| Strategy 26351 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 26351 | |
| 2004 | 4.89 | 1.11 | -1.74 | -3.93 | -0.50 | 0.95 | -2.30 | 1.90 | 3.92 | 2.00 | 4.26 | 4.45 | 15.56 | |
| 2005 | -3.02 | 1.42 | -3.60 | 0.24 | 0.73 | 1.71 | 3.43 | 3.72 | 0.83 | -3.44 | 3.86 | -0.03 | 5.60 | |
| 2006 | 4.12 | 0.07 | 4.48 | 2.07 | -0.54 | -1.34 | 0.55 | 2.79 | 0.88 | 3.98 | 1.34 | -0.46 | 19.25 | |
| 2007 | -0.84 | -2.50 | 2.00 | -0.53 | 4.37 | -1.01 | -4.29 | 2.47 | 2.97 | 2.76 | -3.91 | -1.45 | -0.41 | |
| 2008 | -9.11 | -4.44 | 4.23 | 4.19 | 4.78 | -6.44 | -0.48 | 0.08 | -10.32 | -17.10 | -0.18 | 8.31 | -25.98 | |
| 2009 | -8.01 | -10.58 | 15.02 | 2.53 | 10.24 | 3.45 | 14.67 | 1.36 | 5.94 | -1.42 | 2.25 | 1.96 | 40.00 | |
| 2010 | -1.26 | 1.67 | 2.21 | -3.42 | -10.82 | 2.13 | 3.98 | 2.57 | 11.47 | 5.83 | 4.32 | 2.72 | 21.70 | |
| 2011 | 2.28 | 1.73 | -3.47 | 5.29 | -4.19 | -4.18 | -1.52 | 8.08 | -10.73 | 11.60 | 1.18 | -0.59 | 3.56 | |
| 2012 | 2.60 | 3.40 | 1.67 | 1.54 | -7.17 | -4.38 | 2.02 | -2.11 | 2.51 | -1.63 | 3.94 | 3.70 | 5.52 | |
| 2013 | 4.65 | 0.35 | 0.08 | 5.36 | -1.33 | -1.28 | 4.07 | 0.28 | 5.89 | 3.30 | 1.71 | 5.29 | 31.86 | |
| 2014 | -2.76 | 7.05 | -0.95 | 4.00 | 2.04 | 0.78 | -1.55 | 0.51 | -5.10 | 2.77 | 2.42 | -2.59 | 6.18 | |
| 2015 | -1.09 | 4.41 | 2.77 | 0.68 | 1.09 | 1.06 | 5.71 | 0.62 | -4.80 | 7.97 | 2.91 | -2.55 | 19.68 | |
| 2016 | -7.10 | -0.07 | 5.40 | 0.28 | 1.34 | 0.58 | 5.50 | -0.73 | 0.90 | -2.27 | 2.43 | 1.68 | 7.56 | |
| 2017 | 3.52 | 3.93 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.29 | 62.31 | |
| 2018 | 5.76 | -3.64 | -2.55 | 0.04 | 0.59 | 1.96 | 1.20 | 0.76 | -1.76 | -10.50 | 4.89 | -6.24 | -10.17 | |
| 2019 | 6.76 | 3.11 | 2.61 | 0.18 | -6.16 | 3.76 | -2.08 | -0.22 | 1.06 | 2.11 | 3.73 | 2.45 | 18.05 | |
| 2020 | -1.20 | -8.89 | -3.00 | 6.63 | 7.50 | 3.34 | 0.29 | 4.04 | -3.04 | 1.31 | 14.24 | 3.77 | 25.68 | |
| 2021 | 0.77 | 1.14 | 5.32 | -0.60 | 6.31 | 2.31 | 1.08 | 4.87 | -4.00 | 7.53 | -5.84 | -0.36 | 19.13 | |
| 2022 | -7.24 | -3.65 | 7.97 | -6.54 | 5.01 | -3.97 | 5.36 | -7.60 | -9.91 | 9.27 | -1.12 | -1.31 | -14.96 | |
| 2023 | 8.41 | -3.44 | -0.63 | -0.64 | -0.90 | 5.34 | 4.91 | -1.31 | -4.90 | -5.57 | 6.88 | 9.36 | 17.27 | |
| 2024 | 1.51 | 4.04 | 1.42 | -1.39 | 2.56 | -0.22 | 0.86 | -2.16 | 1.55 | -1.71 | 11.71 | -4.70 | 13.35 | |
| 2025 | 3.05 | -0.52 | -1.05 | 3.93 | 1.90 | 3.61 | -1.37 | 4.20 | 2.04 | 1.97 | 5.31 | 1.17 | 26.80 | |
| 2026 | 3.55 | -1.27 | -4.52 | 0.90 | 6.97 | -2.44 | -0.99 | 1.76 | ||||||
| Mean: | 3.52 | 3.93 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.29 | 62.31 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 62.31 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 62.31 | ||||||
| 15 | 10 | 18 | 27 | 29 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 74.17 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 26351,26351,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,26351,10070 2004-01-05,26351,10209 2004-01-06,26351,10248 2004-01-07,26351,10171 2004-01-08,26351,10271 2004-01-09,26351,10318 2004-01-12,26351,10287 2004-01-13,26351,10279 2004-01-14,26351,10367 2004-01-15,26351,10375 2004-01-16,26351,10445 2004-01-20,26351,10437 2004-01-21,26351,10524 2004-01-22,26351,10489 2004-01-23,26351,10463 2004-01-26,26351,10594 2004-01-27,26351,10489 2004-01-28,26351,10489 2004-01-29,26351,10489 2004-01-30,26351,10489 2004-02-02,26351,10499 2004-02-03,26351,10508 2004-02-04,26351,10420 2004-02-05,26351,10446 2004-02-06,26351,10570 2004-02-09,26351,10552 2004-02-10,26351,10605 2004-02-11,26351,10720 2004-02-12,26351,10667 2004-02-13,26351,10614 2004-02-17,26351,10711 2004-02-18,26351,10667 2004-02-19,26351,10623 2004-02-20,26351,10596 2004-02-23,26351,10570 2004-02-24,26351,10552 2004-02-25,26351,10596 2004-02-26,26351,10605 2004-02-27,26351,10605 2004-03-01,26351,10711 2004-03-02,26351,10711 2004-03-03,26351,10711 2004-03-04,26351,10711 2004-03-05,26351,10711 2004-03-08,26351,10721 2004-03-09,26351,10618 2004-03-10,26351,10492 2004-03-11,26351,10341 2004-03-12,26351,10365 2004-03-15,26351,10214 2004-03-16,26351,10349 2004-03-17,26351,10500 2004-03-18,26351,10484 2004-03-19,26351,10404 2004-03-22,26351,10278 2004-03-23,26351,10317 2004-03-24,26351,10293 2004-03-25,26351,10452 2004-03-26,26351,10420 2004-03-29,26351,10420 2004-03-30,26351,10420 2004-03-31,26351,10420 2004-04-01,26351,10420 2004-04-02,26351,10318 2004-04-05,26351,10288 2004-04-06,26351,10318 2004-04-07,26351,10318 2004-04-08,26351,10308 2004-04-12,26351,10298 2004-04-13,26351,10257 2004-04-14,26351,10237 2004-04-15,26351,10227 2004-04-16,26351,10247 2004-04-19,26351,10232 2004-04-20,26351,10156 2004-04-21,26351,10140 2004-04-22,26351,10262 2004-04-23,26351,10209 2004-04-26,26351,10262 2004-04-27,26351,10255 2004-04-28,26351,10056 2004-04-29,26351,10026 2004-04-30,26351,10011 2004-05-03,26351,10034 2004-05-04,26351,10156 2004-05-05,26351,10247 2004-05-06,26351,10056 2004-05-07,26351,9813 2004-05-10,26351,9500 2004-05-11,26351,9553 2004-05-12,26351,9668 2004-05-13,26351,9569 2004-05-14,26351,9530 2004-05-17,26351,9447 2004-05-18,26351,9515 2004-05-19,26351,9496 2004-05-20,26351,9504 2004-05-21,26351,9558 2004-05-24,26351,9651 2004-05-25,26351,9836 2004-05-26,26351,9898 2004-05-27,26351,9929 2004-05-28,26351,9960 2004-06-01,26351,9999 2004-06-02,26351,10022 2004-06-03,26351,10032 2004-06-04,26351,10012 2004-06-07,26351,10176 2004-06-08,26351,10160 2004-06-09,26351,10028 2004-06-10,26351,10035 2004-06-14,26351,10035 2004-06-15,26351,10035 2004-06-16,26351,10035 2004-06-17,26351,10035 2004-06-18,26351,10045 2004-06-21,26351,10045 2004-06-22,26351,10045 2004-06-23,26351,10045 2004-06-24,26351,10045 2004-06-25,26351,10055 2004-06-28,26351,10055 2004-06-29,26351,10055 2004-06-30,26351,10055 2004-07-01,26351,10055 2004-07-02,26351,10055 2004-07-06,26351,10064 2004-07-07,26351,10064 2004-07-08,26351,10064 2004-07-09,26351,10140 2004-07-12,26351,10155 2004-07-13,26351,10102 2004-07-14,26351,10094 2004-07-15,26351,10004 2004-07-16,26351,10087 2004-07-19,26351,10049 2004-07-20,26351,10004 2004-07-21,26351,9914 2004-07-22,26351,9876 2004-07-23,26351,9763 2004-07-26,26351,9710 2004-07-27,26351,9680 2004-07-28,26351,9695 2004-07-29,26351,9771 2004-07-30,26351,9823 2004-08-02,26351,9823 2004-08-03,26351,9853 2004-08-04,26351,9853 2004-08-05,26351,9863 2004-08-06,26351,9951 2004-08-09,26351,9941 2004-08-10,26351,9922 2004-08-11,26351,9931 2004-08-12,26351,9941 2004-08-13,26351,9960 2004-08-16,26351,9951 2004-08-17,26351,9970 2004-08-18,26351,9960 2004-08-19,26351,9970 2004-08-20,26351,9970 2004-08-23,26351,9914 2004-08-24,26351,9930 2004-08-25,26351,10010 2004-08-26,26351,9994 2004-08-27,26351,10050 2004-08-30,26351,9954 2004-08-31,26351,10010 2004-09-01,26351,10082 2004-09-02,26351,10187 2004-09-03,26351,10139 2004-09-07,26351,10227 2004-09-08,26351,10163 2004-09-09,26351,10235 2004-09-10,26351,10291 2004-09-13,26351,10347 2004-09-14,26351,10339 2004-09-15,26351,10299 2004-09-16,26351,10387 2004-09-17,26351,10379 2004-09-20,26351,10347 2004-09-21,26351,10427 2004-09-22,26351,10291 2004-09-23,26351,10283 2004-09-24,26351,10307 2004-09-27,26351,10203 2004-09-28,26351,10283 2004-09-29,26351,10347 2004-09-30,26351,10403 2004-10-01,26351,10563 2004-10-04,26351,10611 2004-10-05,26351,10587 2004-10-06,26351,10667 2004-10-07,26351,10531 2004-10-08,26351,10443 2004-10-12,26351,10451 2004-10-13,26351,10355 2004-10-14,26351,10355 2004-10-15,26351,10399 2004-10-18,26351,10452 2004-10-19,26351,10355 2004-10-20,26351,10355 2004-10-21,26351,10381 2004-10-22,26351,10284 2004-10-25,26351,10275 2004-10-26,26351,10426 2004-10-27,26351,10567 2004-10-28,26351,10585 2004-10-29,26351,10611 2004-11-01,26351,10611 2004-11-02,26351,10611 2004-11-03,26351,10735 2004-11-04,26351,10912 2004-11-05,26351,10956 2004-11-08,26351,10939 2004-11-09,26351,10939 2004-11-10,26351,10939 2004-11-12,26351,10939 2004-11-15,26351,10939 2004-11-16,26351,10876 2004-11-17,26351,10946 2004-11-18,26351,10939 2004-11-19,26351,10813 2004-11-22,26351,10899 2004-11-23,26351,10954 2004-11-24,26351,11040 2004-11-26,26351,11064 2004-11-29,26351,11079 2004-11-30,26351,11064 2004-12-01,26351,11064 2004-12-02,26351,11074 2004-12-03,26351,11074 2004-12-06,26351,11074 2004-12-07,26351,10904 2004-12-08,26351,10958 2004-12-09,26351,10981 2004-12-10,26351,11020 2004-12-13,26351,11097 2004-12-14,26351,11175 2004-12-15,26351,11260 2004-12-16,26351,11183 2004-12-17,26351,11123 2004-12-20,26351,11265 2004-12-21,26351,11227 2004-12-22,26351,11302 2004-12-23,26351,11392 2004-12-27,26351,11504 2004-12-28,26351,11511 2004-12-29,26351,11474 2004-12-30,26351,11548 2004-12-31,26351,11556 2005-01-03,26351,11504 2005-01-04,26351,11324 2005-01-05,26351,11317 2005-01-06,26351,11265 2005-01-07,26351,11242 2005-01-10,26351,11280 2005-01-11,26351,11295 2005-01-12,26351,11332 2005-01-13,26351,11233 2005-01-14,26351,11305 2005-01-18,26351,11412 2005-01-19,26351,11305 2005-01-20,26351,11215 2005-01-21,26351,11144 2005-01-24,26351,11108 2005-01-25,26351,11153 2005-01-26,26351,11207 2005-01-27,26351,11207 2005-01-28,26351,11207 2005-01-31,26351,11207 2005-02-01,26351,11207 2005-02-02,26351,11251 2005-02-03,26351,11215 2005-02-04,26351,11339 2005-02-07,26351,11330 2005-02-08,26351,11339 2005-02-09,26351,11242 2005-02-10,26351,11295 2005-02-11,26351,11374 2005-02-14,26351,11383 2005-02-15,26351,11419 2005-02-16,26351,11427 2005-02-17,26351,11330 2005-02-18,26351,11339 2005-02-22,26351,11180 2005-02-23,26351,11242 2005-02-24,26351,11330 2005-02-25,26351,11436 2005-02-28,26351,11366 2005-03-01,26351,11427 2005-03-02,26351,11427 2005-03-03,26351,11427 2005-03-04,26351,11427 2005-03-07,26351,11427 2005-03-08,26351,11438 2005-03-09,26351,11424 2005-03-10,26351,11367 2005-03-11,26351,11424 2005-03-14,26351,11324 2005-03-15,26351,11360 2005-03-16,26351,11353 2005-03-17,26351,11296 2005-03-18,26351,11274 2005-03-21,26351,11189 2005-03-22,26351,11089 2005-03-23,26351,11018 2005-03-24,26351,11004 2005-03-28,26351,10975 2005-03-29,26351,10947 2005-03-30,26351,10947 2005-03-31,26351,10957 2005-04-01,26351,10957 2005-04-04,26351,10957 2005-04-05,26351,10957 2005-04-06,26351,10967 2005-04-07,26351,10957 2005-04-08,26351,10946 2005-04-11,26351,10957 2005-04-12,26351,10999 2005-04-13,26351,10999 2005-04-14,26351,11010 2005-04-15,26351,11041 2005-04-18,26351,10932 2005-04-19,26351,11048 2005-04-20,26351,11048 2005-04-21,26351,11107 2005-04-22,26351,11143 2005-04-25,26351,11128 2005-04-26,26351,11070 2005-04-27,26351,10976 2005-04-28,26351,10888 2005-04-29,26351,10983 2005-05-02,26351,10968 2005-05-03,26351,11027 2005-05-04,26351,11128 2005-05-05,26351,11165 2005-05-06,26351,11179 2005-05-09,26351,11121 2005-05-10,26351,11092 2005-05-11,26351,11034 2005-05-12,26351,10932 2005-05-13,26351,10859 2005-05-16,26351,10845 2005-05-17,26351,10837 2005-05-18,26351,10858 2005-05-19,26351,10919 2005-05-20,26351,10919 2005-05-23,26351,10980 2005-05-24,26351,10987 2005-05-25,26351,10904 2005-05-26,26351,11010 2005-05-27,26351,11056 2005-05-31,26351,11063 2005-06-01,26351,11162 2005-06-02,26351,11200 2005-06-03,26351,11169 2005-06-06,26351,11179 2005-06-07,26351,11194 2005-06-08,26351,11149 2005-06-09,26351,11232 2005-06-10,26351,11232 2005-06-13,26351,11232 2005-06-14,26351,11232 2005-06-15,26351,11232 2005-06-16,26351,11232 2005-06-17,26351,11243 2005-06-20,26351,11243 2005-06-21,26351,11243 2005-06-22,26351,11243 2005-06-23,26351,11243 2005-06-24,26351,11243 2005-06-27,26351,11253 2005-06-28,26351,11253 2005-06-29,26351,11253 2005-06-30,26351,11253 2005-07-01,26351,11253 2005-07-05,26351,11263 2005-07-06,26351,11263 2005-07-07,26351,11263 2005-07-08,26351,11263 2005-07-11,26351,11367 2005-07-12,26351,11448 2005-07-13,26351,11396 2005-07-14,26351,11462 2005-07-15,26351,11411 2005-07-18,26351,11418 2005-07-19,26351,11426 2005-07-20,26351,11499 2005-07-21,26351,11521 2005-07-22,26351,11507 2005-07-25,26351,11492 2005-07-26,26351,11455 2005-07-27,26351,11507 2005-07-28,26351,11639 2005-07-29,26351,11639 2005-08-01,26351,11706 2005-08-02,26351,11794 2005-08-03,26351,11816 2005-08-04,26351,11805 2005-08-05,26351,11772 2005-08-08,26351,11761 2005-08-09,26351,11772 2005-08-10,26351,11783 2005-08-11,26351,11817 2005-08-12,26351,11850 2005-08-15,26351,11839 2005-08-16,26351,11861 2005-08-17,26351,11839 2005-08-18,26351,11872 2005-08-19,26351,11872 2005-08-22,26351,11918 2005-08-23,26351,11903 2005-08-24,26351,11895 2005-08-25,26351,11918 2005-08-26,26351,11811 2005-08-29,26351,11895 2005-08-30,26351,11880 2005-08-31,26351,12072 2005-09-01,26351,12110 2005-09-02,26351,12034 2005-09-06,26351,12180 2005-09-07,26351,12233 2005-09-08,26351,12187 2005-09-09,26351,12264 2005-09-12,26351,12287 2005-09-13,26351,12195 2005-09-14,26351,12118 2005-09-15,26351,12110 2005-09-16,26351,12157 2005-09-19,26351,12103 2005-09-20,26351,12011 2005-09-21,26351,11857 2005-09-22,26351,11865 2005-09-23,26351,11926 2005-09-26,26351,11995 2005-09-27,26351,11980 2005-09-28,26351,11965 2005-09-29,26351,12103 2005-09-30,26351,12172 2005-10-03,26351,12241 2005-10-04,26351,12110 2005-10-05,26351,11842 2005-10-06,26351,11726 2005-10-07,26351,11796 2005-10-11,26351,11619 2005-10-12,26351,11458 2005-10-13,26351,11435 2005-10-14,26351,11546 2005-10-17,26351,11582 2005-10-18,26351,11465 2005-10-19,26351,11636 2005-10-20,26351,11465 2005-10-21,26351,11483 2005-10-24,26351,11672 2005-10-25,26351,11645 2005-10-26,26351,11600 2005-10-27,26351,11474 2005-10-28,26351,11672 2005-10-31,26351,11754 2005-11-01,26351,11708 2005-11-02,26351,11826 2005-11-03,26351,11889 2005-11-04,26351,11889 2005-11-07,26351,11916 2005-11-08,26351,11880 2005-11-09,26351,11880 2005-11-10,26351,11880 2005-11-14,26351,11890 2005-11-15,26351,11890 2005-11-16,26351,11890 2005-11-17,26351,12071 2005-11-18,26351,12124 2005-11-21,26351,12229 2005-11-22,26351,12305 2005-11-23,26351,12335 2005-11-25,26351,12350 