31565,109910 2021-12-31,31565,109974 2022-01-03,31565,109718 2022-01-04,31565,111015 2022-01-05,31565,110157 2022-01-06,31565,109385 2022-01-07,31565,109667 2022-01-10,31565,108595 2022-01-11,31565,109915 2022-01-12,31565,110789 2022-01-13,31565,108921 2022-01-14,31565,108734 2022-01-18,31565,105706 2022-01-19,31565,104395 2022-01-20,31565,102855 2022-01-21,31565,100488 2022-01-24,31565,102246 2022-01-25,31565,100139 2022-01-26,31565,99634 2022-01-27,31565,99890 2022-01-28,31565,99963 2022-01-31,31565,99931 2022-02-01,31565,99874 2022-02-02,31565,100013 2022-02-03,31565,99687 2022-02-04,31565,99026 2022-02-07,31565,99075 2022-02-08,31565,98819 2022-02-09,31565,101184 2022-02-10,31565,99757 2022-02-11,31565,97981 2022-02-14,31565,97491 2022-02-15,31565,100276 2022-02-16,31565,100378 2022-02-17,31565,98264 2022-02-18,31565,97574 2022-02-22,31565,96586 2022-02-23,31565,94808 2022-02-24,31565,96234 2022-02-25,31565,98399 2022-02-28,31565,98414 2022-03-01,31565,98419 2022-03-02,31565,98425 2022-03-03,31565,98430 2022-03-04,31565,98435 2022-03-07,31565,98451 2022-03-08,31565,98456 2022-03-09,31565,103228 2022-03-10,31565,102324 2022-03-11,31565,100986 2022-03-14,31565,101672 2022-03-15,31565,102260 2022-03-16,31565,106287 2022-03-17,31565,107189 2022-03-18,31565,108309 2022-03-21,31565,107603 2022-03-22,31565,108779 2022-03-23,31565,107465 2022-03-24,31565,107873 2022-03-25,31565,107769 2022-03-28,31565,107916 2022-03-29,31565,107921 2022-03-30,31565,107927 2022-03-31,31565,107933 2022-04-01,31565,107939 2022-04-04,31565,108001 2022-04-05,31565,107063 2022-04-06,31565,106742 2022-04-07,31565,106557 2022-04-08,31565,105999 2022-04-11,31565,105515 2022-04-12,31565,105826 2022-04-13,31565,105920 2022-04-14,31565,105164 2022-04-18,31565,104936 2022-04-19,31565,105248 2022-04-20,31565,106214 2022-04-21,31565,105164 2022-04-22,31565,103401 2022-04-25,31565,102723 2022-04-26,31565,100035 2022-04-27,31565,100472 2022-04-28,31565,101763 2022-04-29,31565,100874 2022-05-02,31565,100552 2022-05-03,31565,101238 2022-05-04,31565,102756 2022-05-05,31565,99868 2022-05-06,31565,98650 2022-05-09,31565,95879 2022-05-10,31565,96486 2022-05-11,31565,96061 2022-05-12,31565,95722 2022-05-13,31565,98189 2022-05-16,31565,98354 2022-05-17,31565,100176 2022-05-18,31565,100578 2022-05-19,31565,101266 2022-05-20,31565,101144 2022-05-23,31565,102124 2022-05-24,31565,99695 2022-05-25,31565,101937 2022-05-26,31565,104484 2022-05-27,31565,107478 2022-05-31,31565,105924 2022-06-01,31565,105126 2022-06-02,31565,108270 2022-06-03,31565,108104 2022-06-06,31565,107429 2022-06-07,31565,109005 2022-06-08,31565,107665 2022-06-09,31565,104932 2022-06-10,31565,101546 2022-06-13,31565,101571 2022-06-14,31565,101580 2022-06-15,31565,101588 2022-06-16,31565,101596 2022-06-17,31565,101604 2022-06-21,31565,101639 2022-06-22,31565,101647 2022-06-23,31565,101655 2022-06-24,31565,101663 2022-06-27,31565,101688 2022-06-28,31565,101697 2022-06-29,31565,101705 2022-06-30,31565,101714 2022-07-01,31565,101722 2022-07-05,31565,101757 2022-07-06,31565,101766 2022-07-07,31565,101774 2022-07-08,31565,101782 2022-07-11,31565,100231 2022-07-12,31565,100219 2022-07-13,31565,99934 2022-07-14,31565,98703 2022-07-15,31565,100255 2022-07-18,31565,100838 2022-07-19,31565,103404 2022-07-20,31565,102939 2022-07-21,31565,103998 2022-07-22,31565,103787 2022-07-25,31565,104292 2022-07-26,31565,103146 2022-07-27,31565,105141 2022-07-28,31565,105923 2022-07-29,31565,107163 2022-08-01,31565,107442 