| Strategy 21010 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 21010 | |
| 2004 | 3.61 | 1.00 | -1.74 | -3.93 | -0.50 | 0.95 | -2.30 | 1.90 | 3.92 | 2.00 | 4.26 | 3.39 | 12.87 | |
| 2005 | -0.55 | 0.17 | -3.60 | 0.24 | 0.73 | 1.71 | 3.43 | 3.72 | 0.83 | -3.44 | 3.86 | -0.83 | 6.11 | |
| 2006 | 0.11 | -0.06 | 4.48 | 2.07 | -0.54 | -1.34 | 0.55 | 2.79 | 0.88 | 3.98 | 1.34 | -0.10 | 14.92 | |
| 2007 | -0.03 | -2.64 | 2.00 | -0.53 | 4.37 | -1.01 | -4.29 | 2.47 | 2.97 | 2.76 | -3.91 | -1.77 | -0.06 | |
| 2008 | -1.67 | -0.69 | 4.23 | 4.19 | 4.78 | -6.44 | -0.48 | 0.08 | -10.32 | -17.10 | -0.18 | 10.39 | -15.18 | |
| 2009 | -5.36 | -14.71 | 15.02 | 2.53 | 10.24 | 3.45 | 14.67 | 1.36 | 5.94 | -1.42 | 2.25 | 2.86 | 38.58 | |
| 2010 | -3.81 | 6.80 | 2.21 | -3.42 | -10.82 | 2.13 | 3.98 | 2.57 | 11.47 | 5.83 | 4.32 | 3.63 | 25.63 | |
| 2011 | -1.61 | -0.32 | -3.47 | 5.29 | -4.19 | -4.18 | -1.52 | 8.08 | -10.73 | 11.60 | 1.18 | 0.82 | -1.01 | |
| 2012 | 4.38 | 0.73 | 1.67 | 1.54 | -7.17 | -4.38 | 2.02 | -2.11 | 2.51 | -1.63 | 3.94 | 2.47 | 3.34 | |
| 2013 | 1.88 | 0.40 | 0.08 | 5.36 | -1.33 | -1.28 | 4.07 | 0.28 | 5.89 | 3.30 | 1.71 | 4.20 | 27.11 | |
| 2014 | -0.33 | 4.91 | -0.95 | 4.00 | 2.04 | 0.78 | -1.55 | 0.51 | -5.10 | 2.77 | 2.42 | 0.65 | 10.20 | |
| 2015 | 3.15 | 1.88 | 2.77 | 0.68 | 1.09 | 1.06 | 5.71 | 0.62 | -4.80 | 7.97 | 2.91 | -1.20 | 23.48 | |
| 2016 | 0.85 | 5.56 | 5.40 | 0.28 | 1.34 | 0.58 | 5.50 | -0.73 | 0.90 | -2.27 | 2.43 | 1.88 | 23.59 | |
| 2017 | 2.35 | 4.10 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 2.97 | 60.25 | |
| 2018 | 1.36 | 3.92 | -2.55 | 0.04 | 0.59 | 1.96 | 1.20 | 0.76 | -1.76 | -10.50 | 4.89 | -4.65 | -5.58 | |
| 2019 | 2.42 | 3.96 | 2.61 | 0.18 | -6.16 | 3.76 | -2.08 | -0.22 | 1.06 | 2.11 | 3.73 | 3.90 | 15.80 | |
| 2020 | 0.81 | -10.71 | -3.00 | 6.63 | 7.50 | 3.34 | 0.29 | 4.04 | -3.04 | 1.31 | 14.24 | 1.55 | 22.98 | |
| 2021 | 0.22 | -2.45 | 5.32 | -0.60 | 6.31 | 2.31 | 1.08 | 4.87 | -4.00 | 7.53 | -5.84 | 4.37 | 19.69 | |
| 2022 | -9.75 | -1.76 | 7.97 | -6.54 | 5.01 | -3.97 | 5.36 | -7.60 | -9.91 | 9.27 | -1.12 | -2.50 | -16.66 | |
| 2023 | 1.43 | -3.42 | -0.63 | -0.64 | -0.90 | 5.34 | 4.91 | -1.31 | -4.90 | -5.57 | 6.88 | 5.13 | 5.48 | |
| 2024 | 1.93 | 3.15 | 1.42 | -1.39 | 2.56 | -0.22 | 0.86 | -2.16 | 1.55 | -1.71 | 11.71 | -5.44 | 11.97 | |
| 2025 | 3.18 | -2.05 | -1.05 | 3.93 | 1.90 | 3.61 | -1.37 | 4.20 | 2.04 | 1.97 | 5.31 | -2.25 | 20.79 | |
| 2026 | -0.02 | -0.61 | -4.52 | 0.90 | 6.97 | -2.44 | 0.74 | -0.32 | -1.51 | -1.20 | ||||
| Mean: | 2.35 | 4.10 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 2.97 | 60.25 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 60.25 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 60.25 | ||||||
| 17 | 14 | 13 | 33 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 68.57 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 21010,21010,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,21010,10000 2004-01-05,21010,10000 2004-01-06,21010,10000 2004-01-07,21010,10000 2004-01-08,21010,10010 2004-01-09,21010,10010 2004-01-12,21010,10010 2004-01-13,21010,10010 2004-01-14,21010,10072 2004-01-15,21010,10088 2004-01-16,21010,10174 2004-01-20,21010,10267 2004-01-21,21010,10283 2004-01-22,21010,10244 2004-01-23,21010,10275 2004-01-26,21010,10361 2004-01-27,21010,10381 2004-01-28,21010,10330 2004-01-29,21010,10330 2004-01-30,21010,10361 2004-02-02,21010,10361 2004-02-03,21010,10381 2004-02-04,21010,10371 2004-02-05,21010,10351 2004-02-06,21010,10392 2004-02-09,21010,10402 2004-02-10,21010,10490 2004-02-11,21010,10577 2004-02-12,21010,10530 2004-02-13,21010,10458 2004-02-17,21010,10569 2004-02-18,21010,10526 2004-02-19,21010,10482 2004-02-20,21010,10456 2004-02-23,21010,10430 2004-02-24,21010,10413 2004-02-25,21010,10456 2004-02-26,21010,10465 2004-02-27,21010,10465 2004-03-01,21010,10569 2004-03-02,21010,10569 2004-03-03,21010,10569 2004-03-04,21010,10569 2004-03-05,21010,10569 2004-03-08,21010,10580 2004-03-09,21010,10478 2004-03-10,21010,10353 2004-03-11,21010,10204 2004-03-12,21010,10228 2004-03-15,21010,10079 2004-03-16,21010,10212 2004-03-17,21010,10361 2004-03-18,21010,10345 2004-03-19,21010,10267 2004-03-22,21010,10142 2004-03-23,21010,10181 2004-03-24,21010,10157 2004-03-25,21010,10314 2004-03-26,21010,10283 2004-03-29,21010,10283 2004-03-30,21010,10283 2004-03-31,21010,10283 2004-04-01,21010,10283 2004-04-02,21010,10182 2004-04-05,21010,10152 2004-04-06,21010,10182 2004-04-07,21010,10182 2004-04-08,21010,10172 2004-04-12,21010,10162 2004-04-13,21010,10122 2004-04-14,21010,10102 2004-04-15,21010,10092 2004-04-16,21010,10112 2004-04-19,21010,10097 2004-04-20,21010,10021 2004-04-21,21010,10006 2004-04-22,21010,10127 2004-04-23,21010,10074 2004-04-26,21010,10127 2004-04-27,21010,10119 2004-04-28,21010,9924 2004-04-29,21010,9893 2004-04-30,21010,9878 2004-05-03,21010,9901 2004-05-04,21010,10021 2004-05-05,21010,10112 2004-05-06,21010,9924 2004-05-07,21010,9683 2004-05-10,21010,9374 2004-05-11,21010,9427 2004-05-12,21010,9540 2004-05-13,21010,9442 2004-05-14,21010,9404 2004-05-17,21010,9322 2004-05-18,21010,9389 2004-05-19,21010,9370 2004-05-20,21010,9378 2004-05-21,21010,9431 2004-05-24,21010,9523 2004-05-25,21010,9706 2004-05-26,21010,9767 2004-05-27,21010,9798 2004-05-28,21010,9829 2004-06-01,21010,9867 2004-06-02,21010,9890 2004-06-03,21010,9900 2004-06-04,21010,9880 2004-06-07,21010,10041 2004-06-08,21010,10026 2004-06-09,21010,9895 2004-06-10,21010,9903 2004-06-14,21010,9903 2004-06-15,21010,9903 2004-06-16,21010,9903 2004-06-17,21010,9903 2004-06-18,21010,9912 2004-06-21,21010,9912 2004-06-22,21010,9912 2004-06-23,21010,9912 2004-06-24,21010,9912 2004-06-25,21010,9922 2004-06-28,21010,9922 2004-06-29,21010,9922 2004-06-30,21010,9922 2004-07-01,21010,9922 2004-07-02,21010,9922 2004-07-06,21010,9931 2004-07-07,21010,9931 2004-07-08,21010,9931 2004-07-09,21010,10006 2004-07-12,21010,10020 2004-07-13,21010,9968 2004-07-14,21010,9961 2004-07-15,21010,9872 2004-07-16,21010,9954 2004-07-19,21010,9916 2004-07-20,21010,9872 2004-07-21,21010,9783 2004-07-22,21010,9745 2004-07-23,21010,9634 2004-07-26,21010,9582 2004-07-27,21010,9552 2004-07-28,21010,9567 2004-07-29,21010,9641 2004-07-30,21010,9693 2004-08-02,21010,9693 2004-08-03,21010,9723 2004-08-04,21010,9723 2004-08-05,21010,9733 2004-08-06,21010,9819 2004-08-09,21010,9810 2004-08-10,21010,9790 2004-08-11,21010,9800 2004-08-12,21010,9810 2004-08-13,21010,9829 2004-08-16,21010,9819 2004-08-17,21010,9838 2004-08-18,21010,9829 2004-08-19,21010,9838 2004-08-20,21010,9838 2004-08-23,21010,9783 2004-08-24,21010,9799 2004-08-25,21010,9878 2004-08-26,21010,9862 2004-08-27,21010,9917 2004-08-30,21010,9823 2004-08-31,21010,9878 2004-09-01,21010,9949 2004-09-02,21010,10052 2004-09-03,21010,10004 2004-09-07,21010,10091 2004-09-08,21010,10028 2004-09-09,21010,10099 2004-09-10,21010,10155 2004-09-13,21010,10210 2004-09-14,21010,10202 2004-09-15,21010,10163 2004-09-16,21010,10250 2004-09-17,21010,10242 2004-09-20,21010,10210 2004-09-21,21010,10289 2004-09-22,21010,10155 2004-09-23,21010,10147 2004-09-24,21010,10171 2004-09-27,21010,10068 2004-09-28,21010,10147 2004-09-29,21010,10210 2004-09-30,21010,10265 2004-10-01,21010,10424 2004-10-04,21010,10471 2004-10-05,21010,10447 2004-10-06,21010,10526 2004-10-07,21010,10392 2004-10-08,21010,10305 2004-10-12,21010,10313 2004-10-13,21010,10218 2004-10-14,21010,10218 2004-10-15,21010,10262 2004-10-18,21010,10314 2004-10-19,21010,10218 2004-10-20,21010,10218 2004-10-21,21010,10244 2004-10-22,21010,10148 2004-10-25,21010,10139 2004-10-26,21010,10288 2004-10-27,21010,10427 2004-10-28,21010,10445 2004-10-29,21010,10471 2004-11-01,21010,10471 2004-11-02,21010,10471 2004-11-03,21010,10593 2004-11-04,21010,10768 2004-11-05,21010,10811 2004-11-08,21010,10794 2004-11-09,21010,10794 2004-11-10,21010,10794 2004-11-12,21010,10794 2004-11-15,21010,10794 2004-11-16,21010,10732 2004-11-17,21010,10802 2004-11-18,21010,10794 2004-11-19,21010,10670 2004-11-22,21010,10755 2004-11-23,21010,10809 2004-11-24,21010,10894 2004-11-26,21010,10917 2004-11-29,21010,10933 2004-11-30,21010,10917 2004-12-01,21010,10917 2004-12-02,21010,10928 2004-12-03,21010,10928 2004-12-06,21010,10928 2004-12-07,21010,10815 2004-12-08,21010,10867 2004-12-09,21010,10928 2004-12-10,21010,10910 2004-12-13,21010,11014 2004-12-14,21010,11057 2004-12-15,21010,11141 2004-12-16,21010,11065 2004-12-17,21010,11080 2004-12-20,21010,11027 2004-12-21,21010,11149 2004-12-22,21010,11187 2004-12-23,21010,11203 2004-12-27,21010,11141 2004-12-28,21010,11287 2004-12-29,21010,11287 2004-12-30,21010,11302 2004-12-31,21010,11287 2005-01-03,21010,11298 2005-01-04,21010,11298 2005-01-05,21010,11298 2005-01-06,21010,11298 2005-01-07,21010,11298 2005-01-10,21010,11308 2005-01-11,21010,11308 2005-01-12,21010,11308 2005-01-13,21010,11276 2005-01-14,21010,11381 2005-01-18,21010,11493 2005-01-19,21010,11397 2005-01-20,21010,11324 2005-01-21,21010,11300 2005-01-24,21010,11195 2005-01-25,21010,11204 2005-01-26,21010,11204 2005-01-27,21010,11204 2005-01-28,21010,11225 2005-01-31,21010,11225 2005-02-01,21010,11225 2005-02-02,21010,11236 2005-02-03,21010,11225 2005-02-04,21010,11268 2005-02-07,21010,11279 2005-02-08,21010,11289 2005-02-09,21010,11134 2005-02-10,21010,11165 2005-02-11,21010,11281 2005-02-14,21010,11281 2005-02-15,21010,11297 2005-02-16,21010,11306 2005-02-17,21010,11210 2005-02-18,21010,11218 2005-02-22,21010,11061 2005-02-23,21010,11122 2005-02-24,21010,11210 2005-02-25,21010,11314 2005-02-28,21010,11245 2005-03-01,21010,11306 2005-03-02,21010,11306 2005-03-03,21010,11306 2005-03-04,21010,11306 2005-03-07,21010,11306 2005-03-08,21010,11316 2005-03-09,21010,11302 2005-03-10,21010,11246 2005-03-11,21010,11302 2005-03-14,21010,11204 2005-03-15,21010,11239 2005-03-16,21010,11232 2005-03-17,21010,11175 2005-03-18,21010,11154 2005-03-21,21010,11070 2005-03-22,21010,10971 2005-03-23,21010,10901 2005-03-24,21010,10886 2005-03-28,21010,10858 2005-03-29,21010,10830 2005-03-30,21010,10830 2005-03-31,21010,10840 2005-04-01,21010,10840 2005-04-04,21010,10840 2005-04-05,21010,10840 2005-04-06,21010,10851 2005-04-07,21010,10840 2005-04-08,21010,10830 2005-04-11,21010,10840 2005-04-12,21010,10882 2005-04-13,21010,10882 2005-04-14,21010,10892 2005-04-15,21010,10924 2005-04-18,21010,10816 2005-04-19,21010,10931 2005-04-20,21010,10931 2005-04-21,21010,10988 2005-04-22,21010,11024 2005-04-25,21010,11010 2005-04-26,21010,10952 2005-04-27,21010,10859 2005-04-28,21010,10772 2005-04-29,21010,10866 2005-05-02,21010,10852 2005-05-03,21010,10909 2005-05-04,21010,11010 2005-05-05,21010,11046 2005-05-06,21010,11060 2005-05-09,21010,11003 2005-05-10,21010,10974 2005-05-11,21010,10916 2005-05-12,21010,10816 2005-05-13,21010,10744 2005-05-16,21010,10729 2005-05-17,21010,10722 2005-05-18,21010,10742 2005-05-19,21010,10803 2005-05-20,21010,10803 2005-05-23,21010,10863 2005-05-24,21010,10870 2005-05-25,21010,10788 2005-05-26,21010,10893 2005-05-27,21010,10938 2005-05-31,21010,10946 2005-06-01,21010,11043 2005-06-02,21010,11081 2005-06-03,21010,11050 2005-06-06,21010,11060 2005-06-07,21010,11075 2005-06-08,21010,11030 2005-06-09,21010,11113 2005-06-10,21010,11113 2005-06-13,21010,11113 2005-06-14,21010,11113 2005-06-15,21010,11113 2005-06-16,21010,11113 2005-06-17,21010,11123 2005-06-20,21010,11123 2005-06-21,21010,11123 2005-06-22,21010,11123 2005-06-23,21010,11123 2005-06-24,21010,11123 2005-06-27,21010,11133 2005-06-28,21010,11133 2005-06-29,21010,11133 2005-06-30,21010,11133 2005-07-01,21010,11133 2005-07-05,21010,11143 2005-07-06,21010,11143 2005-07-07,21010,11143 2005-07-08,21010,11143 2005-07-11,21010,11246 2005-07-12,21010,11326 2005-07-13,21010,11275 2005-07-14,21010,11340 2005-07-15,21010,11289 2005-07-18,21010,11297 2005-07-19,21010,11304 2005-07-20,21010,11377 2005-07-21,21010,11399 2005-07-22,21010,11384 2005-07-25,21010,11370 2005-07-26,21010,11333 2005-07-27,21010,11384 2005-07-28,21010,11515 2005-07-29,21010,11515 2005-08-01,21010,11581 2005-08-02,21010,11669 2005-08-03,21010,11691 2005-08-04,21010,11680 2005-08-05,21010,11646 2005-08-08,21010,11635 2005-08-09,21010,11646 2005-08-10,21010,11657 2005-08-11,21010,11691 2005-08-12,21010,11724 2005-08-15,21010,11713 2005-08-16,21010,11735 2005-08-17,21010,11713 2005-08-18,21010,11746 2005-08-19,21010,11746 2005-08-22,21010,11791 2005-08-23,21010,11776 2005-08-24,21010,11769 2005-08-25,21010,11791 2005-08-26,21010,11685 2005-08-29,21010,11769 2005-08-30,21010,11753 2005-08-31,21010,11943 2005-09-01,21010,11981 2005-09-02,21010,11905 2005-09-06,21010,12050 2005-09-07,21010,12103 2005-09-08,21010,12057 2005-09-09,21010,12133 2005-09-12,21010,12156 2005-09-13,21010,12065 2005-09-14,21010,11989 2005-09-15,21010,11981 2005-09-16,21010,12027 2005-09-19,21010,11974 2005-09-20,21010,11883 2005-09-21,21010,11731 2005-09-22,21010,11738 2005-09-23,21010,11799 2005-09-26,21010,11867 2005-09-27,21010,11852 2005-09-28,21010,11837 2005-09-29,21010,11974 2005-09-30,21010,12042 2005-10-03,21010,12111 2005-10-04,21010,11981 2005-10-05,21010,11716 2005-10-06,21010,11602 2005-10-07,21010,11670 2005-10-11,21010,11495 2005-10-12,21010,11336 2005-10-13,21010,11313 2005-10-14,21010,11423 2005-10-17,21010,11459 2005-10-18,21010,11343 2005-10-19,21010,11513 2005-10-20,21010,11343 2005-10-21,21010,11361 2005-10-24,21010,11548 2005-10-25,21010,11521 2005-10-26,21010,11477 2005-10-27,21010,11352 2005-10-28,21010,11548 2005-10-31,21010,11628 2005-11-01,21010,11584 2005-11-02,21010,11700 2005-11-03,21010,11762 2005-11-04,21010,11762 2005-11-07,21010,11789 2005-11-08,21010,11753 2005-11-09,21010,11753 2005-11-10,21010,11753 2005-11-14,21010,11764 2005-11-15,21010,11764 2005-11-16,21010,11764 2005-11-17,21010,11942 2005-11-18,21010,11995 2005-11-21,21010,12099 2005-11-22,21010,12173 2005-11-23,21010,12203 2005-11-25,21010,12218 2005-11-28,21010,12032 2005-11-29,21010,12054 2005-11-30,21010,12077 2005-12-01,21010,12077 2005-12-02,21010,12077 2005-12-05,21010,12087 2005-12-06,21010,12087 2005-12-07,21010,12026 2005-12-08,21010,12017 2005-12-09,21010,12043 2005-12-12,21010,12061 2005-12-13,21010,12123 2005-12-14,21010,12176 2005-12-15,21010,12109 2005-12-16,21010,12073 2005-12-19,21010,11933 2005-12-20,21010,11955 2005-12-21,21010,12036 2005-12-22,21010,12109 2005-12-23,21010,12139 2005-12-27,21010,11999 2005-12-28,21010,12058 2005-12-29,21010,12036 2005-12-30,21010,11977 2006-01-03,21010,11977 2006-01-04,21010,11977 2006-01-05,21010,11977 2006-01-06,21010,11977 2006-01-09,21010,11988 2006-01-10,21010,11988 2006-01-11,21010,11988 2006-01-12,21010,11988 2006-01-13,21010,12002 2006-01-17,21010,11952 2006-01-18,21010,11931 2006-01-19,21010,12065 2006-01-20,21010,11882 2006-01-23,21010,11931 2006-01-24,21010,12058 2006-01-25,21010,12002 2006-01-26,21010,11979 2006-01-27,21010,11991 2006-01-30,21010,11979 2006-01-31,21010,11991 2006-02-01,21010,11968 2006-02-02,21010,11968 2006-02-03,21010,11979 2006-02-06,21010,11979 2006-02-07,21010,11979 2006-02-08,21010,11968 2006-02-09,21010,11926 2006-02-10,21010,11919 2006-02-13,21010,11813 2006-02-14,21010,11912 2006-02-15,21010,11975 2006-02-16,21010,12061 2006-02-17,21010,12044 2006-02-21,21010,12001 2006-02-22,21010,12096 2006-02-23,21010,12053 2006-02-24,21010,12070 2006-02-27,21010,12113 2006-02-28,21010,11984 2006-03-01,21010,12087 2006-03-02,21010,12087 2006-03-03,21010,12087 2006-03-06,21010,12098 2006-03-07,21010,12098 2006-03-08,21010,12098 2006-03-09,21010,12237 2006-03-10,21010,12237 2006-03-13,21010,12395 2006-03-14,21010,12495 2006-03-15,21010,12594 2006-03-16,21010,12594 2006-03-17,21010,12666 2006-03-20,21010,12726 2006-03-21,21010,12653 2006-03-22,21010,12680 2006-03-23,21010,12561 2006-03-24,21010,12647 2006-03-27,21010,12633 2006-03-28,21010,12521 2006-03-29,21010,12521 2006-03-30,21010,12521 2006-03-31,21010,12521 2006-04-03,21010,12532 2006-04-04,21010,12544 2006-04-05,21010,12556 2006-04-06,21010,12532 2006-04-07,21010,12497 2006-04-10,21010,12497 2006-04-11,21010,12520 2006-04-12,21010,12497 2006-04-13,21010,12473 2006-04-17,21010,12497 2006-04-18,21010,12520 2006-04-19,21010,12647 2006-04-20,21010,12577 2006-04-21,21010,12698 2006-04-24,21010,12647 2006-04-25,21010,12685 2006-04-26,21010,12748 2006-04-27,21010,12812 2006-04-28,21010,12780 2006-05-01,21010,12862 2006-05-02,21010,12983 2006-05-03,21010,12894 2006-05-04,21010,12983 2006-05-05,21010,13148 2006-05-08,21010,13205 2006-05-09,21010,13274 2006-05-10,21010,13236 2006-05-11,21010,13198 2006-05-12,21010,13014 2006-05-15,21010,12831 2006-05-16,21010,12780 2006-05-17,21010,12756 2006-05-18,21010,12645 2006-05-19,21010,12697 2006-05-22,21010,12570 2006-05-23,21010,12518 2006-05-24,21010,12481 2006-05-25,21010,12682 2006-05-26,21010,12778 2006-05-30,21010,12548 2006-05-31,21010,12711 2006-06-01,21010,12927 2006-06-02,21010,12964 