2005-11-28,26351,12161 2005-11-29,26351,12184 2005-11-30,26351,12207 2005-12-01,26351,12207 2005-12-02,26351,12207 2005-12-05,26351,12218 2005-12-06,26351,12218 2005-12-07,26351,12166 2005-12-08,26351,12203 2005-12-09,26351,12247 2005-12-12,26351,12270 2005-12-13,26351,12277 2005-12-14,26351,12307 2005-12-15,26351,12240 2005-12-16,26351,12203 2005-12-19,26351,12203 2005-12-20,26351,12182 2005-12-21,26351,12210 2005-12-22,26351,12251 2005-12-23,26351,12265 2005-12-27,26351,12168 2005-12-28,26351,12314 2005-12-29,26351,12321 2005-12-30,26351,12203 2006-01-03,26351,12605 2006-01-04,26351,12751 2006-01-05,26351,12702 2006-01-06,26351,12827 2006-01-09,26351,12813 2006-01-10,26351,12695 2006-01-11,26351,12799 2006-01-12,26351,12813 2006-01-13,26351,12822 2006-01-17,26351,12777 2006-01-18,26351,12731 2006-01-19,26351,12804 2006-01-20,26351,12566 2006-01-23,26351,12593 2006-01-24,26351,12621 2006-01-25,26351,12602 2006-01-26,26351,12694 2006-01-27,26351,12694 2006-01-30,26351,12705 2006-01-31,26351,12705 2006-02-01,26351,12705 2006-02-02,26351,12596 2006-02-03,26351,12532 2006-02-06,26351,12541 2006-02-07,26351,12441 2006-02-08,26351,12550 2006-02-09,26351,12532 2006-02-10,26351,12569 2006-02-13,26351,12532 2006-02-14,26351,12651 2006-02-15,26351,12705 2006-02-16,26351,12797 2006-02-17,26351,12778 2006-02-21,26351,12733 2006-02-22,26351,12833 2006-02-23,26351,12787 2006-02-24,26351,12806 2006-02-27,26351,12851 2006-02-28,26351,12714 2006-03-01,26351,12824 2006-03-02,26351,12824 2006-03-03,26351,12824 2006-03-06,26351,12835 2006-03-07,26351,12835 2006-03-08,26351,12835 2006-03-09,26351,12983 2006-03-10,26351,12983 2006-03-13,26351,13151 2006-03-14,26351,13256 2006-03-15,26351,13362 2006-03-16,26351,13362 2006-03-17,26351,13439 2006-03-20,26351,13502 2006-03-21,26351,13425 2006-03-22,26351,13453 2006-03-23,26351,13327 2006-03-24,26351,13418 2006-03-27,26351,13404 2006-03-28,26351,13284 2006-03-29,26351,13284 2006-03-30,26351,13284 2006-03-31,26351,13284 2006-04-03,26351,13296 2006-04-04,26351,13309 2006-04-05,26351,13321 2006-04-06,26351,13296 2006-04-07,26351,13259 2006-04-10,26351,13259 2006-04-11,26351,13284 2006-04-12,26351,13259 2006-04-13,26351,13234 2006-04-17,26351,13259 2006-04-18,26351,13284 2006-04-19,26351,13418 2006-04-20,26351,13344 2006-04-21,26351,13472 2006-04-24,26351,13418 2006-04-25,26351,13458 2006-04-26,26351,13526 2006-04-27,26351,13593 2006-04-28,26351,13559 2006-05-01,26351,13647 2006-05-02,26351,13774 2006-05-03,26351,13680 2006-05-04,26351,13774 2006-05-05,26351,13949 2006-05-08,26351,14010 2006-05-09,26351,14084 2006-05-10,26351,14043 2006-05-11,26351,14003 2006-05-12,26351,13808 2006-05-15,26351,13613 2006-05-16,26351,13559 2006-05-17,26351,13534 2006-05-18,26351,13416 2006-05-19,26351,13471 2006-05-22,26351,13337 2006-05-23,26351,13282 2006-05-24,26351,13242 2006-05-25,26351,13455 2006-05-26,26351,13557 2006-05-30,26351,13313 2006-05-31,26351,13486 2006-06-01,26351,13715 2006-06-02,26351,13754 2006-06-05,26351,13741 2006-06-06,26351,13741 2006-06-07,26351,13652 2006-06-08,26351,13611 2006-06-09,26351,13579 2006-06-12,26351,13271 2006-06-13,26351,13271 2006-06-14,26351,13271 2006-06-15,26351,13271 2006-06-16,26351,13283 2006-06-19,26351,13283 2006-06-20,26351,13283 2006-06-21,26351,13283 2006-06-22,26351,13283 2006-06-23,26351,13294 2006-06-26,26351,13294 2006-06-27,26351,13294 2006-06-28,26351,13294 2006-06-29,26351,13306 2006-06-30,26351,13306 2006-07-03,26351,13306 2006-07-05,26351,13318 2006-07-06,26351,13318 2006-07-07,26351,13318 2006-07-10,26351,13318 2006-07-11,26351,13304 2006-07-12,26351,13113 2006-07-13,26351,12846 2006-07-14,26351,12703 2006-07-17,26351,12559 2006-07-18,26351,12484 2006-07-19,26351,12812 2006-07-20,26351,12757 2006-07-21,26351,12819 2006-07-24,26351,12990 2006-07-25,26351,12976 2006-07-26,26351,13072 2006-07-27,26351,13140 2006-07-28,26351,13386 2006-07-31,26351,13379 2006-08-01,26351,13263 2006-08-02,26351,13427 2006-08-03,26351,13427 2006-08-04,26351,13464 2006-08-07,26351,13464 2006-08-08,26351,13464 2006-08-09,26351,13464 2006-08-10,26351,13464 2006-08-11,26351,13439 2006-08-14,26351,13414 2006-08-15,26351,13464 2006-08-16,26351,13514 2006-08-17,26351,13514 2006-08-18,26351,13539 2006-08-21,26351,13552 2006-08-22,26351,13576 2006-08-23,26351,13447 2006-08-24,26351,13447 2006-08-25,26351,13447 2006-08-28,26351,13552 2006-08-29,26351,13648 2006-08-30,26351,13705 2006-08-31,26351,13753 2006-09-01,26351,13801 2006-09-05,26351,13874 2006-09-06,26351,13640 2006-09-07,26351,13560 2006-09-08,26351,13576 2006-09-11,26351,13536 2006-09-12,26351,13769 2006-09-13,26351,13874 2006-09-14,26351,13817 2006-09-15,26351,13833 2006-09-18,26351,13841 2006-09-19,26351,13777 2006-09-20,26351,13874 2006-09-21,26351,13777 2006-09-22,26351,13672 2006-09-25,26351,13785 2006-09-26,26351,13866 2006-09-27,26351,13930 2006-09-28,26351,13938 2006-09-29,26351,13874 2006-10-02,26351,13777 2006-10-03,26351,13745 2006-10-04,26351,13962 2006-10-05,26351,14131 2006-10-06,26351,14067 2006-10-10,26351,14195 2006-10-11,26351,14139 2006-10-12,26351,14348 2006-10-13,26351,14292 2006-10-16,26351,14330 2006-10-17,26351,14283 2006-10-18,26351,14302 2006-10-19,26351,14311 2006-10-20,26351,14330 2006-10-23,26351,14416 2006-10-24,26351,14416 2006-10-25,26351,14473 2006-10-26,26351,14540 2006-10-27,26351,14425 2006-10-30,26351,14425 2006-10-31,26351,14425 2006-11-01,26351,14321 2006-11-02,26351,14321 2006-11-03,26351,14292 2006-11-06,26351,14454 2006-11-07,26351,14492 2006-11-08,26351,14520 2006-11-09,26351,14520 2006-11-10,26351,14533 2006-11-13,26351,14533 2006-11-14,26351,14533 2006-11-15,26351,14533 2006-11-16,26351,14525 2006-11-17,26351,14510 2006-11-20,26351,14556 2006-11-21,26351,14603 2006-11-22,26351,14650 2006-11-24,26351,14650 2006-11-27,26351,14354 2006-11-28,26351,14385 2006-11-29,26351,14564 2006-11-30,26351,14619 2006-12-01,26351,14619 2006-12-04,26351,14619 2006-12-05,26351,14619 2006-12-06,26351,14619 2006-12-07,26351,14557 2006-12-08,26351,14557 2006-12-11,26351,14557 2006-12-12,26351,14496 2006-12-13,26351,14503 2006-12-14,26351,14596 2006-12-15,26351,14580 2006-12-18,26351,14434 2006-12-19,26351,14401 2006-12-20,26351,14493 2006-12-21,26351,14473 2006-12-22,26351,14421 2006-12-26,26351,14401 2006-12-27,26351,14526 2006-12-28,26351,14545 2006-12-29,26351,14552 2007-01-03,26351,14696 2007-01-04,26351,14598 2007-01-05,26351,14401 2007-01-08,26351,14395 2007-01-09,26351,14434 2007-01-10,26351,14244 2007-01-11,26351,14349 2007-01-12,26351,14499 2007-01-16,26351,14509 2007-01-17,26351,14499 2007-01-18,26351,14454 2007-01-19,26351,14499 2007-01-22,26351,14417 2007-01-23,26351,14472 2007-01-24,26351,14600 2007-01-25,26351,14435 2007-01-26,26351,14417 2007-01-29,26351,14429 2007-01-30,26351,14429 2007-01-31,26351,14429 2007-02-01,26351,14429 2007-02-02,26351,14447 2007-02-05,26351,14438 2007-02-06,26351,14447 2007-02-07,26351,14474 2007-02-08,26351,14456 2007-02-09,26351,14357 2007-02-12,26351,14312 2007-02-13,26351,14420 2007-02-14,26351,14537 2007-02-15,26351,14555 2007-02-16,26351,14537 2007-02-20,26351,14582 2007-02-21,26351,14564 2007-02-22,26351,14555 2007-02-23,26351,14501 2007-02-26,26351,14483 2007-02-27,26351,13988 2007-02-28,26351,14069 2007-03-01,26351,14033 2007-03-02,26351,14045 2007-03-05,26351,14045 2007-03-06,26351,14045 2007-03-07,26351,14045 2007-03-08,26351,14057 2007-03-09,26351,14076 2007-03-12,26351,14138 2007-03-13,26351,13888 2007-03-14,26351,13788 2007-03-15,26351,13925 2007-03-16,26351,13950 2007-03-19,26351,14113 2007-03-20,26351,14219 2007-03-21,26351,14526 2007-03-22,26351,14520 2007-03-23,26351,14539 2007-03-26,26351,14488 2007-03-27,26351,14470 2007-03-28,26351,14351 2007-03-29,26351,14351 2007-03-30,26351,14351 2007-04-02,26351,14351 2007-04-03,26351,14338 2007-04-04,26351,14351 2007-04-05,26351,14338 2007-04-09,26351,14300 2007-04-10,26351,14326 2007-04-11,26351,14313 2007-04-12,26351,14313 2007-04-13,26351,14300 2007-04-16,26351,14326 2007-04-17,26351,14364 2007-04-18,26351,14381 2007-04-19,26351,14298 2007-04-20,26351,14417 2007-04-23,26351,14393 2007-04-24,26351,14340 2007-04-25,26351,14405 2007-04-26,26351,14393 2007-04-27,26351,14358 2007-04-30,26351,14274 2007-05-01,26351,14304 2007-05-02,26351,14387 2007-05-03,26351,14393 2007-05-04,26351,14512 2007-05-07,26351,14619 2007-05-08,26351,14459 2007-05-09,26351,14542 2007-05-10,26351,14298 2007-05-11,26351,14441 2007-05-14,26351,14465 2007-05-15,26351,14500 2007-05-16,26351,14453 2007-05-17,26351,14427 2007-05-18,26351,14527 2007-05-21,26351,14670 2007-05-22,26351,14748 2007-05-23,26351,14706 2007-05-24,26351,14491 2007-05-25,26351,14584 2007-05-29,26351,14698 2007-05-30,26351,14834 2007-05-31,26351,14898 2007-06-01,26351,14991 2007-06-04,26351,15041 2007-06-05,26351,15001 2007-06-06,26351,15001 2007-06-07,26351,14711 2007-06-08,26351,14863 2007-06-11,26351,14863 2007-06-12,26351,14711 2007-06-13,26351,14724 2007-06-14,26351,14724 2007-06-15,26351,14724 2007-06-18,26351,14724 2007-06-19,26351,14736 2007-06-20,26351,14736 2007-06-21,26351,14736 2007-06-22,26351,14736 2007-06-25,26351,14748 2007-06-26,26351,14748 2007-06-27,26351,14748 2007-06-28,26351,14748 2007-06-29,26351,14748 2007-07-02,26351,14760 2007-07-03,26351,14760 2007-07-05,26351,14760 2007-07-06,26351,14760 2007-07-09,26351,14773 2007-07-10,26351,14644 2007-07-11,26351,14714 2007-07-12,26351,14943 2007-07-13,26351,14914 2007-07-16,26351,14937 2007-07-17,26351,14884 2007-07-18,26351,14749 2007-07-19,26351,14884 2007-07-20,26351,14826 2007-07-23,26351,14843 2007-07-24,26351,14597 2007-07-25,26351,14526 2007-07-26,26351,14227 2007-07-27,26351,13893 2007-07-30,26351,14040 2007-07-31,26351,14116 2007-08-01,26351,14075 2007-08-02,26351,14069 2007-08-03,26351,14106 2007-08-06,26351,14081 2007-08-07,26351,14081 2007-08-08,26351,14032 2007-08-09,26351,14069 2007-08-10,26351,14069 2007-08-13,26351,14069 2007-08-14,26351,14081 2007-08-15,26351,14081 2007-08-16,26351,14131 2007-08-17,26351,14119 2007-08-20,26351,14143 2007-08-21,26351,14180 2007-08-22,26351,14377 2007-08-23,26351,14297 2007-08-24,26351,14486 2007-08-27,26351,14340 2007-08-28,26351,14006 2007-08-29,26351,14311 2007-08-30,26351,14268 2007-08-31,26351,14464 2007-09-04,26351,14639 2007-09-05,26351,14508 2007-09-06,26351,14559 2007-09-07,26351,14311 2007-09-10,26351,14202 2007-09-11,26351,14384 2007-09-12,26351,14362 2007-09-13,26351,14420 2007-09-14,26351,14479 2007-09-17,26351,14355 2007-09-18,26351,14791 2007-09-19,26351,14908 2007-09-20,26351,14813 2007-09-21,26351,14864 2007-09-24,26351,14769 2007-09-25,26351,14748 2007-09-26,26351,14849 2007-09-27,26351,14959 2007-09-28,26351,14893 2007-10-01,26351,15140 2007-10-02,26351,15220 2007-10-03,26351,15133 2007-10-04,26351,15169 2007-10-05,26351,15402 2007-10-09,26351,15468 2007-10-10,26351,15482 2007-10-11,26351,15358 2007-10-12,26351,15418 2007-10-15,26351,15295 2007-10-16,26351,15189 2007-10-17,26351,15216 2007-10-18,26351,15207 2007-10-19,26351,14820 2007-10-22,26351,14873 2007-10-23,26351,15005 2007-10-24,26351,14970 2007-10-25,26351,14952 2007-10-26,26351,15163 2007-10-29,26351,15216 2007-10-30,26351,15119 2007-10-31,26351,15304 2007-11-01,26351,14908 2007-11-02,26351,14917 2007-11-05,26351,14846 2007-11-06,26351,15022 2007-11-07,26351,14591 2007-11-08,26351,14583 2007-11-09,26351,14583 2007-11-13,26351,14595 2007-11-14,26351,14595 2007-11-15,26351,14595 2007-11-16,26351,14595 2007-11-19,26351,14306 2007-11-20,26351,14276 2007-11-21,26351,14099 2007-11-23,26351,14306 2007-11-26,26351,14069 2007-11-27,26351,14195 2007-11-28,26351,14617 2007-11-29,26351,14617 2007-11-30,26351,14706 2007-12-03,26351,14718 2007-12-04,26351,14718 2007-12-05,26351,14718 2007-12-06,26351,14718 2007-12-07,26351,14754 2007-12-10,26351,14870 2007-12-11,26351,14449 2007-12-12,26351,14471 2007-12-13,26351,14449 2007-12-14,26351,14232 2007-12-17,26351,13964 2007-12-18,26351,14094 2007-12-19,26351,14018 2007-12-20,26351,14018 2007-12-21,26351,14293 2007-12-24,26351,14364 2007-12-26,26351,14399 2007-12-27,26351,14446 2007-12-28,26351,14498 2007-12-31,26351,14492 2008-01-02,26351,14399 2008-01-03,26351,14457 2008-01-04,26351,14053 2008-01-07,26351,14071 2008-01-08,26351,13977 2008-01-09,26351,14018 2008-01-10,26351,14059 2008-01-11,26351,13854 2008-01-14,26351,14003 2008-01-15,26351,13653 2008-01-16,26351,13583 2008-01-17,26351,13188 2008-01-18,26351,13110 2008-01-22,26351,12961 2008-01-23,26351,13241 2008-01-24,26351,13372 2008-01-25,26351,13162 2008-01-28,26351,13162 2008-01-29,26351,13162 2008-01-30,26351,13173 2008-01-31,26351,13173 2008-02-01,26351,13173 2008-02-04,26351,13031 2008-02-05,26351,12613 2008-02-06,26351,12529 2008-02-07,26351,12630 2008-02-08,26351,12571 2008-02-11,26351,12646 2008-02-12,26351,12738 2008-02-13,26351,12922 2008-02-14,26351,12747 2008-02-15,26351,12755 2008-02-19,26351,12747 2008-02-20,26351,12855 2008-02-21,26351,12696 2008-02-22,26351,12797 2008-02-25,26351,12972 2008-02-26,26351,13064 2008-02-27,26351,13056 2008-02-28,26351,12939 2008-02-29,26351,12588 2008-03-03,26351,12596 2008-03-04,26351,12596 2008-03-05,26351,12596 2008-03-06,26351,12596 2008-03-07,26351,12596 2008-03-10,26351,12596 2008-03-11,26351,12998 2008-03-12,26351,13073 2008-03-13,26351,13085 2008-03-14,26351,12829 2008-03-17,26351,12526 2008-03-18,26351,12881 2008-03-19,26351,12462 2008-03-20,26351,12631 2008-03-24,26351,12823 2008-03-25,26351,13015 2008-03-26,26351,13108 2008-03-27,26351,13085 2008-03-28,26351,13085 2008-03-31,26351,13120 2008-04-01,26351,13120 2008-04-02,26351,13088 2008-04-03,26351,13098 2008-04-04,26351,13185 2008-04-07,26351,13163 2008-04-08,26351,13163 2008-04-09,26351,13217 2008-04-10,26351,13174 2008-04-11,26351,13206 2008-04-14,26351,13196 2008-04-15,26351,13152 2008-04-16,26351,13595 2008-04-17,26351,13422 2008-04-18,26351,13629 2008-04-21,26351,13641 2008-04-22,26351,13583 2008-04-23,26351,13606 2008-04-24,26351,13474 