2022-08-02,31565,105789 2022-08-03,31565,106242 2022-08-04,31565,106487 2022-08-05,31565,105349 2022-08-08,31565,105822 2022-08-09,31565,105576 2022-08-10,31565,105738 2022-08-11,31565,105223 2022-08-12,31565,105609 2022-08-15,31565,105848 2022-08-16,31565,105763 2022-08-17,31565,105193 2022-08-18,31565,105322 2022-08-19,31565,104677 2022-08-22,31565,102379 2022-08-23,31565,102499 2022-08-24,31565,103395 2022-08-25,31565,105269 2022-08-26,31565,101801 2022-08-29,31565,100861 2022-08-30,31565,99618 2022-08-31,31565,99014 2022-09-01,31565,97797 2022-09-02,31565,97208 2022-09-06,31565,96421 2022-09-07,31565,98655 2022-09-08,31565,99822 2022-09-09,31565,101979 2022-09-12,31565,103161 2022-09-13,31565,99075 2022-09-14,31565,99433 2022-09-15,31565,98726 2022-09-16,31565,96965 2022-09-19,31565,97725 2022-09-20,31565,96093 2022-09-21,31565,94616 2022-09-22,31565,92220 2022-09-23,31565,90158 2022-09-26,31565,88709 2022-09-27,31565,89154 2022-09-28,31565,91873 2022-09-29,31565,89748 2022-09-30,31565,89201 2022-10-03,31565,91512 2022-10-04,31565,95460 2022-10-05,31565,94972 2022-10-06,31565,94489 2022-10-07,31565,91464 2022-10-11,31565,90043 2022-10-12,31565,89876 2022-10-13,31565,91471 2022-10-14,31565,90165 2022-10-17,31565,92552 2022-10-18,31565,93612 2022-10-19,31565,92987 2022-10-20,31565,92257 2022-10-21,31565,94447 2022-10-24,31565,95569 2022-10-25,31565,97124 2022-10-26,31565,96407 2022-10-27,31565,95822 2022-10-28,31565,98192 2022-10-31,31565,97465 2022-11-01,31565,97066 2022-11-02,31565,94639 2022-11-03,31565,93649 2022-11-04,31565,94943 2022-11-07,31565,95857 2022-11-08,31565,96393 2022-11-09,31565,96405 2022-11-10,31565,96416 2022-11-14,31565,96462 2022-11-15,31565,96473 2022-11-16,31565,94436 2022-11-17,31565,93462 2022-11-18,31565,93838 2022-11-21,31565,93097 2022-11-22,31565,94335 2022-11-23,31565,94886 2022-11-25,31565,95147 2022-11-28,31565,93311 2022-11-29,31565,93498 2022-11-30,31565,96376 2022-12-01,31565,96387 2022-12-02,31565,96398 2022-12-05,31565,96429 2022-12-06,31565,96439 2022-12-07,31565,96185 2022-12-08,31565,97080 2022-12-09,31565,96121 2022-12-12,31565,97541 2022-12-13,31565,98382 2022-12-14,31565,97931 2022-12-15,31565,95315 2022-12-16,31565,94405 2022-12-19,31565,94141 2022-12-20,31565,94690 2022-12-21,31565,95633 2022-12-22,31565,94826 2022-12-23,31565,95099 2022-12-27,31565,95170 2022-12-28,31565,94380 2022-12-29,31565,95749 2022-12-30,31565,95111 2023-01-03,31565,95555 2023-01-04,31565,96797 2023-01-05,31565,95886 2023-01-06,31565,98198 2023-01-09,31565,98983 2023-01-10,31565,98994 2023-01-11,31565,99626 2023-01-12,31565,101066 2023-01-13,31565,101679 2023-01-17,31565,101801 2023-01-18,31565,100352 2023-01-19,31565,99147 2023-01-20,31565,101282 2023-01-23,31565,102915 2023-01-24,31565,102408 2023-01-25,31565,102582 2023-01-26,31565,102350 2023-01-27,31565,102298 2023-01-30,31565,102003 2023-01-31,31565,102380 2023-02-01,31565,103082 2023-02-02,31565,103153 2023-02-03,31565,102332 2023-02-06,31565,101653 2023-02-07,31565,101492 2023-02-08,31565,101682 2023-02-09,31565,100248 2023-02-10,31565,99996 2023-02-13,31565,101174 2023-02-14,31565,101680 2023-02-15,31565,103227 2023-02-16,31565,101813 2023-02-17,31565,101549 2023-02-21,31565,99515 2023-02-22,31565,99361 2023-02-23,31565,99898 2023-02-24,31565,98849 2023-02-27,31565,99165 2023-02-28,31565,99175 2023-03-01,31565,99185 2023-03-02,31565,99196 2023-03-03,31565,99207 2023-03-06,31565,99241 2023-03-07,31565,99252 2023-03-08,31565,99263 2023-03-09,31565,98918 