2006-06-05,21010,12951 2006-06-06,21010,12951 2006-06-07,21010,12867 2006-06-08,21010,12829 2006-06-09,21010,12799 2006-06-12,21010,12508 2006-06-13,21010,12508 2006-06-14,21010,12508 2006-06-15,21010,12508 2006-06-16,21010,12519 2006-06-19,21010,12519 2006-06-20,21010,12519 2006-06-21,21010,12519 2006-06-22,21010,12519 2006-06-23,21010,12530 2006-06-26,21010,12530 2006-06-27,21010,12530 2006-06-28,21010,12530 2006-06-29,21010,12541 2006-06-30,21010,12541 2006-07-03,21010,12541 2006-07-05,21010,12552 2006-07-06,21010,12552 2006-07-07,21010,12552 2006-07-10,21010,12552 2006-07-11,21010,12539 2006-07-12,21010,12359 2006-07-13,21010,12108 2006-07-14,21010,11973 2006-07-17,21010,11837 2006-07-18,21010,11766 2006-07-19,21010,12076 2006-07-20,21010,12024 2006-07-21,21010,12082 2006-07-24,21010,12243 2006-07-25,21010,12230 2006-07-26,21010,12320 2006-07-27,21010,12385 2006-07-28,21010,12617 2006-07-31,21010,12610 2006-08-01,21010,12501 2006-08-02,21010,12655 2006-08-03,21010,12655 2006-08-04,21010,12691 2006-08-07,21010,12691 2006-08-08,21010,12691 2006-08-09,21010,12691 2006-08-10,21010,12691 2006-08-11,21010,12667 2006-08-14,21010,12643 2006-08-15,21010,12691 2006-08-16,21010,12738 2006-08-17,21010,12738 2006-08-18,21010,12761 2006-08-21,21010,12773 2006-08-22,21010,12796 2006-08-23,21010,12674 2006-08-24,21010,12674 2006-08-25,21010,12674 2006-08-28,21010,12773 2006-08-29,21010,12864 2006-08-30,21010,12917 2006-08-31,21010,12962 2006-09-01,21010,13008 2006-09-05,21010,13076 2006-09-06,21010,12856 2006-09-07,21010,12780 2006-09-08,21010,12796 2006-09-11,21010,12758 2006-09-12,21010,12978 2006-09-13,21010,13076 2006-09-14,21010,13023 2006-09-15,21010,13038 2006-09-18,21010,13046 2006-09-19,21010,12985 2006-09-20,21010,13076 2006-09-21,21010,12985 2006-09-22,21010,12887 2006-09-25,21010,12993 2006-09-26,21010,13069 2006-09-27,21010,13129 2006-09-28,21010,13137 2006-09-29,21010,13076 2006-10-02,21010,12985 2006-10-03,21010,12955 2006-10-04,21010,13160 2006-10-05,21010,13319 2006-10-06,21010,13258 2006-10-10,21010,13380 2006-10-11,21010,13327 2006-10-12,21010,13524 2006-10-13,21010,13471 2006-10-16,21010,13507 2006-10-17,21010,13462 2006-10-18,21010,13480 2006-10-19,21010,13489 2006-10-20,21010,13507 2006-10-23,21010,13587 2006-10-24,21010,13587 2006-10-25,21010,13641 2006-10-26,21010,13704 2006-10-27,21010,13596 2006-10-30,21010,13596 2006-10-31,21010,13596 2006-11-01,21010,13498 2006-11-02,21010,13498 2006-11-03,21010,13471 2006-11-06,21010,13623 2006-11-07,21010,13659 2006-11-08,21010,13686 2006-11-09,21010,13686 2006-11-10,21010,13698 2006-11-13,21010,13698 2006-11-14,21010,13698 2006-11-15,21010,13698 2006-11-16,21010,13690 2006-11-17,21010,13676 2006-11-20,21010,13720 2006-11-21,21010,13764 2006-11-22,21010,13808 2006-11-24,21010,13808 2006-11-27,21010,13529 2006-11-28,21010,13558 2006-11-29,21010,13727 2006-11-30,21010,13779 2006-12-01,21010,13779 2006-12-04,21010,13779 2006-12-05,21010,13779 2006-12-06,21010,13779 2006-12-07,21010,13726 2006-12-08,21010,13752 2006-12-11,21010,13787 2006-12-12,21010,13770 2006-12-13,21010,13787 2006-12-14,21010,13911 2006-12-15,21010,13896 2006-12-18,21010,13757 2006-12-19,21010,13764 2006-12-20,21010,13779 2006-12-21,21010,13713 2006-12-22,21010,13669 2006-12-26,21010,13750 2006-12-27,21010,13882 2006-12-28,21010,13852 2006-12-29,21010,13764 2007-01-03,21010,13776 2007-01-04,21010,13776 2007-01-05,21010,13776 2007-01-08,21010,13776 2007-01-09,21010,13788 2007-01-10,21010,13788 2007-01-11,21010,13788 2007-01-12,21010,13788 2007-01-16,21010,13773 2007-01-17,21010,13752 2007-01-18,21010,13622 2007-01-19,21010,13716 2007-01-22,21010,13636 2007-01-23,21010,13737 2007-01-24,21010,13867 2007-01-25,21010,13723 2007-01-26,21010,13723 2007-01-29,21010,13710 2007-01-30,21010,13723 2007-01-31,21010,13760 2007-02-01,21010,13760 2007-02-02,21010,13772 2007-02-05,21010,13797 2007-02-06,21010,13822 2007-02-07,21010,13834 2007-02-08,21010,13846 2007-02-09,21010,13727 2007-02-12,21010,13664 2007-02-13,21010,13776 2007-02-14,21010,13839 2007-02-15,21010,13860 2007-02-16,21010,13843 2007-02-20,21010,13886 2007-02-21,21010,13869 2007-02-22,21010,13860 2007-02-23,21010,13809 2007-02-26,21010,13792 2007-02-27,21010,13320 2007-02-28,21010,13397 2007-03-01,21010,13363 2007-03-02,21010,13374 2007-03-05,21010,13374 2007-03-06,21010,13374 2007-03-07,21010,13374 2007-03-08,21010,13385 2007-03-09,21010,13403 2007-03-12,21010,13463 2007-03-13,21010,13225 2007-03-14,21010,13129 2007-03-15,21010,13260 2007-03-16,21010,13284 2007-03-19,21010,13439 2007-03-20,21010,13540 2007-03-21,21010,13832 2007-03-22,21010,13826 2007-03-23,21010,13844 2007-03-26,21010,13797 2007-03-27,21010,13779 2007-03-28,21010,13665 2007-03-29,21010,13665 2007-03-30,21010,13665 2007-04-02,21010,13665 2007-04-03,21010,13653 2007-04-04,21010,13665 2007-04-05,21010,13653 2007-04-09,21010,13617 2007-04-10,21010,13641 2007-04-11,21010,13629 2007-04-12,21010,13629 2007-04-13,21010,13617 2007-04-16,21010,13641 2007-04-17,21010,13678 2007-04-18,21010,13695 2007-04-19,21010,13615 2007-04-20,21010,13729 2007-04-23,21010,13706 2007-04-24,21010,13655 2007-04-25,21010,13717 2007-04-26,21010,13706 2007-04-27,21010,13672 2007-04-30,21010,13593 2007-05-01,21010,13621 2007-05-02,21010,13700 2007-05-03,21010,13706 2007-05-04,21010,13819 2007-05-07,21010,13921 2007-05-08,21010,13768 2007-05-09,21010,13847 2007-05-10,21010,13615 2007-05-11,21010,13751 2007-05-14,21010,13774 2007-05-15,21010,13808 2007-05-16,21010,13762 2007-05-17,21010,13738 2007-05-18,21010,13833 2007-05-21,21010,13969 2007-05-22,21010,14044 2007-05-23,21010,14003 2007-05-24,21010,13799 2007-05-25,21010,13888 2007-05-29,21010,13996 2007-05-30,21010,14125 2007-05-31,21010,14187 2007-06-01,21010,14275 2007-06-04,21010,14323 2007-06-05,21010,14284 2007-06-06,21010,14284 2007-06-07,21010,14009 2007-06-08,21010,14153 2007-06-11,21010,14153 2007-06-12,21010,14009 2007-06-13,21010,14020 2007-06-14,21010,14020 2007-06-15,21010,14020 2007-06-18,21010,14020 2007-06-19,21010,14032 2007-06-20,21010,14032 2007-06-21,21010,14032 2007-06-22,21010,14032 2007-06-25,21010,14044 2007-06-26,21010,14044 2007-06-27,21010,14044 2007-06-28,21010,14044 2007-06-29,21010,14044 2007-07-02,21010,14056 2007-07-03,21010,14056 2007-07-05,21010,14056 2007-07-06,21010,14056 2007-07-09,21010,14067 2007-07-10,21010,13944 2007-07-11,21010,14011 2007-07-12,21010,14229 2007-07-13,21010,14201 2007-07-16,21010,14224 2007-07-17,21010,14173 2007-07-18,21010,14045 2007-07-19,21010,14173 2007-07-20,21010,14117 2007-07-23,21010,14134 2007-07-24,21010,13900 2007-07-25,21010,13833 2007-07-26,21010,13548 2007-07-27,21010,13230 2007-07-30,21010,13369 2007-07-31,21010,13442 2007-08-01,21010,13403 2007-08-02,21010,13397 2007-08-03,21010,13432 2007-08-06,21010,13409 2007-08-07,21010,13409 2007-08-08,21010,13362 2007-08-09,21010,13397 2007-08-10,21010,13397 2007-08-13,21010,13397 2007-08-14,21010,13409 2007-08-15,21010,13409 2007-08-16,21010,13456 2007-08-17,21010,13444 2007-08-20,21010,13468 2007-08-21,21010,13503 2007-08-22,21010,13690 2007-08-23,21010,13614 2007-08-24,21010,13794 2007-08-27,21010,13656 2007-08-28,21010,13337 2007-08-29,21010,13628 2007-08-30,21010,13586 2007-08-31,21010,13773 2007-09-04,21010,13939 2007-09-05,21010,13815 2007-09-06,21010,13863 2007-09-07,21010,13628 2007-09-10,21010,13524 2007-09-11,21010,13697 2007-09-12,21010,13676 2007-09-13,21010,13732 2007-09-14,21010,13787 2007-09-17,21010,13669 2007-09-18,21010,14085 2007-09-19,21010,14196 2007-09-20,21010,14106 2007-09-21,21010,14154 2007-09-24,21010,14064 2007-09-25,21010,14043 2007-09-26,21010,14140 2007-09-27,21010,14244 2007-09-28,21010,14182 2007-10-01,21010,14417 2007-10-02,21010,14493 2007-10-03,21010,14410 2007-10-04,21010,14445 2007-10-05,21010,14667 2007-10-09,21010,14729 2007-10-10,21010,14743 2007-10-11,21010,14625 2007-10-12,21010,14682 2007-10-15,21010,14565 2007-10-16,21010,14464 2007-10-17,21010,14489 2007-10-18,21010,14481 2007-10-19,21010,14112 2007-10-22,21010,14163 2007-10-23,21010,14288 2007-10-24,21010,14255 2007-10-25,21010,14238 2007-10-26,21010,14439 2007-10-29,21010,14489 2007-10-30,21010,14397 2007-10-31,21010,14573 2007-11-01,21010,14196 2007-11-02,21010,14204 2007-11-05,21010,14137 2007-11-06,21010,14305 2007-11-07,21010,13895 2007-11-08,21010,13886 2007-11-09,21010,13886 2007-11-13,21010,13898 2007-11-14,21010,13898 2007-11-15,21010,13898 2007-11-16,21010,13898 2007-11-19,21010,13623 2007-11-20,21010,13594 2007-11-21,21010,13425 2007-11-23,21010,13623 2007-11-26,21010,13397 2007-11-27,21010,13517 2007-11-28,21010,13919 2007-11-29,21010,13919 2007-11-30,21010,14003 2007-12-03,21010,14015 2007-12-04,21010,14015 2007-12-05,21010,14015 2007-12-06,21010,14015 2007-12-07,21010,13990 2007-12-10,21010,14097 2007-12-11,21010,13742 2007-12-12,21010,13825 2007-12-13,21010,13841 2007-12-14,21010,13652 2007-12-17,21010,13394 2007-12-18,21010,13519 2007-12-19,21010,13547 2007-12-20,21010,13700 2007-12-21,21010,13930 2007-12-24,21010,14076 2007-12-26,21010,14089 2007-12-27,21010,13818 2007-12-28,21010,13811 2007-12-31,21010,13756 2008-01-02,21010,13756 2008-01-03,21010,13756 2008-01-04,21010,13756 2008-01-07,21010,13767 2008-01-08,21010,13767 2008-01-09,21010,13767 2008-01-10,21010,13767 2008-01-11,21010,13767 2008-01-14,21010,13880 2008-01-15,21010,13579 2008-01-16,21010,13542 2008-01-17,21010,13196 2008-01-18,21010,13114 2008-01-22,21010,13069 2008-01-23,21010,13392 2008-01-24,21010,13504 2008-01-25,21010,13549 2008-01-28,21010,13560 2008-01-29,21010,13527 2008-01-30,21010,13493 2008-01-31,21010,13527 2008-02-01,21010,13549 2008-02-04,21010,13538 2008-02-05,21010,13571 2008-02-06,21010,13549 2008-02-07,21010,13482 2008-02-08,21010,13515 2008-02-11,21010,13582 2008-02-12,21010,13634 2008-02-13,21010,13870 2008-02-14,21010,13656 2008-02-15,21010,13612 2008-02-19,21010,13603 2008-02-20,21010,13719 2008-02-21,21010,13549 2008-02-22,21010,13656 2008-02-25,21010,13843 2008-02-26,21010,13942 2008-02-27,21010,13933 2008-02-28,21010,13808 2008-02-29,21010,13433 2008-03-03,21010,13442 2008-03-04,21010,13442 2008-03-05,21010,13442 2008-03-06,21010,13442 2008-03-07,21010,13442 2008-03-10,21010,13442 2008-03-11,21010,13871 2008-03-12,21010,13951 2008-03-13,21010,13964 2008-03-14,21010,13691 2008-03-17,21010,13368 2008-03-18,21010,13746 2008-03-19,21010,13299 2008-03-20,21010,13479 2008-03-24,21010,13684 2008-03-25,21010,13889 2008-03-26,21010,13989 2008-03-27,21010,13964 2008-03-28,21010,13964 2008-03-31,21010,14001 2008-04-01,21010,14001 2008-04-02,21010,13967 2008-04-03,21010,13978 2008-04-04,21010,14070 2008-04-07,21010,14047 2008-04-08,21010,14047 2008-04-09,21010,14105 2008-04-10,21010,14059 2008-04-11,21010,14093 2008-04-14,21010,14082 2008-04-15,21010,14036 2008-04-16,21010,14508 2008-04-17,21010,14324 2008-04-18,21010,14545 2008-04-21,21010,14557 2008-04-22,21010,14496 2008-04-23,21010,14520 2008-04-24,21010,14379 2008-04-25,21010,14551 2008-04-28,21010,14649 2008-04-29,21010,14575 2008-04-30,21010,14588 2008-05-01,21010,14649 2008-05-02,21010,14722 2008-05-05,21010,14765 2008-05-06,21010,14790 2008-05-07,21010,14606 2008-05-08,21010,14778 2008-05-09,21010,14606 2008-05-12,21010,14790 2008-05-13,21010,14692 2008-05-14,21010,14735 2008-05-15,21010,14974 2008-05-16,21010,15121 2008-05-19,21010,15146 2008-05-20,21010,15100 2008-05-21,21010,14875 2008-05-22,21010,14945 2008-05-23,21010,14798 2008-05-27,21010,14937 2008-05-28,21010,15061 2008-05-29,21010,15169 2008-05-30,21010,15285 2008-06-02,21010,15177 2008-06-03,21010,15161 2008-06-04,21010,15124 2008-06-05,21010,15074 2008-06-06,21010,14691 2008-06-09,21010,14616 2008-06-10,21010,14519 2008-06-11,21010,14278 2008-06-12,21010,14278 2008-06-13,21010,14278 2008-06-16,21010,14278 2008-06-17,21010,14290 2008-06-18,21010,14290 2008-06-19,21010,14290 2008-06-20,21010,14290 2008-06-23,21010,14290 2008-06-24,21010,14301 2008-06-25,21010,14301 2008-06-26,21010,14301 2008-06-27,21010,14301 2008-06-30,21010,14301 2008-07-01,21010,14313 2008-07-02,21010,14314 2008-07-03,21010,14316 2008-07-07,21010,14322 2008-07-08,21010,14324 2008-07-09,21010,14252 2008-07-10,21010,14262 2008-07-11,21010,14103 2008-07-14,21010,14129 2008-07-15,21010,13831 2008-07-16,21010,14042 2008-07-17,21010,14214 2008-07-18,21010,14271 2008-07-21,21010,14459 2008-07-22,21010,14404 2008-07-23,21010,14544 2008-07-24,21010,14344 2008-07-25,21010,14299 2008-07-28,21010,14129 2008-07-29,21010,14226 2008-07-30,21010,14397 2008-07-31,21010,14232 2008-08-01,21010,14083 2008-08-04,21010,13944 2008-08-05,21010,13925 2008-08-06,21010,13884 2008-08-07,21010,13962 2008-08-08,21010,13962 2008-08-11,21010,13923 2008-08-12,21010,13972 2008-08-13,21010,13950 2008-08-14,21010,13975 2008-08-15,21010,14005 2008-08-18,21010,14023 2008-08-19,21010,14011 2008-08-20,21010,14071 2008-08-21,21010,14033 2008-08-22,21010,14196 2008-08-25,21010,13920 2008-08-26,21010,13980 2008-08-27,21010,14145 2008-08-28,21010,14377 2008-08-29,21010,14244 2008-09-02,21010,14142 2008-09-03,21010,14088 2008-09-04,21010,13720 2008-09-05,21010,13757 2008-09-08,21010,13911 2008-09-09,21010,13379 2008-09-10,21010,13552 2008-09-11,21010,13625 2008-09-12,21010,13759 2008-09-15,21010,13156 2008-09-16,21010,13450 2008-09-17,21010,12863 2008-09-18,21010,13535 2008-09-19,21010,14229 2008-09-22,21010,13539 2008-09-23,21010,13357 2008-09-24,21010,13232 2008-09-25,21010,13354 2008-09-26,21010,13282 2008-09-29,21010,12347 2008-09-30,21010,12774 2008-10-01,21010,12677 2008-10-02,21010,11988 2008-10-03,21010,11704 2008-10-06,21010,11158 2008-10-07,21010,10516 2008-10-08,21010,10325 2008-10-09,21010,9560 2008-10-10,21010,9665 2008-10-14,21010,10910 2008-10-15,21010,9920 2008-10-16,21010,10340 2008-10-17,21010,10275 2008-10-20,21010,10767 2008-10-21,21010,10435 2008-10-22,21010,9801 2008-10-23,21010,9925 2008-10-24,21010,9580 2008-10-27,21010,9277 2008-10-28,21010,10278 2008-10-29,21010,10165 2008-10-30,21010,10429 2008-10-31,21010,10589 2008-11-03,21010,10563 2008-11-04,21010,10993 2008-11-05,21010,10421 2008-11-06,21010,9901 2008-11-07,21010,10190 2008-11-10,21010,10062 2008-11-12,21010,10064 2008-11-13,21010,10065 2008-11-14,21010,10066 2008-11-17,21010,10069 2008-11-18,21010,10039 2008-11-19,21010,9239 2008-11-20,21010,8543 2008-11-21,21010,9034 2008-11-24,21010,9673 2008-11-25,21010,9875 2008-11-26,21010,10425 2008-11-28,21010,10570 2008-12-01,21010,10571 2008-12-02,21010,10572 2008-12-03,21010,10573 2008-12-04,21010,10574 2008-12-05,21010,10957 2008-12-08,21010,11380 2008-12-09,21010,11119 2008-12-10,21010,11251 2008-12-11,21010,10934 2008-12-12,21010,11012 2008-12-15,21010,10722 2008-12-16,21010,11373 2008-12-17,21010,11463 2008-12-18,21010,11265 2008-12-19,21010,11369 2008-12-22,21010,11096 2008-12-23,21010,11013 2008-12-24,21010,11032 2008-12-26,21010,11162 2008-12-29,21010,10994 2008-12-30,21010,11325 2008-12-31,21010,11668 2009-01-02,21010,11670 2009-01-05,21010,11672 2009-01-06,21010,11673 2009-01-07,21010,11674 2009-01-08,21010,11674 2009-01-09,21010,11675 2009-01-12,21010,11677 2009-01-13,21010,11678 2009-01-14,21010,11204 2009-01-15,21010,11375 2009-01-16,21010,11482 2009-01-20,21010,10738 2009-01-21,21010,11242 2009-01-22,21010,10959 2009-01-23,21010,11021 2009-01-26,21010,11092 2009-01-27,21010,11137 2009-01-28,21010,11103 2009-01-29,21010,11050 2009-01-30,21010,11043 2009-02-02,21010,11089 2009-02-03,21010,11051 2009-02-04,21010,11026 2009-02-05,21010,11032 2009-02-06,21010,11011 2009-02-09,21010,11017 2009-02-10,21010,10547 2009-02-11,21010,10597 2009-02-12,21010,10649 2009-02-13,21010,10569 2009-02-17,21010,10094 2009-02-18,21010,10085 2009-02-19,21010,9973 2009-02-20,21010,9861 2009-02-23,21010,9520 2009-02-24,21010,9900 2009-02-25,21010,9797 2009-02-26,21010,9645 2009-02-27,21010,9419 2009-03-02,21010,8982 2009-03-03,21010,8983 2009-03-04,21010,8983 2009-03-05,21010,8984 2009-03-06,21010,8985 2009-03-09,21010,8987 2009-03-10,21010,9439 2009-03-11,21010,9568 2009-03-12,21010,9742 2009-03-13,21010,9830 2009-03-16,21010,9983 2009-03-17,21010,10193 2009-03-18,21010,10470 2009-03-19,21010,10555 2009-03-20,21010,10421 2009-03-23,21010,11021 2009-03-24,21010,10796 2009-03-25,21010,10956 2009-03-26,21010,11040 2009-03-27,21010,10830 2009-03-30,21010,10832 2009-03-31,21010,10833 2009-04-01,21010,10834 2009-04-02,21010,10818 2009-04-03,21010,10777 2009-04-06,21010,10778 2009-04-07,21010,10796 2009-04-08,21010,10824 2009-04-09,21010,10809 2009-04-13,21010,10853 2009-04-14,21010,10884 2009-04-15,21010,10900 2009-04-16,21010,10885 2009-04-17,21010,10884 2009-04-20,21010,10461 2009-04-21,21010,10596 2009-04-22,21010,10575 2009-04-23,21010,10824 2009-04-24,21010,10974 2009-04-27,21010,10876 2009-04-28,21010,10723 2009-04-29,21010,10989 2009-04-30,21010,11107 2009-05-01,21010,11196 2009-05-04,21010,11640 2009-05-05,21010,11586 2009-05-06,21010,11830 