2008-04-25,26351,13635 2008-04-28,26351,13727 2008-04-29,26351,13658 2008-04-30,26351,13669 2008-05-01,26351,13727 2008-05-02,26351,13796 2008-05-05,26351,13836 2008-05-06,26351,13859 2008-05-07,26351,13687 2008-05-08,26351,13848 2008-05-09,26351,13687 2008-05-12,26351,13859 2008-05-13,26351,13767 2008-05-14,26351,13807 2008-05-15,26351,14031 2008-05-16,26351,14169 2008-05-19,26351,14193 2008-05-20,26351,14149 2008-05-21,26351,13939 2008-05-22,26351,14004 2008-05-23,26351,13867 2008-05-27,26351,13997 2008-05-28,26351,14113 2008-05-29,26351,14214 2008-05-30,26351,14323 2008-06-02,26351,14222 2008-06-03,26351,14207 2008-06-04,26351,14172 2008-06-05,26351,14125 2008-06-06,26351,13767 2008-06-09,26351,13696 2008-06-10,26351,13605 2008-06-11,26351,13380 2008-06-12,26351,13380 2008-06-13,26351,13380 2008-06-16,26351,13380 2008-06-17,26351,13390 2008-06-18,26351,13390 2008-06-19,26351,13390 2008-06-20,26351,13390 2008-06-23,26351,13390 2008-06-24,26351,13401 2008-06-25,26351,13401 2008-06-26,26351,13401 2008-06-27,26351,13401 2008-06-30,26351,13401 2008-07-01,26351,13412 2008-07-02,26351,13413 2008-07-03,26351,13415 2008-07-07,26351,13421 2008-07-08,26351,13422 2008-07-09,26351,13355 2008-07-10,26351,13365 2008-07-11,26351,13215 2008-07-14,26351,13240 2008-07-15,26351,12960 2008-07-16,26351,13158 2008-07-17,26351,13320 2008-07-18,26351,13373 2008-07-21,26351,13549 2008-07-22,26351,13498 2008-07-23,26351,13628 2008-07-24,26351,13442 2008-07-25,26351,13399 2008-07-28,26351,13240 2008-07-29,26351,13331 2008-07-30,26351,13491 2008-07-31,26351,13336 2008-08-01,26351,13197 2008-08-04,26351,13066 2008-08-05,26351,13049 2008-08-06,26351,13010 2008-08-07,26351,13083 2008-08-08,26351,13083 2008-08-11,26351,13047 2008-08-12,26351,13093 2008-08-13,26351,13072 2008-08-14,26351,13095 2008-08-15,26351,13124 2008-08-18,26351,13140 2008-08-19,26351,13129 2008-08-20,26351,13186 2008-08-21,26351,13150 2008-08-22,26351,13303 2008-08-25,26351,13044 2008-08-26,26351,13100 2008-08-27,26351,13255 2008-08-28,26351,13472 2008-08-29,26351,13347 2008-09-02,26351,13252 2008-09-03,26351,13201 2008-09-04,26351,12857 2008-09-05,26351,12891 2008-09-08,26351,13036 2008-09-09,26351,12537 2008-09-10,26351,12699 2008-09-11,26351,12767 2008-09-12,26351,12893 2008-09-15,26351,12328 2008-09-16,26351,12604 2008-09-17,26351,12053 2008-09-18,26351,12683 2008-09-19,26351,13334 2008-09-22,26351,12687 2008-09-23,26351,12516 2008-09-24,26351,12399 2008-09-25,26351,12514 2008-09-26,26351,12446 2008-09-29,26351,11570 2008-09-30,26351,11970 2008-10-01,26351,11879 2008-10-02,26351,11234 2008-10-03,26351,10968 2008-10-06,26351,10456 2008-10-07,26351,9854 2008-10-08,26351,9675 2008-10-09,26351,8959 2008-10-10,26351,9056 2008-10-14,26351,10223 2008-10-15,26351,9296 2008-10-16,26351,9689 2008-10-17,26351,9629 2008-10-20,26351,10089 2008-10-21,26351,9778 2008-10-22,26351,9185 2008-10-23,26351,9301 2008-10-24,26351,8977 2008-10-27,26351,8693 2008-10-28,26351,9631 2008-10-29,26351,9525 2008-10-30,26351,9773 2008-10-31,26351,9923 2008-11-03,26351,9898 2008-11-04,26351,10301 2008-11-05,26351,9765 2008-11-06,26351,9278 2008-11-07,26351,9549 2008-11-10,26351,9429 2008-11-12,26351,9430 2008-11-13,26351,9431 2008-11-14,26351,9432 2008-11-17,26351,9435 2008-11-18,26351,9408 2008-11-19,26351,8658 2008-11-20,26351,8005 2008-11-21,26351,8466 2008-11-24,26351,9064 2008-11-25,26351,9253 2008-11-26,26351,9769 2008-11-28,26351,9905 2008-12-01,26351,9906 2008-12-02,26351,9907 2008-12-03,26351,9907 2008-12-04,26351,9908 2008-12-05,26351,10343 2008-12-08,26351,10794 2008-12-09,26351,10544 2008-12-10,26351,10766 2008-12-11,26351,10271 2008-12-12,26351,10563 2008-12-15,26351,10285 2008-12-16,26351,10909 2008-12-17,26351,10857 2008-12-18,26351,10492 2008-12-19,26351,10396 2008-12-22,26351,10348 2008-12-23,26351,10217 2008-12-24,26351,10265 2008-12-26,26351,10344 2008-12-29,26351,10447 2008-12-30,26351,10716 2008-12-31,26351,10728 2009-01-02,26351,10949 2009-01-05,26351,10811 2009-01-06,26351,10961 2009-01-07,26351,10806 2009-01-08,26351,10925 2009-01-09,26351,10603 2009-01-12,26351,10399 2009-01-13,26351,10168 2009-01-14,26351,9829 2009-01-15,26351,9842 2009-01-16,26351,9917 2009-01-20,26351,9395 2009-01-21,26351,9803 2009-01-22,26351,9655 2009-01-23,26351,9705 2009-01-26,26351,9760 2009-01-27,26351,9867 2009-01-28,26351,9867 2009-01-29,26351,9868 2009-01-30,26351,9869 2009-02-02,26351,9870 2009-02-03,26351,10026 2009-02-04,26351,9960 2009-02-05,26351,10123 2009-02-06,26351,10400 2009-02-09,26351,10415 2009-02-10,26351,9905 2009-02-11,26351,9987 2009-02-12,26351,10008 2009-02-13,26351,9907 2009-02-17,26351,9458 2009-02-18,26351,9449 2009-02-19,26351,9345 2009-02-20,26351,9240 2009-02-23,26351,8920 2009-02-24,26351,9276 2009-02-25,26351,9179 2009-02-26,26351,9037 2009-02-27,26351,8825 2009-03-02,26351,8416 2009-03-03,26351,8417 2009-03-04,26351,8417 2009-03-05,26351,8418 2009-03-06,26351,8418 2009-03-09,26351,8420 2009-03-10,26351,8844 2009-03-11,26351,8965 2009-03-12,26351,9128 2009-03-13,26351,9211 2009-03-16,26351,9354 2009-03-17,26351,9550 2009-03-18,26351,9810 2009-03-19,26351,9890 2009-03-20,26351,9764 2009-03-23,26351,10327 2009-03-24,26351,10115 2009-03-25,26351,10266 2009-03-26,26351,10345 2009-03-27,26351,10147 2009-03-30,26351,10150 2009-03-31,26351,10150 2009-04-01,26351,10151 2009-04-02,26351,10136 2009-04-03,26351,10098 2009-04-06,26351,10099 2009-04-07,26351,10116 2009-04-08,26351,10142 2009-04-09,26351,10127 2009-04-13,26351,10169 2009-04-14,26351,10198 2009-04-15,26351,10213 2009-04-16,26351,10199 2009-04-17,26351,10198 2009-04-20,26351,9801 2009-04-21,26351,9928 2009-04-22,26351,9909 2009-04-23,26351,10142 2009-04-24,26351,10282 2009-04-27,26351,10190 2009-04-28,26351,10047 2009-04-29,26351,10297 2009-04-30,26351,10407 2009-05-01,26351,10490 2009-05-04,26351,10906 2009-05-05,26351,10856 2009-05-06,26351,11084 2009-05-07,26351,10962 2009-05-08,26351,11399 2009-05-11,26351,11173 2009-05-12,26351,11222 2009-05-13,26351,10911 2009-05-14,26351,10938 2009-05-15,26351,10933 2009-05-18,26351,11276 2009-05-19,26351,11291 2009-05-20,26351,11245 2009-05-21,26351,11043 2009-05-22,26351,10987 2009-05-26,26351,11398 2009-05-27,26351,11203 2009-05-28,26351,11296 2009-05-29,26351,11473 2009-06-01,26351,11864 2009-06-02,26351,11922 2009-06-03,26351,11961 2009-06-04,26351,11899 2009-06-05,26351,11876 2009-06-08,26351,11794 2009-06-09,26351,11902 2009-06-10,26351,11847 2009-06-11,26351,11848 2009-06-12,26351,11850 2009-06-15,26351,11853 2009-06-16,26351,11854 2009-06-17,26351,11855 2009-06-18,26351,11856 2009-06-19,26351,11857 2009-06-22,26351,11860 2009-06-23,26351,11861 2009-06-24,26351,11862 2009-06-25,26351,11863 2009-06-26,26351,11864 2009-06-29,26351,11868 2009-06-30,26351,11869 2009-07-01,26351,11870 2009-07-02,26351,11871 2009-07-06,26351,11875 2009-07-07,26351,11876 2009-07-08,26351,11877 2009-07-09,26351,11969 2009-07-10,26351,11881 2009-07-13,26351,12088 2009-07-14,26351,12128 2009-07-15,26351,12558 2009-07-16,26351,12633 2009-07-17,26351,12579 2009-07-20,26351,12869 2009-07-21,26351,12950 2009-07-22,26351,12979 2009-07-23,26351,13156 2009-07-24,26351,13260 2009-07-27,26351,13256 2009-07-28,26351,13212 2009-07-29,26351,13172 2009-07-30,26351,13400 2009-07-31,26351,13609 2009-08-03,26351,13941 2009-08-04,26351,13839 2009-08-05,26351,13804 2009-08-06,26351,13821 2009-08-07,26351,13773 2009-08-10,26351,13832 2009-08-11,26351,13868 2009-08-12,26351,13864 2009-08-13,26351,13919 2009-08-14,26351,13941 2009-08-17,26351,13965 2009-08-18,26351,13928 2009-08-19,26351,13950 2009-08-20,26351,13972 2009-08-21,26351,13924 2009-08-24,26351,13898 2009-08-25,26351,13956 2009-08-26,26351,13952 2009-08-27,26351,13978 2009-08-28,26351,13971 2009-08-31,26351,13794 2009-09-01,26351,13475 2009-09-02,26351,13417 2009-09-03,26351,13581 2009-09-04,26351,13767 2009-09-08,26351,13940 2009-09-09,26351,14136 2009-09-10,26351,14318 2009-09-11,26351,14327 2009-09-14,26351,14465 2009-09-15,26351,14611 2009-09-16,26351,14896 2009-09-17,26351,14829 2009-09-18,26351,14837 2009-09-21,26351,14804 2009-09-22,26351,14943 2009-09-23,26351,14745 2009-09-24,26351,14477 2009-09-25,26351,14395 2009-09-28,26351,14703 2009-09-29,26351,14710 2009-09-30,26351,14613 2009-10-01,26351,14161 2009-10-02,26351,14054 2009-10-05,26351,14331 2009-10-06,26351,14541 2009-10-07,26351,14558 2009-10-08,26351,14735 2009-10-09,26351,14847 2009-10-13,26351,14817 2009-10-14,26351,15175 2009-10-15,26351,15238 2009-10-16,26351,15115 2009-10-19,26351,15257 2009-10-20,26351,15163 2009-10-21,26351,15030 2009-10-22,26351,15191 2009-10-23,26351,15006 2009-10-26,26351,14831 2009-10-27,26351,14782 2009-10-28,26351,14495 2009-10-29,26351,14822 2009-10-30,26351,14406 2009-11-02,26351,14499 2009-11-03,26351,14534 2009-11-04,26351,14555 2009-11-05,26351,14836 2009-11-06,26351,14875 2009-11-09,26351,15210 2009-11-10,26351,15211 2009-11-12,26351,15214 2009-11-13,26351,15215 2009-11-16,26351,15219 2009-11-17,26351,15214 2009-11-18,26351,15160 2009-11-19,26351,14872 2009-11-20,26351,14812 2009-11-23,26351,14979 2009-11-24,26351,14938 2009-11-25,26351,15002 2009-11-27,26351,14687 2009-11-30,26351,14730 2009-12-01,26351,14731 2009-12-02,26351,14732 2009-12-03,26351,14733 2009-12-04,26351,14734 2009-12-07,26351,14736 2009-12-08,26351,14619 2009-12-09,26351,14632 2009-12-10,26351,14656 2009-12-11,26351,14761 2009-12-14,26351,14984 2009-12-15,26351,14951 2009-12-16,26351,15052 2009-12-17,26351,14711 2009-12-18,26351,14689 2009-12-21,26351,14723 2009-12-22,26351,14758 2009-12-23,26351,14892 2009-12-24,26351,14957 2009-12-28,26351,15052 2009-12-29,26351,15123 2009-12-30,26351,15030 2009-12-31,26351,15019 2010-01-04,26351,15307 2010-01-05,26351,15354 2010-01-06,26351,15346 2010-01-07,26351,15282 2010-01-08,26351,15491 2010-01-11,26351,15584 2010-01-12,26351,15439 2010-01-13,26351,15470 2010-01-14,26351,15508 2010-01-15,26351,15341 2010-01-19,26351,15532 2010-01-20,26351,15370 2010-01-21,26351,15079 2010-01-22,26351,14746 2010-01-25,26351,14814 2010-01-26,26351,14752 2010-01-27,26351,14824 2010-01-28,26351,14826 2010-01-29,26351,14830 2010-02-01,26351,14832 2010-02-02,26351,15024 2010-02-03,26351,14947 2010-02-04,26351,14482 2010-02-05,26351,14524 2010-02-08,26351,14401 2010-02-09,26351,14588 2010-02-10,26351,14560 2010-02-11,26351,14703 2010-02-12,26351,14666 2010-02-16,26351,14932 2010-02-17,26351,14999 2010-02-18,26351,15099 2010-02-19,26351,15134 2010-02-22,26351,15118 2010-02-23,26351,14936 2010-02-24,26351,15084 2010-02-25,26351,15056 2010-02-26,26351,15078 2010-03-01,26351,15231 2010-03-02,26351,15232 2010-03-03,26351,15234 2010-03-04,26351,15235 2010-03-05,26351,15236 2010-03-08,26351,15240 2010-03-09,26351,15203 2010-03-10,26351,15296 2010-03-11,26351,15306 2010-03-12,26351,15413 2010-03-15,26351,15269 2010-03-16,26351,15526 2010-03-17,26351,15597 2010-03-18,26351,15459 2010-03-19,26351,15394 2010-03-22,26351,15388 2010-03-23,26351,15464 2010-03-24,26351,15285 2010-03-25,26351,15247 2010-03-26,26351,15405 2010-03-29,26351,15409 2010-03-30,26351,15410 2010-03-31,26351,15411 2010-04-01,26351,15413 2010-04-05,26351,15329 2010-04-06,26351,15351 2010-04-07,26351,15425 2010-04-08,26351,15414 2010-04-09,26351,15425 2010-04-12,26351,15471 2010-04-13,26351,15491 2010-04-14,26351,15469 2010-04-15,26351,15484 2010-04-16,26351,15535 2010-04-19,26351,15345 2010-04-20,26351,15467 2010-04-21,26351,15411 2010-04-22,26351,15186 2010-04-23,26351,15358 2010-04-26,26351,15404 2010-04-27,26351,14867 2010-04-28,26351,14794 2010-04-29,26351,14945 2010-04-30,26351,14885 2010-05-03,26351,14880 2010-05-04,26351,14365 2010-05-05,26351,14140 2010-05-06,26351,13684 2010-05-07,26351,13485 2010-05-10,26351,14245 2010-05-11,26351,14048 2010-05-12,26351,14168 2010-05-13,26351,14067 2010-05-14,26351,13657 2010-05-17,26351,13658 2010-05-18,26351,13419 2010-05-19,26351,13414 2010-05-20,26351,12785 2010-05-21,26351,12990 2010-05-24,26351,12844 2010-05-25,26351,12835 2010-05-26,26351,12888 2010-05-27,26351,13429 2010-05-28,26351,13275 2010-06-01,26351,12898 2010-06-02,26351,13284 2010-06-03,26351,13275 2010-06-04,26351,13362 2010-06-07,26351,13058 2010-06-08,26351,13080 2010-06-09,26351,13099 2010-06-10,26351,13536 2010-06-11,26351,13537 2010-06-14,26351,13540 2010-06-15,26351,13541 2010-06-16,26351,13542 2010-06-17,26351,13543 2010-06-18,26351,13544 2010-06-21,26351,13547 2010-06-22,26351,13549 2010-06-23,26351,13550 2010-06-24,26351,13551 2010-06-25,26351,13552 2010-06-28,26351,13555 2010-06-29,26351,13556 2010-06-30,26351,13557 2010-07-01,26351,13558 2010-07-02,26351,13559 2010-07-06,26351,13563 2010-07-07,26351,13564 2010-07-08,26351,13565 2010-07-09,26351,13517 2010-07-12,26351,13513 2010-07-13,26351,13742 2010-07-14,26351,13865 2010-07-15,26351,13929 2010-07-16,26351,13524 2010-07-19,26351,13586 2010-07-20,26351,13637 2010-07-21,26351,13451 2010-07-22,26351,13810 2010-07-23,26351,14005 2010-07-26,26351,14118 2010-07-27,26351,14096 2010-07-28,26351,14169 2010-07-29,26351,14199 2010-07-30,26351,14096 2010-08-02,26351,14502 2010-08-03,26351,14594 2010-08-04,26351,14573 2010-08-05,26351,14589 2010-08-06,26351,14624 2010-08-09,26351,14622 2010-08-10,26351,14635 2010-08-11,26351,14666 2010-08-12,26351,14642 2010-08-13,26351,14668 2010-08-16,26351,14725 2010-08-17,26351,14694 2010-08-18,26351,14692 2010-08-19,26351,14728 2010-08-20,26351,14705 2010-08-23,26351,14550 2010-08-24,26351,14336 2010-08-25,26351,14489 2010-08-26,26351,14376 2010-08-27,26351,14730 2010-08-30,26351,14446 2010-08-31,26351,14459 2010-09-01,26351,14958 2010-09-02,26351,15148 2010-09-03,26351,15373 2010-09-07,26351,15108 2010-09-08,26351,15215 2010-09-09,26351,15236 2010-09-10,26351,15280 2010-09-13,26351,15581 2010-09-14,26351,15554 2010-09-15,26351,15618 2010-09-16,26351,15557 2010-09-17,26351,15610 2010-09-20,26351,15936 2010-09-21,26351,15842 2010-09-22,26351,15696 2010-09-23,26351,15566 