2023-03-10,31565,98274 2023-03-13,31565,97262 2023-03-14,31565,98109 2023-03-15,31565,95268 2023-03-16,31565,96511 2023-03-17,31565,95824 2023-03-20,31565,97026 2023-03-21,31565,98284 2023-03-22,31565,98381 2023-03-23,31565,98697 2023-03-24,31565,97771 2023-03-27,31565,98515 2023-03-28,31565,98985 2023-03-29,31565,98996 2023-03-30,31565,99007 2023-03-31,31565,99019 2023-04-03,31565,99052 2023-04-04,31565,99483 2023-04-05,31565,99760 2023-04-06,31565,99723 2023-04-10,31565,98977 2023-04-11,31565,99069 2023-04-12,31565,99231 2023-04-13,31565,99078 2023-04-14,31565,98632 2023-04-17,31565,98158 2023-04-18,31565,98270 2023-04-19,31565,97967 2023-04-20,31565,98022 2023-04-21,31565,98320 2023-04-24,31565,98703 2023-04-25,31565,97563 2023-04-26,31565,97394 2023-04-27,31565,98297 2023-04-28,31565,98389 2023-05-01,31565,98113 2023-05-02,31565,97341 2023-05-03,31565,97710 2023-05-04,31565,97415 2023-05-05,31565,98628 2023-05-08,31565,98783 2023-05-09,31565,98455 2023-05-10,31565,98316 2023-05-11,31565,97870 2023-05-12,31565,97751 2023-05-15,31565,98439 2023-05-16,31565,97724 2023-05-17,31565,97553 2023-05-18,31565,98572 2023-05-19,31565,97865 2023-05-22,31565,98958 2023-05-23,31565,98124 2023-05-24,31565,97228 2023-05-25,31565,96736 2023-05-26,31565,98154 2023-05-30,31565,98195 2023-05-31,31565,97508 2023-06-01,31565,98532 2023-06-02,31565,101472 2023-06-05,31565,101477 2023-06-06,31565,101588 2023-06-07,31565,102291 2023-06-08,31565,102227 2023-06-09,31565,101676 2023-06-12,31565,102520 2023-06-13,31565,102531 2023-06-14,31565,102542 2023-06-15,31565,102553 2023-06-16,31565,102564 2023-06-20,31565,102608 2023-06-21,31565,102619 2023-06-22,31565,102630 2023-06-23,31565,102641 2023-06-26,31565,102674 2023-06-27,31565,102685 2023-06-28,31565,102696 2023-06-29,31565,102706 2023-06-30,31565,102717 2023-07-03,31565,102750 2023-07-05,31565,102773 2023-07-06,31565,102784 2023-07-07,31565,102796 2023-07-10,31565,102830 2023-07-11,31565,103700 2023-07-12,31565,105728 2023-07-13,31565,107567 2023-07-14,31565,107078 2023-07-17,31565,106785 2023-07-18,31565,107498 2023-07-19,31565,107383 2023-07-20,31565,106885 2023-07-21,31565,106942 2023-07-24,31565,106772 2023-07-25,31565,107187 2023-07-26,31565,107227 2023-07-27,31565,107051 2023-07-28,31565,107784 2023-07-31,31565,107765 2023-08-01,31565,106703 2023-08-02,31565,104642 2023-08-03,31565,103939 2023-08-04,31565,104802 2023-08-07,31565,104671 2023-08-08,31565,105024 2023-08-09,31565,105134 2023-08-10,31565,104516 2023-08-11,31565,104136 2023-08-14,31565,104015 2023-08-15,31565,103783 2023-08-16,31565,103484 2023-08-17,31565,103390 2023-08-18,31565,103609 2023-08-21,31565,103109 2023-08-22,31565,102749 2023-08-23,31565,103989 2023-08-24,31565,102554 2023-08-25,31565,103055 2023-08-28,31565,103844 2023-08-29,31565,105572 2023-08-30,31565,106157 2023-08-31,31565,106352 2023-09-01,31565,107427 2023-09-05,31565,105841 2023-09-06,31565,105480 2023-09-07,31565,104770 2023-09-08,31565,104713 2023-09-11,31565,105166 2023-09-12,31565,104974 2023-09-13,31565,104212 2023-09-14,31565,105262 2023-09-15,31565,104204 2023-09-18,31565,103690 2023-09-19,31565,103304 2023-09-20,31565,102554 2023-09-21,31565,100524 2023-09-22,31565,100370 2023-09-25,31565,100718 2023-09-26,31565,99414 2023-09-27,31565,100303 2023-09-28,31565,101317 2023-09-29,31565,101137 2023-10-02,31565,99893 2023-10-03,31565,97906 2023-10-04,31565,98481 2023-10-05,31565,98373 2023-10-06,31565,99627 2023-10-10,31565,101370 2023-10-11,31565,101515 2023-10-12,31565,99542 