2009-05-07,21010,11699 2009-05-08,21010,12166 2009-05-11,21010,11925 2009-05-12,21010,11977 2009-05-13,21010,11644 2009-05-14,21010,11674 2009-05-15,21010,11669 2009-05-18,21010,12035 2009-05-19,21010,12051 2009-05-20,21010,12002 2009-05-21,21010,11785 2009-05-22,21010,11726 2009-05-26,21010,12165 2009-05-27,21010,11957 2009-05-28,21010,12055 2009-05-29,21010,12244 2009-06-01,21010,12662 2009-06-02,21010,12724 2009-06-03,21010,12766 2009-06-04,21010,12699 2009-06-05,21010,12674 2009-06-08,21010,12587 2009-06-09,21010,12703 2009-06-10,21010,12644 2009-06-11,21010,12645 2009-06-12,21010,12647 2009-06-15,21010,12650 2009-06-16,21010,12651 2009-06-17,21010,12652 2009-06-18,21010,12653 2009-06-19,21010,12655 2009-06-22,21010,12658 2009-06-23,21010,12659 2009-06-24,21010,12660 2009-06-25,21010,12661 2009-06-26,21010,12662 2009-06-29,21010,12666 2009-06-30,21010,12667 2009-07-01,21010,12668 2009-07-02,21010,12669 2009-07-06,21010,12674 2009-07-07,21010,12675 2009-07-08,21010,12676 2009-07-09,21010,12774 2009-07-10,21010,12680 2009-07-13,21010,12901 2009-07-14,21010,12943 2009-07-15,21010,13403 2009-07-16,21010,13482 2009-07-17,21010,13425 2009-07-20,21010,13735 2009-07-21,21010,13821 2009-07-22,21010,13851 2009-07-23,21010,14041 2009-07-24,21010,14152 2009-07-27,21010,14148 2009-07-28,21010,14100 2009-07-29,21010,14058 2009-07-30,21010,14301 2009-07-31,21010,14525 2009-08-03,21010,14879 2009-08-04,21010,14770 2009-08-05,21010,14732 2009-08-06,21010,14751 2009-08-07,21010,14700 2009-08-10,21010,14763 2009-08-11,21010,14801 2009-08-12,21010,14796 2009-08-13,21010,14855 2009-08-14,21010,14879 2009-08-17,21010,14904 2009-08-18,21010,14865 2009-08-19,21010,14889 2009-08-20,21010,14912 2009-08-21,21010,14860 2009-08-24,21010,14832 2009-08-25,21010,14894 2009-08-26,21010,14891 2009-08-27,21010,14918 2009-08-28,21010,14911 2009-08-31,21010,14722 2009-09-01,21010,14382 2009-09-02,21010,14319 2009-09-03,21010,14494 2009-09-04,21010,14693 2009-09-08,21010,14877 2009-09-09,21010,15087 2009-09-10,21010,15281 2009-09-11,21010,15290 2009-09-14,21010,15438 2009-09-15,21010,15593 2009-09-16,21010,15897 2009-09-17,21010,15826 2009-09-18,21010,15835 2009-09-21,21010,15799 2009-09-22,21010,15948 2009-09-23,21010,15737 2009-09-24,21010,15451 2009-09-25,21010,15364 2009-09-28,21010,15692 2009-09-29,21010,15700 2009-09-30,21010,15596 2009-10-01,21010,15114 2009-10-02,21010,15000 2009-10-05,21010,15295 2009-10-06,21010,15519 2009-10-07,21010,15537 2009-10-08,21010,15726 2009-10-09,21010,15846 2009-10-13,21010,15813 2009-10-14,21010,16196 2009-10-15,21010,16263 2009-10-16,21010,16131 2009-10-19,21010,16283 2009-10-20,21010,16183 2009-10-21,21010,16041 2009-10-22,21010,16213 2009-10-23,21010,16016 2009-10-26,21010,15829 2009-10-27,21010,15776 2009-10-28,21010,15470 2009-10-29,21010,15819 2009-10-30,21010,15375 2009-11-02,21010,15474 2009-11-03,21010,15512 2009-11-04,21010,15534 2009-11-05,21010,15834 2009-11-06,21010,15876 2009-11-09,21010,16233 2009-11-10,21010,16234 2009-11-12,21010,16237 2009-11-13,21010,16239 2009-11-16,21010,16243 2009-11-17,21010,16238 2009-11-18,21010,16180 2009-11-19,21010,15872 2009-11-20,21010,15809 2009-11-23,21010,15986 2009-11-24,21010,15943 2009-11-25,21010,16011 2009-11-27,21010,15675 2009-11-30,21010,15720 2009-12-01,21010,15722 2009-12-02,21010,15723 2009-12-03,21010,15724 2009-12-04,21010,15726 2009-12-07,21010,15687 2009-12-08,21010,15528 2009-12-09,21010,15587 2009-12-10,21010,15679 2009-12-11,21010,15740 2009-12-14,21010,15850 2009-12-15,21010,15815 2009-12-16,21010,15921 2009-12-17,21010,15755 2009-12-18,21010,15892 2009-12-21,21010,16053 2009-12-22,21010,16183 2009-12-23,21010,16315 2009-12-24,21010,16401 2009-12-28,21010,16378 2009-12-29,21010,16350 2009-12-30,21010,16339 2009-12-31,21010,16170 2010-01-04,21010,16175 2010-01-05,21010,16176 2010-01-06,21010,16178 2010-01-07,21010,16179 2010-01-08,21010,16181 2010-01-11,21010,16186 2010-01-12,21010,16187 2010-01-13,21010,16189 2010-01-14,21010,16227 2010-01-15,21010,16024 2010-01-19,21010,16253 2010-01-20,21010,16122 2010-01-21,21010,15925 2010-01-22,21010,15603 2010-01-25,21010,15627 2010-01-26,21010,15526 2010-01-27,21010,15522 2010-01-28,21010,15518 2010-01-29,21010,15554 2010-02-01,21010,15531 2010-02-02,21010,15548 2010-02-03,21010,15520 2010-02-04,21010,15568 2010-02-05,21010,15601 2010-02-08,21010,15576 2010-02-09,21010,15784 2010-02-10,21010,15782 2010-02-11,21010,16051 2010-02-12,21010,16178 2010-02-16,21010,16451 2010-02-17,21010,16524 2010-02-18,21010,16634 2010-02-19,21010,16673 2010-02-22,21010,16656 2010-02-23,21010,16455 2010-02-24,21010,16618 2010-02-25,21010,16587 2010-02-26,21010,16611 2010-03-01,21010,16780 2010-03-02,21010,16782 2010-03-03,21010,16783 2010-03-04,21010,16785 2010-03-05,21010,16786 2010-03-08,21010,16791 2010-03-09,21010,16749 2010-03-10,21010,16851 2010-03-11,21010,16863 2010-03-12,21010,16981 2010-03-15,21010,16822 2010-03-16,21010,17106 2010-03-17,21010,17183 2010-03-18,21010,17032 2010-03-19,21010,16960 2010-03-22,21010,16953 2010-03-23,21010,17037 2010-03-24,21010,16839 2010-03-25,21010,16798 2010-03-26,21010,16972 2010-03-29,21010,16976 2010-03-30,21010,16978 2010-03-31,21010,16979 2010-04-01,21010,16980 2010-04-05,21010,16888 2010-04-06,21010,16912 2010-04-07,21010,16995 2010-04-08,21010,16982 2010-04-09,21010,16994 2010-04-12,21010,17044 2010-04-13,21010,17067 2010-04-14,21010,17043 2010-04-15,21010,17059 2010-04-16,21010,17115 2010-04-19,21010,16905 2010-04-20,21010,17041 2010-04-21,21010,16979 2010-04-22,21010,16731 2010-04-23,21010,16920 2010-04-26,21010,16971 2010-04-27,21010,16379 2010-04-28,21010,16299 2010-04-29,21010,16465 2010-04-30,21010,16399 2010-05-03,21010,16393 2010-05-04,21010,15827 2010-05-05,21010,15578 2010-05-06,21010,15075 2010-05-07,21010,14857 2010-05-10,21010,15694 2010-05-11,21010,15477 2010-05-12,21010,15609 2010-05-13,21010,15498 2010-05-14,21010,15046 2010-05-17,21010,15048 2010-05-18,21010,14784 2010-05-19,21010,14778 2010-05-20,21010,14086 2010-05-21,21010,14311 2010-05-24,21010,14150 2010-05-25,21010,14141 2010-05-26,21010,14199 2010-05-27,21010,14795 2010-05-28,21010,14625 2010-06-01,21010,14210 2010-06-02,21010,14636 2010-06-03,21010,14626 2010-06-04,21010,14721 2010-06-07,21010,14386 2010-06-08,21010,14411 2010-06-09,21010,14431 2010-06-10,21010,14912 2010-06-11,21010,14914 2010-06-14,21010,14917 2010-06-15,21010,14918 2010-06-16,21010,14919 2010-06-17,21010,14921 2010-06-18,21010,14922 2010-06-21,21010,14925 2010-06-22,21010,14927 2010-06-23,21010,14928 2010-06-24,21010,14929 2010-06-25,21010,14930 2010-06-28,21010,14934 2010-06-29,21010,14935 2010-06-30,21010,14936 2010-07-01,21010,14937 2010-07-02,21010,14938 2010-07-06,21010,14943 2010-07-07,21010,14944 2010-07-08,21010,14945 2010-07-09,21010,14892 2010-07-12,21010,14887 2010-07-13,21010,15139 2010-07-14,21010,15275 2010-07-15,21010,15346 2010-07-16,21010,14900 2010-07-19,21010,14967 2010-07-20,21010,15024 2010-07-21,21010,14819 2010-07-22,21010,15214 2010-07-23,21010,15430 2010-07-26,21010,15554 2010-07-27,21010,15530 2010-07-28,21010,15611 2010-07-29,21010,15643 2010-07-30,21010,15530 2010-08-02,21010,15977 2010-08-03,21010,16078 2010-08-04,21010,16056 2010-08-05,21010,16073 2010-08-06,21010,16112 2010-08-09,21010,16109 2010-08-10,21010,16124 2010-08-11,21010,16158 2010-08-12,21010,16132 2010-08-13,21010,16160 2010-08-16,21010,16223 2010-08-17,21010,16188 2010-08-18,21010,16187 2010-08-19,21010,16226 2010-08-20,21010,16200 2010-08-23,21010,16029 2010-08-24,21010,15794 2010-08-25,21010,15962 2010-08-26,21010,15839 2010-08-27,21010,16228 2010-08-30,21010,15916 2010-08-31,21010,15930 2010-09-01,21010,16480 2010-09-02,21010,16688 2010-09-03,21010,16937 2010-09-07,21010,16645 2010-09-08,21010,16763 2010-09-09,21010,16786 2010-09-10,21010,16834 2010-09-13,21010,17166 2010-09-14,21010,17136 2010-09-15,21010,17207 2010-09-16,21010,17139 2010-09-17,21010,17198 2010-09-20,21010,17557 2010-09-21,21010,17453 2010-09-22,21010,17292 2010-09-23,21010,17150 2010-09-24,21010,17632 2010-09-27,21010,17579 2010-09-28,21010,17735 2010-09-29,21010,17767 2010-09-30,21010,17756 2010-10-01,21010,17825 2010-10-04,21010,17629 2010-10-05,21010,18047 2010-10-06,21010,17930 2010-10-07,21010,17916 2010-10-08,21010,18117 2010-10-12,21010,18215 2010-10-13,21010,18421 2010-10-14,21010,18633 2010-10-15,21010,18671 2010-10-18,21010,18806 2010-10-19,21010,18508 2010-10-20,21010,18705 2010-10-21,21010,18739 2010-10-22,21010,18784 2010-10-25,21010,18824 2010-10-26,21010,18825 2010-10-27,21010,18776 2010-10-28,21010,18799 2010-10-29,21010,18791 2010-11-01,21010,18809 2010-11-02,21010,18955 2010-11-03,21010,19028 2010-11-04,21010,19398 2010-11-05,21010,19475 2010-11-08,21010,19437 2010-11-09,21010,19438 2010-11-10,21010,19439 2010-11-12,21010,19441 2010-11-15,21010,19444 2010-11-16,21010,19083 2010-11-17,21010,19165 2010-11-18,21010,19476 2010-11-19,21010,19585 2010-11-22,21010,19674 2010-11-23,21010,19449 2010-11-24,21010,19860 2010-11-26,21010,19762 2010-11-29,21010,19730 2010-11-30,21010,19603 2010-12-01,21010,19604 2010-12-02,21010,19606 2010-12-03,21010,19607 2010-12-06,21010,19611 2010-12-07,21010,19621 2010-12-08,21010,19699 2010-12-09,21010,19776 2010-12-10,21010,19895 2010-12-13,21010,19899 2010-12-14,21010,19917 2010-12-15,21010,19811 2010-12-16,21010,20010 2010-12-17,21010,20084 2010-12-20,21010,20150 2010-12-21,21010,20340 2010-12-22,21010,20378 2010-12-23,21010,20337 2010-12-27,21010,20383 2010-12-28,21010,20338 2010-12-29,21010,20407 2010-12-30,21010,20412 2010-12-31,21010,20314 2011-01-03,21010,20318 2011-01-04,21010,20320 2011-01-05,21010,20322 2011-01-06,21010,20323 2011-01-07,21010,20325 2011-01-10,21010,20330 2011-01-11,21010,20331 2011-01-12,21010,20333 2011-01-13,21010,20312 2011-01-14,21010,20457 2011-01-18,21010,20524 2011-01-19,21010,20090 2011-01-20,21010,19898 2011-01-21,21010,19825 2011-01-24,21010,20005 2011-01-25,21010,20018 2011-01-26,21010,19939 2011-01-27,21010,19983 2011-01-28,21010,20019 2011-01-31,21010,19987 2011-02-01,21010,19942 2011-02-02,21010,19902 2011-02-03,21010,19861 2011-02-04,21010,19784 2011-02-07,21010,19800 2011-02-08,21010,19731 2011-02-09,21010,19645 2011-02-10,21010,19732 2011-02-11,21010,19937 2011-02-14,21010,20041 2011-02-15,21010,19917 2011-02-16,21010,20045 2011-02-17,21010,20109 2011-02-18,21010,20147 2011-02-22,21010,19734 2011-02-23,21010,19614 2011-02-24,21010,19599 2011-02-25,21010,19812 2011-02-28,21010,19923 2011-03-01,21010,19609 2011-03-02,21010,19611 2011-03-03,21010,19612 2011-03-04,21010,19614 2011-03-07,21010,19619 2011-03-08,21010,19620 2011-03-09,21010,19629 2011-03-10,21010,19245 2011-03-11,21010,19149 2011-03-14,21010,18827 2011-03-15,21010,18322 2011-03-16,21010,17975 2011-03-17,21010,18495 2011-03-18,21010,18638 2011-03-21,21010,19125 2011-03-22,21010,19129 2011-03-23,21010,19088 2011-03-24,21010,19288 2011-03-25,21010,19170 2011-03-28,21010,19227 2011-03-29,21010,19228 2011-03-30,21010,19230 2011-03-31,21010,19232 2011-04-01,21010,19233 2011-04-04,21010,19255 2011-04-05,21010,19211 2011-04-06,21010,19177 2011-04-07,21010,19183 2011-04-08,21010,19177 2011-04-11,21010,19185 2011-04-12,21010,19246 2011-04-13,21010,19278 2011-04-14,21010,19263 2011-04-15,21010,19336 2011-04-18,21010,18948 2011-04-19,21010,19030 2011-04-20,21010,19536 2011-04-21,21010,19758 2011-04-25,21010,19704 2011-04-26,21010,19803 2011-04-27,21010,20067 2011-04-28,21010,20185 2011-04-29,21010,20249 2011-05-02,21010,20394 2011-05-03,21010,20255 2011-05-04,21010,19965 2011-05-05,21010,19602 2011-05-06,21010,19685 2011-05-09,21010,19691 2011-05-10,21010,19785 2011-05-11,21010,19620 2011-05-12,21010,19511 2011-05-13,21010,19319 2011-05-16,21010,19379 2011-05-17,21010,19158 2011-05-18,21010,19115 2011-05-19,21010,19150 2011-05-20,21010,19030 2011-05-23,21010,18718 2011-05-24,21010,18671 2011-05-25,21010,18856 2011-05-26,21010,19046 2011-05-27,21010,19182 2011-05-31,21010,19400 2011-06-01,21010,18882 2011-06-02,21010,18878 2011-06-03,21010,18903 2011-06-06,21010,18897 2011-06-07,21010,18953 2011-06-08,21010,18759 2011-06-09,21010,18862 2011-06-10,21010,18565 2011-06-13,21010,18568 2011-06-14,21010,18570 2011-06-15,21010,18571 2011-06-16,21010,18572 2011-06-17,21010,18574 2011-06-20,21010,18577 2011-06-21,21010,18579 2011-06-22,21010,18580 2011-06-23,21010,18581 2011-06-24,21010,18582 2011-06-27,21010,18586 2011-06-28,21010,18588 2011-06-29,21010,18589 2011-06-30,21010,18590 2011-07-01,21010,18591 2011-07-05,21010,18597 2011-07-06,21010,18598 2011-07-07,21010,18599 2011-07-08,21010,18601 2011-07-11,21010,18145 2011-07-12,21010,17996 2011-07-13,21010,18299 2011-07-14,21010,18160 2011-07-15,21010,18097 2011-07-18,21010,17792 2011-07-19,21010,18022 2011-07-20,21010,18261 2011-07-21,21010,18575 2011-07-22,21010,18710 2011-07-25,21010,18589 2011-07-26,21010,18734 2011-07-27,21010,18321 2011-07-28,21010,18357 2011-07-29,21010,18308 2011-08-01,21010,18131 2011-08-02,21010,17620 2011-08-03,21010,17631 2011-08-04,21010,17711 2011-08-05,21010,17615 2011-08-08,21010,17693 2011-08-09,21010,17781 2011-08-10,21010,17835 2011-08-11,21010,17705 2011-08-12,21010,17773 2011-08-15,21010,17734 2011-08-16,21010,17781 2011-08-17,21010,17813 2011-08-18,21010,17848 2011-08-19,21010,17836 2011-08-22,21010,17813 2011-08-23,21010,18567 2011-08-24,21010,18821 2011-08-25,21010,18386 2011-08-26,21010,18864 2011-08-29,21010,19662 2011-08-30,21010,19759 2011-08-31,21010,19788 2011-09-01,21010,19411 2011-09-02,21010,18797 2011-09-06,21010,18698 2011-09-07,21010,19430 2011-09-08,21010,19130 2011-09-09,21010,18595 2011-09-12,21010,18708 2011-09-13,21010,19017 2011-09-14,21010,19348 2011-09-15,21010,19606 2011-09-16,21010,19623 2011-09-19,21010,19355 2011-09-20,21010,19075 2011-09-21,21010,18432 2011-09-22,21010,17766 2011-09-23,21010,17968 2011-09-26,21010,18306 2011-09-27,21010,18646 2011-09-28,21010,17996 2011-09-29,21010,18161 2011-09-30,21010,17664 2011-10-03,21010,16793 2011-10-04,21010,17582 2011-10-05,21010,17918 2011-10-06,21010,18376 2011-10-07,21010,18014 2011-10-11,21010,18758 2011-10-12,21010,19023 2011-10-13,21010,19029 2011-10-14,21010,19255 2011-10-17,21010,18882 2011-10-18,21010,19268 2011-10-19,21010,19028 2011-10-20,21010,19115 2011-10-21,21010,19475 2011-10-24,21010,19725 2011-10-25,21010,19330 2011-10-26,21010,19534 2011-10-27,21010,20205 2011-10-28,21010,20213 2011-10-31,21010,19714 2011-11-01,21010,19165 2011-11-02,21010,19474 2011-11-03,21010,19843 2011-11-04,21010,19719 2011-11-07,21010,19845 2011-11-08,21010,20090 2011-11-09,21010,20091 2011-11-10,21010,20092 2011-11-14,21010,20096 2011-11-15,21010,20097 2011-11-16,21010,19780 2011-11-17,21010,19441 2011-11-18,21010,19429 2011-11-21,21010,19054 2011-11-22,21010,18935 2011-11-23,21010,18407 2011-11-25,21010,18286 2011-11-28,21010,18998 2011-11-29,21010,18983 2011-11-30,21010,19947 2011-12-01,21010,19948 2011-12-02,21010,19949 2011-12-05,21010,19951 2011-12-06,21010,19952 2011-12-07,21010,19999 2011-12-08,21010,19577 2011-12-09,21010,19907 2011-12-12,21010,19611 2011-12-13,21010,19445 2011-12-14,21010,19226 2011-12-15,21010,19388 2011-12-16,21010,19576 2011-12-19,21010,19225 2011-12-20,21010,19927 2011-12-21,21010,19982 2011-12-22,21010,20155 2011-12-23,21010,20257 2011-12-27,21010,20314 2011-12-28,21010,19935 2011-12-29,21010,20187 2011-12-30,21010,20110 2012-01-03,21010,20113 2012-01-04,21010,20113 2012-01-05,21010,20114 2012-01-06,21010,20115 2012-01-09,21010,20117 2012-01-10,21010,20118 2012-01-11,21010,20119 2012-01-12,21010,20120 2012-01-13,21010,19989 2012-01-17,21010,20034 2012-01-18,21010,20359 2012-01-19,21010,20479 2012-01-20,21010,20486 2012-01-23,21010,20468 2012-01-24,21010,20574 2012-01-25,21010,20820 2012-01-26,21010,20890 2012-01-27,21010,20913 2012-01-30,21010,20958 2012-01-31,21010,20990 2012-02-01,21010,20962 2012-02-02,21010,20979 2012-02-03,21010,20902 2012-02-06,21010,20955 2012-02-07,21010,20916 2012-02-08,21010,20923 2012-02-09,21010,20925 2012-02-10,21010,20696 2012-02-13,21010,20928 2012-02-14,21010,20870 2012-02-15,21010,20773 2012-02-16,21010,21005 2012-02-17,21010,21055 2012-02-21,21010,21070 2012-02-22,21010,21001 2012-02-23,21010,21095 2012-02-24,21010,21133 2012-02-27,21010,21166 2012-02-28,21010,21240 2012-02-29,21010,21143 2012-03-01,21010,21275 2012-03-02,21010,21275 2012-03-05,21010,21278 2012-03-06,21010,21279 2012-03-07,21010,21280 2012-03-08,21010,21281 2012-03-09,21010,21228 2012-03-12,21010,21172 2012-03-13,21010,21513 2012-03-14,21010,21373 2012-03-15,21010,21534 2012-03-16,21010,21743 2012-03-19,21010,21819 2012-03-20,21010,21583 2012-03-21,21010,21463 2012-03-22,21010,21379 2012-03-23,21010,21422 2012-03-26,21010,21722 2012-03-27,21010,21656 2012-03-28,21010,21493 2012-03-29,21010,21493 2012-03-30,21010,21495 2012-04-02,21010,21497 2012-04-03,21010,21425 2012-04-04,21010,21453 2012-04-05,21010,21496 