2010-09-24,26351,16004 2010-09-27,26351,15956 2010-09-28,26351,16097 2010-09-29,26351,16126 2010-09-30,26351,16117 2010-10-01,26351,16179 2010-10-04,26351,16002 2010-10-05,26351,16381 2010-10-06,26351,16275 2010-10-07,26351,16262 2010-10-08,26351,16445 2010-10-12,26351,16534 2010-10-13,26351,16720 2010-10-14,26351,16913 2010-10-15,26351,16947 2010-10-18,26351,17070 2010-10-19,26351,16799 2010-10-20,26351,16978 2010-10-21,26351,17009 2010-10-22,26351,17050 2010-10-25,26351,17086 2010-10-26,26351,17087 2010-10-27,26351,17043 2010-10-28,26351,17063 2010-10-29,26351,17056 2010-11-01,26351,17072 2010-11-02,26351,17205 2010-11-03,26351,17271 2010-11-04,26351,17607 2010-11-05,26351,17677 2010-11-08,26351,17642 2010-11-09,26351,17643 2010-11-10,26351,17644 2010-11-12,26351,17646 2010-11-15,26351,17649 2010-11-16,26351,17321 2010-11-17,26351,17395 2010-11-18,26351,17678 2010-11-19,26351,17777 2010-11-22,26351,17857 2010-11-23,26351,17653 2010-11-24,26351,18026 2010-11-26,26351,17937 2010-11-29,26351,17909 2010-11-30,26351,17793 2010-12-01,26351,17794 2010-12-02,26351,17796 2010-12-03,26351,17797 2010-12-06,26351,17800 2010-12-07,26351,17832 2010-12-08,26351,17808 2010-12-09,26351,17879 2010-12-10,26351,18049 2010-12-13,26351,17983 2010-12-14,26351,17966 2010-12-15,26351,17870 2010-12-16,26351,18050 2010-12-17,26351,17867 2010-12-20,26351,17902 2010-12-21,26351,18112 2010-12-22,26351,18117 2010-12-23,26351,18135 2010-12-27,26351,18100 2010-12-28,26351,18152 2010-12-29,26351,18229 2010-12-30,26351,18181 2010-12-31,26351,18278 2011-01-03,26351,18295 2011-01-04,26351,18393 2011-01-05,26351,18257 2011-01-06,26351,18171 2011-01-07,26351,18126 2011-01-10,26351,17984 2011-01-11,26351,18080 2011-01-12,26351,18527 2011-01-13,26351,18496 2011-01-14,26351,18633 2011-01-18,26351,18659 2011-01-19,26351,18473 2011-01-20,26351,18449 2011-01-21,26351,18493 2011-01-24,26351,18602 2011-01-25,26351,18607 2011-01-26,26351,18686 2011-01-27,26351,18688 2011-01-28,26351,18689 2011-01-31,26351,18694 2011-02-01,26351,18695 2011-02-02,26351,18647 2011-02-03,26351,18694 2011-02-04,26351,18748 2011-02-07,26351,18865 2011-02-08,26351,18950 2011-02-09,26351,18900 2011-02-10,26351,18915 2011-02-11,26351,19022 2011-02-14,26351,19071 2011-02-15,26351,19012 2011-02-16,26351,19134 2011-02-17,26351,19195 2011-02-18,26351,19232 2011-02-22,26351,18837 2011-02-23,26351,18723 2011-02-24,26351,18709 2011-02-25,26351,18911 2011-02-28,26351,19017 2011-03-01,26351,18718 2011-03-02,26351,18719 2011-03-03,26351,18721 2011-03-04,26351,18722 2011-03-07,26351,18727 2011-03-08,26351,18729 2011-03-09,26351,18737 2011-03-10,26351,18370 2011-03-11,26351,18278 2011-03-14,26351,17972 2011-03-15,26351,17490 2011-03-16,26351,17158 2011-03-17,26351,17655 2011-03-18,26351,17791 2011-03-21,26351,18256 2011-03-22,26351,18260 2011-03-23,26351,18221 2011-03-24,26351,18411 2011-03-25,26351,18299 2011-03-28,26351,18353 2011-03-29,26351,18354 2011-03-30,26351,18356 2011-03-31,26351,18358 2011-04-01,26351,18359 2011-04-04,26351,18380 2011-04-05,26351,18338 2011-04-06,26351,18305 2011-04-07,26351,18311 2011-04-08,26351,18306 2011-04-11,26351,18313 2011-04-12,26351,18371 2011-04-13,26351,18402 2011-04-14,26351,18388 2011-04-15,26351,18457 2011-04-18,26351,18087 2011-04-19,26351,18165 2011-04-20,26351,18648 2011-04-21,26351,18860 2011-04-25,26351,18809 2011-04-26,26351,18903 2011-04-27,26351,19155 2011-04-28,26351,19268 2011-04-29,26351,19329 2011-05-02,26351,19467 2011-05-03,26351,19334 2011-05-04,26351,19058 2011-05-05,26351,18712 2011-05-06,26351,18790 2011-05-09,26351,18797 2011-05-10,26351,18886 2011-05-11,26351,18728 2011-05-12,26351,18624 2011-05-13,26351,18441 2011-05-16,26351,18499 2011-05-17,26351,18287 2011-05-18,26351,18247 2011-05-19,26351,18279 2011-05-20,26351,18165 2011-05-23,26351,17868 2011-05-24,26351,17823 2011-05-25,26351,17999 2011-05-26,26351,18181 2011-05-27,26351,18311 2011-05-31,26351,18519 2011-06-01,26351,18024 2011-06-02,26351,18020 2011-06-03,26351,18044 2011-06-06,26351,18039 2011-06-07,26351,18092 2011-06-08,26351,17907 2011-06-09,26351,18005 2011-06-10,26351,17721 2011-06-13,26351,17725 2011-06-14,26351,17726 2011-06-15,26351,17727 2011-06-16,26351,17728 2011-06-17,26351,17729 2011-06-20,26351,17733 2011-06-21,26351,17734 2011-06-22,26351,17736 2011-06-23,26351,17737 2011-06-24,26351,17738 2011-06-27,26351,17742 2011-06-28,26351,17743 2011-06-29,26351,17744 2011-06-30,26351,17745 2011-07-01,26351,17747 2011-07-05,26351,17752 2011-07-06,26351,17753 2011-07-07,26351,17754 2011-07-08,26351,17756 2011-07-11,26351,17321 2011-07-12,26351,17178 2011-07-13,26351,17467 2011-07-14,26351,17335 2011-07-15,26351,17274 2011-07-18,26351,16983 2011-07-19,26351,17203 2011-07-20,26351,17431 2011-07-21,26351,17731 2011-07-22,26351,17860 2011-07-25,26351,17744 2011-07-26,26351,17883 2011-07-27,26351,17488 2011-07-28,26351,17523 2011-07-29,26351,17476 2011-08-01,26351,17307 2011-08-02,26351,16819 2011-08-03,26351,16829 2011-08-04,26351,16907 2011-08-05,26351,16815 2011-08-08,26351,16889 2011-08-09,26351,16973 2011-08-10,26351,17024 2011-08-11,26351,16901 2011-08-12,26351,16965 2011-08-15,26351,16928 2011-08-16,26351,16973 2011-08-17,26351,17003 2011-08-18,26351,17036 2011-08-19,26351,17026 2011-08-22,26351,17003 2011-08-23,26351,17723 2011-08-24,26351,17966 2011-08-25,26351,17550 2011-08-26,26351,18007 2011-08-29,26351,18768 2011-08-30,26351,18861 2011-08-31,26351,18889 2011-09-01,26351,18529 2011-09-02,26351,17943 2011-09-06,26351,17848 2011-09-07,26351,18547 2011-09-08,26351,18261 2011-09-09,26351,17750 2011-09-12,26351,17858 2011-09-13,26351,18153 2011-09-14,26351,18469 2011-09-15,26351,18715 2011-09-16,26351,18731 2011-09-19,26351,18476 2011-09-20,26351,18208 2011-09-21,26351,17595 2011-09-22,26351,16958 2011-09-23,26351,17152 2011-09-26,26351,17474 2011-09-27,26351,17798 2011-09-28,26351,17178 2011-09-29,26351,17336 2011-09-30,26351,16862 2011-10-03,26351,16030 2011-10-04,26351,16783 2011-10-05,26351,17104 2011-10-06,26351,17541 2011-10-07,26351,17196 2011-10-11,26351,17906 2011-10-12,26351,18158 2011-10-13,26351,18164 2011-10-14,26351,18380 2011-10-17,26351,18024 2011-10-18,26351,18393 2011-10-19,26351,18163 2011-10-20,26351,18246 2011-10-21,26351,18590 2011-10-24,26351,18829 2011-10-25,26351,18452 2011-10-26,26351,18646 2011-10-27,26351,19287 2011-10-28,26351,19295 2011-10-31,26351,18818 2011-11-01,26351,18294 2011-11-02,26351,18589 2011-11-03,26351,18942 2011-11-04,26351,18823 2011-11-07,26351,18943 2011-11-08,26351,19177 2011-11-09,26351,19178 2011-11-10,26351,19179 2011-11-14,26351,19182 2011-11-15,26351,19183 2011-11-16,26351,18881 2011-11-17,26351,18558 2011-11-18,26351,18546 2011-11-21,26351,18188 2011-11-22,26351,18074 2011-11-23,26351,17570 2011-11-25,26351,17455 2011-11-28,26351,18134 2011-11-29,26351,18120 2011-11-30,26351,19040 2011-12-01,26351,19041 2011-12-02,26351,19042 2011-12-05,26351,19045 2011-12-06,26351,19046 2011-12-07,26351,19023 2011-12-08,26351,18488 2011-12-09,26351,18954 2011-12-12,26351,18648 2011-12-13,26351,18305 2011-12-14,26351,18031 2011-12-15,26351,18182 2011-12-16,26351,18359 2011-12-19,26351,18101 2011-12-20,26351,18588 2011-12-21,26351,18549 2011-12-22,26351,18666 2011-12-23,26351,18775 2011-12-27,26351,18827 2011-12-28,26351,18580 2011-12-29,26351,18791 2011-12-30,26351,18928 2012-01-03,26351,19388 2012-01-04,26351,19298 2012-01-05,26351,18983 2012-01-06,26351,18851 2012-01-09,26351,18828 2012-01-10,26351,19152 2012-01-11,26351,19021 2012-01-12,26351,19070 2012-01-13,26351,18976 2012-01-17,26351,19042 2012-01-18,26351,19257 2012-01-19,26351,19353 2012-01-20,26351,19366 2012-01-23,26351,19376 2012-01-24,26351,19357 2012-01-25,26351,19527 2012-01-26,26351,19416 2012-01-27,26351,19416 2012-01-30,26351,19419 2012-01-31,26351,19420 2012-02-01,26351,19420 2012-02-02,26351,19443 2012-02-03,26351,19729 2012-02-06,26351,19721 2012-02-07,26351,19762 2012-02-08,26351,19812 2012-02-09,26351,19841 2012-02-10,26351,19707 2012-02-13,26351,19845 2012-02-14,26351,19830 2012-02-15,26351,19728 2012-02-16,26351,19948 2012-02-17,26351,19996 2012-02-21,26351,20011 2012-02-22,26351,19945 2012-02-23,26351,20034 2012-02-24,26351,20070 2012-02-27,26351,20101 2012-02-28,26351,20172 2012-02-29,26351,20080 2012-03-01,26351,20205 2012-03-02,26351,20206 2012-03-05,26351,20208 2012-03-06,26351,20209 2012-03-07,26351,20210 2012-03-08,26351,20211 2012-03-09,26351,20161 2012-03-12,26351,20108 2012-03-13,26351,20432 2012-03-14,26351,20298 2012-03-15,26351,20451 2012-03-16,26351,20650 2012-03-19,26351,20722 2012-03-20,26351,20497 2012-03-21,26351,20383 2012-03-22,26351,20304 2012-03-23,26351,20345 2012-03-26,26351,20630 2012-03-27,26351,20567 2012-03-28,26351,20412 2012-03-29,26351,20413 2012-03-30,26351,20415 2012-04-02,26351,20416 2012-04-03,26351,20348 2012-04-04,26351,20374 2012-04-05,26351,20415 2012-04-09,26351,20524 2012-04-10,26351,20553 2012-04-11,26351,20522 2012-04-12,26351,20517 2012-04-13,26351,20562 2012-04-16,26351,20582 2012-04-17,26351,20557 2012-04-18,26351,20547 2012-04-19,26351,20467 2012-04-20,26351,20595 2012-04-23,26351,20205 2012-04-24,26351,20394 2012-04-25,26351,20639 2012-04-26,26351,20661 2012-04-27,26351,20784 2012-04-30,26351,20730 2012-05-01,26351,20683 2012-05-02,26351,20575 2012-05-03,26351,20566 2012-05-04,26351,20155 2012-05-07,26351,20160 2012-05-08,26351,19918 2012-05-09,26351,19749 2012-05-10,26351,19850 2012-05-11,26351,19832 2012-05-14,26351,19484 2012-05-15,26351,19128 2012-05-16,26351,19038 2012-05-17,26351,19064 2012-05-18,26351,18847 2012-05-21,26351,19298 2012-05-22,26351,19263 2012-05-23,26351,19373 2012-05-24,26351,19414 2012-05-25,26351,19407 2012-05-29,26351,19667 2012-05-30,26351,19283 2012-05-31,26351,19243 2012-06-01,26351,18638 2012-06-04,26351,18570 2012-06-05,26351,18548 2012-06-06,26351,18503 2012-06-07,26351,18391 2012-06-08,26351,18565 2012-06-11,26351,18164 2012-06-12,26351,18388 2012-06-13,26351,18388 2012-06-14,26351,18389 2012-06-15,26351,18390 2012-06-18,26351,18392 2012-06-19,26351,18393 2012-06-20,26351,18393 2012-06-21,26351,18394 2012-06-22,26351,18395 2012-06-25,26351,18397 2012-06-26,26351,18397 2012-06-27,26351,18398 2012-06-28,26351,18399 2012-06-29,26351,18400 2012-07-02,26351,18402 2012-07-03,26351,18402 2012-07-05,26351,18404 2012-07-06,26351,18404 2012-07-09,26351,18406 2012-07-10,26351,18440 2012-07-11,26351,18440 2012-07-12,26351,18173 2012-07-13,26351,18499 2012-07-16,26351,18463 2012-07-17,26351,18585 2012-07-18,26351,18597 2012-07-19,26351,18824 2012-07-20,26351,18485 2012-07-23,26351,18022 2012-07-24,26351,17929 2012-07-25,26351,17890 2012-07-26,26351,18498 2012-07-27,26351,18838 2012-07-30,26351,18872 2012-07-31,26351,18772 2012-08-01,26351,18751 2012-08-02,26351,18603 2012-08-03,26351,18540 2012-08-06,26351,18563 2012-08-07,26351,18513 2012-08-08,26351,18502 2012-08-09,26351,18500 2012-08-10,26351,18522 2012-08-13,26351,18521 2012-08-14,26351,18471 2012-08-15,26351,18411 2012-08-16,26351,18387 2012-08-17,26351,18405 2012-08-20,26351,18414 2012-08-21,26351,18425 2012-08-22,26351,18390 2012-08-23,26351,18265 2012-08-24,26351,18330 2012-08-27,26351,18322 2012-08-28,26351,18393 2012-08-29,26351,18437 2012-08-30,26351,18285 2012-08-31,26351,18377 2012-09-04,26351,18539 2012-09-05,26351,18529 2012-09-06,26351,18893 2012-09-07,26351,19004 2012-09-10,26351,18924 2012-09-11,26351,18970 2012-09-12,26351,19051 2012-09-13,26351,19270 2012-09-14,26351,19482 2012-09-17,26351,19308 2012-09-18,26351,19237 2012-09-19,26351,19267 2012-09-20,26351,19150 2012-09-21,26351,19189 2012-09-24,26351,19095 2012-09-25,26351,18811 2012-09-26,26351,18701 2012-09-27,26351,18909 2012-09-28,26351,18838 2012-10-01,26351,18842 2012-10-02,26351,18890 2012-10-03,26351,18903 2012-10-04,26351,19041 2012-10-05,26351,19027 2012-10-09,26351,18739 2012-10-10,26351,18667 2012-10-11,26351,18752 2012-10-12,26351,18739 2012-10-15,26351,18891 2012-10-16,26351,19085 2012-10-17,26351,19166 2012-10-18,26351,19119 2012-10-19,26351,18803 2012-10-22,26351,18812 2012-10-23,26351,18540 2012-10-24,26351,18483 2012-10-25,26351,18538 2012-10-26,26351,18525 2012-10-31,26351,18530 2012-11-01,26351,18734 2012-11-02,26351,18558 2012-11-05,26351,18600 2012-11-06,26351,18747 2012-11-07,26351,18319 2012-11-08,26351,18096 2012-11-09,26351,18096 2012-11-13,26351,18099 2012-11-14,26351,18100 2012-11-15,26351,18100 2012-11-16,26351,18265 2012-11-19,26351,18614 2012-11-20,26351,18659 2012-11-21,26351,18753 2012-11-23,26351,18963 2012-11-26,26351,18973 2012-11-27,26351,18941 2012-11-28,26351,19068 2012-11-29,26351,19245 2012-11-30,26351,19260 2012-12-03,26351,19262 2012-12-04,26351,19263 2012-12-05,26351,19264 2012-12-06,26351,19264 2012-12-07,26351,19298 2012-12-10,26351,19376 2012-12-11,26351,19512 2012-12-12,26351,19450 2012-12-13,26351,19334 2012-12-14,26351,19300 2012-12-17,26351,19510 2012-12-18,26351,19790 2012-12-19,26351,19986 2012-12-20,26351,20072 2012-12-21,26351,19838 2012-12-24,26351,19801 2012-12-26,26351,19851 2012-12-27,26351,19887 2012-12-28,26351,19842 2012-12-31,26351,19972 2013-01-02,26351,20347 2013-01-03,26351,20119 2013-01-04,26351,20276 2013-01-07,26351,20161 2013-01-08,26351,20077 2013-01-09,26351,20158 2013-01-10,26351,20473 2013-01-11,26351,20461 2013-01-14,26351,20441 2013-01-15,26351,20465 2013-01-16,26351,20471 2013-01-17,26351,20587 2013-01-18,26351,20657 2013-01-22,26351,20750 2013-01-23,26351,20782 2013-01-24,26351,20783 2013-01-25,26351,20895 2013-01-28,26351,20898 2013-01-29,26351,20899 2013-01-30,26351,20900 2013-01-31,26351,20901 2013-02-01,26351,20901 2013-02-04,26351,20661 2013-02-05,26351,20878 2013-02-06,26351,20893 2013-02-07,26351,20863 2013-02-08,26351,20981 2013-02-11,26351,20970 2013-02-12,26351,21004 2013-02-13,26351,21027 2013-02-14,26351,21043 2013-02-15,26351,21023 2013-02-19,26351,21181 2013-02-20,26351,20919 2013-02-21,26351,20792 2013-02-22,26351,20978 2013-02-25,26351,20594 