2023-10-13,31565,98517 2023-10-16,31565,99563 2023-10-17,31565,99554 2023-10-18,31565,98220 2023-10-19,31565,97394 2023-10-20,31565,96171 2023-10-23,31565,96009 2023-10-24,31565,96709 2023-10-25,31565,95322 2023-10-26,31565,94195 2023-10-27,31565,93745 2023-10-30,31565,94879 2023-10-31,31565,95500 2023-11-01,31565,96504 2023-11-02,31565,98329 2023-11-03,31565,99257 2023-11-06,31565,99434 2023-11-07,31565,99718 2023-11-08,31565,99823 2023-11-09,31565,99836 2023-11-10,31565,99850 2023-11-13,31565,99891 2023-11-14,31565,99904 2023-11-15,31565,99918 2023-11-16,31565,98795 2023-11-17,31565,99825 2023-11-20,31565,100494 2023-11-21,31565,99760 2023-11-22,31565,100416 2023-11-24,31565,100991 2023-11-27,31565,100830 2023-11-28,31565,100669 2023-11-29,31565,101591 2023-11-30,31565,102068 2023-12-01,31565,102082 2023-12-04,31565,102120 2023-12-05,31565,102132 2023-12-06,31565,102145 2023-12-07,31565,102888 2023-12-08,31565,103591 2023-12-11,31565,104048 2023-12-12,31565,104099 2023-12-13,31565,106973 2023-12-14,31565,109572 2023-12-15,31565,108873 2023-12-18,31565,108960 2023-12-19,31565,109931 2023-12-20,31565,108952 2023-12-21,31565,110413 2023-12-22,31565,110564 2023-12-26,31565,110765 2023-12-27,31565,111784 2023-12-28,31565,111585 2023-12-29,31565,111627 2024-01-02,31565,110465 2024-01-03,31565,109388 2024-01-04,31565,109915 2024-01-05,31565,109989 2024-01-08,31565,110988 2024-01-09,31565,110142 2024-01-10,31565,110616 2024-01-11,31565,110562 2024-01-12,31565,110260 2024-01-16,31565,109327 2024-01-17,31565,108488 2024-01-18,31565,109219 2024-01-19,31565,110489 2024-01-22,31565,112180 2024-01-23,31565,111885 2024-01-24,31565,111080 2024-01-25,31565,111531 2024-01-26,31565,111415 2024-01-29,31565,111916 2024-01-30,31565,112052 2024-01-31,31565,112562 2024-02-01,31565,113195 2024-02-02,31565,112136 2024-02-05,31565,111291 2024-02-06,31565,111814 2024-02-07,31565,111601 2024-02-08,31565,111312 2024-02-09,31565,112594 2024-02-12,31565,113687 2024-02-13,31565,110357 2024-02-14,31565,112769 2024-02-15,31565,114521 2024-02-16,31565,113988 2024-02-20,31565,113308 2024-02-21,31565,113455 2024-02-22,31565,115858 2024-02-23,31565,115901 2024-02-26,31565,115466 2024-02-27,31565,115666 2024-02-28,31565,115679 2024-02-29,31565,115692 2024-03-01,31565,115705 2024-03-04,31565,115747 2024-03-05,31565,115761 2024-03-06,31565,115775 2024-03-07,31565,115789 2024-03-08,31565,115804 2024-03-11,31565,114973 2024-03-12,31565,115823 2024-03-13,31565,115821 2024-03-14,31565,115135 2024-03-15,31565,114893 2024-03-18,31565,115045 2024-03-19,31565,115158 2024-03-20,31565,116244 2024-03-21,31565,116413 2024-03-22,31565,116128 2024-03-25,31565,115972 2024-03-26,31565,116035 2024-03-27,31565,116690 2024-03-28,31565,116409 2024-04-01,31565,116422 2024-04-02,31565,116310 2024-04-03,31565,116386 2024-04-04,31565,116659 2024-04-05,31565,116075 2024-04-08,31565,115965 2024-04-09,31565,116379 2024-04-10,31565,115033 2024-04-11,31565,114938 2024-04-12,31565,115254 2024-04-15,31565,114550 2024-04-16,31565,113424 2024-04-17,31565,113226 2024-04-18,31565,113249 2024-04-19,31565,112884 2024-04-22,31565,114271 2024-04-23,31565,115623 2024-04-24,31565,115505 2024-04-25,31565,114917 2024-04-26,31565,115493 2024-04-29,31565,116138 2024-04-30,31565,114795 2024-05-01,31565,114633 2024-05-02,31565,116107 2024-05-03,31565,117287 2024-05-06,31565,118122 2024-05-07,31565,118366 2024-05-08,31565,118100 2024-05-09,31565,118767 2024-05-10,31565,119140 2024-05-13,31565,119256 