2012-04-09,21010,21610 2012-04-10,21010,21641 2012-04-11,21010,21609 2012-04-12,21010,21604 2012-04-13,21010,21650 2012-04-16,21010,21672 2012-04-17,21010,21646 2012-04-18,21010,21635 2012-04-19,21010,21551 2012-04-20,21010,21685 2012-04-23,21010,21274 2012-04-24,21010,21474 2012-04-25,21010,21732 2012-04-26,21010,21755 2012-04-27,21010,21884 2012-04-30,21010,21827 2012-05-01,21010,21778 2012-05-02,21010,21665 2012-05-03,21010,21654 2012-05-04,21010,21222 2012-05-07,21010,21227 2012-05-08,21010,20973 2012-05-09,21010,20795 2012-05-10,21010,20901 2012-05-11,21010,20883 2012-05-14,21010,20516 2012-05-15,21010,20141 2012-05-16,21010,20046 2012-05-17,21010,20074 2012-05-18,21010,19845 2012-05-21,21010,20320 2012-05-22,21010,20283 2012-05-23,21010,20399 2012-05-24,21010,20442 2012-05-25,21010,20434 2012-05-29,21010,20708 2012-05-30,21010,20304 2012-05-31,21010,20262 2012-06-01,21010,19625 2012-06-04,21010,19553 2012-06-05,21010,19530 2012-06-06,21010,19483 2012-06-07,21010,19365 2012-06-08,21010,19548 2012-06-11,21010,19125 2012-06-12,21010,19361 2012-06-13,21010,19362 2012-06-14,21010,19363 2012-06-15,21010,19364 2012-06-18,21010,19366 2012-06-19,21010,19366 2012-06-20,21010,19367 2012-06-21,21010,19368 2012-06-22,21010,19369 2012-06-25,21010,19371 2012-06-26,21010,19371 2012-06-27,21010,19372 2012-06-28,21010,19373 2012-06-29,21010,19374 2012-07-02,21010,19376 2012-07-03,21010,19377 2012-07-05,21010,19378 2012-07-06,21010,19379 2012-07-09,21010,19381 2012-07-10,21010,19416 2012-07-11,21010,19416 2012-07-12,21010,19135 2012-07-13,21010,19479 2012-07-16,21010,19440 2012-07-17,21010,19569 2012-07-18,21010,19581 2012-07-19,21010,19820 2012-07-20,21010,19463 2012-07-23,21010,18977 2012-07-24,21010,18878 2012-07-25,21010,18837 2012-07-26,21010,19477 2012-07-27,21010,19835 2012-07-30,21010,19872 2012-07-31,21010,19766 2012-08-01,21010,19744 2012-08-02,21010,19589 2012-08-03,21010,19522 2012-08-06,21010,19546 2012-08-07,21010,19493 2012-08-08,21010,19482 2012-08-09,21010,19479 2012-08-10,21010,19502 2012-08-13,21010,19501 2012-08-14,21010,19449 2012-08-15,21010,19386 2012-08-16,21010,19360 2012-08-17,21010,19379 2012-08-20,21010,19389 2012-08-21,21010,19400 2012-08-22,21010,19364 2012-08-23,21010,19232 2012-08-24,21010,19301 2012-08-27,21010,19292 2012-08-28,21010,19367 2012-08-29,21010,19413 2012-08-30,21010,19253 2012-08-31,21010,19350 2012-09-04,21010,19521 2012-09-05,21010,19510 2012-09-06,21010,19893 2012-09-07,21010,20010 2012-09-10,21010,19927 2012-09-11,21010,19974 2012-09-12,21010,20060 2012-09-13,21010,20290 2012-09-14,21010,20513 2012-09-17,21010,20331 2012-09-18,21010,20256 2012-09-19,21010,20287 2012-09-20,21010,20164 2012-09-21,21010,20205 2012-09-24,21010,20106 2012-09-25,21010,19808 2012-09-26,21010,19691 2012-09-27,21010,19910 2012-09-28,21010,19835 2012-10-01,21010,19839 2012-10-02,21010,19890 2012-10-03,21010,19904 2012-10-04,21010,20049 2012-10-05,21010,20034 2012-10-09,21010,19731 2012-10-10,21010,19655 2012-10-11,21010,19745 2012-10-12,21010,19732 2012-10-15,21010,19891 2012-10-16,21010,20095 2012-10-17,21010,20181 2012-10-18,21010,20132 2012-10-19,21010,19798 2012-10-22,21010,19808 2012-10-23,21010,19522 2012-10-24,21010,19462 2012-10-25,21010,19520 2012-10-26,21010,19506 2012-10-31,21010,19511 2012-11-01,21010,19726 2012-11-02,21010,19540 2012-11-05,21010,19585 2012-11-06,21010,19740 2012-11-07,21010,19289 2012-11-08,21010,19054 2012-11-09,21010,19054 2012-11-13,21010,19057 2012-11-14,21010,19058 2012-11-15,21010,19059 2012-11-16,21010,19232 2012-11-19,21010,19600 2012-11-20,21010,19647 2012-11-21,21010,19746 2012-11-23,21010,19968 2012-11-26,21010,19977 2012-11-27,21010,19944 2012-11-28,21010,20078 2012-11-29,21010,20264 2012-11-30,21010,20280 2012-12-03,21010,20282 2012-12-04,21010,20283 2012-12-05,21010,20284 2012-12-06,21010,20284 2012-12-07,21010,20345 2012-12-10,21010,20353 2012-12-11,21010,20486 2012-12-12,21010,20499 2012-12-13,21010,20375 2012-12-14,21010,20292 2012-12-17,21010,20512 2012-12-18,21010,20806 2012-12-19,21010,20798 2012-12-20,21010,20908 2012-12-21,21010,20753 2012-12-24,21010,20703 2012-12-26,21010,20553 2012-12-27,21010,20543 2012-12-28,21010,20402 2012-12-31,21010,20781 2013-01-02,21010,20782 2013-01-03,21010,20783 2013-01-04,21010,20784 2013-01-07,21010,20787 2013-01-08,21010,20788 2013-01-09,21010,20788 2013-01-10,21010,20789 2013-01-11,21010,20790 2013-01-14,21010,20799 2013-01-15,21010,20904 2013-01-16,21010,20845 2013-01-17,21010,21008 2013-01-18,21010,21058 2013-01-22,21010,21212 2013-01-23,21010,21189 2013-01-24,21010,21270 2013-01-25,21010,21189 2013-01-28,21010,21177 2013-01-29,21010,21167 2013-01-30,21010,21156 2013-01-31,21010,21171 2013-02-01,21010,21153 2013-02-04,21010,21185 2013-02-05,21010,21153 2013-02-06,21010,21187 2013-02-07,21010,21192 2013-02-08,21010,21182 2013-02-11,21010,21151 2013-02-12,21010,21224 2013-02-13,21010,21280 2013-02-14,21010,21332 2013-02-15,21010,21306 2013-02-19,21010,21466 2013-02-20,21010,21200 2013-02-21,21010,21072 2013-02-22,21010,21260 2013-02-25,21010,20871 2013-02-26,21010,21001 2013-02-27,21010,21274 2013-02-28,21010,21256 2013-03-01,21010,21306 2013-03-04,21010,21309 2013-03-05,21010,21310 2013-03-06,21010,21310 2013-03-07,21010,21311 2013-03-08,21010,21312 2013-03-11,21010,21439 2013-03-12,21010,21441 2013-03-13,21010,21324 2013-03-14,21010,21526 2013-03-15,21010,21706 2013-03-18,21010,21400 2013-03-19,21010,21333 2013-03-20,21010,21415 2013-03-21,21010,21383 2013-03-22,21010,21390 2013-03-25,21010,21298 2013-03-26,21010,21278 2013-03-27,21010,21198 2013-03-28,21010,21274 2013-04-01,21010,21274 2013-04-02,21010,21264 2013-04-03,21010,21308 2013-04-04,21010,21364 2013-04-05,21010,21418 2013-04-08,21010,21392 2013-04-09,21010,21383 2013-04-10,21010,21341 2013-04-11,21010,21356 2013-04-12,21010,21409 2013-04-15,21010,21428 2013-04-16,21010,21715 2013-04-17,21010,21332 2013-04-18,21010,21249 2013-04-19,21010,21303 2013-04-22,21010,21349 2013-04-23,21010,21665 2013-04-24,21010,21890 2013-04-25,21010,22057 2013-04-26,21010,22086 2013-04-29,21010,22261 2013-04-30,21010,22414 2013-05-01,21010,22371 2013-05-02,21010,22218 2013-05-03,21010,22543 2013-05-06,21010,22495 2013-05-07,21010,22518 2013-05-08,21010,22799 2013-05-09,21010,22651 2013-05-10,21010,22544 2013-05-13,21010,22618 2013-05-14,21010,22646 2013-05-15,21010,22709 2013-05-16,21010,22620 2013-05-17,21010,22540 2013-05-20,21010,22561 2013-05-21,21010,22591 2013-05-22,21010,22230 2013-05-23,21010,22231 2013-05-24,21010,22187 2013-05-28,21010,22395 2013-05-29,21010,22193 2013-05-30,21010,22346 2013-05-31,21010,22117 2013-06-03,21010,22134 2013-06-04,21010,21977 2013-06-05,21010,21985 2013-06-06,21010,22007 2013-06-07,21010,22221 2013-06-10,21010,22275 2013-06-11,21010,22016 2013-06-12,21010,21815 2013-06-13,21010,21816 2013-06-14,21010,21817 2013-06-17,21010,21820 2013-06-18,21010,21822 2013-06-19,21010,21823 2013-06-20,21010,21824 2013-06-21,21010,21825 2013-06-24,21010,21828 2013-06-25,21010,21829 2013-06-26,21010,21830 2013-06-27,21010,21831 2013-06-28,21010,21834 2013-07-01,21010,21835 2013-07-02,21010,21836 2013-07-03,21010,21838 2013-07-05,21010,21840 2013-07-08,21010,21844 2013-07-09,21010,22008 2013-07-10,21010,22167 2013-07-11,21010,22693 2013-07-12,21010,22536 2013-07-15,21010,22576 2013-07-16,21010,22677 2013-07-17,21010,22694 2013-07-18,21010,22808 2013-07-19,21010,22835 2013-07-22,21010,23012 2013-07-23,21010,23030 2013-07-24,21010,23104 2013-07-25,21010,22968 2013-07-26,21010,22905 2013-07-29,21010,22732 2013-07-30,21010,22790 2013-07-31,21010,22722 2013-08-01,21010,22950 2013-08-02,21010,23230 2013-08-05,21010,23200 2013-08-06,21010,23195 2013-08-07,21010,23231 2013-08-08,21010,23256 2013-08-09,21010,23262 2013-08-12,21010,23241 2013-08-13,21010,23133 2013-08-14,21010,23138 2013-08-15,21010,23078 2013-08-16,21010,22997 2013-08-19,21010,22932 2013-08-20,21010,23000 2013-08-21,21010,22957 2013-08-22,21010,23246 2013-08-23,21010,23310 2013-08-26,21010,23328 2013-08-27,21010,22827 2013-08-28,21010,22898 2013-08-29,21010,23062 2013-08-30,21010,22784 2013-09-03,21010,22872 2013-09-04,21010,23077 2013-09-05,21010,23147 2013-09-06,21010,23184 2013-09-09,21010,23534 2013-09-10,21010,23748 2013-09-11,21010,23781 2013-09-12,21010,23671 2013-09-13,21010,23747 2013-09-16,21010,23830 2013-09-17,21010,24028 2013-09-18,21010,24268 2013-09-19,21010,24249 2013-09-20,21010,24114 2013-09-23,21010,24023 2013-09-24,21010,24088 2013-09-25,21010,24108 2013-09-26,21010,24245 2013-09-27,21010,24164 2013-09-30,21010,24127 2013-10-01,21010,24457 2013-10-02,21010,24397 2013-10-03,21010,24161 2013-10-04,21010,24347 2013-10-07,21010,24085 2013-10-08,21010,23638 2013-10-09,21010,23527 2013-10-10,21010,24087 2013-10-11,21010,24155 2013-10-15,21010,24082 2013-10-16,21010,24418 2013-10-17,21010,24584 2013-10-18,21010,24745 2013-10-21,21010,24748 2013-10-22,21010,24891 2013-10-23,21010,24773 2013-10-24,21010,24855 2013-10-25,21010,24964 2013-10-28,21010,24997 2013-10-29,21010,25138 2013-10-30,21010,25018 2013-10-31,21010,24924 2013-11-01,21010,24996 2013-11-04,21010,25086 2013-11-05,21010,25018 2013-11-06,21010,25139 2013-11-07,21010,24813 2013-11-08,21010,25146 2013-11-12,21010,25152 2013-11-13,21010,25154 2013-11-14,21010,25155 2013-11-15,21010,25157 2013-11-18,21010,24911 2013-11-19,21010,24752 2013-11-20,21010,24695 2013-11-21,21010,25050 2013-11-22,21010,25164 2013-11-25,21010,25120 2013-11-26,21010,25252 2013-11-27,21010,25357 2013-11-29,21010,25350 2013-12-02,21010,25353 2013-12-03,21010,25354 2013-12-04,21010,25356 2013-12-05,21010,25358 2013-12-06,21010,25645 2013-12-09,21010,25693 2013-12-10,21010,25612 2013-12-11,21010,25324 2013-12-12,21010,25236 2013-12-13,21010,25234 2013-12-16,21010,25446 2013-12-17,21010,25445 2013-12-18,21010,25752 2013-12-19,21010,25600 2013-12-20,21010,25952 2013-12-23,21010,26157 2013-12-24,21010,26270 2013-12-26,21010,26308 2013-12-27,21010,26288 2013-12-30,21010,26304 2013-12-31,21010,26414 2014-01-02,21010,26417 2014-01-03,21010,26419 2014-01-06,21010,26424 2014-01-07,21010,26426 2014-01-08,21010,26428 2014-01-09,21010,26430 2014-01-10,21010,26432 2014-01-13,21010,26437 2014-01-14,21010,26803 2014-01-15,21010,26944 2014-01-16,21010,26957 2014-01-17,21010,26862 2014-01-21,21010,26988 2014-01-22,21010,27129 2014-01-23,21010,26920 2014-01-24,21010,26247 2014-01-27,21010,26211 2014-01-28,21010,26242 2014-01-29,21010,26319 2014-01-30,21010,26297 2014-01-31,21010,26326 2014-02-03,21010,26428 2014-02-04,21010,26379 2014-02-05,21010,26332 2014-02-06,21010,26312 2014-02-07,21010,26365 2014-02-10,21010,26369 2014-02-11,21010,26614 2014-02-12,21010,26732 2014-02-13,21010,27016 2014-02-14,21010,27071 2014-02-18,21010,27321 2014-02-19,21010,27144 2014-02-20,21010,27313 2014-02-21,21010,27264 2014-02-24,21010,27433 2014-02-25,21010,27397 2014-02-26,21010,27403 2014-02-27,21010,27543 2014-02-28,21010,27619 2014-03-03,21010,27417 2014-03-04,21010,27419 2014-03-05,21010,27420 2014-03-06,21010,27422 2014-03-07,21010,27424 2014-03-10,21010,27429 2014-03-11,21010,27447 2014-03-12,21010,27182 2014-03-13,21010,26799 2014-03-14,21010,26737 2014-03-17,21010,26905 2014-03-18,21010,27081 2014-03-19,21010,26842 2014-03-20,21010,26704 2014-03-21,21010,26774 2014-03-24,21010,26685 2014-03-25,21010,26912 2014-03-26,21010,27136 2014-03-27,21010,27190 2014-03-28,21010,27351 2014-03-31,21010,27356 2014-04-01,21010,27358 2014-04-02,21010,27306 2014-04-03,21010,27332 2014-04-04,21010,27425 2014-04-07,21010,27475 2014-04-08,21010,27498 2014-04-09,21010,27506 2014-04-10,21010,27595 2014-04-11,21010,27607 2014-04-14,21010,27582 2014-04-15,21010,27593 2014-04-16,21010,27930 2014-04-17,21010,28066 2014-04-21,21010,28039 2014-04-22,21010,28261 2014-04-23,21010,28260 2014-04-24,21010,28278 2014-04-25,21010,28184 2014-04-28,21010,28160 2014-04-29,21010,28349 2014-04-30,21010,28451 2014-05-01,21010,28553 2014-05-02,21010,28536 2014-05-05,21010,28520 2014-05-06,21010,28605 2014-05-07,21010,28433 2014-05-08,21010,28635 2014-05-09,21010,28453 2014-05-12,21010,28551 2014-05-13,21010,28667 2014-05-14,21010,28746 2014-05-15,21010,28596 2014-05-16,21010,28544 2014-05-19,21010,28529 2014-05-20,21010,28194 2014-05-21,21010,28365 2014-05-22,21010,28560 2014-05-23,21010,28793 2014-05-27,21010,29077 2014-05-28,21010,28988 2014-05-29,21010,29119 2014-05-30,21010,29031 2014-06-02,21010,29033 2014-06-03,21010,29016 2014-06-04,21010,29009 2014-06-05,21010,29046 2014-06-06,21010,29247 2014-06-09,21010,29380 2014-06-10,21010,29319 2014-06-11,21010,29222 2014-06-12,21010,29224 2014-06-13,21010,29226 2014-06-16,21010,29231 2014-06-17,21010,29233 2014-06-18,21010,29235 2014-06-19,21010,29237 2014-06-20,21010,29238 2014-06-23,21010,29244 2014-06-24,21010,29246 2014-06-25,21010,29248 2014-06-26,21010,29249 2014-06-27,21010,29251 2014-06-30,21010,29256 2014-07-01,21010,29258 2014-07-02,21010,29260 2014-07-03,21010,29262 2014-07-07,21010,29269 2014-07-08,21010,29271 2014-07-09,21010,29253 2014-07-10,21010,28967 2014-07-11,21010,28987 2014-07-14,21010,29240 2014-07-15,21010,29117 2014-07-16,21010,29339 2014-07-17,21010,29129 2014-07-18,21010,29083 2014-07-21,21010,29011 2014-07-22,21010,29234 2014-07-23,21010,29282 2014-07-24,21010,29347 2014-07-25,21010,29208 2014-07-28,21010,29206 2014-07-29,21010,29224 2014-07-30,21010,29052 2014-07-31,21010,28804 2014-08-01,21010,28589 2014-08-04,21010,28501 2014-08-05,21010,28507 2014-08-06,21010,28506 2014-08-07,21010,28568 2014-08-08,21010,28564 2014-08-11,21010,28563 2014-08-12,21010,28543 2014-08-13,21010,28590 2014-08-14,21010,28633 2014-08-15,21010,28694 2014-08-18,21010,28637 2014-08-19,21010,28614 2014-08-20,21010,28590 2014-08-21,21010,28626 2014-08-22,21010,28631 2014-08-25,21010,28748 2014-08-26,21010,28887 2014-08-27,21010,28872 2014-08-28,21010,28784 2014-08-29,21010,28951 2014-09-02,21010,29056 2014-09-03,21010,28946 2014-09-04,21010,28835 2014-09-05,21010,28934 2014-09-08,21010,28938 2014-09-09,21010,28664 2014-09-10,21010,28773 2014-09-11,21010,28913 2014-09-12,21010,28644 2014-09-15,21010,28375 2014-09-16,21010,28527 2014-09-17,21010,28566 2014-09-18,21010,28655 2014-09-19,21010,28453 2014-09-22,21010,28015 2014-09-23,21010,27790 2014-09-24,21010,27992 2014-09-25,21010,27585 2014-09-26,21010,27814 2014-09-29,21010,27769 2014-09-30,21010,27476 2014-10-01,21010,27071 2014-10-02,21010,27205 2014-10-03,21010,27452 2014-10-06,21010,27311 2014-10-07,21010,26872 2014-10-08,21010,27269 2014-10-09,21010,26621 2014-10-10,21010,26144 2014-10-14,21010,26261 2014-10-15,21010,26050 2014-10-16,21010,26055 2014-10-17,21010,26391 2014-10-20,21010,26633 2014-10-21,21010,27155 2014-10-22,21010,26960 2014-10-23,21010,27292 2014-10-24,21010,27484 2014-10-27,21010,27444 2014-10-28,21010,27771 2014-10-29,21010,27735 2014-10-30,21010,27911 2014-10-31,21010,28238 2014-11-03,21010,28235 2014-11-04,21010,28155 2014-11-05,21010,28326 2014-11-06,21010,28442 2014-11-07,21010,28457 2014-11-10,21010,28548 2014-11-12,21010,28551 2014-11-13,21010,28553 2014-11-14,21010,28554 2014-11-17,21010,28559 2014-11-18,21010,28731 2014-11-19,21010,28556 2014-11-20,21010,28770 2014-11-21,21010,28873 2014-11-24,21010,29115 2014-11-25,21010,29116 2014-11-26,21010,29183 2014-11-28,21010,28922 2014-12-01,21010,28924 2014-12-02,21010,28929 2014-12-03,21010,28930 2014-12-04,21010,28932 2014-12-05,21010,28980 2014-12-08,21010,28774 2014-12-09,21010,28768 2014-12-10,21010,28300 2014-12-11,21010,28435 2014-12-12,21010,27975 2014-12-15,21010,27725 2014-12-16,21010,27608 2014-12-17,21010,28337 2014-12-18,21010,28828 2014-12-19,21010,28962 2014-12-22,21010,29077 2014-12-23,21010,29130 2014-12-24,21010,29206 2014-12-26,21010,29362 2014-12-29,21010,29463 2014-12-30,21010,29330 2014-12-31,21010,29109 2015-01-02,21010,29112 2015-01-05,21010,29117 2015-01-06,21010,29119 2015-01-07,21010,29121 2015-01-08,21010,29122 2015-01-09,21010,29124 2015-01-12,21010,29129 2015-01-13,21010,29131 2015-01-14,21010,29008 2015-01-15,21010,28599 2015-01-16,21010,29031 2015-01-20,21010,28948 2015-01-21,21010,29030 2015-01-22,21010,29555 2015-01-23,21010,29506 2015-01-26,21010,29826 2015-01-27,21010,29836 2015-01-28,21010,29962 2015-01-29,21010,29924 2015-01-30,21010,30027 2015-02-02,21010,30036 2015-02-03,21010,29907 2015-02-04,21010,29894 2015-02-05,21010,29879 2015-02-06,21010,29725 2015-02-09,21010,29722 2015-02-10,21010,29942 2015-02-11,21010,29946 2015-02-12,21010,30275 2015-02-13,21010,30475 2015-02-17,21010,30509 2015-02-18,21010,30501 2015-02-19,21010,30473 2015-02-20,21010,30664 2015-02-23,21010,30655 2015-02-24,21010,30740 2015-02-25,21010,30722 2015-02-26,21010,30682 2015-02-27,21010,30591 2015-03-02,21010,30780 2015-03-03,21010,30782 2015-03-04,21010,30783 2015-03-05,21010,30785 2015-03-06,21010,30787 2015-03-09,21010,30792 2015-03-10,21010,30272 2015-03-11,21010,30283 2015-03-12,21010,30526 