2013-02-26,26351,20723 2013-02-27,26351,20992 2013-02-28,26351,20974 2013-03-01,26351,21023 2013-03-04,26351,21026 2013-03-05,26351,21027 2013-03-06,26351,21028 2013-03-07,26351,21028 2013-03-08,26351,21029 2013-03-11,26351,21154 2013-03-12,26351,21157 2013-03-13,26351,21041 2013-03-14,26351,21240 2013-03-15,26351,21418 2013-03-18,26351,21116 2013-03-19,26351,21050 2013-03-20,26351,21131 2013-03-21,26351,21099 2013-03-22,26351,21106 2013-03-25,26351,21015 2013-03-26,26351,20996 2013-03-27,26351,20917 2013-03-28,26351,20991 2013-04-01,26351,20992 2013-04-02,26351,20982 2013-04-03,26351,21025 2013-04-04,26351,21080 2013-04-05,26351,21133 2013-04-08,26351,21109 2013-04-09,26351,21100 2013-04-10,26351,21058 2013-04-11,26351,21072 2013-04-12,26351,21124 2013-04-15,26351,21143 2013-04-16,26351,21427 2013-04-17,26351,21049 2013-04-18,26351,20967 2013-04-19,26351,21020 2013-04-22,26351,21066 2013-04-23,26351,21377 2013-04-24,26351,21600 2013-04-25,26351,21764 2013-04-26,26351,21793 2013-04-29,26351,21966 2013-04-30,26351,22117 2013-05-01,26351,22075 2013-05-02,26351,21924 2013-05-03,26351,22243 2013-05-06,26351,22197 2013-05-07,26351,22219 2013-05-08,26351,22497 2013-05-09,26351,22350 2013-05-10,26351,22245 2013-05-13,26351,22318 2013-05-14,26351,22346 2013-05-15,26351,22408 2013-05-16,26351,22320 2013-05-17,26351,22241 2013-05-20,26351,22262 2013-05-21,26351,22291 2013-05-22,26351,21935 2013-05-23,26351,21937 2013-05-24,26351,21893 2013-05-28,26351,22098 2013-05-29,26351,21898 2013-05-30,26351,22049 2013-05-31,26351,21823 2013-06-03,26351,21840 2013-06-04,26351,21685 2013-06-05,26351,21693 2013-06-06,26351,21715 2013-06-07,26351,21927 2013-06-10,26351,21980 2013-06-11,26351,21724 2013-06-12,26351,21526 2013-06-13,26351,21527 2013-06-14,26351,21528 2013-06-17,26351,21531 2013-06-18,26351,21532 2013-06-19,26351,21533 2013-06-20,26351,21534 2013-06-21,26351,21535 2013-06-24,26351,21538 2013-06-25,26351,21539 2013-06-26,26351,21540 2013-06-27,26351,21541 2013-06-28,26351,21544 2013-07-01,26351,21545 2013-07-02,26351,21547 2013-07-03,26351,21548 2013-07-05,26351,21551 2013-07-08,26351,21554 2013-07-09,26351,21716 2013-07-10,26351,21873 2013-07-11,26351,22392 2013-07-12,26351,22237 2013-07-15,26351,22277 2013-07-16,26351,22376 2013-07-17,26351,22393 2013-07-18,26351,22506 2013-07-19,26351,22532 2013-07-22,26351,22706 2013-07-23,26351,22725 2013-07-24,26351,22798 2013-07-25,26351,22664 2013-07-26,26351,22601 2013-07-29,26351,22431 2013-07-30,26351,22488 2013-07-31,26351,22420 2013-08-01,26351,22645 2013-08-02,26351,22922 2013-08-05,26351,22893 2013-08-06,26351,22888 2013-08-07,26351,22923 2013-08-08,26351,22948 2013-08-09,26351,22954 2013-08-12,26351,22933 2013-08-13,26351,22826 2013-08-14,26351,22831 2013-08-15,26351,22771 2013-08-16,26351,22692 2013-08-19,26351,22628 2013-08-20,26351,22695 2013-08-21,26351,22653 2013-08-22,26351,22938 2013-08-23,26351,23001 2013-08-26,26351,23018 2013-08-27,26351,22525 2013-08-28,26351,22594 2013-08-29,26351,22756 2013-08-30,26351,22482 2013-09-03,26351,22569 2013-09-04,26351,22771 2013-09-05,26351,22840 2013-09-06,26351,22876 2013-09-09,26351,23222 2013-09-10,26351,23433 2013-09-11,26351,23466 2013-09-12,26351,23357 2013-09-13,26351,23432 2013-09-16,26351,23514 2013-09-17,26351,23709 2013-09-18,26351,23946 2013-09-19,26351,23927 2013-09-20,26351,23794 2013-09-23,26351,23705 2013-09-24,26351,23768 2013-09-25,26351,23788 2013-09-26,26351,23923 2013-09-27,26351,23844 2013-09-30,26351,23807 2013-10-01,26351,24132 2013-10-02,26351,24073 2013-10-03,26351,23841 2013-10-04,26351,24024 2013-10-07,26351,23765 2013-10-08,26351,23325 2013-10-09,26351,23215 2013-10-10,26351,23767 2013-10-11,26351,23835 2013-10-15,26351,23763 2013-10-16,26351,24094 2013-10-17,26351,24258 2013-10-18,26351,24417 2013-10-21,26351,24420 2013-10-22,26351,24560 2013-10-23,26351,24445 2013-10-24,26351,24525 2013-10-25,26351,24632 2013-10-28,26351,24666 2013-10-29,26351,24805 2013-10-30,26351,24686 2013-10-31,26351,24593 2013-11-01,26351,24664 2013-11-04,26351,24753 2013-11-05,26351,24686 2013-11-06,26351,24805 2013-11-07,26351,24484 2013-11-08,26351,24813 2013-11-12,26351,24818 2013-11-13,26351,24820 2013-11-14,26351,24821 2013-11-15,26351,24823 2013-11-18,26351,24581 2013-11-19,26351,24423 2013-11-20,26351,24367 2013-11-21,26351,24717 2013-11-22,26351,24830 2013-11-25,26351,24786 2013-11-26,26351,24917 2013-11-27,26351,25021 2013-11-29,26351,25014 2013-12-02,26351,25016 2013-12-03,26351,25018 2013-12-04,26351,25020 2013-12-05,26351,25021 2013-12-06,26351,25185 2013-12-09,26351,25204 2013-12-10,26351,25101 2013-12-11,26351,24702 2013-12-12,26351,24750 2013-12-13,26351,24844 2013-12-16,26351,25054 2013-12-17,26351,25052 2013-12-18,26351,25291 2013-12-19,26351,25494 2013-12-20,26351,25631 2013-12-23,26351,25833 2013-12-24,26351,25817 2013-12-26,26351,25920 2013-12-27,26351,26243 2013-12-30,26351,26307 2013-12-31,26351,26336 2014-01-02,26351,26049 2014-01-03,26351,26098 2014-01-06,26351,26025 2014-01-07,26351,26053 2014-01-08,26351,26161 2014-01-09,26351,26018 2014-01-10,26351,26262 2014-01-13,26351,26135 2014-01-14,26351,26418 2014-01-15,26351,26555 2014-01-16,26351,26519 2014-01-17,26351,26417 2014-01-21,26351,26491 2014-01-22,26351,26510 2014-01-23,26351,26275 2014-01-24,26351,25726 2014-01-27,26351,25602 2014-01-28,26351,25603 2014-01-29,26351,25605 2014-01-30,26351,25607 2014-01-31,26351,25609 2014-02-03,26351,25614 2014-02-04,26351,25811 2014-02-05,26351,25767 2014-02-06,26351,26101 2014-02-07,26351,26448 2014-02-10,26351,26490 2014-02-11,26351,26785 2014-02-12,26351,26791 2014-02-13,26351,26949 2014-02-14,26351,27081 2014-02-18,26351,27117 2014-02-19,26351,26942 2014-02-20,26351,27109 2014-02-21,26351,27061 2014-02-24,26351,27229 2014-02-25,26351,27193 2014-02-26,26351,27198 2014-02-27,26351,27337 2014-02-28,26351,27413 2014-03-03,26351,27213 2014-03-04,26351,27214 2014-03-05,26351,27216 2014-03-06,26351,27218 2014-03-07,26351,27219 2014-03-10,26351,27224 2014-03-11,26351,27242 2014-03-12,26351,26980 2014-03-13,26351,26599 2014-03-14,26351,26538 2014-03-17,26351,26704 2014-03-18,26351,26879 2014-03-19,26351,26642 2014-03-20,26351,26505 2014-03-21,26351,26575 2014-03-24,26351,26486 2014-03-25,26351,26711 2014-03-26,26351,26934 2014-03-27,26351,26987 2014-03-28,26351,27147 2014-03-31,26351,27152 2014-04-01,26351,27154 2014-04-02,26351,27102 2014-04-03,26351,27129 2014-04-04,26351,27220 2014-04-07,26351,27270 2014-04-08,26351,27293 2014-04-09,26351,27301 2014-04-10,26351,27389 2014-04-11,26351,27401 2014-04-14,26351,27376 2014-04-15,26351,27388 2014-04-16,26351,27721 2014-04-17,26351,27857 2014-04-21,26351,27829 2014-04-22,26351,28050 2014-04-23,26351,28049 2014-04-24,26351,28067 2014-04-25,26351,27974 2014-04-28,26351,27950 2014-04-29,26351,28137 2014-04-30,26351,28239 2014-05-01,26351,28340 2014-05-02,26351,28323 2014-05-05,26351,28308 2014-05-06,26351,28391 2014-05-07,26351,28221 2014-05-08,26351,28421 2014-05-09,26351,28241 2014-05-12,26351,28338 2014-05-13,26351,28453 2014-05-14,26351,28532 2014-05-15,26351,28383 2014-05-16,26351,28332 2014-05-19,26351,28316 2014-05-20,26351,27984 2014-05-21,26351,28153 2014-05-22,26351,28347 2014-05-23,26351,28578 2014-05-27,26351,28860 2014-05-28,26351,28772 2014-05-29,26351,28901 2014-05-30,26351,28814 2014-06-02,26351,28816 2014-06-03,26351,28799 2014-06-04,26351,28792 2014-06-05,26351,28829 2014-06-06,26351,29029 2014-06-09,26351,29161 2014-06-10,26351,29100 2014-06-11,26351,29004 2014-06-12,26351,29006 2014-06-13,26351,29008 2014-06-16,26351,29013 2014-06-17,26351,29015 2014-06-18,26351,29017 2014-06-19,26351,29019 2014-06-20,26351,29020 2014-06-23,26351,29026 2014-06-24,26351,29028 2014-06-25,26351,29029 2014-06-26,26351,29031 2014-06-27,26351,29033 2014-06-30,26351,29038 2014-07-01,26351,29040 2014-07-02,26351,29042 2014-07-03,26351,29044 2014-07-07,26351,29051 2014-07-08,26351,29053 2014-07-09,26351,29035 2014-07-10,26351,28751 2014-07-11,26351,28771 2014-07-14,26351,29022 2014-07-15,26351,28899 2014-07-16,26351,29120 2014-07-17,26351,28912 2014-07-18,26351,28866 2014-07-21,26351,28795 2014-07-22,26351,29016 2014-07-23,26351,29063 2014-07-24,26351,29128 2014-07-25,26351,28990 2014-07-28,26351,28988 2014-07-29,26351,29006 2014-07-30,26351,28835 2014-07-31,26351,28589 2014-08-01,26351,28375 2014-08-04,26351,28289 2014-08-05,26351,28295 2014-08-06,26351,28293 2014-08-07,26351,28355 2014-08-08,26351,28351 2014-08-11,26351,28350 2014-08-12,26351,28330 2014-08-13,26351,28377 2014-08-14,26351,28419 2014-08-15,26351,28480 2014-08-18,26351,28423 2014-08-19,26351,28401 2014-08-20,26351,28377 2014-08-21,26351,28412 2014-08-22,26351,28418 2014-08-25,26351,28534 2014-08-26,26351,28672 2014-08-27,26351,28657 2014-08-28,26351,28569 2014-08-29,26351,28736 2014-09-02,26351,28839 2014-09-03,26351,28730 2014-09-04,26351,28619 2014-09-05,26351,28719 2014-09-08,26351,28722 2014-09-09,26351,28450 2014-09-10,26351,28559 2014-09-11,26351,28697 2014-09-12,26351,28431 2014-09-15,26351,28163 2014-09-16,26351,28315 2014-09-17,26351,28353 2014-09-18,26351,28441 2014-09-19,26351,28241 2014-09-22,26351,27806 2014-09-23,26351,27583 2014-09-24,26351,27783 2014-09-25,26351,27379 2014-09-26,26351,27607 2014-09-29,26351,27562 2014-09-30,26351,27271 2014-10-01,26351,26869 2014-10-02,26351,27002 2014-10-03,26351,27248 2014-10-06,26351,27107 2014-10-07,26351,26671 2014-10-08,26351,27065 2014-10-09,26351,26423 2014-10-10,26351,25949 2014-10-14,26351,26065 2014-10-15,26351,25855 2014-10-16,26351,25860 2014-10-17,26351,26194 2014-10-20,26351,26434 2014-10-21,26351,26952 2014-10-22,26351,26759 2014-10-23,26351,27088 2014-10-24,26351,27280 2014-10-27,26351,27239 2014-10-28,26351,27564 2014-10-29,26351,27528 2014-10-30,26351,27702 2014-10-31,26351,28027 2014-11-03,26351,28024 2014-11-04,26351,27945 2014-11-05,26351,28115 2014-11-06,26351,28230 2014-11-07,26351,28245 2014-11-10,26351,28335 2014-11-12,26351,28338 2014-11-13,26351,28340 2014-11-14,26351,28341 2014-11-17,26351,28346 2014-11-18,26351,28517 2014-11-19,26351,28343 2014-11-20,26351,28556 2014-11-21,26351,28658 2014-11-24,26351,28898 2014-11-25,26351,28899 2014-11-26,26351,28965 2014-11-28,26351,28706 2014-12-01,26351,28708 2014-12-02,26351,28713 2014-12-03,26351,28714 2014-12-04,26351,28716 2014-12-05,26351,28838 2014-12-08,26351,28529 2014-12-09,26351,28763 2014-12-10,26351,28188 2014-12-11,26351,28318 2014-12-12,26351,27951 2014-12-15,26351,27702 2014-12-16,26351,27584 2014-12-17,26351,27610 2014-12-18,26351,28298 2014-12-19,26351,28267 2014-12-22,26351,28389 2014-12-23,26351,28308 2014-12-24,26351,28404 2014-12-26,26351,28400 2014-12-29,26351,28459 2014-12-30,26351,28211 2014-12-31,26351,27964 2015-01-02,26351,27963 2015-01-05,26351,27231 2015-01-06,26351,27063 2015-01-07,26351,27116 2015-01-08,26351,27511 2015-01-09,26351,27437 2015-01-12,26351,27513 2015-01-13,26351,27556 2015-01-14,26351,27397 2015-01-15,26351,27144 2015-01-16,26351,27509 2015-01-20,26351,27552 2015-01-21,26351,27686 2015-01-22,26351,28109 2015-01-23,26351,27955 2015-01-26,26351,28027 2015-01-27,26351,27653 2015-01-28,26351,27654 2015-01-29,26351,27656 2015-01-30,26351,27659 2015-02-02,26351,27662 2015-02-03,26351,28062 2015-02-04,26351,27954 2015-02-05,26351,28247 2015-02-06,26351,28159 2015-02-09,26351,28040 2015-02-10,26351,28341 2015-02-11,26351,28350 2015-02-12,26351,28630 2015-02-13,26351,28749 2015-02-17,26351,28800 2015-02-18,26351,28792 2015-02-19,26351,28766 2015-02-20,26351,28946 2015-02-23,26351,28938 2015-02-24,26351,29019 2015-02-25,26351,29001 2015-02-26,26351,28963 2015-02-27,26351,28878 2015-03-02,26351,29056 2015-03-03,26351,29058 2015-03-04,26351,29059 2015-03-05,26351,29061 2015-03-06,26351,29062 2015-03-09,26351,29067 2015-03-10,26351,28577 2015-03-11,26351,28586 2015-03-12,26351,28816 2015-03-13,26351,28721 2015-03-16,26351,28988 2015-03-17,26351,28968 2015-03-18,26351,29716 2015-03-19,26351,29295 2015-03-20,26351,29878 2015-03-23,26351,30095 2015-03-24,26351,30101 2015-03-25,26351,29935 2015-03-26,26351,29691 2015-03-27,26351,29671 2015-03-30,26351,29676 2015-03-31,26351,29677 2015-04-01,26351,29679 2015-04-02,26351,29630 2015-04-06,26351,29646 2015-04-07,26351,29671 2015-04-08,26351,29679 2015-04-09,26351,29597 2015-04-10,26351,29602 2015-04-13,26351,29643 2015-04-14,26351,29680 2015-04-15,26351,29685 2015-04-16,26351,29706 2015-04-17,26351,29457 2015-04-20,26351,29503 2015-04-21,26351,29713 2015-04-22,26351,29706 2015-04-23,26351,29811 2015-04-24,26351,30062 2015-04-27,26351,30318 2015-04-28,26351,30279 2015-04-29,26351,30105 2015-04-30,26351,29878 2015-05-01,26351,29797 2015-05-04,26351,29819 2015-05-05,26351,29616 2015-05-06,26351,29792 2015-05-07,26351,29531 2015-05-08,26351,30046 2015-05-11,26351,30037 2015-05-12,26351,29994 2015-05-13,26351,30251 2015-05-14,26351,30372 2015-05-15,26351,30486 2015-05-18,26351,30457 2015-05-19,26351,30403 2015-05-20,26351,30430 2015-05-21,26351,30461 2015-05-22,26351,30410 2015-05-26,26351,30120 2015-05-27,26351,30399 2015-05-28,26351,30358 2015-05-29,26351,30203 2015-06-01,26351,30261 2015-06-02,26351,30296 2015-06-03,26351,30169 2015-06-04,26351,30260 2015-06-05,26351,30425 2015-06-08,26351,30207 2015-06-09,26351,30143 2015-06-10,26351,30489 2015-06-11,26351,30490 2015-06-12,26351,30492 2015-06-15,26351,30497 2015-06-16,26351,30498 2015-06-17,26351,30500 2015-06-18,26351,30502 2015-06-19,26351,30504 2015-06-22,26351,30509 2015-06-23,26351,30510 2015-06-24,26351,30512 2015-06-25,26351,30513 2015-06-26,26351,30515 2015-06-29,26351,30520 2015-06-30,26351,30522 2015-07-01,26351,30524 2015-07-02,26351,30525 2015-07-06,26351,30531 2015-07-07,26351,30535 2015-07-08,26351,30537 2015-07-09,26351,31165 2015-07-10,26351,31779 2015-07-13,26351,31964 2015-07-14,26351,32223 2015-07-15,26351,32234 2015-07-16,26351,32499 2015-07-17,26351,32423 2015-07-20,26351,32489 2015-07-21,26351,32507 2015-07-22,26351,32128 