2024-05-14,31565,119956 2024-05-15,31565,121207 2024-05-16,31565,120745 2024-05-17,31565,120452 2024-05-20,31565,120824 2024-05-21,31565,120430 2024-05-22,31565,119648 2024-05-23,31565,117870 2024-05-24,31565,118891 2024-05-28,31565,118351 2024-05-29,31565,117005 2024-05-30,31565,117403 2024-05-31,31565,117732 2024-06-03,31565,117140 2024-06-04,31565,115896 2024-06-05,31565,116213 2024-06-06,31565,116216 2024-06-07,31565,115176 2024-06-10,31565,115778 2024-06-11,31565,115517 2024-06-12,31565,117206 2024-06-13,31565,117222 2024-06-14,31565,117237 2024-06-17,31565,117281 2024-06-18,31565,117297 2024-06-20,31565,117327 2024-06-21,31565,117341 2024-06-24,31565,117386 2024-06-25,31565,117402 2024-06-26,31565,117416 2024-06-27,31565,117431 2024-06-28,31565,117476 2024-07-01,31565,117491 2024-07-02,31565,117506 2024-07-03,31565,117520 2024-07-05,31565,117549 2024-07-08,31565,117593 2024-07-09,31565,117196 2024-07-10,31565,118639 2024-07-11,31565,119114 2024-07-12,31565,120197 2024-07-15,31565,119461 2024-07-16,31565,119616 2024-07-17,31565,119024 2024-07-18,31565,118131 2024-07-19,31565,117205 2024-07-22,31565,118174 2024-07-23,31565,117755 2024-07-24,31565,116308 2024-07-25,31565,115586 2024-07-26,31565,116790 2024-07-29,31565,116517 2024-07-30,31565,116673 2024-07-31,31565,118491 2024-08-01,31565,115779 2024-08-02,31565,113758 2024-08-05,31565,113708 2024-08-06,31565,112989 2024-08-07,31565,112691 2024-08-08,31565,112478 2024-08-09,31565,112823 2024-08-12,31565,113052 2024-08-13,31565,113457 2024-08-14,31565,113662 2024-08-15,31565,113196 2024-08-16,31565,113424 2024-08-19,31565,113589 2024-08-20,31565,113928 2024-08-21,31565,114152 2024-08-22,31565,113047 2024-08-23,31565,115942 2024-08-26,31565,115642 2024-08-27,31565,115231 2024-08-28,31565,114370 2024-08-29,31565,115061 2024-08-30,31565,115932 2024-09-03,31565,112615 2024-09-04,31565,112273 2024-09-05,31565,111690 2024-09-06,31565,109804 2024-09-09,31565,110479 2024-09-10,31565,110493 2024-09-11,31565,111250 2024-09-12,31565,112345 2024-09-13,31565,114440 2024-09-16,31565,115078 2024-09-17,31565,115683 2024-09-18,31565,115721 2024-09-19,31565,118055 2024-09-20,31565,117198 2024-09-23,31565,117272 2024-09-24,31565,117493 2024-09-25,31565,116414 2024-09-26,31565,117231 2024-09-27,31565,117595 2024-09-30,31565,117723 2024-10-01,31565,116347 2024-10-02,31565,116420 2024-10-03,31565,115931 2024-10-04,31565,117602 2024-10-07,31565,116592 2024-10-08,31565,116909 2024-10-09,31565,117629 2024-10-10,31565,117410 2024-10-11,31565,117899 2024-10-15,31565,117913 2024-10-16,31565,118465 2024-10-17,31565,118447 2024-10-18,31565,118924 2024-10-21,31565,118712 2024-10-22,31565,118655 2024-10-23,31565,117567 2024-10-24,31565,117819 2024-10-25,31565,117785 2024-10-28,31565,118098 2024-10-29,31565,118289 2024-10-30,31565,117899 2024-10-31,31565,115712 2024-11-01,31565,116190 2024-11-04,31565,115869 2024-11-05,31565,117290 2024-11-06,31565,120258 2024-11-07,31565,121155 2024-11-08,31565,121636 2024-11-12,31565,121695 2024-11-13,31565,121709 2024-11-14,31565,121724 2024-11-15,31565,121739 2024-11-18,31565,122357 2024-11-19,31565,123520 2024-11-20,31565,124020 2024-11-21,31565,126135 2024-11-22,31565,128287 2024-11-25,31565,129898 2024-11-26,31565,129084 2024-11-27,31565,128909 2024-11-29,31565,129259 2024-12-02,31565,129290 2024-12-03,31565,129305 2024-12-04,31565,129321 2024-12-05,31565,129335 2024-12-06,31565,130149 2024-12-09,31565,128573 2024-12-10,31565,127315 2024-12-11,31565,128483 2024-12-12,31565,127363 