2015-03-13,21010,30425 2015-03-16,21010,30708 2015-03-17,21010,30687 2015-03-18,21010,31479 2015-03-19,21010,31033 2015-03-20,21010,31651 2015-03-23,21010,31881 2015-03-24,21010,31887 2015-03-25,21010,31711 2015-03-26,21010,31453 2015-03-27,21010,31431 2015-03-30,21010,31436 2015-03-31,21010,31438 2015-04-01,21010,31440 2015-04-02,21010,31388 2015-04-06,21010,31405 2015-04-07,21010,31431 2015-04-08,21010,31440 2015-04-09,21010,31353 2015-04-10,21010,31359 2015-04-13,21010,31402 2015-04-14,21010,31441 2015-04-15,21010,31446 2015-04-16,21010,31469 2015-04-17,21010,31205 2015-04-20,21010,31254 2015-04-21,21010,31476 2015-04-22,21010,31468 2015-04-23,21010,31580 2015-04-24,21010,31846 2015-04-27,21010,32117 2015-04-28,21010,32076 2015-04-29,21010,31891 2015-04-30,21010,31651 2015-05-01,21010,31565 2015-05-04,21010,31589 2015-05-05,21010,31373 2015-05-06,21010,31559 2015-05-07,21010,31283 2015-05-08,21010,31829 2015-05-11,21010,31820 2015-05-12,21010,31774 2015-05-13,21010,32046 2015-05-14,21010,32174 2015-05-15,21010,32295 2015-05-18,21010,32265 2015-05-19,21010,32207 2015-05-20,21010,32235 2015-05-21,21010,32269 2015-05-22,21010,32214 2015-05-26,21010,31907 2015-05-27,21010,32203 2015-05-28,21010,32159 2015-05-29,21010,31995 2015-06-01,21010,32057 2015-06-02,21010,32094 2015-06-03,21010,31959 2015-06-04,21010,32055 2015-06-05,21010,32230 2015-06-08,21010,31999 2015-06-09,21010,31931 2015-06-10,21010,32298 2015-06-11,21010,32299 2015-06-12,21010,32301 2015-06-15,21010,32306 2015-06-16,21010,32308 2015-06-17,21010,32310 2015-06-18,21010,32312 2015-06-19,21010,32314 2015-06-22,21010,32319 2015-06-23,21010,32321 2015-06-24,21010,32322 2015-06-25,21010,32324 2015-06-26,21010,32326 2015-06-29,21010,32331 2015-06-30,21010,32333 2015-07-01,21010,32335 2015-07-02,21010,32337 2015-07-06,21010,32343 2015-07-07,21010,32347 2015-07-08,21010,32349 2015-07-09,21010,33014 2015-07-10,21010,33665 2015-07-13,21010,33861 2015-07-14,21010,34135 2015-07-15,21010,34146 2015-07-16,21010,34427 2015-07-17,21010,34347 2015-07-20,21010,34417 2015-07-21,21010,34435 2015-07-22,21010,34034 2015-07-23,21010,34123 2015-07-24,21010,33831 2015-07-27,21010,33575 2015-07-28,21010,33608 2015-07-29,21010,33852 2015-07-30,21010,33801 2015-07-31,21010,34179 2015-08-03,21010,34136 2015-08-04,21010,34124 2015-08-05,21010,34037 2015-08-06,21010,34089 2015-08-07,21010,34168 2015-08-10,21010,34079 2015-08-11,21010,34233 2015-08-12,21010,34227 2015-08-13,21010,34135 2015-08-14,21010,34121 2015-08-17,21010,34195 2015-08-18,21010,34128 2015-08-19,21010,34234 2015-08-20,21010,34287 2015-08-21,21010,34327 2015-08-24,21010,32964 2015-08-25,21010,32720 2015-08-26,21010,33554 2015-08-27,21010,34349 2015-08-28,21010,34597 2015-08-31,21010,34392 2015-09-01,21010,33482 2015-09-02,21010,34004 2015-09-03,21010,34080 2015-09-04,21010,33740 2015-09-08,21010,34502 2015-09-09,21010,34115 2015-09-10,21010,34213 2015-09-11,21010,34370 2015-09-14,21010,34236 2015-09-15,21010,34607 2015-09-16,21010,34914 2015-09-17,21010,34998 2015-09-18,21010,34488 2015-09-21,21010,34467 2015-09-22,21010,33940 2015-09-23,21010,33825 2015-09-24,21010,33660 2015-09-25,21010,33382 2015-09-28,21010,32348 2015-09-29,21010,32209 2015-09-30,21010,32742 2015-10-01,21010,32717 2015-10-02,21010,33246 2015-10-05,21010,33923 2015-10-06,21010,33708 2015-10-07,21010,34160 2015-10-08,21010,34446 2015-10-09,21010,34519 2015-10-13,21010,34076 2015-10-14,21010,33887 2015-10-15,21010,34392 2015-10-16,21010,34549 2015-10-19,21010,34559 2015-10-20,21010,34511 2015-10-21,21010,34315 2015-10-22,21010,34887 2015-10-23,21010,35272 2015-10-26,21010,35204 2015-10-27,21010,35115 2015-10-28,21010,35534 2015-10-29,21010,35522 2015-10-30,21010,35352 2015-11-02,21010,35771 2015-11-03,21010,35870 2015-11-04,21010,35755 2015-11-05,21010,35722 2015-11-06,21010,35714 2015-11-09,21010,35371 2015-11-10,21010,35373 2015-11-12,21010,35377 2015-11-13,21010,35379 2015-11-16,21010,35385 2015-11-17,21010,35304 2015-11-18,21010,35870 2015-11-19,21010,35763 2015-11-20,21010,35926 2015-11-23,21010,36037 2015-11-24,21010,36232 2015-11-25,21010,36427 2015-11-27,21010,36535 2015-11-30,21010,36382 2015-12-01,21010,36384 2015-12-02,21010,36386 2015-12-03,21010,36388 2015-12-04,21010,36390 2015-12-07,21010,36140 2015-12-08,21010,35907 2015-12-09,21010,35632 2015-12-10,21010,35716 2015-12-11,21010,35028 2015-12-14,21010,35197 2015-12-15,21010,35657 2015-12-16,21010,36184 2015-12-17,21010,35726 2015-12-18,21010,35300 2015-12-21,21010,35503 2015-12-22,21010,35796 2015-12-23,21010,36290 2015-12-24,21010,36324 2015-12-28,21010,36175 2015-12-29,21010,36524 2015-12-30,21010,36226 2015-12-31,21010,35944 2016-01-04,21010,35952 2016-01-05,21010,35955 2016-01-06,21010,35957 2016-01-07,21010,35959 2016-01-08,21010,35961 2016-01-11,21010,35968 2016-01-12,21010,35970 2016-01-13,21010,35972 2016-01-14,21010,36415 2016-01-15,21010,35752 2016-01-19,21010,35352 2016-01-20,21010,35273 2016-01-21,21010,35272 2016-01-22,21010,36146 2016-01-25,21010,35382 2016-01-26,21010,36111 2016-01-27,21010,36103 2016-01-28,21010,36131 2016-01-29,21010,36249 2016-02-01,21010,36148 2016-02-02,21010,36310 2016-02-03,21010,36277 2016-02-04,21010,36304 2016-02-05,21010,36320 2016-02-08,21010,36475 2016-02-09,21010,36263 2016-02-10,21010,36359 2016-02-11,21010,35899 2016-02-12,21010,36620 2016-02-16,21010,37504 2016-02-17,21010,38127 2016-02-18,21010,37951 2016-02-19,21010,37956 2016-02-22,21010,38503 2016-02-23,21010,38027 2016-02-24,21010,38199 2016-02-25,21010,38641 2016-02-26,21010,38573 2016-02-29,21010,38263 2016-03-01,21010,39178 2016-03-02,21010,39180 2016-03-03,21010,39182 2016-03-04,21010,39183 2016-03-07,21010,39189 2016-03-08,21010,39191 2016-03-09,21010,39372 2016-03-10,21010,39314 2016-03-11,21010,40114 2016-03-14,21010,40307 2016-03-15,21010,39943 2016-03-16,21010,40252 2016-03-17,21010,40591 2016-03-18,21010,40521 2016-03-21,21010,40350 2016-03-22,21010,40396 2016-03-23,21010,40096 2016-03-24,21010,39549 2016-03-28,21010,39843 2016-03-29,21010,40325 2016-03-30,21010,40326 2016-03-31,21010,40328 2016-04-01,21010,40330 2016-04-04,21010,40365 2016-04-05,21010,40461 2016-04-06,21010,40414 2016-04-07,21010,40536 2016-04-08,21010,40502 2016-04-11,21010,40490 2016-04-12,21010,40406 2016-04-13,21010,40460 2016-04-14,21010,40443 2016-04-15,21010,40508 2016-04-18,21010,40640 2016-04-19,21010,41237 2016-04-20,21010,41307 2016-04-21,21010,41354 2016-04-22,21010,41040 2016-04-25,21010,40961 2016-04-26,21010,41024 2016-04-27,21010,40946 2016-04-28,21010,40661 2016-04-29,21010,40442 2016-05-02,21010,40743 2016-05-03,21010,40318 2016-05-04,21010,39824 2016-05-05,21010,39702 2016-05-06,21010,39660 2016-05-09,21010,39644 2016-05-10,21010,40055 2016-05-11,21010,40067 2016-05-12,21010,39878 2016-05-13,21010,39558 2016-05-16,21010,39720 2016-05-17,21010,39656 2016-05-18,21010,39429 2016-05-19,21010,39187 2016-05-20,21010,39743 2016-05-23,21010,39684 2016-05-24,21010,40367 2016-05-25,21010,40629 2016-05-26,21010,40559 2016-05-27,21010,40867 2016-05-31,21010,40984 2016-06-01,21010,41222 2016-06-02,21010,41525 2016-06-03,21010,41733 2016-06-06,21010,41725 2016-06-07,21010,41856 2016-06-08,21010,42068 2016-06-09,21010,41843 2016-06-10,21010,41179 2016-06-13,21010,41185 2016-06-14,21010,41188 2016-06-15,21010,41190 2016-06-16,21010,41192 2016-06-17,21010,41194 2016-06-20,21010,41200 2016-06-21,21010,41202 2016-06-22,21010,41204 2016-06-23,21010,41207 2016-06-24,21010,41209 2016-06-27,21010,41215 2016-06-28,21010,41217 2016-06-29,21010,41219 2016-06-30,21010,41221 2016-07-01,21010,41223 2016-07-05,21010,41230 2016-07-06,21010,41232 2016-07-07,21010,41233 2016-07-08,21010,41235 2016-07-11,21010,41667 2016-07-12,21010,42407 2016-07-13,21010,42368 2016-07-14,21010,42590 2016-07-15,21010,42481 2016-07-18,21010,42548 2016-07-19,21010,42305 2016-07-20,21010,42566 2016-07-21,21010,42659 2016-07-22,21010,42478 2016-07-25,21010,42520 2016-07-26,21010,42612 2016-07-27,21010,42743 2016-07-28,21010,42693 2016-07-29,21010,43489 2016-08-01,21010,43073 2016-08-02,21010,43028 2016-08-03,21010,43023 2016-08-04,21010,43128 2016-08-05,21010,42981 2016-08-08,21010,43004 2016-08-09,21010,43103 2016-08-10,21010,43187 2016-08-11,21010,43045 2016-08-12,21010,43162 2016-08-15,21010,43096 2016-08-16,21010,43058 2016-08-17,21010,43106 2016-08-18,21010,43170 2016-08-19,21010,43085 2016-08-22,21010,43175 2016-08-23,21010,43421 2016-08-24,21010,43060 2016-08-25,21010,43150 2016-08-26,21010,43044 2016-08-29,21010,43299 2016-08-30,21010,43310 2016-08-31,21010,43173 2016-09-01,21010,43220 2016-09-02,21010,43619 2016-09-06,21010,43680 2016-09-07,21010,43908 2016-09-08,21010,43778 2016-09-09,21010,42512 2016-09-12,21010,43059 2016-09-13,21010,42288 2016-09-14,21010,42249 2016-09-15,21010,42725 2016-09-16,21010,42600 2016-09-19,21010,42846 2016-09-20,21010,42714 2016-09-21,21010,43260 2016-09-22,21010,43791 2016-09-23,21010,43537 2016-09-26,21010,43213 2016-09-27,21010,43338 2016-09-28,21010,43690 2016-09-29,21010,43176 2016-09-30,21010,43560 2016-10-03,21010,43386 2016-10-04,21010,43164 2016-10-05,21010,43396 2016-10-06,21010,43271 2016-10-07,21010,42997 2016-10-11,21010,42655 2016-10-12,21010,42671 2016-10-13,21010,42425 2016-10-14,21010,42690 2016-10-17,21010,42561 2016-10-18,21010,42823 2016-10-19,21010,42923 2016-10-20,21010,42868 2016-10-21,21010,42864 2016-10-24,21010,43068 2016-10-25,21010,42906 2016-10-26,21010,42832 2016-10-27,21010,42705 2016-10-28,21010,42575 2016-10-31,21010,42570 2016-11-01,21010,42281 2016-11-02,21010,42011 2016-11-03,21010,41841 2016-11-04,21010,41772 2016-11-07,21010,42701 2016-11-08,21010,42883 2016-11-09,21010,42886 2016-11-10,21010,42887 2016-11-14,21010,42897 2016-11-15,21010,42899 2016-11-16,21010,42879 2016-11-17,21010,43165 2016-11-18,21010,43223 2016-11-21,21010,43502 2016-11-22,21010,43783 2016-11-23,21010,43984 2016-11-25,21010,44163 2016-11-28,21010,43700 2016-11-29,21010,43715 2016-11-30,21010,43605 2016-12-01,21010,43607 2016-12-02,21010,43610 2016-12-05,21010,43619 2016-12-06,21010,43621 2016-12-07,21010,44204 2016-12-08,21010,44305 2016-12-09,21010,44568 2016-12-12,21010,44520 2016-12-13,21010,44819 2016-12-14,21010,44459 2016-12-15,21010,44689 2016-12-16,21010,44653 2016-12-19,21010,44846 2016-12-20,21010,45143 2016-12-21,21010,44938 2016-12-22,21010,44614 2016-12-23,21010,44832 2016-12-27,21010,45001 2016-12-28,21010,44527 2016-12-29,21010,44586 2016-12-30,21010,44423 2017-01-03,21010,44432 2017-01-04,21010,44435 2017-01-05,21010,44437 2017-01-06,21010,44440 2017-01-09,21010,44449 2017-01-10,21010,44452 2017-01-11,21010,44455 2017-01-12,21010,44458 2017-01-13,21010,44746 2017-01-17,21010,44301 2017-01-18,21010,44518 2017-01-19,21010,44226 2017-01-20,21010,44377 2017-01-23,21010,44282 2017-01-24,21010,44889 2017-01-25,21010,45276 2017-01-26,21010,45332 2017-01-27,21010,45414 2017-01-30,21010,45403 2017-01-31,21010,45466 2017-02-01,21010,45411 2017-02-02,21010,45436 2017-02-03,21010,45390 2017-02-06,21010,45580 2017-02-07,21010,45633 2017-02-08,21010,45742 2017-02-09,21010,46247 2017-02-10,21010,46504 2017-02-13,21010,46641 2017-02-14,21010,46788 2017-02-15,21010,47005 2017-02-16,21010,46969 2017-02-17,21010,47048 2017-02-21,21010,47332 2017-02-22,21010,47286 2017-02-23,21010,47312 2017-02-24,21010,47393 2017-02-27,21010,47448 2017-02-28,21010,47328 2017-03-01,21010,47983 2017-03-02,21010,47986 2017-03-03,21010,47990 2017-03-06,21010,47999 2017-03-07,21010,48002 2017-03-08,21010,48005 2017-03-09,21010,48065 2017-03-10,21010,48509 2017-03-13,21010,48738 2017-03-14,21010,48539 2017-03-15,21010,49106 2017-03-16,21010,49450 2017-03-17,21010,49519 2017-03-20,21010,49530 2017-03-21,21010,49227 2017-03-22,21010,49141 2017-03-23,21010,49369 2017-03-24,21010,49503 2017-03-27,21010,49510 2017-03-28,21010,49904 2017-03-29,21010,49907 2017-03-30,21010,49910 2017-03-31,21010,49913 2017-04-03,21010,49923 2017-04-04,21010,49923 2017-04-05,21010,49917 2017-04-06,21010,49953 2017-04-07,21010,49873 2017-04-10,21010,49916 2017-04-11,21010,50098 2017-04-12,21010,50102 2017-04-13,21010,50261 2017-04-17,21010,50223 2017-04-18,21010,50407 2017-04-19,21010,50422 2017-04-20,21010,50679 2017-04-21,21010,50602 2017-04-24,21010,51891 2017-04-25,21010,52195 2017-04-26,21010,52283 2017-04-27,21010,52226 2017-04-28,21010,52181 2017-05-01,21010,52325 2017-05-02,21010,52572 2017-05-03,21010,52503 2017-05-04,21010,52791 2017-05-05,21010,53522 2017-05-08,21010,53218 2017-05-09,21010,53047 2017-05-10,21010,53117 2017-05-11,21010,53037 2017-05-12,21010,53322 2017-05-15,21010,53542 2017-05-16,21010,54005 2017-05-17,21010,54306 2017-05-18,21010,54507 2017-05-19,21010,54899 2017-05-22,21010,55269 2017-05-23,21010,55358 2017-05-24,21010,55500 2017-05-25,21010,55578 2017-05-26,21010,55553 2017-05-30,21010,55234 2017-05-31,21010,55272 2017-06-01,21010,56186 2017-06-02,21010,56435 2017-06-05,21010,56384 2017-06-06,21010,56486 2017-06-07,21010,56512 2017-06-08,21010,56966 2017-06-09,21010,57011 2017-06-12,21010,56969 2017-06-13,21010,56973 2017-06-14,21010,56976 2017-06-15,21010,56980 2017-06-16,21010,56983 2017-06-19,21010,56994 2017-06-20,21010,56997 2017-06-21,21010,57001 2017-06-22,21010,57005 2017-06-23,21010,57008 2017-06-26,21010,57019 2017-06-27,21010,57022 2017-06-28,21010,57026 2017-06-29,21010,57029 2017-06-30,21010,57033 2017-07-03,21010,57043 2017-07-05,21010,57050 2017-07-06,21010,57054 2017-07-07,21010,57057 2017-07-10,21010,57068 2017-07-11,21010,57004 2017-07-12,21010,57686 2017-07-13,21010,57807 2017-07-14,21010,58225 2017-07-17,21010,58273 2017-07-18,21010,58297 2017-07-19,21010,58450 2017-07-20,21010,58806 2017-07-21,21010,58500 2017-07-24,21010,58270 2017-07-25,21010,58446 2017-07-26,21010,58872 2017-07-27,21010,58774 2017-07-28,21010,58631 2017-07-31,21010,58788 2017-08-01,21010,59281 2017-08-02,21010,59267 2017-08-03,21010,59366 2017-08-04,21010,59246 2017-08-07,21010,59278 2017-08-08,21010,59197 2017-08-09,21010,59308 2017-08-10,21010,59349 2017-08-11,21010,59393 2017-08-14,21010,59356 2017-08-15,21010,59238 2017-08-16,21010,59362 2017-08-17,21010,59438 2017-08-18,21010,59440 2017-08-21,21010,59485 2017-08-22,21010,60098 2017-08-23,21010,60032 2017-08-24,21010,60131 2017-08-25,21010,60287 2017-08-28,21010,60336 2017-08-29,21010,60333 2017-08-30,21010,60767 2017-08-31,21010,61393 2017-09-01,21010,61705 2017-09-05,21010,61060 2017-09-06,21010,61142 2017-09-07,21010,60957 2017-09-08,21010,61013 2017-09-11,21010,61696 2017-09-12,21010,62062 2017-09-13,21010,62086 2017-09-14,21010,62040 2017-09-15,21010,62278 2017-09-18,21010,62627 2017-09-19,21010,62588 2017-09-20,21010,62814 2017-09-21,21010,62688 2017-09-22,21010,62897 2017-09-25,21010,62864 2017-09-26,21010,62960 2017-09-27,21010,63699 2017-09-28,21010,63840 2017-09-29,21010,64006 2017-10-02,21010,64603 2017-10-03,21010,64761 2017-10-04,21010,64736 2017-10-05,21010,64957 2017-10-06,21010,64884 2017-10-10,21010,64764 2017-10-11,21010,64788 2017-10-12,21010,64744 2017-10-13,21010,65018 2017-10-16,21010,65133 2017-10-17,21010,65177 2017-10-18,21010,65228 2017-10-19,21010,65254 2017-10-20,21010,65593 2017-10-23,21010,65334 2017-10-24,21010,65441 2017-10-25,21010,65137 2017-10-26,21010,65219 2017-10-27,21010,65745 2017-10-30,21010,65540 2017-10-31,21010,65604 2017-11-01,21010,65708 2017-11-02,21010,65728 2017-11-03,21010,65937 2017-11-06,21010,66027 2017-11-07,21010,66015 2017-11-08,21010,66111 2017-11-09,21010,66116 2017-11-10,21010,66120 2017-11-13,21010,66133 2017-11-14,21010,66137 2017-11-15,21010,66141 2017-11-16,21010,66942 2017-11-17,21010,67232 2017-11-20,21010,67569 2017-11-21,21010,68158 2017-11-22,21010,68132 2017-11-24,21010,68254 2017-11-27,21010,67985 2017-11-28,21010,68783 2017-11-29,21010,68873 2017-11-30,21010,69134 2017-12-01,21010,69138 2017-12-04,21010,69152 2017-12-05,21010,69157 2017-12-06,21010,69161 2017-12-07,21010,69377 2017-12-08,21010,69765 2017-12-11,21010,69989 2017-12-12,21010,70100 2017-12-13,21010,70070 2017-12-14,21010,69795 2017-12-15,21010,70604 2017-12-18,21010,71352 2017-12-19,21010,70942 2017-12-20,21010,71054 2017-12-21,21010,71342 2017-12-22,21010,71312 2017-12-26,21010,71368 2017-12-27,21010,71391 2017-12-28,21010,71665 2017-12-29,21010,71187 2018-01-02,21010,71197 2018-01-03,21010,71201 2018-01-04,21010,71206 2018-01-05,21010,71210 2018-01-08,21010,71224 2018-01-09,21010,71229 2018-01-10,21010,71234 2018-01-11,21010,71238 2018-01-12,21010,71445 2018-01-16,21010,70749 2018-01-17,21010,71341 2018-01-18,21010,71040 2018-01-19,21010,71839 2018-01-22,21010,72327 2018-01-23,21010,72594 2018-01-24,21010,72271 2018-01-25,21010,72451 2018-01-26,21010,72302 2018-01-29,21010,72208 2018-01-30,21010,72103 2018-01-31,21010,72153 2018-02-01,21010,71961 2018-02-02,21010,71665 2018-02-05,21010,71876 2018-02-06,21010,71920 2018-02-07,21010,71667 2018-02-08,21010,71572 2018-02-09,21010,72247 