2015-07-23,26351,32211 2015-07-24,26351,31936 2015-07-27,26351,31695 2015-07-28,26351,31725 2015-07-29,26351,31956 2015-07-30,26351,31908 2015-07-31,26351,32265 2015-08-03,26351,32224 2015-08-04,26351,32212 2015-08-05,26351,32131 2015-08-06,26351,32180 2015-08-07,26351,32254 2015-08-10,26351,32170 2015-08-11,26351,32316 2015-08-12,26351,32310 2015-08-13,26351,32223 2015-08-14,26351,32210 2015-08-17,26351,32280 2015-08-18,26351,32216 2015-08-19,26351,32316 2015-08-20,26351,32367 2015-08-21,26351,32405 2015-08-24,26351,31118 2015-08-25,26351,30887 2015-08-26,26351,31674 2015-08-27,26351,32425 2015-08-28,26351,32659 2015-08-31,26351,32466 2015-09-01,26351,31606 2015-09-02,26351,32099 2015-09-03,26351,32171 2015-09-04,26351,31850 2015-09-08,26351,32569 2015-09-09,26351,32204 2015-09-10,26351,32296 2015-09-11,26351,32445 2015-09-14,26351,32318 2015-09-15,26351,32668 2015-09-16,26351,32959 2015-09-17,26351,33037 2015-09-18,26351,32556 2015-09-21,26351,32536 2015-09-22,26351,32039 2015-09-23,26351,31930 2015-09-24,26351,31774 2015-09-25,26351,31512 2015-09-28,26351,30536 2015-09-29,26351,30405 2015-09-30,26351,30908 2015-10-01,26351,30884 2015-10-02,26351,31384 2015-10-05,26351,32023 2015-10-06,26351,31820 2015-10-07,26351,32247 2015-10-08,26351,32517 2015-10-09,26351,32585 2015-10-13,26351,32167 2015-10-14,26351,31989 2015-10-15,26351,32466 2015-10-16,26351,32614 2015-10-19,26351,32624 2015-10-20,26351,32578 2015-10-21,26351,32393 2015-10-22,26351,32933 2015-10-23,26351,33296 2015-10-26,26351,33232 2015-10-27,26351,33148 2015-10-28,26351,33544 2015-10-29,26351,33532 2015-10-30,26351,33371 2015-11-02,26351,33768 2015-11-03,26351,33861 2015-11-04,26351,33753 2015-11-05,26351,33722 2015-11-06,26351,33714 2015-11-09,26351,33390 2015-11-10,26351,33391 2015-11-12,26351,33395 2015-11-13,26351,33397 2015-11-16,26351,33403 2015-11-17,26351,33327 2015-11-18,26351,33860 2015-11-19,26351,33760 2015-11-20,26351,33914 2015-11-23,26351,34018 2015-11-24,26351,34203 2015-11-25,26351,34387 2015-11-27,26351,34489 2015-11-30,26351,34344 2015-12-01,26351,34346 2015-12-02,26351,34348 2015-12-03,26351,34350 2015-12-04,26351,34352 2015-12-07,26351,33886 2015-12-08,26351,33715 2015-12-09,26351,33368 2015-12-10,26351,33483 2015-12-11,26351,32820 2015-12-14,26351,32614 2015-12-15,26351,33040 2015-12-16,26351,33528 2015-12-17,26351,33361 2015-12-18,26351,33108 2015-12-21,26351,33023 2015-12-22,26351,33153 2015-12-23,26351,33839 2015-12-24,26351,33791 2015-12-28,26351,33727 2015-12-29,26351,33997 2015-12-30,26351,33917 2015-12-31,26351,33468 2016-01-04,26351,32824 2016-01-05,26351,32722 2016-01-06,26351,32392 2016-01-07,26351,31853 2016-01-08,26351,31332 2016-01-11,26351,31430 2016-01-12,26351,31520 2016-01-13,26351,31194 2016-01-14,26351,31716 2016-01-15,26351,31033 2016-01-19,26351,31049 2016-01-20,26351,30691 2016-01-21,26351,30851 2016-01-22,26351,31477 2016-01-25,26351,30985 2016-01-26,26351,31424 2016-01-27,26351,31084 2016-01-28,26351,31086 2016-01-29,26351,31092 2016-02-01,26351,31094 2016-02-02,26351,30515 2016-02-03,26351,30678 2016-02-04,26351,30730 2016-02-05,26351,30165 2016-02-08,26351,29741 2016-02-09,26351,29727 2016-02-10,26351,29732 2016-02-11,26351,29372 2016-02-12,26351,29948 2016-02-16,26351,30453 2016-02-17,26351,30958 2016-02-18,26351,30816 2016-02-19,26351,30819 2016-02-22,26351,31264 2016-02-23,26351,30877 2016-02-24,26351,31017 2016-02-25,26351,31376 2016-02-26,26351,31320 2016-02-29,26351,31069 2016-03-01,26351,31812 2016-03-02,26351,31813 2016-03-03,26351,31815 2016-03-04,26351,31816 2016-03-07,26351,31821 2016-03-08,26351,31822 2016-03-09,26351,31970 2016-03-10,26351,31923 2016-03-11,26351,32572 2016-03-14,26351,32728 2016-03-15,26351,32433 2016-03-16,26351,32684 2016-03-17,26351,32959 2016-03-18,26351,32903 2016-03-21,26351,32763 2016-03-22,26351,32801 2016-03-23,26351,32558 2016-03-24,26351,32113 2016-03-28,26351,32352 2016-03-29,26351,32743 2016-03-30,26351,32744 2016-03-31,26351,32746 2016-04-01,26351,32748 2016-04-04,26351,32776 2016-04-05,26351,32854 2016-04-06,26351,32816 2016-04-07,26351,32914 2016-04-08,26351,32887 2016-04-11,26351,32877 2016-04-12,26351,32809 2016-04-13,26351,32853 2016-04-14,26351,32839 2016-04-15,26351,32892 2016-04-18,26351,32999 2016-04-19,26351,33484 2016-04-20,26351,33541 2016-04-21,26351,33579 2016-04-22,26351,33324 2016-04-25,26351,33260 2016-04-26,26351,33311 2016-04-27,26351,33247 2016-04-28,26351,33016 2016-04-29,26351,32839 2016-05-02,26351,33082 2016-05-03,26351,32737 2016-05-04,26351,32336 2016-05-05,26351,32238 2016-05-06,26351,32203 2016-05-09,26351,32190 2016-05-10,26351,32524 2016-05-11,26351,32534 2016-05-12,26351,32381 2016-05-13,26351,32120 2016-05-16,26351,32252 2016-05-17,26351,32200 2016-05-18,26351,32016 2016-05-19,26351,31819 2016-05-20,26351,32271 2016-05-23,26351,32223 2016-05-24,26351,32778 2016-05-25,26351,32990 2016-05-26,26351,32933 2016-05-27,26351,33183 2016-05-31,26351,33279 2016-06-01,26351,33471 2016-06-02,26351,33717 2016-06-03,26351,33887 2016-06-06,26351,33880 2016-06-07,26351,33987 2016-06-08,26351,34159 2016-06-09,26351,33976 2016-06-10,26351,33437 2016-06-13,26351,33442 2016-06-14,26351,33444 2016-06-15,26351,33446 2016-06-16,26351,33447 2016-06-17,26351,33449 2016-06-20,26351,33454 2016-06-21,26351,33456 2016-06-22,26351,33457 2016-06-23,26351,33459 2016-06-24,26351,33461 2016-06-27,26351,33466 2016-06-28,26351,33468 2016-06-29,26351,33469 2016-06-30,26351,33471 2016-07-01,26351,33473 2016-07-05,26351,33478 2016-07-06,26351,33480 2016-07-07,26351,33481 2016-07-08,26351,33482 2016-07-11,26351,33833 2016-07-12,26351,34434 2016-07-13,26351,34402 2016-07-14,26351,34582 2016-07-15,26351,34494 2016-07-18,26351,34548 2016-07-19,26351,34351 2016-07-20,26351,34563 2016-07-21,26351,34638 2016-07-22,26351,34491 2016-07-25,26351,34526 2016-07-26,26351,34601 2016-07-27,26351,34706 2016-07-28,26351,34666 2016-07-29,26351,35312 2016-08-01,26351,34975 2016-08-02,26351,34938 2016-08-03,26351,34934 2016-08-04,26351,35019 2016-08-05,26351,34900 2016-08-08,26351,34919 2016-08-09,26351,34999 2016-08-10,26351,35067 2016-08-11,26351,34952 2016-08-12,26351,35047 2016-08-15,26351,34993 2016-08-16,26351,34962 2016-08-17,26351,35001 2016-08-18,26351,35054 2016-08-19,26351,34984 2016-08-22,26351,35058 2016-08-23,26351,35257 2016-08-24,26351,34964 2016-08-25,26351,35037 2016-08-26,26351,34951 2016-08-29,26351,35158 2016-08-30,26351,35167 2016-08-31,26351,35056 2016-09-01,26351,35094 2016-09-02,26351,35418 2016-09-06,26351,35467 2016-09-07,26351,35653 2016-09-08,26351,35547 2016-09-09,26351,34519 2016-09-12,26351,34963 2016-09-13,26351,34337 2016-09-14,26351,34306 2016-09-15,26351,34692 2016-09-16,26351,34591 2016-09-19,26351,34790 2016-09-20,26351,34683 2016-09-21,26351,35127 2016-09-22,26351,35557 2016-09-23,26351,35351 2016-09-26,26351,35088 2016-09-27,26351,35190 2016-09-28,26351,35475 2016-09-29,26351,35058 2016-09-30,26351,35370 2016-10-03,26351,35229 2016-10-04,26351,35049 2016-10-05,26351,35237 2016-10-06,26351,35135 2016-10-07,26351,34913 2016-10-11,26351,34635 2016-10-12,26351,34649 2016-10-13,26351,34449 2016-10-14,26351,34663 2016-10-17,26351,34559 2016-10-18,26351,34772 2016-10-19,26351,34853 2016-10-20,26351,34808 2016-10-21,26351,34805 2016-10-24,26351,34970 2016-10-25,26351,34839 2016-10-26,26351,34779 2016-10-27,26351,34676 2016-10-28,26351,34570 2016-10-31,26351,34566 2016-11-01,26351,34332 2016-11-02,26351,34112 2016-11-03,26351,33974 2016-11-04,26351,33918 2016-11-07,26351,34673 2016-11-08,26351,34821 2016-11-09,26351,34822 2016-11-10,26351,34824 2016-11-14,26351,34831 2016-11-15,26351,34833 2016-11-16,26351,34817 2016-11-17,26351,35049 2016-11-18,26351,35097 2016-11-21,26351,35323 2016-11-22,26351,35551 2016-11-23,26351,35715 2016-11-25,26351,35860 2016-11-28,26351,35484 2016-11-29,26351,35496 2016-11-30,26351,35407 2016-12-01,26351,35408 2016-12-02,26351,35411 2016-12-05,26351,35418 2016-12-06,26351,35420 2016-12-07,26351,35761 2016-12-08,26351,36148 2016-12-09,26351,36136 2016-12-12,26351,35834 2016-12-13,26351,35907 2016-12-14,26351,35486 2016-12-15,26351,35671 2016-12-16,26351,35641 2016-12-19,26351,35770 2016-12-20,26351,35692 2016-12-21,26351,35768 2016-12-22,26351,35775 2016-12-23,26351,35779 2016-12-27,26351,35731 2016-12-28,26351,35684 2016-12-29,26351,35814 2016-12-30,26351,36000 2017-01-03,26351,35849 2017-01-04,26351,36318 2017-01-05,26351,36806 2017-01-06,26351,36637 2017-01-09,26351,36525 2017-01-10,26351,36658 2017-01-11,26351,36787 2017-01-12,26351,36817 2017-01-13,26351,36886 2017-01-17,26351,36776 2017-01-18,26351,36847 2017-01-19,26351,36715 2017-01-20,26351,36839 2017-01-23,26351,36742 2017-01-24,26351,36983 2017-01-25,26351,37280 2017-01-26,26351,37253 2017-01-27,26351,37256 2017-01-30,26351,37263 2017-01-31,26351,37265 2017-02-01,26351,37268 2017-02-02,26351,37291 2017-02-03,26351,37565 2017-02-06,26351,37486 2017-02-07,26351,37497 2017-02-08,26351,37535 2017-02-09,26351,37757 2017-02-10,26351,37894 2017-02-13,26351,38103 2017-02-14,26351,38267 2017-02-15,26351,38464 2017-02-16,26351,38434 2017-02-17,26351,38499 2017-02-21,26351,38732 2017-02-22,26351,38694 2017-02-23,26351,38715 2017-02-24,26351,38782 2017-02-27,26351,38827 2017-02-28,26351,38728 2017-03-01,26351,39264 2017-03-02,26351,39267 2017-03-03,26351,39270 2017-03-06,26351,39277 2017-03-07,26351,39280 2017-03-08,26351,39282 2017-03-09,26351,39332 2017-03-10,26351,39695 2017-03-13,26351,39882 2017-03-14,26351,39719 2017-03-15,26351,40183 2017-03-16,26351,40464 2017-03-17,26351,40521 2017-03-20,26351,40530 2017-03-21,26351,40282 2017-03-22,26351,40212 2017-03-23,26351,40398 2017-03-24,26351,40508 2017-03-27,26351,40514 2017-03-28,26351,40836 2017-03-29,26351,40839 2017-03-30,26351,40841 2017-03-31,26351,40844 2017-04-03,26351,40852 2017-04-04,26351,40851 2017-04-05,26351,40846 2017-04-06,26351,40876 2017-04-07,26351,40811 2017-04-10,26351,40846 2017-04-11,26351,40994 2017-04-12,26351,40998 2017-04-13,26351,41128 2017-04-17,26351,41097 2017-04-18,26351,41248 2017-04-19,26351,41260 2017-04-20,26351,41471 2017-04-21,26351,41407 2017-04-24,26351,42462 2017-04-25,26351,42711 2017-04-26,26351,42783 2017-04-27,26351,42736 2017-04-28,26351,42699 2017-05-01,26351,42817 2017-05-02,26351,43019 2017-05-03,26351,42963 2017-05-04,26351,43199 2017-05-05,26351,43797 2017-05-08,26351,43548 2017-05-09,26351,43408 2017-05-10,26351,43466 2017-05-11,26351,43400 2017-05-12,26351,43633 2017-05-15,26351,43813 2017-05-16,26351,44192 2017-05-17,26351,44438 2017-05-18,26351,44603 2017-05-19,26351,44923 2017-05-22,26351,45226 2017-05-23,26351,45299 2017-05-24,26351,45415 2017-05-25,26351,45479 2017-05-26,26351,45459 2017-05-30,26351,45198 2017-05-31,26351,45229 2017-06-01,26351,45977 2017-06-02,26351,46180 2017-06-05,26351,46139 2017-06-06,26351,46222 2017-06-07,26351,46243 2017-06-08,26351,46615 2017-06-09,26351,46652 2017-06-12,26351,46618 2017-06-13,26351,46620 2017-06-14,26351,46623 2017-06-15,26351,46626 2017-06-16,26351,46629 2017-06-19,26351,46638 2017-06-20,26351,46641 2017-06-21,26351,46643 2017-06-22,26351,46646 2017-06-23,26351,46649 2017-06-26,26351,46658 2017-06-27,26351,46661 2017-06-28,26351,46664 2017-06-29,26351,46667 2017-06-30,26351,46670 2017-07-03,26351,46678 2017-07-05,26351,46684 2017-07-06,26351,46687 2017-07-07,26351,46690 2017-07-10,26351,46698 2017-07-11,26351,46646 2017-07-12,26351,47204 2017-07-13,26351,47303 2017-07-14,26351,47645 2017-07-17,26351,47684 2017-07-18,26351,47704 2017-07-19,26351,47829 2017-07-20,26351,48121 2017-07-21,26351,47870 2017-07-24,26351,47682 2017-07-25,26351,47826 2017-07-26,26351,48175 2017-07-27,26351,48094 2017-07-28,26351,47977 2017-07-31,26351,48106 2017-08-01,26351,48509 2017-08-02,26351,48497 2017-08-03,26351,48579 2017-08-04,26351,48480 2017-08-07,26351,48507 2017-08-08,26351,48440 2017-08-09,26351,48531 2017-08-10,26351,48565 2017-08-11,26351,48601 2017-08-14,26351,48570 2017-08-15,26351,48474 2017-08-16,26351,48576 2017-08-17,26351,48638 2017-08-18,26351,48639 2017-08-21,26351,48676 2017-08-22,26351,49177 2017-08-23,26351,49124 2017-08-24,26351,49205 2017-08-25,26351,49332 2017-08-28,26351,49372 2017-08-29,26351,49370 2017-08-30,26351,49725 2017-08-31,26351,50238 2017-09-01,26351,50493 2017-09-05,26351,49965 2017-09-06,26351,50032 2017-09-07,26351,49881 2017-09-08,26351,49926 2017-09-11,26351,50486 2017-09-12,26351,50785 2017-09-13,26351,50805 2017-09-14,26351,50767 2017-09-15,26351,50961 2017-09-18,26351,51247 2017-09-19,26351,51215 2017-09-20,26351,51400 2017-09-21,26351,51297 2017-09-22,26351,51468 2017-09-25,26351,51441 2017-09-26,26351,51520 2017-09-27,26351,52124 2017-09-28,26351,52240 2017-09-29,26351,52376 2017-10-02,26351,52864 2017-10-03,26351,52994 2017-10-04,26351,52973 2017-10-05,26351,53154 2017-10-06,26351,53094 2017-10-10,26351,52996 2017-10-11,26351,53016 2017-10-12,26351,52979 2017-10-13,26351,53204 2017-10-16,26351,53298 2017-10-17,26351,53334 2017-10-18,26351,53375 2017-10-19,26351,53397 2017-10-20,26351,53674 2017-10-23,26351,53462 2017-10-24,26351,53550 2017-10-25,26351,53301 2017-10-26,26351,53369 2017-10-27,26351,53799 2017-10-30,26351,53631 2017-10-31,26351,53684 2017-11-01,26351,53768 2017-11-02,26351,53785 2017-11-03,26351,53956 2017-11-06,26351,54030 2017-11-07,26351,54019 2017-11-08,26351,54098 2017-11-09,26351,54102 2017-11-10,26351,54105 2017-11-13,26351,54116 2017-11-14,26351,54119 2017-11-15,26351,54123 2017-11-16,26351,54778 2017-11-17,26351,55015 2017-11-20,26351,55292 2017-11-21,26351,55773 2017-11-22,26351,55752 2017-11-24,26351,55852 2017-11-27,26351,55632 2017-11-28,26351,56285 2017-11-29,26351,56358 2017-11-30,26351,56572 2017-12-01,26351,56575 2017-12-04,26351,56587 2017-12-05,26351,56590 2017-12-06,26351,56594 2017-12-07,26351,57046 2017-12-08,26351,57237 2017-12-11,26351,57252 2017-12-12,26351,57127 2017-12-13,26351,57226 2017-12-14,26351,56760 