2024-12-13,31565,126835 2024-12-16,31565,127609 2024-12-17,31565,126134 2024-12-18,31565,123527 2024-12-19,31565,122944 2024-12-20,31565,122867 2024-12-23,31565,123441 2024-12-24,31565,123871 2024-12-26,31565,123939 2024-12-27,31565,123972 2024-12-30,31565,123318 2024-12-31,31565,123186 2025-01-02,31565,123288 2025-01-03,31565,123808 2025-01-06,31565,124915 2025-01-07,31565,124669 2025-01-08,31565,124390 2025-01-10,31565,122402 2025-01-13,31565,121451 2025-01-14,31565,122160 2025-01-15,31565,124363 2025-01-16,31565,125138 2025-01-17,31565,125973 2025-01-21,31565,128082 2025-01-22,31565,127755 2025-01-23,31565,128206 2025-01-24,31565,127985 2025-01-27,31565,125951 2025-01-28,31565,125939 2025-01-29,31565,125847 2025-01-30,31565,126028 2025-01-31,31565,125827 2025-02-03,31565,125926 2025-02-04,31565,126141 2025-02-05,31565,126769 2025-02-06,31565,126685 2025-02-07,31565,126319 2025-02-10,31565,126297 2025-02-11,31565,125322 2025-02-12,31565,124656 2025-02-13,31565,126105 2025-02-14,31565,126265 2025-02-18,31565,126819 2025-02-19,31565,127122 2025-02-20,31565,126588 2025-02-21,31565,124432 2025-02-24,31565,123820 2025-02-25,31565,123242 2025-02-26,31565,123261 2025-02-27,31565,121307 2025-02-28,31565,121322 2025-03-03,31565,121369 2025-03-04,31565,121383 2025-03-05,31565,121396 2025-03-06,31565,121410 2025-03-07,31565,121424 2025-03-10,31565,121467 2025-03-11,31565,120970 2025-03-12,31565,121745 2025-03-13,31565,120999 2025-03-14,31565,122913 2025-03-17,31565,124388 2025-03-18,31565,124513 2025-03-19,31565,124845 2025-03-20,31565,124440 2025-03-21,31565,123952 2025-03-24,31565,123995 2025-03-25,31565,124427 2025-03-26,31565,123359 2025-03-27,31565,123502 2025-03-28,31565,122189 2025-03-31,31565,122231 2025-04-01,31565,122246 2025-04-02,31565,122154 2025-04-03,31565,122853 2025-04-04,31565,122982 2025-04-07,31565,121597 2025-04-08,31565,120888 2025-04-09,31565,120806 2025-04-10,31565,120124 2025-04-11,31565,119869 2025-04-14,31565,120610 2025-04-15,31565,120834 2025-04-16,31565,120352 2025-04-17,31565,121482 2025-04-21,31565,121580 2025-04-22,31565,123262 2025-04-23,31565,123832 2025-04-24,31565,125379 2025-04-25,31565,125388 2025-04-28,31565,126300 2025-04-29,31565,126675 2025-04-30,31565,127031 2025-05-01,31565,126582 2025-05-02,31565,128885 2025-05-05,31565,129142 2025-05-06,31565,128776 2025-05-07,31565,128781 2025-05-08,31565,128233 2025-05-09,31565,128970 2025-05-12,31565,129994 2025-05-13,31565,130335 2025-05-14,31565,130119 2025-05-15,31565,131190 2025-05-16,31565,131553 2025-05-19,31565,131530 2025-05-20,31565,131291 2025-05-21,31565,127779 2025-05-22,31565,128070 2025-05-23,31565,127539 2025-05-27,31565,130500 2025-05-28,31565,129346 2025-05-29,31565,129652 2025-05-30,31565,129446 2025-06-02,31565,129614 2025-06-03,31565,131444 2025-06-04,31565,132237 2025-06-05,31565,131981 2025-06-06,31565,133652 2025-06-09,31565,133886 2025-06-10,31565,134228 2025-06-11,31565,133810 2025-06-12,31565,133826 2025-06-13,31565,133843 2025-06-16,31565,133893 2025-06-17,31565,133910 2025-06-18,31565,133926 2025-06-20,31565,133959 2025-06-23,31565,134009 2025-06-24,31565,134026 2025-06-25,31565,134042 2025-06-26,31565,134059 2025-06-27,31565,134075 2025-06-30,31565,134125 2025-07-01,31565,134142 2025-07-02,31565,134158 2025-07-03,31565,134173 2025-07-07,31565,134237 2025-07-08,31565,134252 2025-07-09,31565,134944 2025-07-10,31565,135071 2025-07-11,31565,134160 2025-07-14,31565,134027 2025-07-15,31565,133162 2025-07-16,31565,133449 