2018-02-12,21010,73036 2018-02-13,21010,73301 2018-02-14,21010,74633 2018-02-15,21010,75408 2018-02-16,21010,75443 2018-02-20,21010,75006 2018-02-21,21010,74595 2018-02-22,21010,74676 2018-02-23,21010,75876 2018-02-26,21010,76778 2018-02-27,21010,75813 2018-02-28,21010,74978 2018-03-01,21010,73991 2018-03-02,21010,73997 2018-03-05,21010,74014 2018-03-06,21010,74020 2018-03-07,21010,74026 2018-03-08,21010,74032 2018-03-09,21010,74611 2018-03-12,21010,74766 2018-03-13,21010,74662 2018-03-14,21010,74382 2018-03-15,21010,74479 2018-03-16,21010,74344 2018-03-19,21010,73877 2018-03-20,21010,73734 2018-03-21,21010,73676 2018-03-22,21010,72620 2018-03-23,21010,71782 2018-03-26,21010,72959 2018-03-27,21010,72499 2018-03-28,21010,73046 2018-03-29,21010,73063 2018-04-02,21010,73075 2018-04-03,21010,72908 2018-04-04,21010,72902 2018-04-05,21010,72793 2018-04-06,21010,73000 2018-04-09,21010,73001 2018-04-10,21010,72971 2018-04-11,21010,73020 2018-04-12,21010,72868 2018-04-13,21010,72878 2018-04-16,21010,72900 2018-04-17,21010,73157 2018-04-18,21010,73671 2018-04-19,21010,73662 2018-04-20,21010,73193 2018-04-23,21010,72994 2018-04-24,21010,73113 2018-04-25,21010,72542 2018-04-26,21010,72780 2018-04-27,21010,73037 2018-04-30,21010,73089 2018-05-01,21010,72589 2018-05-02,21010,72715 2018-05-03,21010,72535 2018-05-04,21010,72719 2018-05-07,21010,72976 2018-05-08,21010,72860 2018-05-09,21010,73058 2018-05-10,21010,73298 2018-05-11,21010,73905 2018-05-14,21010,74172 2018-05-15,21010,73543 2018-05-16,21010,73303 2018-05-17,21010,73244 2018-05-18,21010,73271 2018-05-21,21010,73785 2018-05-22,21010,73282 2018-05-23,21010,73399 2018-05-24,21010,73422 2018-05-25,21010,73350 2018-05-29,21010,73104 2018-05-30,21010,74096 2018-05-31,21010,73524 2018-06-01,21010,74151 2018-06-04,21010,74568 2018-06-05,21010,74620 2018-06-06,21010,74399 2018-06-07,21010,74162 2018-06-08,21010,74443 2018-06-11,21010,74526 2018-06-12,21010,74857 2018-06-13,21010,74863 2018-06-14,21010,74868 2018-06-15,21010,74875 2018-06-18,21010,74892 2018-06-19,21010,74898 2018-06-20,21010,74904 2018-06-21,21010,74910 2018-06-22,21010,74916 2018-06-25,21010,74934 2018-06-26,21010,74939 2018-06-27,21010,74946 2018-06-28,21010,74951 2018-06-29,21010,74963 2018-07-02,21010,74975 2018-07-03,21010,74981 2018-07-05,21010,74993 2018-07-06,21010,74999 2018-07-09,21010,75016 2018-07-10,21010,75024 2018-07-11,21010,74158 2018-07-12,21010,74333 2018-07-13,21010,74581 2018-07-16,21010,74570 2018-07-17,21010,74579 2018-07-18,21010,74771 2018-07-19,21010,74514 2018-07-20,21010,75051 2018-07-23,21010,74885 2018-07-24,21010,75503 2018-07-25,21010,75807 2018-07-26,21010,75709 2018-07-27,21010,76057 2018-07-30,21010,76060 2018-07-31,21010,75861 2018-08-01,21010,75632 2018-08-02,21010,74760 2018-08-03,21010,74912 2018-08-06,21010,74990 2018-08-07,21010,74854 2018-08-08,21010,74860 2018-08-09,21010,74975 2018-08-10,21010,75231 2018-08-13,21010,75142 2018-08-14,21010,75091 2018-08-15,21010,75247 2018-08-16,21010,75212 2018-08-17,21010,75225 2018-08-20,21010,75440 2018-08-21,21010,75364 2018-08-22,21010,75515 2018-08-23,21010,75277 2018-08-24,21010,75756 2018-08-27,21010,76075 2018-08-28,21010,76135 2018-08-29,21010,76413 2018-08-30,21010,76170 2018-08-31,21010,76438 2018-09-04,21010,76277 2018-09-05,21010,75863 2018-09-06,21010,75450 2018-09-07,21010,75310 2018-09-10,21010,75587 2018-09-11,21010,75721 2018-09-12,21010,75700 2018-09-13,21010,75813 2018-09-14,21010,76098 2018-09-17,21010,75258 2018-09-18,21010,75590 2018-09-19,21010,75268 2018-09-20,21010,75885 2018-09-21,21010,75634 2018-09-24,21010,75331 2018-09-25,21010,75481 2018-09-26,21010,74864 2018-09-27,21010,74920 2018-09-28,21010,75093 2018-10-01,21010,74443 2018-10-02,21010,73897 2018-10-03,21010,74355 2018-10-04,21010,73310 2018-10-05,21010,72675 2018-10-09,21010,72002 2018-10-10,21010,69822 2018-10-11,21010,68573 2018-10-12,21010,68554 2018-10-15,21010,68149 2018-10-16,21010,69619 2018-10-17,21010,69604 2018-10-18,21010,68608 2018-10-19,21010,68584 2018-10-22,21010,68291 2018-10-23,21010,67920 2018-10-24,21010,65823 2018-10-25,21010,67046 2018-10-26,21010,65887 2018-10-29,21010,65455 2018-10-30,21010,66486 2018-10-31,21010,67210 2018-11-01,21010,67921 2018-11-02,21010,67498 2018-11-05,21010,67878 2018-11-06,21010,68309 2018-11-07,21010,69758 2018-11-08,21010,69619 2018-11-09,21010,69625 2018-11-13,21010,69650 2018-11-14,21010,69655 2018-11-15,21010,69662 2018-11-16,21010,69786 2018-11-19,21010,68285 2018-11-20,21010,67201 2018-11-21,21010,68074 2018-11-23,21010,68057 2018-11-26,21010,69065 2018-11-27,21010,68466 2018-11-28,21010,70123 2018-11-29,21010,70006 2018-11-30,21010,70494 2018-12-03,21010,70512 2018-12-04,21010,70518 2018-12-06,21010,70529 2018-12-07,21010,70535 2018-12-10,21010,70661 2018-12-11,21010,70639 2018-12-12,21010,71022 2018-12-13,21010,71019 2018-12-14,21010,69674 2018-12-17,21010,68231 2018-12-18,21010,68214 2018-12-19,21010,67047 2018-12-20,21010,65880 2018-12-21,21010,64339 2018-12-24,21010,62947 2018-12-26,21010,66096 2018-12-27,21010,66372 2018-12-28,21010,66594 2018-12-31,21010,67215 2019-01-02,21010,67226 2019-01-03,21010,67231 2019-01-04,21010,67236 2019-01-07,21010,67252 2019-01-08,21010,67257 2019-01-09,21010,67262 2019-01-10,21010,67267 2019-01-11,21010,67272 2019-01-14,21010,66739 2019-01-15,21010,67328 2019-01-16,21010,67789 2019-01-17,21010,68374 2019-01-18,21010,69160 2019-01-22,21010,68067 2019-01-23,21010,67927 2019-01-24,21010,68414 2019-01-25,21010,68313 2019-01-28,21010,68359 2019-01-29,21010,68485 2019-01-30,21010,68572 2019-01-31,21010,68843 2019-02-01,21010,68674 2019-02-04,21010,68598 2019-02-05,21010,68725 2019-02-06,21010,68735 2019-02-07,21010,68867 2019-02-08,21010,68936 2019-02-11,21010,69334 2019-02-12,21010,70173 2019-02-13,21010,70368 2019-02-14,21010,70402 2019-02-15,21010,71270 2019-02-19,21010,71381 2019-02-20,21010,71523 2019-02-21,21010,71276 2019-02-22,21010,71735 2019-02-25,21010,71834 2019-02-26,21010,71777 2019-02-27,21010,71749 2019-02-28,21010,71567 2019-03-01,21010,72065 2019-03-04,21010,72082 2019-03-05,21010,72087 2019-03-06,21010,72092 2019-03-07,21010,72098 2019-03-08,21010,72103 2019-03-11,21010,72897 2019-03-12,21010,72986 2019-03-13,21010,73284 2019-03-14,21010,73508 2019-03-15,21010,74122 2019-03-18,21010,74506 2019-03-19,21010,74810 2019-03-20,21010,74384 2019-03-21,21010,74536 2019-03-22,21010,73393 2019-03-25,21010,73236 2019-03-26,21010,73811 2019-03-27,21010,73791 2019-03-28,21010,73416 2019-03-29,21010,73433 2019-04-01,21010,73438 2019-04-02,21010,73498 2019-04-03,21010,73380 2019-04-04,21010,73424 2019-04-05,21010,73493 2019-04-08,21010,73450 2019-04-09,21010,73529 2019-04-10,21010,73618 2019-04-11,21010,73549 2019-04-12,21010,73404 2019-04-15,21010,73442 2019-04-16,21010,73578 2019-04-17,21010,73671 2019-04-18,21010,73387 2019-04-22,21010,73387 2019-04-23,21010,73473 2019-04-24,21010,73304 2019-04-25,21010,73091 2019-04-26,21010,73291 2019-04-29,21010,73357 2019-04-30,21010,73567 2019-05-01,21010,73737 2019-05-02,21010,73239 2019-05-03,21010,73525 2019-05-06,21010,73072 2019-05-07,21010,72326 2019-05-08,21010,72154 2019-05-09,21010,71418 2019-05-10,21010,71625 2019-05-13,21010,70615 2019-05-14,21010,71134 2019-05-15,21010,71501 2019-05-16,21010,71879 2019-05-17,21010,71918 2019-05-20,21010,71329 2019-05-21,21010,72248 2019-05-22,21010,71749 2019-05-23,21010,70471 2019-05-24,21010,70896 2019-05-28,21010,70412 2019-05-29,21010,69859 2019-05-30,21010,69779 2019-05-31,21010,69034 2019-06-03,21010,69047 2019-06-04,21010,70826 2019-06-05,21010,70824 2019-06-06,21010,70822 2019-06-07,21010,71340 2019-06-10,21010,71785 2019-06-11,21010,71571 2019-06-12,21010,71551 2019-06-13,21010,71556 2019-06-14,21010,71560 2019-06-17,21010,71573 2019-06-18,21010,71578 2019-06-19,21010,71582 2019-06-20,21010,71586 2019-06-21,21010,71590 2019-06-24,21010,71604 2019-06-25,21010,71608 2019-06-26,21010,71613 2019-06-27,21010,71617 2019-06-28,21010,71630 2019-07-01,21010,71635 2019-07-02,21010,71639 2019-07-03,21010,71643 2019-07-05,21010,71652 2019-07-08,21010,71664 2019-07-09,21010,71319 2019-07-10,21010,71446 2019-07-11,21010,71551 2019-07-12,21010,71620 2019-07-15,21010,71738 2019-07-16,21010,71607 2019-07-17,21010,71475 2019-07-18,21010,71581 2019-07-19,21010,71517 2019-07-22,21010,71437 2019-07-23,21010,71676 2019-07-24,21010,71769 2019-07-25,21010,71534 2019-07-26,21010,71377 2019-07-29,21010,71346 2019-07-30,21010,70838 2019-07-31,21010,70143 2019-08-01,21010,70153 2019-08-02,21010,69492 2019-08-05,21010,69837 2019-08-06,21010,69855 2019-08-07,21010,70046 2019-08-08,21010,69948 2019-08-09,21010,69893 2019-08-12,21010,70226 2019-08-13,21010,70070 2019-08-14,21010,70370 2019-08-15,21010,70561 2019-08-16,21010,70562 2019-08-19,21010,70349 2019-08-20,21010,70497 2019-08-21,21010,70456 2019-08-22,21010,70366 2019-08-23,21010,68540 2019-08-26,21010,69126 2019-08-27,21010,68447 2019-08-28,21010,68956 2019-08-29,21010,69996 2019-08-30,21010,69991 2019-09-03,21010,69159 2019-09-04,21010,69867 2019-09-05,21010,70886 2019-09-06,21010,70727 2019-09-09,21010,70958 2019-09-10,21010,71337 2019-09-11,21010,72376 2019-09-12,21010,72395 2019-09-13,21010,72340 2019-09-16,21010,72671 2019-09-17,21010,72663 2019-09-18,21010,72347 2019-09-19,21010,72216 2019-09-20,21010,72019 2019-09-23,21010,72010 2019-09-24,21010,70978 2019-09-25,21010,71622 2019-09-26,21010,71108 2019-09-27,21010,70437 2019-09-30,21010,70730 2019-10-01,21010,69538 2019-10-02,21010,68734 2019-10-03,21010,69264 2019-10-04,21010,69988 2019-10-07,21010,69831 2019-10-08,21010,68567 2019-10-09,21010,69069 2019-10-10,21010,69317 2019-10-11,21010,70591 2019-10-15,21010,71195 2019-10-16,21010,71057 2019-10-17,21010,71259 2019-10-18,21010,70981 2019-10-21,21010,71471 2019-10-22,21010,71218 2019-10-23,21010,71424 2019-10-24,21010,71560 2019-10-25,21010,71853 2019-10-28,21010,72254 2019-10-29,21010,72194 2019-10-30,21010,72435 2019-10-31,21010,72221 2019-11-01,21010,72925 2019-11-04,21010,73196 2019-11-05,21010,73109 2019-11-06,21010,73166 2019-11-07,21010,73400 2019-11-08,21010,73601 2019-11-12,21010,73615 2019-11-13,21010,73618 2019-11-14,21010,73622 2019-11-15,21010,73625 2019-11-18,21010,73589 2019-11-19,21010,73872 2019-11-20,21010,73777 2019-11-21,21010,73423 2019-11-22,21010,73610 2019-11-25,21010,74743 2019-11-26,21010,74973 2019-11-27,21010,75403 2019-11-29,21010,74913 2019-12-02,21010,74920 2019-12-03,21010,74924 2019-12-04,21010,74927 2019-12-05,21010,74932 2019-12-06,21010,75620 2019-12-09,21010,75387 2019-12-10,21010,75307 2019-12-11,21010,75526 2019-12-12,21010,76185 2019-12-13,21010,76201 2019-12-16,21010,76828 2019-12-17,21010,76985 2019-12-18,21010,77119 2019-12-19,21010,77496 2019-12-20,21010,77846 2019-12-23,21010,77887 2019-12-24,21010,78010 2019-12-26,21010,78155 2019-12-27,21010,77895 2019-12-30,21010,77596 2019-12-31,21010,77837 2020-01-02,21010,77845 2020-01-03,21010,77849 2020-01-06,21010,77862 2020-01-07,21010,77866 2020-01-08,21010,77870 2020-01-09,21010,77875 2020-01-10,21010,77879 2020-01-13,21010,77892 2020-01-14,21010,78127 2020-01-15,21010,78299 2020-01-16,21010,79172 2020-01-17,21010,79013 2020-01-21,21010,78690 2020-01-22,21010,78782 2020-01-23,21010,78855 2020-01-24,21010,77989 2020-01-27,21010,78198 2020-01-28,21010,78089 2020-01-29,21010,78278 2020-01-30,21010,78355 2020-01-31,21010,78470 2020-02-03,21010,78497 2020-02-04,21010,78204 2020-02-05,21010,78080 2020-02-06,21010,78163 2020-02-07,21010,78429 2020-02-10,21010,78532 2020-02-11,21010,79051 2020-02-12,21010,79533 2020-02-13,21010,79815 2020-02-14,21010,79879 2020-02-18,21010,79876 2020-02-19,21010,80266 2020-02-20,21010,79962 2020-02-21,21010,79124 2020-02-24,21010,76482 2020-02-25,21010,74168 2020-02-26,21010,73887 2020-02-27,21010,70636 2020-02-28,21010,70067 2020-03-02,21010,73289 2020-03-03,21010,73291 2020-03-04,21010,73294 2020-03-05,21010,73296 2020-03-06,21010,73299 2020-03-09,21010,73306 2020-03-10,21010,75296 2020-03-11,21010,71926 2020-03-12,21010,63946 2020-03-13,21010,67644 2020-03-16,21010,61287 2020-03-17,21010,63543 2020-03-18,21010,60271 2020-03-19,21010,60921 2020-03-20,21010,60628 2020-03-23,21010,59966 2020-03-24,21010,64369 2020-03-25,21010,66650 2020-03-26,21010,69458 2020-03-27,21010,67956 2020-03-30,21010,67963 2020-03-31,21010,67965 2020-04-01,21010,67967 2020-04-02,21010,68013 2020-04-03,21010,68079 2020-04-06,21010,67974 2020-04-07,21010,67994 2020-04-08,21010,68055 2020-04-09,21010,68467 2020-04-13,21010,68580 2020-04-14,21010,68653 2020-04-15,21010,68982 2020-04-16,21010,69102 2020-04-17,21010,70845 2020-04-20,21010,70057 2020-04-21,21010,68732 2020-04-22,21010,69283 2020-04-23,21010,69550 2020-04-24,21010,69790 2020-04-27,21010,70943 2020-04-28,21010,71746 2020-04-29,21010,73265 2020-04-30,21010,72471 2020-05-01,21010,70841 2020-05-04,21010,69997 2020-05-05,21010,70856 2020-05-06,21010,70154 2020-05-07,21010,71257 2020-05-08,21010,72218 2020-05-11,21010,71992 2020-05-12,21010,71525 2020-05-13,21010,71134 2020-05-14,21010,70009 2020-05-15,21010,69921 2020-05-18,21010,72825 2020-05-19,21010,72997 2020-05-20,21010,74730 2020-05-21,21010,74757 2020-05-22,21010,75228 2020-05-26,21010,77001 2020-05-27,21010,78697 2020-05-28,21010,77645 2020-05-29,21010,77906 2020-06-01,21010,78986 2020-06-02,21010,79698 2020-06-03,21010,79541 2020-06-04,21010,79383 2020-06-05,21010,81598 2020-06-08,21010,83405 2020-06-09,21010,81814 2020-06-10,21010,80479 2020-06-11,21010,80481 2020-06-12,21010,80482 2020-06-15,21010,80487 2020-06-16,21010,80489 2020-06-17,21010,80490 2020-06-18,21010,80492 2020-06-19,21010,80493 2020-06-22,21010,80498 2020-06-23,21010,80499 2020-06-24,21010,80501 2020-06-25,21010,80502 2020-06-26,21010,80504 2020-06-29,21010,80509 2020-06-30,21010,80510 2020-07-01,21010,80512 2020-07-02,21010,80513 2020-07-06,21010,80520 2020-07-07,21010,80521 2020-07-08,21010,80523 2020-07-09,21010,80061 2020-07-10,21010,80382 2020-07-13,21010,80580 2020-07-14,21010,81548 2020-07-15,21010,82662 2020-07-16,21010,82157 2020-07-17,21010,82149 2020-07-20,21010,82594 2020-07-21,21010,83388 2020-07-22,21010,83086 2020-07-23,21010,82568 2020-07-24,21010,82486 2020-07-27,21010,83213 2020-07-28,21010,83144 2020-07-29,21010,83055 2020-07-30,21010,81881 2020-07-31,21010,80746 2020-08-03,21010,81596 2020-08-04,21010,82308 2020-08-05,21010,82239 2020-08-06,21010,82330 2020-08-07,21010,82268 2020-08-10,21010,82224 2020-08-11,21010,81858 2020-08-12,21010,81785 2020-08-13,21010,81565 2020-08-14,21010,81513 2020-08-17,21010,81575 2020-08-18,21010,81617 2020-08-19,21010,81598 2020-08-20,21010,81698 2020-08-21,21010,81733 2020-08-24,21010,82331 2020-08-25,21010,82548 2020-08-26,21010,82906 2020-08-27,21010,83303 2020-08-28,21010,83895 2020-08-31,21010,84009 2020-09-01,21010,84795 2020-09-02,21010,85232 2020-09-03,21010,82006 2020-09-04,21010,81276 2020-09-08,21010,78541 2020-09-09,21010,80085 2020-09-10,21010,79216 2020-09-11,21010,78872 2020-09-14,21010,81236 2020-09-15,21010,81856 2020-09-16,21010,82105 2020-09-17,21010,81339 2020-09-18,21010,81120 2020-09-21,21010,79891 2020-09-22,21010,80434 2020-09-23,21010,78158 2020-09-24,21010,77981 2020-09-25,21010,79629 2020-09-28,21010,81319 2020-09-29,21010,81049 2020-09-30,21010,81451 2020-10-01,21010,83007 2020-10-02,21010,82866 2020-10-05,21010,84761 2020-10-06,21010,84312 2020-10-07,21010,85953 2020-10-08,21010,86734 2020-10-09,21010,87403 2020-10-13,21010,87971 2020-10-14,21010,88001 2020-10-15,21010,87869 2020-10-16,21010,87880 2020-10-19,21010,86448 2020-10-20,21010,86857 2020-10-21,21010,86670 2020-10-22,21010,87130 2020-10-23,21010,87431 2020-10-26,21010,85806 2020-10-27,21010,85548 2020-10-28,21010,82528 2020-10-29,21010,83521 2020-10-30,21010,82517 2020-11-02,21010,83534 2020-11-03,21010,85022 2020-11-04,21010,86895 2020-11-05,21010,88603 2020-11-06,21010,88589 2020-11-09,21010,89636 2020-11-10,21010,89638 2020-11-12,21010,89642 2020-11-13,21010,89644 2020-11-16,21010,89651 2020-11-17,21010,90412 2020-11-18,21010,90049 2020-11-19,21010,91176 2020-11-20,21010,91265 2020-11-23,21010,92890 2020-11-24,21010,94152 2020-11-25,21010,94474 2020-11-27,21010,95309 2020-11-30,21010,94267 2020-12-01,21010,94269 2020-12-02,21010,94271 2020-12-03,21010,94273 2020-12-04,21010,94275 2020-12-07,21010,94092 2020-12-08,21010,94357 2020-12-09,21010,93612 2020-12-10,21010,93498 2020-12-11,21010,93382 2020-12-14,21010,92992 2020-12-15,21010,94518 2020-12-16,21010,94425 2020-12-17,21010,95933 2020-12-18,21010,96160 2020-12-21,21010,96307 2020-12-22,21010,97335 2020-12-23,21010,97562 2020-12-24,21010,97371 2020-12-28,21010,96370 2020-12-29,21010,95211 2020-12-30,21010,96051 2020-12-31,21010,95726 2021-01-04,21010,95735 2021-01-05,21010,95737 2021-01-06,21010,95739 2021-01-07,21010,95741 2021-01-08,21010,95743 2021-01-11,21010,95750 2021-01-12,21010,95752 