2017-12-15,26351,57418 2017-12-18,26351,58026 2017-12-19,26351,57782 2017-12-20,26351,57771 2017-12-21,26351,57913 2017-12-22,26351,57885 2017-12-26,26351,57941 2017-12-27,26351,58148 2017-12-28,26351,58218 2017-12-29,26351,58432 2018-01-02,26351,58553 2018-01-03,26351,58651 2018-01-04,26351,59523 2018-01-05,26351,59859 2018-01-08,26351,59806 2018-01-09,26351,59974 2018-01-10,26351,60171 2018-01-11,26351,60201 2018-01-12,26351,60607 2018-01-16,26351,60395 2018-01-17,26351,60963 2018-01-18,26351,60869 2018-01-19,26351,61138 2018-01-22,26351,61633 2018-01-23,26351,61769 2018-01-24,26351,61735 2018-01-25,26351,61772 2018-01-26,26351,61776 2018-01-29,26351,61787 2018-01-30,26351,61792 2018-01-31,26351,61796 2018-02-01,26351,61799 2018-02-02,26351,60491 2018-02-05,26351,58005 2018-02-06,26351,59030 2018-02-07,26351,58734 2018-02-08,26351,56542 2018-02-09,26351,57402 2018-02-12,26351,58204 2018-02-13,26351,58359 2018-02-14,26351,59157 2018-02-15,26351,59886 2018-02-16,26351,59914 2018-02-20,26351,59567 2018-02-21,26351,59240 2018-02-22,26351,59305 2018-02-23,26351,60258 2018-02-26,26351,60974 2018-02-27,26351,60207 2018-02-28,26351,59545 2018-03-01,26351,58760 2018-03-02,26351,58765 2018-03-05,26351,58779 2018-03-06,26351,58784 2018-03-07,26351,58788 2018-03-08,26351,58793 2018-03-09,26351,59253 2018-03-12,26351,59376 2018-03-13,26351,59294 2018-03-14,26351,59071 2018-03-15,26351,59148 2018-03-16,26351,59041 2018-03-19,26351,58670 2018-03-20,26351,58557 2018-03-21,26351,58511 2018-03-22,26351,57672 2018-03-23,26351,57006 2018-03-26,26351,57941 2018-03-27,26351,57576 2018-03-28,26351,58010 2018-03-29,26351,58024 2018-04-02,26351,58033 2018-04-03,26351,57900 2018-04-04,26351,57896 2018-04-05,26351,57810 2018-04-06,26351,57974 2018-04-09,26351,57975 2018-04-10,26351,57951 2018-04-11,26351,57990 2018-04-12,26351,57869 2018-04-13,26351,57877 2018-04-16,26351,57894 2018-04-17,26351,58098 2018-04-18,26351,58507 2018-04-19,26351,58500 2018-04-20,26351,58127 2018-04-23,26351,57969 2018-04-24,26351,58064 2018-04-25,26351,57610 2018-04-26,26351,57799 2018-04-27,26351,58003 2018-04-30,26351,58045 2018-05-01,26351,57648 2018-05-02,26351,57747 2018-05-03,26351,57604 2018-05-04,26351,57751 2018-05-07,26351,57955 2018-05-08,26351,57862 2018-05-09,26351,58020 2018-05-10,26351,58211 2018-05-11,26351,58692 2018-05-14,26351,58905 2018-05-15,26351,58405 2018-05-16,26351,58214 2018-05-17,26351,58168 2018-05-18,26351,58189 2018-05-21,26351,58597 2018-05-22,26351,58198 2018-05-23,26351,58290 2018-05-24,26351,58309 2018-05-25,26351,58252 2018-05-29,26351,58056 2018-05-30,26351,58844 2018-05-31,26351,58390 2018-06-01,26351,58888 2018-06-04,26351,59219 2018-06-05,26351,59260 2018-06-06,26351,59085 2018-06-07,26351,58897 2018-06-08,26351,59120 2018-06-11,26351,59186 2018-06-12,26351,59449 2018-06-13,26351,59453 2018-06-14,26351,59458 2018-06-15,26351,59463 2018-06-18,26351,59477 2018-06-19,26351,59481 2018-06-20,26351,59486 2018-06-21,26351,59490 2018-06-22,26351,59495 2018-06-25,26351,59509 2018-06-26,26351,59514 2018-06-27,26351,59519 2018-06-28,26351,59523 2018-06-29,26351,59533 2018-07-02,26351,59542 2018-07-03,26351,59547 2018-07-05,26351,59556 2018-07-06,26351,59561 2018-07-09,26351,59575 2018-07-10,26351,59581 2018-07-11,26351,58893 2018-07-12,26351,59033 2018-07-13,26351,59230 2018-07-16,26351,59220 2018-07-17,26351,59228 2018-07-18,26351,59380 2018-07-19,26351,59176 2018-07-20,26351,59603 2018-07-23,26351,59471 2018-07-24,26351,59961 2018-07-25,26351,60203 2018-07-26,26351,60125 2018-07-27,26351,60402 2018-07-30,26351,60404 2018-07-31,26351,60246 2018-08-01,26351,60064 2018-08-02,26351,59372 2018-08-03,26351,59492 2018-08-06,26351,59554 2018-08-07,26351,59446 2018-08-08,26351,59451 2018-08-09,26351,59542 2018-08-10,26351,59746 2018-08-13,26351,59675 2018-08-14,26351,59634 2018-08-15,26351,59758 2018-08-16,26351,59730 2018-08-17,26351,59741 2018-08-20,26351,59911 2018-08-21,26351,59851 2018-08-22,26351,59971 2018-08-23,26351,59782 2018-08-24,26351,60163 2018-08-27,26351,60416 2018-08-28,26351,60463 2018-08-29,26351,60684 2018-08-30,26351,60492 2018-08-31,26351,60704 2018-09-04,26351,60576 2018-09-05,26351,60247 2018-09-06,26351,59919 2018-09-07,26351,59808 2018-09-10,26351,60028 2018-09-11,26351,60134 2018-09-12,26351,60118 2018-09-13,26351,60207 2018-09-14,26351,60434 2018-09-17,26351,59767 2018-09-18,26351,60030 2018-09-19,26351,59775 2018-09-20,26351,60265 2018-09-21,26351,60066 2018-09-24,26351,59825 2018-09-25,26351,59944 2018-09-26,26351,59454 2018-09-27,26351,59498 2018-09-28,26351,59636 2018-10-01,26351,59120 2018-10-02,26351,58686 2018-10-03,26351,59050 2018-10-04,26351,58220 2018-10-05,26351,57715 2018-10-09,26351,57181 2018-10-10,26351,55450 2018-10-11,26351,54458 2018-10-12,26351,54443 2018-10-15,26351,54122 2018-10-16,26351,55289 2018-10-17,26351,55277 2018-10-18,26351,54486 2018-10-19,26351,54467 2018-10-22,26351,54234 2018-10-23,26351,53939 2018-10-24,26351,52274 2018-10-25,26351,53246 2018-10-26,26351,52325 2018-10-29,26351,51982 2018-10-30,26351,52801 2018-10-31,26351,53376 2018-11-01,26351,53940 2018-11-02,26351,53604 2018-11-05,26351,53906 2018-11-06,26351,54248 2018-11-07,26351,55399 2018-11-08,26351,55289 2018-11-09,26351,55294 2018-11-13,26351,55313 2018-11-14,26351,55318 2018-11-15,26351,55322 2018-11-16,26351,55421 2018-11-19,26351,54229 2018-11-20,26351,53368 2018-11-21,26351,54062 2018-11-23,26351,54048 2018-11-26,26351,54848 2018-11-27,26351,54373 2018-11-28,26351,55689 2018-11-29,26351,55596 2018-11-30,26351,55983 2018-12-03,26351,55998 2018-12-04,26351,56002 2018-12-06,26351,56011 2018-12-07,26351,56016 2018-12-10,26351,55831 2018-12-11,26351,55674 2018-12-12,26351,56160 2018-12-13,26351,55490 2018-12-14,26351,54712 2018-12-17,26351,53365 2018-12-18,26351,53351 2018-12-19,26351,52438 2018-12-20,26351,52250 2018-12-21,26351,51329 2018-12-24,26351,50979 2018-12-26,26351,52024 2018-12-27,26351,51844 2018-12-28,26351,52266 2018-12-31,26351,52492 2019-01-02,26351,52140 2019-01-03,26351,51888 2019-01-04,26351,53429 2019-01-07,26351,53514 2019-01-08,26351,53819 2019-01-09,26351,54517 2019-01-10,26351,54582 2019-01-11,26351,54555 2019-01-14,26351,54275 2019-01-15,26351,54857 2019-01-16,26351,54981 2019-01-17,26351,55404 2019-01-18,26351,56136 2019-01-22,26351,55343 2019-01-23,26351,55465 2019-01-24,26351,55542 2019-01-25,26351,56016 2019-01-28,26351,56029 2019-01-29,26351,56033 2019-01-30,26351,56037 2019-01-31,26351,56042 2019-02-01,26351,56045 2019-02-04,26351,56426 2019-02-05,26351,56692 2019-02-06,26351,56571 2019-02-07,26351,56050 2019-02-08,26351,56106 2019-02-11,26351,56147 2019-02-12,26351,56875 2019-02-13,26351,57051 2019-02-14,26351,56919 2019-02-15,26351,57543 2019-02-19,26351,57633 2019-02-20,26351,57747 2019-02-21,26351,57548 2019-02-22,26351,57918 2019-02-25,26351,57998 2019-02-26,26351,57952 2019-02-27,26351,57930 2019-02-28,26351,57783 2019-03-01,26351,58185 2019-03-04,26351,58198 2019-03-05,26351,58203 2019-03-06,26351,58207 2019-03-07,26351,58212 2019-03-08,26351,58216 2019-03-11,26351,58856 2019-03-12,26351,58929 2019-03-13,26351,59169 2019-03-14,26351,59350 2019-03-15,26351,59846 2019-03-18,26351,60155 2019-03-19,26351,60401 2019-03-20,26351,60057 2019-03-21,26351,60180 2019-03-22,26351,59257 2019-03-25,26351,59131 2019-03-26,26351,59594 2019-03-27,26351,59579 2019-03-28,26351,59276 2019-03-29,26351,59289 2019-04-01,26351,59294 2019-04-02,26351,59342 2019-04-03,26351,59247 2019-04-04,26351,59282 2019-04-05,26351,59338 2019-04-08,26351,59303 2019-04-09,26351,59367 2019-04-10,26351,59439 2019-04-11,26351,59383 2019-04-12,26351,59266 2019-04-15,26351,59297 2019-04-16,26351,59407 2019-04-17,26351,59482 2019-04-18,26351,59252 2019-04-22,26351,59253 2019-04-23,26351,59322 2019-04-24,26351,59185 2019-04-25,26351,59014 2019-04-26,26351,59175 2019-04-29,26351,59228 2019-04-30,26351,59398 2019-05-01,26351,59535 2019-05-02,26351,59133 2019-05-03,26351,59364 2019-05-06,26351,58998 2019-05-07,26351,58396 2019-05-08,26351,58257 2019-05-09,26351,57663 2019-05-10,26351,57830 2019-05-13,26351,57014 2019-05-14,26351,57433 2019-05-15,26351,57730 2019-05-16,26351,58035 2019-05-17,26351,58067 2019-05-20,26351,57591 2019-05-21,26351,58333 2019-05-22,26351,57930 2019-05-23,26351,56898 2019-05-24,26351,57241 2019-05-28,26351,56850 2019-05-29,26351,56404 2019-05-30,26351,56339 2019-05-31,26351,55738 2019-06-03,26351,55748 2019-06-04,26351,57185 2019-06-05,26351,57183 2019-06-06,26351,57181 2019-06-07,26351,57600 2019-06-10,26351,57959 2019-06-11,26351,57786 2019-06-12,26351,57770 2019-06-13,26351,57774 2019-06-14,26351,57777 2019-06-17,26351,57788 2019-06-18,26351,57791 2019-06-19,26351,57795 2019-06-20,26351,57798 2019-06-21,26351,57802 2019-06-24,26351,57813 2019-06-25,26351,57816 2019-06-26,26351,57820 2019-06-27,26351,57823 2019-06-28,26351,57834 2019-07-01,26351,57838 2019-07-02,26351,57841 2019-07-03,26351,57844 2019-07-05,26351,57851 2019-07-08,26351,57861 2019-07-09,26351,57583 2019-07-10,26351,57686 2019-07-11,26351,57770 2019-07-12,26351,57826 2019-07-15,26351,57921 2019-07-16,26351,57815 2019-07-17,26351,57708 2019-07-18,26351,57794 2019-07-19,26351,57742 2019-07-22,26351,57678 2019-07-23,26351,57871 2019-07-24,26351,57946 2019-07-25,26351,57756 2019-07-26,26351,57630 2019-07-29,26351,57604 2019-07-30,26351,57195 2019-07-31,26351,56633 2019-08-01,26351,56641 2019-08-02,26351,56108 2019-08-05,26351,56386 2019-08-06,26351,56401 2019-08-07,26351,56555 2019-08-08,26351,56475 2019-08-09,26351,56431 2019-08-12,26351,56700 2019-08-13,26351,56574 2019-08-14,26351,56816 2019-08-15,26351,56971 2019-08-16,26351,56971 2019-08-19,26351,56800 2019-08-20,26351,56919 2019-08-21,26351,56886 2019-08-22,26351,56813 2019-08-23,26351,55339 2019-08-26,26351,55812 2019-08-27,26351,55264 2019-08-28,26351,55675 2019-08-29,26351,56514 2019-08-30,26351,56510 2019-09-03,26351,55839 2019-09-04,26351,56411 2019-09-05,26351,57233 2019-09-06,26351,57105 2019-09-09,26351,57291 2019-09-10,26351,57597 2019-09-11,26351,58436 2019-09-12,26351,58452 2019-09-13,26351,58407 2019-09-16,26351,58675 2019-09-17,26351,58668 2019-09-18,26351,58413 2019-09-19,26351,58307 2019-09-20,26351,58148 2019-09-23,26351,58141 2019-09-24,26351,57307 2019-09-25,26351,57827 2019-09-26,26351,57412 2019-09-27,26351,56870 2019-09-30,26351,57107 2019-10-01,26351,56145 2019-10-02,26351,55496 2019-10-03,26351,55924 2019-10-04,26351,56508 2019-10-07,26351,56381 2019-10-08,26351,55361 2019-10-09,26351,55766 2019-10-10,26351,55966 2019-10-11,26351,56995 2019-10-15,26351,57483 2019-10-16,26351,57372 2019-10-17,26351,57534 2019-10-18,26351,57310 2019-10-21,26351,57706 2019-10-22,26351,57501 2019-10-23,26351,57667 2019-10-24,26351,57777 2019-10-25,26351,58014 2019-10-28,26351,58337 2019-10-29,26351,58289 2019-10-30,26351,58484 2019-10-31,26351,58311 2019-11-01,26351,58879 2019-11-04,26351,59098 2019-11-05,26351,59028 2019-11-06,26351,59074 2019-11-07,26351,59263 2019-11-08,26351,59425 2019-11-12,26351,59436 2019-11-13,26351,59439 2019-11-14,26351,59442 2019-11-15,26351,59445 2019-11-18,26351,59416 2019-11-19,26351,59644 2019-11-20,26351,59567 2019-11-21,26351,59282 2019-11-22,26351,59433 2019-11-25,26351,60347 2019-11-26,26351,60533 2019-11-27,26351,60880 2019-11-29,26351,60485 2019-12-02,26351,60490 2019-12-03,26351,60493 2019-12-04,26351,60496 2019-12-05,26351,60499 2019-12-06,26351,61036 2019-12-09,26351,60827 2019-12-10,26351,60793 2019-12-11,26351,60815 2019-12-12,26351,61220 2019-12-13,26351,61073 2019-12-16,26351,61575 2019-12-17,26351,61701 2019-12-18,26351,61481 2019-12-19,26351,61528 2019-12-20,26351,61669 2019-12-23,26351,61643 2019-12-24,26351,61725 2019-12-26,26351,61764 2019-12-27,26351,62144 2019-12-30,26351,61942 2019-12-31,26351,61965 2020-01-02,26351,62336 2020-01-03,26351,62133 2020-01-06,26351,61810 2020-01-07,26351,61952 2020-01-08,26351,61718 2020-01-09,26351,61950 2020-01-10,26351,62083 2020-01-13,26351,62033 2020-01-14,26351,61945 2020-01-15,26351,62062 2020-01-16,26351,62582 2020-01-17,26351,62824 2020-01-21,26351,62660 2020-01-22,26351,62680 2020-01-23,26351,62756 2020-01-24,26351,62190 2020-01-27,26351,61211 2020-01-28,26351,61214 2020-01-29,26351,61217 2020-01-30,26351,61221 2020-01-31,26351,61224 2020-02-03,26351,61234 2020-02-04,26351,62152 2020-02-05,26351,62852 2020-02-06,26351,63071 2020-02-07,26351,62742 2020-02-10,26351,63212 2020-02-11,26351,63321 2020-02-12,26351,63732 2020-02-13,26351,63649 2020-02-14,26351,63776 2020-02-18,26351,63593 2020-02-19,26351,63904 2020-02-20,26351,63661 2020-02-21,26351,62995 2020-02-24,26351,60891 2020-02-25,26351,59049 2020-02-26,26351,58825 2020-02-27,26351,56237 2020-02-28,26351,55784 2020-03-02,26351,58349 2020-03-03,26351,58351 2020-03-04,26351,58353 2020-03-05,26351,58355 2020-03-06,26351,58357 2020-03-09,26351,58363 2020-03-10,26351,59947 2020-03-11,26351,57264 2020-03-12,26351,50910 2020-03-13,26351,53854 2020-03-16,26351,48794 2020-03-17,26351,50590 2020-03-18,26351,47984 2020-03-19,26351,48502 2020-03-20,26351,48269 2020-03-23,26351,47742 2020-03-24,26351,51248 2020-03-25,26351,53063 2020-03-26,26351,55299 2020-03-27,26351,54103 2020-03-30,26351,54109 2020-03-31,26351,54110 2020-04-01,26351,54112 2020-04-02,26351,54149 2020-04-03,26351,54201 2020-04-06,26351,54117 2020-04-07,26351,54133 2020-04-08,26351,54182 2020-04-09,26351,54510 2020-04-13,26351,54600 2020-04-14,26351,54658 2020-04-15,26351,54920 2020-04-16,26351,55015 2020-04-17,26351,56403 2020-04-20,26351,55776 2020-04-21,26351,54721 2020-04-22,26351,55160 2020-04-23,26351,55373 2020-04-24,26351,55563 2020-04-27,26351,56481 2020-04-28,26351,57121 2020-04-29,26351,58330 2020-04-30,26351,57698 2020-05-01,26351,56400 2020-05-04,26351,55728 2020-05-05,26351,56412 2020-05-06,26351,55853 2020-05-07,26351,56731 2020-05-08,26351,57496 2020-05-11,26351,57316 2020-05-12,26351,56945 2020-05-13,26351,56634 2020-05-14,26351,55738 