2025-07-17,31565,134078 2025-07-18,31565,134022 2025-07-21,31565,134504 2025-07-22,31565,134745 2025-07-23,31565,137173 2025-07-24,31565,136729 2025-07-25,31565,136188 2025-07-28,31565,134592 2025-07-29,31565,134329 2025-07-30,31565,133654 2025-07-31,31565,132285 2025-08-01,31565,131742 2025-08-04,31565,133664 2025-08-05,31565,133702 2025-08-06,31565,133640 2025-08-07,31565,133544 2025-08-08,31565,133265 2025-08-11,31565,133340 2025-08-12,31565,133310 2025-08-13,31565,133803 2025-08-14,31565,133441 2025-08-15,31565,133232 2025-08-18,31565,133148 2025-08-19,31565,133373 2025-08-20,31565,133463 2025-08-21,31565,133188 2025-08-22,31565,137292 2025-08-25,31565,136276 2025-08-26,31565,137148 2025-08-27,31565,137911 2025-08-28,31565,138790 2025-08-29,31565,137834 2025-09-02,31565,137177 2025-09-03,31565,136884 2025-09-04,31565,138430 2025-09-05,31565,139170 2025-09-08,31565,139805 2025-09-09,31565,139273 2025-09-10,31565,139092 2025-09-11,31565,141273 2025-09-12,31565,139938 2025-09-15,31565,140264 2025-09-16,31565,140155 2025-09-17,31565,140165 2025-09-18,31565,142705 2025-09-19,31565,142170 2025-09-22,31565,142484 2025-09-23,31565,141808 2025-09-24,31565,140544 2025-09-25,31565,139261 2025-09-26,31565,140526 2025-09-29,31565,140851 2025-09-30,31565,140651 2025-10-01,31565,141025 2025-10-02,31565,142017 2025-10-03,31565,142424 2025-10-06,31565,142966 2025-10-07,31565,141270 2025-10-08,31565,142914 2025-10-09,31565,142059 2025-10-10,31565,137670 2025-10-14,31565,139265 2025-10-15,31565,139836 2025-10-16,31565,138956 2025-10-17,31565,139692 2025-10-20,31565,141185 2025-10-21,31565,141192 2025-10-22,31565,140440 2025-10-23,31565,141261 2025-10-24,31565,142384 2025-10-27,31565,144135 2025-10-28,31565,144466 2025-10-29,31565,144461 2025-10-30,31565,143030 2025-10-31,31565,143416 2025-11-03,31565,143672 2025-11-04,31565,141987 2025-11-05,31565,142506 2025-11-06,31565,140913 2025-11-07,31565,141105 2025-11-10,31565,143297 2025-11-12,31565,143329 2025-11-13,31565,143346 2025-11-14,31565,143362 2025-11-17,31565,143412 2025-11-18,31565,143615 2025-11-19,31565,143633 2025-11-20,31565,140686 2025-11-21,31565,143526 2025-11-24,31565,145960 2025-11-25,31565,148832 2025-11-26,31565,149907 2025-11-28,31565,151038 2025-12-01,31565,151055 2025-12-02,31565,151072 2025-12-03,31565,151089 2025-12-04,31565,151107 2025-12-05,31565,151000 2025-12-08,31565,150761 2025-12-09,31565,150642 2025-12-10,31565,152685 2025-12-11,31565,154038 2025-12-12,31565,151537 2025-12-15,31565,150228 2025-12-16,31565,149743 2025-12-17,31565,148777 2025-12-18,31565,149886 2025-12-19,31565,150808 2025-12-22,31565,151735 2025-12-23,31565,152783 2025-12-24,31565,152900 2025-12-26,31565,153102 2025-12-29,31565,153049 2025-12-30,31565,153198 2025-12-31,31565,152800 2026-01-02,31565,154278 2026-01-05,31565,156176 2026-01-06,31565,157010 2026-01-07,31565,156560 2026-01-08,31565,156195 2026-01-09,31565,157088 2026-01-12,31565,158168 2026-01-13,31565,157774 2026-01-14,31565,158034 2026-01-15,31565,159234 2026-01-16,31565,159222 2026-01-20,31565,156699 2026-01-21,31565,159083 2026-01-22,31565,160056 2026-01-23,31565,158007 2026-01-26,31565,157712 2026-01-27,31565,157584 2026-01-28,31565,157518 2026-01-29,31565,157608 2026-01-30,31565,157502 2026-02-02,31565,157325 2026-02-03,31565,157375 2026-02-04,31565,157287 2026-02-05,31565,157964 2026-02-06,31565,157956 2026-02-09,31565,158028 2026-02-10,31565,157879 2026-02-11,31565,157085 2026-02-12,31565,154019 2026-02-13,31565,155615 2026-02-17,31565,155664 