2021-01-13,21010,95754 2021-01-14,21010,96716 2021-01-15,21010,95589 2021-01-19,21010,96613 2021-01-20,21010,97371 2021-01-21,21010,96777 2021-01-22,21010,97308 2021-01-25,21010,97153 2021-01-26,21010,96094 2021-01-27,21010,96121 2021-01-28,21010,96020 2021-01-29,21010,95932 2021-02-01,21010,95992 2021-02-02,21010,95856 2021-02-03,21010,95689 2021-02-04,21010,95693 2021-02-05,21010,95572 2021-02-08,21010,95672 2021-02-09,21010,96133 2021-02-10,21010,96047 2021-02-11,21010,96531 2021-02-12,21010,97014 2021-02-16,21010,96501 2021-02-17,21010,96486 2021-02-18,21010,96064 2021-02-19,21010,95891 2021-02-22,21010,95158 2021-02-23,21010,95279 2021-02-24,21010,96362 2021-02-25,21010,94016 2021-02-26,21010,93580 2021-03-01,21010,95808 2021-03-02,21010,95811 2021-03-03,21010,95815 2021-03-04,21010,95818 2021-03-05,21010,95822 2021-03-08,21010,95833 2021-03-09,21010,96829 2021-03-10,21010,97156 2021-03-11,21010,97961 2021-03-12,21010,97917 2021-03-15,21010,97978 2021-03-16,21010,98612 2021-03-17,21010,99027 2021-03-18,21010,98483 2021-03-19,21010,98486 2021-03-22,21010,98481 2021-03-23,21010,97222 2021-03-24,21010,96914 2021-03-25,21010,96882 2021-03-26,21010,98539 2021-03-29,21010,98550 2021-03-30,21010,98553 2021-03-31,21010,98557 2021-04-01,21010,98560 2021-04-05,21010,98441 2021-04-06,21010,98705 2021-04-07,21010,98593 2021-04-08,21010,98822 2021-04-09,21010,98713 2021-04-12,21010,98697 2021-04-13,21010,98937 2021-04-14,21010,98891 2021-04-15,21010,99273 2021-04-16,21010,99062 2021-04-19,21010,99469 2021-04-20,21010,97977 2021-04-21,21010,98270 2021-04-22,21010,98709 2021-04-23,21010,99205 2021-04-26,21010,99142 2021-04-27,21010,98789 2021-04-28,21010,98911 2021-04-29,21010,98946 2021-04-30,21010,97966 2021-05-03,21010,98598 2021-05-04,21010,97467 2021-05-05,21010,98545 2021-05-06,21010,99243 2021-05-07,21010,100525 2021-05-10,21010,100530 2021-05-11,21010,99068 2021-05-12,21010,97551 2021-05-13,21010,97585 2021-05-14,21010,99233 2021-05-17,21010,99310 2021-05-18,21010,100377 2021-05-19,21010,100217 2021-05-20,21010,101477 2021-05-21,21010,101588 2021-05-24,21010,102460 2021-05-25,21010,101849 2021-05-26,21010,103278 2021-05-27,21010,104041 2021-05-28,21010,104144 2021-06-01,21010,104749 2021-06-02,21010,104767 2021-06-03,21010,104590 2021-06-04,21010,104974 2021-06-07,21010,106127 2021-06-08,21010,106974 2021-06-09,21010,106312 2021-06-10,21010,106465 2021-06-11,21010,106470 2021-06-14,21010,106483 2021-06-15,21010,106487 2021-06-16,21010,106492 2021-06-17,21010,106495 2021-06-18,21010,106500 2021-06-21,21010,106513 2021-06-22,21010,106517 2021-06-23,21010,106522 2021-06-24,21010,106525 2021-06-25,21010,106530 2021-06-28,21010,106543 2021-06-29,21010,106547 2021-06-30,21010,106551 2021-07-01,21010,106555 2021-07-02,21010,106560 2021-07-06,21010,106577 2021-07-07,21010,106582 2021-07-08,21010,106586 2021-07-09,21010,108075 2021-07-12,21010,108432 2021-07-13,21010,108367 2021-07-14,21010,108267 2021-07-15,21010,107256 2021-07-16,21010,106825 2021-07-19,21010,104885 2021-07-20,21010,105148 2021-07-21,21010,106677 2021-07-22,21010,106633 2021-07-23,21010,107619 2021-07-26,21010,107547 2021-07-27,21010,107452 2021-07-28,21010,107919 2021-07-29,21010,108662 2021-07-30,21010,107697 2021-08-02,21010,108441 2021-08-03,21010,108968 2021-08-04,21010,108968 2021-08-05,21010,108728 2021-08-06,21010,108241 2021-08-09,21010,108093 2021-08-10,21010,107928 2021-08-11,21010,107997 2021-08-12,21010,107962 2021-08-13,21010,108356 2021-08-16,21010,108468 2021-08-17,21010,108390 2021-08-18,21010,108416 2021-08-19,21010,108555 2021-08-20,21010,108528 2021-08-23,21010,110204 2021-08-24,21010,111521 2021-08-25,21010,112114 2021-08-26,21010,111150 2021-08-27,21010,113309 2021-08-30,21010,113196 2021-08-31,21010,112937 2021-09-01,21010,113495 2021-09-02,21010,114135 2021-09-03,21010,113982 2021-09-07,21010,112993 2021-09-08,21010,111996 2021-09-09,21010,112008 2021-09-10,21010,111052 2021-09-13,21010,111254 2021-09-14,21010,110152 2021-09-15,21010,111183 2021-09-16,21010,111444 2021-09-17,21010,111340 2021-09-20,21010,108898 2021-09-21,21010,109349 2021-09-22,21010,110745 2021-09-23,21010,112317 2021-09-24,21010,111878 2021-09-27,21010,112316 2021-09-28,21010,109475 2021-09-29,21010,109064 2021-09-30,21010,108422 2021-10-01,21010,109851 2021-10-04,21010,108057 2021-10-05,21010,108865 2021-10-06,21010,109002 2021-10-07,21010,110677 2021-10-08,21010,109904 2021-10-12,21010,110144 2021-10-13,21010,111166 2021-10-14,21010,112322 2021-10-15,21010,113160 2021-10-18,21010,113543 2021-10-19,21010,114384 2021-10-20,21010,114804 2021-10-21,21010,115157 2021-10-22,21010,115034 2021-10-25,21010,115580 2021-10-26,21010,115791 2021-10-27,21010,115208 2021-10-28,21010,116345 2021-10-29,21010,116584 2021-11-01,21010,116796 2021-11-02,21010,117226 2021-11-03,21010,117983 2021-11-04,21010,118492 2021-11-05,21010,118946 2021-11-08,21010,119052 2021-11-09,21010,119057 2021-11-10,21010,119063 2021-11-12,21010,119073 2021-11-15,21010,119090 2021-11-16,21010,119719 2021-11-17,21010,118387 2021-11-18,21010,117550 2021-11-19,21010,116631 2021-11-22,21010,115067 2021-11-23,21010,114473 2021-11-24,21010,115099 2021-11-26,21010,112291 2021-11-29,21010,112465 2021-11-30,21010,109777 2021-12-01,21010,109782 2021-12-02,21010,109786 2021-12-03,21010,109790 2021-12-06,21010,109804 2021-12-07,21010,112079 2021-12-08,21010,112427 2021-12-09,21010,111633 2021-12-10,21010,112700 2021-12-13,21010,111672 2021-12-14,21010,110855 2021-12-15,21010,112494 2021-12-16,21010,110245 2021-12-17,21010,111328 2021-12-20,21010,109490 2021-12-21,21010,112905 2021-12-22,21010,113734 2021-12-23,21010,114669 2021-12-27,21010,115525 2021-12-28,21010,114669 2021-12-29,21010,114660 2021-12-30,21010,115021 2021-12-31,21010,114572 2022-01-03,21010,114586 2022-01-04,21010,114591 2022-01-05,21010,114596 2022-01-06,21010,114601 2022-01-07,21010,114606 2022-01-10,21010,114621 2022-01-11,21010,114626 2022-01-12,21010,114631 2022-01-13,21010,112698 2022-01-14,21010,112504 2022-01-18,21010,109371 2022-01-19,21010,108015 2022-01-20,21010,106421 2022-01-21,21010,103972 2022-01-24,21010,105792 2022-01-25,21010,103611 2022-01-26,21010,103088 2022-01-27,21010,103353 2022-01-28,21010,103429 2022-01-31,21010,103396 2022-02-01,21010,103337 2022-02-02,21010,103481 2022-02-03,21010,103144 2022-02-04,21010,102460 2022-02-07,21010,102511 2022-02-08,21010,102246 2022-02-09,21010,104692 2022-02-10,21010,103216 2022-02-11,21010,101378 2022-02-14,21010,100871 2022-02-15,21010,103753 2022-02-16,21010,103858 2022-02-17,21010,101671 2022-02-18,21010,100958 2022-02-22,21010,99935 2022-02-23,21010,98096 2022-02-24,21010,99571 2022-02-25,21010,101811 2022-02-28,21010,101573 2022-03-01,21010,100005 2022-03-02,21010,100010 2022-03-03,21010,100016 2022-03-04,21010,100021 2022-03-07,21010,100037 2022-03-08,21010,100042 2022-03-09,21010,104891 2022-03-10,21010,103973 2022-03-11,21010,102613 2022-03-14,21010,103310 2022-03-15,21010,103907 2022-03-16,21010,107999 2022-03-17,21010,108916 2022-03-18,21010,110054 2022-03-21,21010,109337 2022-03-22,21010,110531 2022-03-23,21010,109196 2022-03-24,21010,109611 2022-03-25,21010,109505 2022-03-28,21010,109654 2022-03-29,21010,109660 2022-03-30,21010,109666 2022-03-31,21010,109672 2022-04-01,21010,109678 2022-04-04,21010,109741 2022-04-05,21010,108788 2022-04-06,21010,108462 2022-04-07,21010,108274 2022-04-08,21010,107706 2022-04-11,21010,107215 2022-04-12,21010,107531 2022-04-13,21010,107626 2022-04-14,21010,106858 2022-04-18,21010,106627 2022-04-19,21010,106943 2022-04-20,21010,107925 2022-04-21,21010,106858 2022-04-22,21010,105067 2022-04-25,21010,104378 2022-04-26,21010,101646 2022-04-27,21010,102091 2022-04-28,21010,103402 2022-04-29,21010,102499 2022-05-02,21010,102172 2022-05-03,21010,102869 2022-05-04,21010,104411 2022-05-05,21010,101477 2022-05-06,21010,100239 2022-05-09,21010,97423 2022-05-10,21010,98040 2022-05-11,21010,97608 2022-05-12,21010,97264 2022-05-13,21010,99771 2022-05-16,21010,99938 2022-05-17,21010,101790 2022-05-18,21010,102199 2022-05-19,21010,102897 2022-05-20,21010,102773 2022-05-23,21010,103769 2022-05-24,21010,101301 2022-05-25,21010,103579 2022-05-26,21010,106167 2022-05-27,21010,109210 2022-05-31,21010,107630 2022-06-01,21010,106820 2022-06-02,21010,110014 2022-06-03,21010,109846 2022-06-06,21010,109160 2022-06-07,21010,110761 2022-06-08,21010,109400 2022-06-09,21010,106622 2022-06-10,21010,103182 2022-06-13,21010,103207 2022-06-14,21010,103216 2022-06-15,21010,103225 2022-06-16,21010,103233 2022-06-17,21010,103241 2022-06-21,21010,103276 2022-06-22,21010,103284 2022-06-23,21010,103292 2022-06-24,21010,103301 2022-06-27,21010,103327 2022-06-28,21010,103335 2022-06-29,21010,103344 2022-06-30,21010,103352 2022-07-01,21010,103361 2022-07-05,21010,103396 2022-07-06,21010,103405 2022-07-07,21010,103414 2022-07-08,21010,103422 2022-07-11,21010,101846 2022-07-12,21010,101834 2022-07-13,21010,101544 2022-07-14,21010,100293 2022-07-15,21010,101871 2022-07-18,21010,102462 2022-07-19,21010,105070 2022-07-20,21010,104597 2022-07-21,21010,105673 2022-07-22,21010,105459 2022-07-25,21010,105972 2022-07-26,21010,104807 2022-07-27,21010,106835 2022-07-28,21010,107629 2022-07-29,21010,108890 2022-08-01,21010,109173 2022-08-02,21010,107493 2022-08-03,21010,107953 2022-08-04,21010,108202 2022-08-05,21010,107047 2022-08-08,21010,107526 2022-08-09,21010,107277 2022-08-10,21010,107442 2022-08-11,21010,106918 2022-08-12,21010,107311 2022-08-15,21010,107553 2022-08-16,21010,107467 2022-08-17,21010,106887 2022-08-18,21010,107018 2022-08-19,21010,106363 2022-08-22,21010,104028 2022-08-23,21010,104150 2022-08-24,21010,105061 2022-08-25,21010,106965 2022-08-26,21010,103441 2022-08-29,21010,102485 2022-08-30,21010,101223 2022-08-31,21010,100609 2022-09-01,21010,99372 2022-09-02,21010,98774 2022-09-06,21010,97975 2022-09-07,21010,100244 2022-09-08,21010,101430 2022-09-09,21010,103622 2022-09-12,21010,104823 2022-09-13,21010,100671 2022-09-14,21010,101035 2022-09-15,21010,100316 2022-09-16,21010,98527 2022-09-19,21010,99299 2022-09-20,21010,97641 2022-09-21,21010,96140 2022-09-22,21010,93705 2022-09-23,21010,91610 2022-09-26,21010,90138 2022-09-27,21010,90590 2022-09-28,21010,93353 2022-09-29,21010,91194 2022-09-30,21010,90638 2022-10-03,21010,92987 2022-10-04,21010,96998 2022-10-05,21010,96502 2022-10-06,21010,96011 2022-10-07,21010,92938 2022-10-11,21010,91494 2022-10-12,21010,91324 2022-10-13,21010,92944 2022-10-14,21010,91617 2022-10-17,21010,94043 2022-10-18,21010,95120 2022-10-19,21010,94485 2022-10-20,21010,93744 2022-10-21,21010,95969 2022-10-24,21010,97109 2022-10-25,21010,98688 2022-10-26,21010,97960 2022-10-27,21010,97366 2022-10-28,21010,99774 2022-10-31,21010,99035 2022-11-01,21010,98630 2022-11-02,21010,96163 2022-11-03,21010,95158 2022-11-04,21010,96473 2022-11-07,21010,97401 2022-11-08,21010,97946 2022-11-09,21010,97958 2022-11-10,21010,97969 2022-11-14,21010,98016 2022-11-15,21010,98027 2022-11-16,21010,95957 2022-11-17,21010,94968 2022-11-18,21010,95349 2022-11-21,21010,94597 2022-11-22,21010,95855 2022-11-23,21010,96415 2022-11-25,21010,96680 2022-11-28,21010,94814 2022-11-29,21010,95004 2022-11-30,21010,97929 2022-12-01,21010,97940 2022-12-02,21010,97951 2022-12-05,21010,97982 2022-12-06,21010,97993 2022-12-07,21010,97812 2022-12-08,21010,98563 2022-12-09,21010,97841 2022-12-12,21010,99240 2022-12-13,21010,99966 2022-12-14,21010,99380 2022-12-15,21010,96726 2022-12-16,21010,95803 2022-12-19,21010,94285 2022-12-20,21010,94761 2022-12-21,21010,96318 2022-12-22,21010,94935 2022-12-23,21010,95261 2022-12-27,21010,94654 2022-12-28,21010,93288 2022-12-29,21010,95672 2022-12-30,21010,95479 2023-01-03,21010,95510 2023-01-04,21010,95520 2023-01-05,21010,95530 2023-01-06,21010,95541 2023-01-09,21010,95573 2023-01-10,21010,95583 2023-01-11,21010,95593 2023-01-12,21010,95603 2023-01-13,21010,96183 2023-01-17,21010,96298 2023-01-18,21010,94928 2023-01-19,21010,93787 2023-01-20,21010,95808 2023-01-23,21010,97352 2023-01-24,21010,96872 2023-01-25,21010,97037 2023-01-26,21010,96818 2023-01-27,21010,96769 2023-01-30,21010,96490 2023-01-31,21010,96846 2023-02-01,21010,97510 2023-02-02,21010,97577 2023-02-03,21010,96800 2023-02-06,21010,96158 2023-02-07,21010,96006 2023-02-08,21010,96186 2023-02-09,21010,94829 2023-02-10,21010,94591 2023-02-13,21010,95706 2023-02-14,21010,96184 2023-02-15,21010,97647 2023-02-16,21010,96309 2023-02-17,21010,96060 2023-02-21,21010,94136 2023-02-22,21010,93990 2023-02-23,21010,94498 2023-02-24,21010,93506 2023-02-27,21010,93805 2023-02-28,21010,93529 2023-03-01,21010,93093 2023-03-02,21010,93103 2023-03-03,21010,93114 2023-03-06,21010,93146 2023-03-07,21010,93156 2023-03-08,21010,93167 2023-03-09,21010,92843 2023-03-10,21010,92239 2023-03-13,21010,91288 2023-03-14,21010,92083 2023-03-15,21010,89417 2023-03-16,21010,90584 2023-03-17,21010,89939 2023-03-20,21010,91067 2023-03-21,21010,92247 2023-03-22,21010,92338 2023-03-23,21010,92636 2023-03-24,21010,91766 2023-03-27,21010,92465 2023-03-28,21010,92906 2023-03-29,21010,92916 2023-03-30,21010,92927 2023-03-31,21010,92937 2023-04-03,21010,92969 2023-04-04,21010,93373 2023-04-05,21010,93633 2023-04-06,21010,93598 2023-04-10,21010,92898 2023-04-11,21010,92985 2023-04-12,21010,93136 2023-04-13,21010,92993 2023-04-14,21010,92574 2023-04-17,21010,92130 2023-04-18,21010,92234 2023-04-19,21010,91950 2023-04-20,21010,92002 2023-04-21,21010,92281 2023-04-24,21010,92641 2023-04-25,21010,91571 2023-04-26,21010,91412 2023-04-27,21010,92260 2023-04-28,21010,92347 2023-05-01,21010,92087 2023-05-02,21010,91362 2023-05-03,21010,91709 2023-05-04,21010,91432 2023-05-05,21010,92571 2023-05-08,21010,92716 2023-05-09,21010,92408 2023-05-10,21010,92278 2023-05-11,21010,91860 2023-05-12,21010,91748 2023-05-15,21010,92393 2023-05-16,21010,91723 2023-05-17,21010,91561 2023-05-18,21010,92518 2023-05-19,21010,91855 2023-05-22,21010,92881 2023-05-23,21010,92098 2023-05-24,21010,91257 2023-05-25,21010,90795 2023-05-26,21010,92126 2023-05-30,21010,92164 2023-05-31,21010,91520 2023-06-01,21010,92480 2023-06-02,21010,95240 2023-06-05,21010,95244 2023-06-06,21010,95349 2023-06-07,21010,96009 2023-06-08,21010,95948 2023-06-09,21010,95431 2023-06-12,21010,96224 2023-06-13,21010,96234 2023-06-14,21010,96244 2023-06-15,21010,96255 2023-06-16,21010,96265 2023-06-20,21010,96306 2023-06-21,21010,96317 2023-06-22,21010,96327 2023-06-23,21010,96337 2023-06-26,21010,96368 2023-06-27,21010,96378 2023-06-28,21010,96388 2023-06-29,21010,96398 2023-06-30,21010,96409 2023-07-03,21010,96439 2023-07-05,21010,96461 2023-07-06,21010,96471 2023-07-07,21010,96482 2023-07-10,21010,96514 2023-07-11,21010,97331 2023-07-12,21010,99234 2023-07-13,21010,100960 2023-07-14,21010,100501 2023-07-17,21010,100227 2023-07-18,21010,100895 2023-07-19,21010,100788 2023-07-20,21010,100321 2023-07-21,21010,100374 2023-07-24,21010,100214 2023-07-25,21010,100604 2023-07-26,21010,100641 2023-07-27,21010,100476 2023-07-28,21010,101165 2023-07-31,21010,101146 2023-08-01,21010,100150 2023-08-02,21010,98215 2023-08-03,21010,97556 2023-08-04,21010,98366 2023-08-07,21010,98242 2023-08-08,21010,98574 2023-08-09,21010,98677 2023-08-10,21010,98097 2023-08-11,21010,97740 2023-08-14,21010,97627 2023-08-15,21010,97409 2023-08-16,21010,97129 2023-08-17,21010,97040 2023-08-18,21010,97245 2023-08-21,21010,96777 2023-08-22,21010,96438 2023-08-23,21010,97603 2023-08-24,21010,96256 2023-08-25,21010,96726 2023-08-28,21010,97467 2023-08-29,21010,99088 2023-08-30,21010,99638 2023-08-31,21010,99820 2023-09-01,21010,100829 2023-09-05,21010,99341 2023-09-06,21010,99002 2023-09-07,21010,98336 2023-09-08,21010,98281 2023-09-11,21010,98707 2023-09-12,21010,98527 2023-09-13,21010,97812 2023-09-14,21010,98798 2023-09-15,21010,97804 2023-09-18,21010,97322 2023-09-19,21010,96959 2023-09-20,21010,96255 2023-09-21,21010,94350 2023-09-22,21010,94205 2023-09-25,21010,94532 2023-09-26,21010,93308 2023-09-27,21010,94143 2023-09-28,21010,95095 2023-09-29,21010,94925 2023-10-02,21010,93758 2023-10-03,21010,91893 2023-10-04,21010,92432 2023-10-05,21010,92332 2023-10-06,21010,93508 2023-10-10,21010,95144 2023-10-11,21010,95281 2023-10-12,21010,93428 2023-10-13,21010,92466 2023-10-16,21010,93449 2023-10-17,21010,93439 2023-10-18,21010,92188 2023-10-19,21010,91413 2023-10-20,21010,90265 2023-10-23,21010,90112 2023-10-24,21010,90769 2023-10-25,21010,89468 2023-10-26,21010,88410 2023-10-27,21010,87988 2023-10-30,21010,89052 2023-10-31,21010,89635 2023-11-01,21010,90577 2023-11-02,21010,92290 2023-11-03,21010,93161 2023-11-06,21010,93327 2023-11-07,21010,93594 2023-11-08,21010,93692 2023-11-09,21010,93705 2023-11-10,21010,93717 2023-11-13,21010,93756 2023-11-14,21010,93769 2023-11-15,21010,93782 2023-11-16,21010,92728 2023-11-17,21010,93694 2023-11-20,21010,94322 2023-11-21,21010,93633 2023-11-22,21010,94249 2023-11-24,21010,94789 2023-11-27,21010,94638 2023-11-28,21010,94486 2023-11-29,21010,95352 2023-11-30,21010,95799 2023-12-01,21010,95812 2023-12-04,21010,95848 2023-12-05,21010,95860 2023-12-06,21010,95872 2023-12-07,21010,96651 2023-12-08,21010,97049 2023-12-11,21010,97430 2023-12-12,21010,97882 2023-12-13,21010,99220 2023-12-14,21010,99503 2023-12-15,21010,98868 2023-12-18,21010,98947 2023-12-19,21010,100464 2023-12-20,21010,98552 2023-12-21,21010,100167 2023-12-22,21010,100766 2023-12-26,21010,101730 2023-12-27,21010,102027 2023-12-28,21010,101956 2023-12-29,21010,100710 2024-01-02,21010,100735 2024-01-03,21010,100746 2024-01-04,21010,100757 2024-01-05,21010,100768 2024-01-08,21010,100801 2024-01-09,21010,100812 2024-01-10,21010,100823 2024-01-11,21010,100834 2024-01-12,21010,100559 2024-01-16,21010,99708 2024-01-17,21010,98943 2024-01-18,21010,99609 2024-01-19,21010,100768 2024-01-22,21010,102310 2024-01-23,21010,102040 2024-01-24,21010,101307 2024-01-25,21010,101718 2024-01-26,21010,101612 2024-01-29,21010,102069 2024-01-30,21010,102193 2024-01-31,21010,102658 2024-02-01,21010,103235 2024-02-02,21010,102270 2024-02-05,21010,101500 2024-02-06,21010,101976 2024-02-07,21010,101782 2024-02-08,21010,101518 2024-02-09,21010,102688 2024-02-12,21010,103684 2024-02-13,21010,100648 2024-02-14,21010,102847 2024-02-15,21010,104445 2024-02-16,21010,103959 2024-02-20,21010,103339 2024-02-21,21010,103473 2024-02-22,21010,105664 2024-02-23,21010,105703 2024-02-26,21010,105307 2024-02-27,21010,105489 2024-02-28,21010,105323 2024-02-29,21010,105896 2024-03-01,21010,106751 2024-03-04,21010,106789 2024-03-05,21010,106802 2024-03-06,21010,106815 2024-03-07,21010,106828 2024-03-08,21010,106841 2024-03-11,21010,106075 2024-03-12,21010,106859 2024-03-13,21010,106858 2024-03-14,21010,106224 2024-03-15,21010,106002 2024-03-18,21010,106142 2024-03-19,21010,106246 2024-03-20,21010,107247 2024-03-21,21010,107403 2024-03-22,21010,107141 2024-03-25,21010,106997 2024-03-26,21010,107055 2024-03-27,21010,107659 2024-03-28,21010,107400 2024-04-01,21010,107412 2024-04-02,21010,107309 2024-04-03,21010,107379 2024-04-04,21010,107631 2024-04-05,21010,107092 2024-04-08,21010,106990 2024-04-09,21010,107372 2024-04-10,21010,106130 2024-04-11,21010,106043 2024-04-12,21010,106335 2024-04-15,21010,105685 2024-04-16,21010,104646 2024-04-17,21010,104464 2024-04-18,21010,104485 2024-04-19,21010,104148 2024-04-22,21010,105428 2024-04-23,21010,106675 2024-04-24,21010,106566 2024-04-25,21010,106023 2024-04-26,21010,106555 2024-04-29,21010,107150 2024-04-30,21010,105911 2024-05-01,21010,105761 2024-05-02,21010,107121 2024-05-03,21010,108210 2024-05-06,21010,108981 2024-05-07,21010,109205 2024-05-08,21010,108960 2024-05-09,21010,109575 2024-05-10,21010,109920 2024-05-13,21010,110027 2024-05-14,21010,110673 2024-05-15,21010,111827 2024-05-16,21010,111400 2024-05-17,21010,111130 2024-05-20,21010,111473 2024-05-21,21010,111110 2024-05-22,21010,110389 2024-05-23,21010,108748 2024-05-24,21010,109690 2024-05-28,21010,109191 2024-05-29,21010,107950 2024-05-30,21010,108317 2024-05-31,21010,108621 2024-06-03,21010,108074 2024-06-04,21010,106926 2024-06-05,21010,107219 2024-06-06,21010,107222 2024-06-07,21010,106262 2024-06-10,21010,106818 2024-06-11,21010,106577 2024-06-12,21010,108136 2024-06-13,21010,108150 2024-06-14,21010,108164 2024-06-17,21010,108205 2024-06-18,21010,108219 2024-06-20,21010,108247 2024-06-21,21010,108260 2024-06-24,21010,108302 2024-06-25,21010,108316 2024-06-26,21010,108329 2024-06-27,21010,108343 2024-06-28,21010,108385 2024-07-01,21010,108398 2024-07-02,21010,108412 2024-07-03,21010,108426 2024-07-05,21010,108452 2024-07-08,21010,108493 2024-07-09,21010,108126 2024-07-10,21010,109457 2024-07-11,21010,109896 2024-07-12,21010,110895 2024-07-15,21010,110216 2024-07-16,21010,110359 2024-07-17,21010,109813 2024-07-18,21010,108988 2024-07-19,21010,108134 2024-07-22,21010,109028 2024-07-23,21010,108642 2024-07-24,21010,107307 2024-07-25,21010,106641 2024-07-26,21010,107751 2024-07-29,21010,107499 2024-07-30,21010,107643 2024-07-31,21010,109321 2024-08-01,21010,106818 2024-08-02,21010,104954 2024-08-05,21010,104908 2024-08-06,21010,104245 2024-08-07,21010,103970 2024-08-08,21010,103773 2024-08-09,21010,104092 2024-08-12,21010,104303 2024-08-13,21010,104676 2024-08-14,21010,104865 2024-08-15,21010,104436 2024-08-16,21010,104646 2024-08-19,21010,104798 2024-08-20,21010,105111 2024-08-21,21010,105317 2024-08-22,21010,104298 2024-08-23,21010,106969 2024-08-26,21010,106692 2024-08-27,21010,106313 2024-08-28,21010,105518 2024-08-29,21010,106156 2024-08-30,21010,106960 2024-09-03,21010,103899 2024-09-04,21010,103584 2024-09-05,21010,103046 2024-09-06,21010,101306 2024-09-09,21010,101929 2024-09-10,21010,101942 2024-09-11,21010,102641 2024-09-12,21010,103651 2024-09-13,21010,105583 2024-09-16,21010,106172 2024-09-17,21010,106730 2024-09-18,21010,106766 2024-09-19,21010,108919 2024-09-20,21010,108128 2024-09-23,21010,108196 2024-09-24,21010,108400 2024-09-25,21010,107404 2024-09-26,21010,108158 2024-09-27,21010,108494 2024-09-30,21010,108613 2024-10-01,21010,107343 2024-10-02,21010,107410 2024-10-03,21010,106959 2024-10-04,21010,108501 2024-10-07,21010,107569 2024-10-08,21010,107861 2024-10-09,21010,108525 2024-10-10,21010,108324 2024-10-11,21010,108775 2024-10-15,21010,108787 2024-10-16,21010,109297 2024-10-17,21010,109281 2024-10-18,21010,109720 2024-10-21,21010,109524 2024-10-22,21010,109472 2024-10-23,21010,108468 2024-10-24,21010,108701 2024-10-25,21010,108669 2024-10-28,21010,108959 2024-10-29,21010,109134 2024-10-30,21010,108775 2024-10-31,21010,106757 2024-11-01,21010,107198 2024-11-04,21010,106901 2024-11-05,21010,108213 2024-11-06,21010,110952 2024-11-07,21010,111779 2024-11-08,21010,112222 2024-11-12,21010,112277 2024-11-13,21010,112290 2024-11-14,21010,112304 2024-11-15,21010,112317 2024-11-18,21010,112888 2024-11-19,21010,113960 2024-11-20,21010,114422 2024-11-21,21010,116374 2024-11-22,21010,118359 2024-11-25,21010,119845 2024-11-26,21010,119094 2024-11-27,21010,118933 2024-11-29,21010,119255 2024-12-02,21010,119284 2024-12-03,21010,119298 2024-12-04,21010,119312 2024-12-05,21010,119326 2024-12-06,21010,119636 2024-12-09,21010,118918 2024-12-10,21010,118567 2024-12-11,21010,119536 2024-12-12,21010,118889 2024-12-13,21010,118900 2024-12-16,21010,119626 2024-12-17,21010,118243 2024-12-18,21010,113052 2024-12-19,21010,112717 2024-12-20,21010,114128 2024-12-23,21010,113943 2024-12-24,21010,115043 2024-12-26,21010,115567 2024-12-27,21010,114013 2024-12-30,21010,112955 2024-12-31,21010,112763 2025-01-02,21010,112789 2025-01-03,21010,112804 2025-01-06,21010,112847 2025-01-07,21010,112862 2025-01-08,21010,112876 2025-01-10,21010,112904 2025-01-13,21010,112948 2025-01-14,21010,112962 2025-01-15,21010,114999 2025-01-16,21010,115715 2025-01-17,21010,116488 2025-01-21,21010,118438 2025-01-22,21010,118136 2025-01-23,21010,118552 2025-01-24,21010,118348 2025-01-27,21010,116467 2025-01-28,21010,116456 2025-01-29,21010,116372 2025-01-30,21010,116539 2025-01-31,21010,116353 2025-02-03,21010,116444 2025-02-04,21010,116643 2025-02-05,21010,117224 2025-02-06,21010,117146 2025-02-07,21010,116808 2025-02-10,21010,116788 2025-02-11,21010,115886 2025-02-12,21010,115270 2025-02-13,21010,116610 2025-02-14,21010,116758 2025-02-18,21010,117270 2025-02-19,21010,117550 2025-02-20,21010,117056 2025-02-21,21010,115063 2025-02-24,21010,114496 2025-02-25,21010,113962 2025-02-26,21010,113980 2025-02-27,21010,112173 2025-02-28,21010,113963 2025-03-03,21010,111968 2025-03-04,21010,111981 2025-03-05,21010,111994 2025-03-06,21010,112007 2025-03-07,21010,112020 2025-03-10,21010,112059 2025-03-11,21010,111600 2025-03-12,21010,112316 2025-03-13,21010,111627 2025-03-14,21010,113393 2025-03-17,21010,114754 2025-03-18,21010,114869 2025-03-19,21010,115176 2025-03-20,21010,114802 2025-03-21,21010,114351 2025-03-24,21010,114392 2025-03-25,21010,114790 2025-03-26,21010,113805 2025-03-27,21010,113936 2025-03-28,21010,112725 2025-03-31,21010,112764 2025-04-01,21010,112777 2025-04-02,21010,112692 2025-04-03,21010,113338 2025-04-04,21010,113457 2025-04-07,21010,112178 2025-04-08,21010,111525 2025-04-09,21010,111449 2025-04-10,21010,110820 2025-04-11,21010,110585 2025-04-14,21010,111268 2025-04-15,21010,111475 2025-04-16,21010,111030 2025-04-17,21010,112073 2025-04-21,21010,112163 2025-04-22,21010,113715 2025-04-23,21010,114241 2025-04-24,21010,115668 2025-04-25,21010,115676 2025-04-28,21010,116518 2025-04-29,21010,116864 2025-04-30,21010,117192 2025-05-01,21010,116778 2025-05-02,21010,118903 2025-05-05,21010,119140 2025-05-06,21010,118801 2025-05-07,21010,118807 2025-05-08,21010,118301 2025-05-09,21010,118980 2025-05-12,21010,119926 2025-05-13,21010,120240 2025-05-14,21010,120041 2025-05-15,21010,121029 2025-05-16,21010,121364 2025-05-19,21010,121343 2025-05-20,21010,121122 2025-05-21,21010,117882 2025-05-22,21010,118150 2025-05-23,21010,117660 2025-05-27,21010,120393 2025-05-28,21010,119328 2025-05-29,21010,119610 2025-05-30,21010,119420 2025-06-02,21010,119575 2025-06-03,21010,121263 2025-06-04,21010,121995 2025-06-05,21010,121759 2025-06-06,21010,123300 2025-06-09,21010,123516 2025-06-10,21010,123832 2025-06-11,21010,123446 2025-06-12,21010,123461 2025-06-13,21010,123477 2025-06-16,21010,123522 2025-06-17,21010,123538 2025-06-18,21010,123553 2025-06-20,21010,123584 2025-06-23,21010,123629 2025-06-24,21010,123645 2025-06-25,21010,123660 2025-06-26,21010,123675 2025-06-27,21010,123691 2025-06-30,21010,123736 2025-07-01,21010,123752 2025-07-02,21010,123767 2025-07-03,21010,123781 2025-07-07,21010,123840 2025-07-08,21010,123854 2025-07-09,21010,124492 2025-07-10,21010,124610 2025-07-11,21010,123769 2025-07-14,21010,123646 2025-07-15,21010,122848 2025-07-16,21010,123113 2025-07-17,21010,123693 2025-07-18,21010,123641 2025-07-21,21010,124086 2025-07-22,21010,124309 2025-07-23,21010,126548 2025-07-24,21010,126139 2025-07-25,21010,125640 2025-07-28,21010,124167 2025-07-29,21010,123925 2025-07-30,21010,123302 2025-07-31,21010,122039 2025-08-01,21010,121538 2025-08-04,21010,123312 2025-08-05,21010,123347 2025-08-06,21010,123289 2025-08-07,21010,123200 2025-08-08,21010,122943 2025-08-11,21010,123012 2025-08-12,21010,122985 2025-08-13,21010,123439 2025-08-14,21010,123106 2025-08-15,21010,122913 2025-08-18,21010,122835 2025-08-19,21010,123043 2025-08-20,21010,123126 2025-08-21,21010,122872 2025-08-22,21010,126658 2025-08-25,21010,125721 2025-08-26,21010,126526 2025-08-27,21010,127230 2025-08-28,21010,128041 2025-08-29,21010,127159 2025-09-02,21010,126552 2025-09-03,21010,126282 2025-09-04,21010,127708 2025-09-05,21010,128391 2025-09-08,21010,128977 2025-09-09,21010,128486 2025-09-10,21010,128319 2025-09-11,21010,130331 2025-09-12,21010,129099 2025-09-15,21010,129400 2025-09-16,21010,129300 2025-09-17,21010,129308 2025-09-18,21010,131652 2025-09-19,21010,131158 2025-09-22,21010,131448 2025-09-23,21010,130824 2025-09-24,21010,129658 2025-09-25,21010,128475 2025-09-26,21010,129641 2025-09-29,21010,129942 2025-09-30,21010,129757 2025-10-01,21010,130102 2025-10-02,21010,131018 2025-10-03,21010,131392 2025-10-06,21010,131893 2025-10-07,21010,130328 2025-10-08,21010,131845 2025-10-09,21010,131056 2025-10-10,21010,127007 2025-10-14,21010,128478 2025-10-15,21010,129005 2025-10-16,21010,128193 2025-10-17,21010,128872 2025-10-20,21010,130250 2025-10-21,21010,130256 2025-10-22,21010,129563 2025-10-23,21010,130320 2025-10-24,21010,131356 2025-10-27,21010,132971 2025-10-28,21010,133276 2025-10-29,21010,133272 2025-10-30,21010,131952 2025-10-31,21010,132308 2025-11-03,21010,132544 2025-11-04,21010,130990 2025-11-05,21010,131468 2025-11-06,21010,129999 2025-11-07,21010,130176 2025-11-10,21010,132198 2025-11-12,21010,132228 2025-11-13,21010,132243 2025-11-14,21010,132258 2025-11-17,21010,132304 2025-11-18,21010,132492 2025-11-19,21010,132508 2025-11-20,21010,129790 2025-11-21,21010,132410 2025-11-24,21010,134655 2025-11-25,21010,137305 2025-11-26,21010,138296 2025-11-28,21010,139339 2025-12-01,21010,139355 2025-12-02,21010,139371 2025-12-03,21010,139387 2025-12-04,21010,139403 2025-12-05,21010,139694 2025-12-08,21010,139221 2025-12-09,21010,139099 2025-12-10,21010,140042 2025-12-11,21010,140335 2025-12-12,21010,138846 2025-12-15,21010,137646 2025-12-16,21010,137203 2025-12-17,21010,135898 2025-12-18,21010,136828 2025-12-19,21010,138250 2025-12-22,21010,139852 2025-12-23,21010,139053 2025-12-24,21010,139336 2025-12-26,21010,138981 2025-12-29,21010,138154 2025-12-30,21010,137519 2025-12-31,21010,136211 2026-01-02,21010,136242 2026-01-05,21010,136290 2026-01-06,21010,136307 2026-01-07,21010,136323 2026-01-08,21010,136339 2026-01-09,21010,136355 2026-01-12,21010,136403 2026-01-13,21010,136419 2026-01-14,21010,136644 2026-01-15,21010,137682 2026-01-16,21010,137671 2026-01-20,21010,135490 2026-01-21,21010,137551 2026-01-22,21010,138393 2026-01-23,21010,136621 2026-01-26,21010,136366 2026-01-27,21010,136255 2026-01-28,21010,136198 2026-01-29,21010,136276 2026-01-30,21010,136185 2026-02-02,21010,136032 2026-02-03,21010,136075 2026-02-04,21010,135998 2026-02-05,21010,136584 2026-02-06,21010,136577 2026-02-09,21010,136639 2026-02-10,21010,136510 2026-02-11,21010,135823 2026-02-12,21010,133172 2026-02-13,21010,134553 2026-02-17,21010,134595 2026-02-18,21010,135348 2026-02-19,21010,134985 2026-02-20,21010,135926 2026-02-23,21010,134518 2026-02-24,21010,135555 2026-02-25,21010,136662 2026-02-26,21010,135929 2026-02-27,21010,135353 2026-03-02,21010,135418 2026-03-03,21010,135432 2026-03-04,21010,135447 2026-03-05,21010,135463 2026-03-06,21010,135477 2026-03-09,21010,135522 2026-03-10,21010,136734 2026-03-11,21010,136615 2026-03-12,21010,134310 2026-03-13,21010,132634 2026-03-16,21010,134400 2026-03-17,21010,135428 2026-03-18,21010,133732 2026-03-19,21010,132712 2026-03-20,21010,129621 2026-03-23,21010,131674 2026-03-24,21010,131130 2026-03-25,21010,133290 2026-03-26,21010,130507 2026-03-27,21010,129171 2026-03-30,21010,129215 2026-03-31,21010,129229 2026-04-01,21010,129243 2026-04-02,21010,129507 2026-04-06,21010,129399 2026-04-07,21010,129508 2026-04-08,21010,129824 2026-04-09,21010,129829 2026-04-10,21010,129671 2026-04-13,21010,129916 2026-04-14,21010,130253 2026-04-15,21010,130070 2026-04-16,21010,129887 2026-04-17,21010,131503 2026-04-20,21010,130718 2026-04-21,21010,129007 2026-04-22,21010,129572 2026-04-23,21010,128631 2026-04-24,21010,129436 2026-04-27,21010,129621 2026-04-28,21010,128840 2026-04-29,21010,128123 2026-04-30,21010,130391 2026-05-01,21010,130161 2026-05-04,21010,129791 2026-05-05,21010,131086 2026-05-06,21010,134601 2026-05-07,21010,133320 2026-05-08,21010,134062 2026-05-11,21010,134185 2026-05-12,21010,132959 2026-05-13,21010,133518 2026-05-14,21010,133835 2026-05-15,21010,131046 2026-05-18,21010,131618 2026-05-19,21010,131169 2026-05-20,21010,134128 2026-05-21,21010,134946 2026-05-22,21010,136266 2026-05-26,21010,138295 2026-05-27,21010,137993 2026-05-28,21010,139317 2026-05-29,21010,139478 2026-06-01,21010,139845 2026-06-02,21010,141338 2026-06-03,21010,141058 2026-06-04,21010,141226 2026-06-05,21010,136567 2026-06-08,21010,137454 2026-06-09,21010,137950 2026-06-10,21010,135741 2026-06-11,21010,135758 2026-06-12,21010,135775 2026-06-15,21010,135825 2026-06-16,21010,135842 2026-06-17,21010,135859 2026-06-18,21010,135876 2026-06-22,21010,135944 2026-06-23,21010,135960 2026-06-24,21010,135977 2026-06-25,21010,135994 2026-06-26,21010,136011 2026-06-29,21010,136062 2026-06-30,21010,136079 2026-07-01,21010,136096 2026-07-02,21010,136113 2026-07-06,21010,136181 2026-07-07,21010,136197 2026-07-08,21010,136214 2026-07-09,21010,137072 2026-07-10,21010,137647 2026-07-13,21010,135576 2026-07-14,21010,136404 2026-07-15,21010,137432 2026-07-16,21010,135991 2026-07-17,21010,134865 2026-07-20,21010,133859 2026-07-21,21010,136148 2026-07-22,21010,136543 2026-07-23,21010,135202 2026-07-24,21010,134725 2026-07-27,21010,135204 2026-07-28,21010,134000 2026-07-29,21010,132436 2026-07-30,21010,136267 2026-07-31,21010,137083 2026-08-03,21010,137505 2026-08-04,21010,139370 2026-08-05,21010,139461 2026-08-06,21010,139040 2026-08-07,21010,139319 2026-08-10,21010,138841 2026-08-11,21010,138964 2026-08-12,21010,139062 2026-08-13,21010,139503 2026-08-14,21010,139126 2026-08-17,21010,138871 2026-08-18,21010,138994 2026-08-19,21010,139652 2026-08-20,21010,139214 2026-08-21,21010,138983 2026-08-24,21010,137730 2026-08-25,21010,138071 2026-08-26,21010,138267 2026-08-27,21010,139049 2026-08-28,21010,137143 2026-08-31,21010,136642 2026-09-01,21010,134700 2026-09-02,21010,135469 2026-09-03,21010,137189 2026-09-04,21010,137399 2026-09-08,21010,136542 2026-09-09,21010,135043 2026-09-10,21010,133588 2026-09-11,21010,134582
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com