2026-02-18,31565,156535 2026-02-19,31565,156115 2026-02-20,31565,157203 2026-02-23,31565,155575 2026-02-24,31565,156775 2026-02-25,31565,158054 2026-02-26,31565,157207 2026-02-27,31565,157245 2026-03-02,31565,157281 2026-03-03,31565,157298 2026-03-04,31565,157316 2026-03-05,31565,157333 2026-03-06,31565,157350 2026-03-09,31565,157402 2026-03-10,31565,158810 2026-03-11,31565,158672 2026-03-12,31565,155994 2026-03-13,31565,154048 2026-03-16,31565,156099 2026-03-17,31565,157292 2026-03-18,31565,155323 2026-03-19,31565,154138 2026-03-20,31565,150548 2026-03-23,31565,152933 2026-03-24,31565,152301 2026-03-25,31565,154810 2026-03-26,31565,151577 2026-03-27,31565,150026 2026-03-30,31565,150076 2026-03-31,31565,150093 2026-04-01,31565,150109 2026-04-02,31565,150416 2026-04-06,31565,150291 2026-04-07,31565,150417 2026-04-08,31565,150784 2026-04-09,31565,150790 2026-04-10,31565,150607 2026-04-13,31565,150891 2026-04-14,31565,151283 2026-04-15,31565,151070 2026-04-16,31565,150857 2026-04-17,31565,152735 2026-04-20,31565,151823 2026-04-21,31565,149836 2026-04-22,31565,150492 2026-04-23,31565,149399 2026-04-24,31565,150333 2026-04-27,31565,150548 2026-04-28,31565,149641 2026-04-29,31565,148809 2026-04-30,31565,151443 2026-05-01,31565,151176 2026-05-04,31565,150746 2026-05-05,31565,152250 2026-05-06,31565,156333 2026-05-07,31565,154844 2026-05-08,31565,155707 2026-05-11,31565,155849 2026-05-12,31565,154425 2026-05-13,31565,155075 2026-05-14,31565,155443 2026-05-15,31565,152203 2026-05-18,31565,152868 2026-05-19,31565,152346 2026-05-20,31565,155784 2026-05-21,31565,156733 2026-05-22,31565,158266 2026-05-26,31565,160623 2026-05-27,31565,160272 2026-05-28,31565,161810 2026-05-29,31565,161997 2026-06-01,31565,162423 2026-06-02,31565,164157 2026-06-03,31565,163832 2026-06-04,31565,164028 2026-06-05,31565,158615 2026-06-08,31565,159646 2026-06-09,31565,160222 2026-06-10,31565,157657 2026-06-11,31565,157676 2026-06-12,31565,157696 2026-06-15,31565,157754 2026-06-16,31565,157774 2026-06-17,31565,157794 2026-06-18,31565,157813 2026-06-22,31565,157892 2026-06-23,31565,157911 2026-06-24,31565,157931 2026-06-25,31565,157951 2026-06-26,31565,157970 2026-06-29,31565,158029 2026-06-30,31565,158049 2026-07-01,31565,158068 2026-07-02,31565,158088 2026-07-06,31565,158167 2026-07-07,31565,158186 2026-07-08,31565,158206 2026-07-09,31565,159203 2026-07-10,31565,159870 2026-07-13,31565,157465 2026-07-14,31565,158427 2026-07-15,31565,159621 2026-07-16,31565,157947 2026-07-17,31565,156639 2026-07-20,31565,155470 2026-07-21,31565,158129 2026-07-22,31565,158588 2026-07-23,31565,157031 2026-07-24,31565,156476 2026-07-27,31565,157033 2026-07-28,31565,155634 2026-07-29,31565,153818 2026-07-30,31565,158267 2026-07-31,31565,159216 2026-08-03,31565,159706 2026-08-04,31565,161872 2026-08-05,31565,161977 2026-08-06,31565,161488 2026-08-07,31565,161812 2026-08-10,31565,161257 2026-08-11,31565,161400 2026-08-12,31565,161514 2026-08-13,31565,162026 2026-08-14,31565,161588 2026-08-17,31565,161292 2026-08-18,31565,161435 2026-08-19,31565,162199 2026-08-20,31565,161691 2026-08-21,31565,161422 2026-08-24,31565,159966 2026-08-25,31565,160363 2026-08-26,31565,160590 2026-08-27,31565,161499 2026-08-28,31565,159285 2026-08-31,31565,158703 2026-09-01,31565,156447 2026-09-02,31565,157341 2026-09-03,31565,159338 2026-09-04,31565,159582 2026-09-08,31565,158587 2026-09-09,31565,156846 2026-09-10,31565,155156 2026-09-11,31565,156310
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com