2020-05-15,26351,55668 2020-05-18,26351,57980 2020-05-19,26351,58117 2020-05-20,26351,59496 2020-05-21,26351,59518 2020-05-22,26351,59892 2020-05-26,26351,61305 2020-05-27,26351,62655 2020-05-28,26351,61817 2020-05-29,26351,62025 2020-06-01,26351,62884 2020-06-02,26351,63451 2020-06-03,26351,63326 2020-06-04,26351,63201 2020-06-05,26351,64964 2020-06-08,26351,66403 2020-06-09,26351,65136 2020-06-10,26351,64074 2020-06-11,26351,64075 2020-06-12,26351,64076 2020-06-15,26351,64080 2020-06-16,26351,64081 2020-06-17,26351,64082 2020-06-18,26351,64083 2020-06-19,26351,64084 2020-06-22,26351,64088 2020-06-23,26351,64089 2020-06-24,26351,64091 2020-06-25,26351,64092 2020-06-26,26351,64093 2020-06-29,26351,64097 2020-06-30,26351,64098 2020-07-01,26351,64100 2020-07-02,26351,64101 2020-07-06,26351,64106 2020-07-07,26351,64107 2020-07-08,26351,64108 2020-07-09,26351,63741 2020-07-10,26351,63996 2020-07-13,26351,64154 2020-07-14,26351,64924 2020-07-15,26351,65812 2020-07-16,26351,65409 2020-07-17,26351,65403 2020-07-20,26351,65757 2020-07-21,26351,66389 2020-07-22,26351,66149 2020-07-23,26351,65737 2020-07-24,26351,65671 2020-07-27,26351,66250 2020-07-28,26351,66195 2020-07-29,26351,66124 2020-07-30,26351,65190 2020-07-31,26351,64286 2020-08-03,26351,64962 2020-08-04,26351,65530 2020-08-05,26351,65475 2020-08-06,26351,65547 2020-08-07,26351,65498 2020-08-10,26351,65463 2020-08-11,26351,65171 2020-08-12,26351,65113 2020-08-13,26351,64938 2020-08-14,26351,64896 2020-08-17,26351,64946 2020-08-18,26351,64979 2020-08-19,26351,64964 2020-08-20,26351,65043 2020-08-21,26351,65071 2020-08-24,26351,65548 2020-08-25,26351,65720 2020-08-26,26351,66005 2020-08-27,26351,66321 2020-08-28,26351,66793 2020-08-31,26351,66884 2020-09-01,26351,67509 2020-09-02,26351,67858 2020-09-03,26351,65289 2020-09-04,26351,64708 2020-09-08,26351,62531 2020-09-09,26351,63760 2020-09-10,26351,63068 2020-09-11,26351,62794 2020-09-14,26351,64676 2020-09-15,26351,65170 2020-09-16,26351,65368 2020-09-17,26351,64758 2020-09-18,26351,64584 2020-09-21,26351,63605 2020-09-22,26351,64037 2020-09-23,26351,62226 2020-09-24,26351,62085 2020-09-25,26351,63397 2020-09-28,26351,64742 2020-09-29,26351,64527 2020-09-30,26351,64847 2020-10-01,26351,66086 2020-10-02,26351,65974 2020-10-05,26351,67482 2020-10-06,26351,67125 2020-10-07,26351,68432 2020-10-08,26351,69053 2020-10-09,26351,69586 2020-10-13,26351,70038 2020-10-14,26351,70062 2020-10-15,26351,69957 2020-10-16,26351,69965 2020-10-19,26351,68825 2020-10-20,26351,69151 2020-10-21,26351,69002 2020-10-22,26351,69368 2020-10-23,26351,69608 2020-10-26,26351,68314 2020-10-27,26351,68109 2020-10-28,26351,65704 2020-10-29,26351,66495 2020-10-30,26351,65696 2020-11-02,26351,66505 2020-11-03,26351,67690 2020-11-04,26351,69182 2020-11-05,26351,70541 2020-11-06,26351,70530 2020-11-09,26351,71364 2020-11-10,26351,71366 2020-11-12,26351,71369 2020-11-13,26351,71370 2020-11-16,26351,71375 2020-11-17,26351,71982 2020-11-18,26351,71693 2020-11-19,26351,72590 2020-11-20,26351,72660 2020-11-23,26351,73955 2020-11-24,26351,74959 2020-11-25,26351,75215 2020-11-27,26351,75880 2020-11-30,26351,75050 2020-12-01,26351,75052 2020-12-02,26351,75054 2020-12-03,26351,75055 2020-12-04,26351,75057 2020-12-07,26351,75327 2020-12-08,26351,76059 2020-12-09,26351,74875 2020-12-10,26351,75905 2020-12-11,26351,75580 2020-12-14,26351,75795 2020-12-15,26351,77040 2020-12-16,26351,76964 2020-12-17,26351,77621 2020-12-18,26351,77267 2020-12-21,26351,75913 2020-12-22,26351,75851 2020-12-23,26351,76609 2020-12-24,26351,76777 2020-12-28,26351,77356 2020-12-29,26351,78294 2020-12-30,26351,78382 2020-12-31,26351,77877 2021-01-04,26351,78414 2021-01-05,26351,78452 2021-01-06,26351,79478 2021-01-07,26351,79518 2021-01-08,26351,80324 2021-01-11,26351,79339 2021-01-12,26351,79506 2021-01-13,26351,79681 2021-01-14,26351,79393 2021-01-15,26351,78823 2021-01-19,26351,79467 2021-01-20,26351,80574 2021-01-21,26351,80606 2021-01-22,26351,80364 2021-01-25,26351,80655 2021-01-26,26351,80536 2021-01-27,26351,78467 2021-01-28,26351,78469 2021-01-29,26351,78475 2021-02-01,26351,78476 2021-02-02,26351,79568 2021-02-03,26351,79649 2021-02-04,26351,80521 2021-02-05,26351,80844 2021-02-08,26351,81445 2021-02-09,26351,81367 2021-02-10,26351,81341 2021-02-11,26351,81493 2021-02-12,26351,81881 2021-02-16,26351,81844 2021-02-17,26351,81832 2021-02-18,26351,81474 2021-02-19,26351,81327 2021-02-22,26351,80705 2021-02-23,26351,80808 2021-02-24,26351,81727 2021-02-25,26351,79737 2021-02-26,26351,79367 2021-03-01,26351,81257 2021-03-02,26351,81260 2021-03-03,26351,81263 2021-03-04,26351,81266 2021-03-05,26351,81269 2021-03-08,26351,81278 2021-03-09,26351,82122 2021-03-10,26351,82400 2021-03-11,26351,83083 2021-03-12,26351,83046 2021-03-15,26351,83097 2021-03-16,26351,83635 2021-03-17,26351,83987 2021-03-18,26351,83526 2021-03-19,26351,83529 2021-03-22,26351,83524 2021-03-23,26351,82456 2021-03-24,26351,82195 2021-03-25,26351,82168 2021-03-26,26351,83573 2021-03-29,26351,83582 2021-03-30,26351,83585 2021-03-31,26351,83588 2021-04-01,26351,83591 2021-04-05,26351,83490 2021-04-06,26351,83714 2021-04-07,26351,83619 2021-04-08,26351,83813 2021-04-09,26351,83721 2021-04-12,26351,83707 2021-04-13,26351,83911 2021-04-14,26351,83872 2021-04-15,26351,84195 2021-04-16,26351,84017 2021-04-19,26351,84362 2021-04-20,26351,83096 2021-04-21,26351,83345 2021-04-22,26351,83717 2021-04-23,26351,84138 2021-04-26,26351,84085 2021-04-27,26351,83786 2021-04-28,26351,83889 2021-04-29,26351,83918 2021-04-30,26351,83087 2021-05-03,26351,83623 2021-05-04,26351,82664 2021-05-05,26351,83578 2021-05-06,26351,84170 2021-05-07,26351,85257 2021-05-10,26351,85262 2021-05-11,26351,84022 2021-05-12,26351,82735 2021-05-13,26351,82764 2021-05-14,26351,84162 2021-05-17,26351,84227 2021-05-18,26351,85132 2021-05-19,26351,84996 2021-05-20,26351,86065 2021-05-21,26351,86159 2021-05-24,26351,86898 2021-05-25,26351,86380 2021-05-26,26351,87592 2021-05-27,26351,88240 2021-05-28,26351,88327 2021-06-01,26351,88840 2021-06-02,26351,88856 2021-06-03,26351,88705 2021-06-04,26351,89031 2021-06-07,26351,90009 2021-06-08,26351,90727 2021-06-09,26351,90165 2021-06-10,26351,90296 2021-06-11,26351,90299 2021-06-14,26351,90311 2021-06-15,26351,90314 2021-06-16,26351,90318 2021-06-17,26351,90321 2021-06-18,26351,90325 2021-06-21,26351,90336 2021-06-22,26351,90340 2021-06-23,26351,90343 2021-06-24,26351,90347 2021-06-25,26351,90350 2021-06-28,26351,90361 2021-06-29,26351,90365 2021-06-30,26351,90368 2021-07-01,26351,90372 2021-07-02,26351,90376 2021-07-06,26351,90391 2021-07-07,26351,90394 2021-07-08,26351,90398 2021-07-09,26351,91661 2021-07-12,26351,91964 2021-07-13,26351,91909 2021-07-14,26351,91824 2021-07-15,26351,90966 2021-07-16,26351,90601 2021-07-19,26351,88955 2021-07-20,26351,89178 2021-07-21,26351,90475 2021-07-22,26351,90438 2021-07-23,26351,91274 2021-07-26,26351,91213 2021-07-27,26351,91132 2021-07-28,26351,91529 2021-07-29,26351,92159 2021-07-30,26351,91340 2021-08-02,26351,91971 2021-08-03,26351,92419 2021-08-04,26351,92418 2021-08-05,26351,92214 2021-08-06,26351,91801 2021-08-09,26351,91676 2021-08-10,26351,91536 2021-08-11,26351,91595 2021-08-12,26351,91565 2021-08-13,26351,91900 2021-08-16,26351,91994 2021-08-17,26351,91928 2021-08-18,26351,91950 2021-08-19,26351,92068 2021-08-20,26351,92045 2021-08-23,26351,93466 2021-08-24,26351,94583 2021-08-25,26351,95086 2021-08-26,26351,94269 2021-08-27,26351,96100 2021-08-30,26351,96004 2021-08-31,26351,95784 2021-09-01,26351,96258 2021-09-02,26351,96800 2021-09-03,26351,96671 2021-09-07,26351,95832 2021-09-08,26351,94986 2021-09-09,26351,94997 2021-09-10,26351,94185 2021-09-13,26351,94357 2021-09-14,26351,93423 2021-09-15,26351,94297 2021-09-16,26351,94518 2021-09-17,26351,94430 2021-09-20,26351,92359 2021-09-21,26351,92741 2021-09-22,26351,93925 2021-09-23,26351,95259 2021-09-24,26351,94887 2021-09-27,26351,95258 2021-09-28,26351,92848 2021-09-29,26351,92500 2021-09-30,26351,91955 2021-10-01,26351,93167 2021-10-04,26351,91646 2021-10-05,26351,92331 2021-10-06,26351,92447 2021-10-07,26351,93867 2021-10-08,26351,93212 2021-10-12,26351,93416 2021-10-13,26351,94282 2021-10-14,26351,95263 2021-10-15,26351,95973 2021-10-18,26351,96298 2021-10-19,26351,97012 2021-10-20,26351,97368 2021-10-21,26351,97667 2021-10-22,26351,97563 2021-10-25,26351,98026 2021-10-26,26351,98205 2021-10-27,26351,97710 2021-10-28,26351,98675 2021-10-29,26351,98878 2021-11-01,26351,99058 2021-11-02,26351,99422 2021-11-03,26351,100064 2021-11-04,26351,100496 2021-11-05,26351,100881 2021-11-08,26351,100971 2021-11-09,26351,100975 2021-11-10,26351,100980 2021-11-12,26351,100989 2021-11-15,26351,101003 2021-11-16,26351,101536 2021-11-17,26351,100407 2021-11-18,26351,99697 2021-11-19,26351,98917 2021-11-22,26351,97591 2021-11-23,26351,97087 2021-11-24,26351,97618 2021-11-26,26351,95237 2021-11-29,26351,95384 2021-11-30,26351,93104 2021-12-01,26351,93108 2021-12-02,26351,93112 2021-12-03,26351,93116 2021-12-06,26351,93127 2021-12-07,26351,95503 2021-12-08,26351,96561 2021-12-09,26351,94362 2021-12-10,26351,93890 2021-12-13,26351,92749 2021-12-14,26351,91827 2021-12-15,26351,93185 2021-12-16,26351,91322 2021-12-17,26351,89915 2021-12-20,26351,89233 2021-12-21,26351,90743 2021-12-22,26351,91131 2021-12-23,26351,91899 2021-12-27,26351,92553 2021-12-28,26351,92663 2021-12-29,26351,92843 2021-12-30,26351,92718 2021-12-31,26351,92773 2022-01-03,26351,92557 2022-01-04,26351,93651 2022-01-05,26351,92927 2022-01-06,26351,92276 2022-01-07,26351,92513 2022-01-10,26351,91609 2022-01-11,26351,92723 2022-01-12,26351,93460 2022-01-13,26351,92140 2022-01-14,26351,92218 2022-01-18,26351,90524 2022-01-19,26351,89647 2022-01-20,26351,88664 2022-01-21,26351,86988 2022-01-24,26351,87230 2022-01-25,26351,86168 2022-01-26,26351,86039 2022-01-27,26351,86042 2022-01-28,26351,86047 2022-01-31,26351,86058 2022-02-01,26351,86062 2022-02-02,26351,86874 2022-02-03,26351,84759 2022-02-04,26351,85210 2022-02-07,26351,84896 2022-02-08,26351,85611 2022-02-09,26351,86865 2022-02-10,26351,85303 2022-02-11,26351,83687 2022-02-14,26351,83371 2022-02-15,26351,84697 2022-02-16,26351,84783 2022-02-17,26351,82997 2022-02-18,26351,82415 2022-02-22,26351,81580 2022-02-23,26351,80078 2022-02-24,26351,81283 2022-02-25,26351,83111 2022-02-28,26351,82917 2022-03-01,26351,81637 2022-03-02,26351,81641 2022-03-03,26351,81646 2022-03-04,26351,81650 2022-03-07,26351,81663 2022-03-08,26351,81668 2022-03-09,26351,85626 2022-03-10,26351,84876 2022-03-11,26351,83766 2022-03-14,26351,84335 2022-03-15,26351,84822 2022-03-16,26351,88163 2022-03-17,26351,88912 2022-03-18,26351,89841 2022-03-21,26351,89255 2022-03-22,26351,90230 2022-03-23,26351,89140 2022-03-24,26351,89478 2022-03-25,26351,89392 2022-03-28,26351,89514 2022-03-29,26351,89519 2022-03-30,26351,89524 2022-03-31,26351,89528 2022-04-01,26351,89533 2022-04-04,26351,89585 2022-04-05,26351,88807 2022-04-06,26351,88541 2022-04-07,26351,88387 2022-04-08,26351,87924 2022-04-11,26351,87523 2022-04-12,26351,87781 2022-04-13,26351,87859 2022-04-14,26351,87232 2022-04-18,26351,87042 2022-04-19,26351,87301 2022-04-20,26351,88102 2022-04-21,26351,87232 2022-04-22,26351,85770 2022-04-25,26351,85207 2022-04-26,26351,82977 2022-04-27,26351,83340 2022-04-28,26351,84410 2022-04-29,26351,83673 2022-05-02,26351,83406 2022-05-03,26351,83975 2022-05-04,26351,85234 2022-05-05,26351,82839 2022-05-06,26351,81828 2022-05-09,26351,79530 2022-05-10,26351,80033 2022-05-11,26351,79681 2022-05-12,26351,79400 2022-05-13,26351,81446 2022-05-16,26351,81583 2022-05-17,26351,83094 2022-05-18,26351,83428 2022-05-19,26351,83998 2022-05-20,26351,83897 2022-05-23,26351,84710 2022-05-24,26351,82695 2022-05-25,26351,84555 2022-05-26,26351,86668 2022-05-27,26351,89151 2022-05-31,26351,87862 2022-06-01,26351,87200 2022-06-02,26351,89808 2022-06-03,26351,89670 2022-06-06,26351,89111 2022-06-07,26351,90418 2022-06-08,26351,89306 2022-06-09,26351,87039 2022-06-10,26351,84230 2022-06-13,26351,84251 2022-06-14,26351,84258 2022-06-15,26351,84265 2022-06-16,26351,84272 2022-06-17,26351,84279 2022-06-21,26351,84307 2022-06-22,26351,84314 2022-06-23,26351,84321 2022-06-24,26351,84328 2022-06-27,26351,84349 2022-06-28,26351,84356 2022-06-29,26351,84363 2022-06-30,26351,84370 2022-07-01,26351,84377 2022-07-05,26351,84406 2022-07-06,26351,84413 2022-07-07,26351,84420 2022-07-08,26351,84427 2022-07-11,26351,83140 2022-07-12,26351,83130 2022-07-13,26351,82893 2022-07-14,26351,81872 2022-07-15,26351,83160 2022-07-18,26351,83643 2022-07-19,26351,85772 2022-07-20,26351,85386 2022-07-21,26351,86264 2022-07-22,26351,86089 2022-07-25,26351,86508 2022-07-26,26351,85557 2022-07-27,26351,87212 2022-07-28,26351,87861 2022-07-29,26351,88890 2022-08-01,26351,89121 2022-08-02,26351,87750 2022-08-03,26351,88125 2022-08-04,26351,88329 2022-08-05,26351,87385 2022-08-08,26351,87777 2022-08-09,26351,87573 2022-08-10,26351,87708 2022-08-11,26351,87281 2022-08-12,26351,87601 2022-08-15,26351,87799 2022-08-16,26351,87728 2022-08-17,26351,87255 2022-08-18,26351,87362 2022-08-19,26351,86827 2022-08-22,26351,84921 2022-08-23,26351,85021 2022-08-24,26351,85764 2022-08-25,26351,87319 2022-08-26,26351,84442 2022-08-29,26351,83662 2022-08-30,26351,82631 2022-08-31,26351,82130 2022-09-01,26351,81120 2022-09-02,26351,80632 2022-09-06,26351,79980 2022-09-07,26351,81832 2022-09-08,26351,82801 2022-09-09,26351,84590 2022-09-12,26351,85570 2022-09-13,26351,82181 2022-09-14,26351,82478 2022-09-15,26351,81891 2022-09-16,26351,80431 2022-09-19,26351,81061 2022-09-20,26351,79707 2022-09-21,26351,78482 2022-09-22,26351,76495 2022-09-23,26351,74784 2022-09-26,26351,73582 2022-09-27,26351,73951 2022-09-28,26351,76207 2022-09-29,26351,74444 2022-09-30,26351,73990 2022-10-03,26351,75908 2022-10-04,26351,79183 2022-10-05,26351,78777 2022-10-06,26351,78376 2022-10-07,26351,75868 2022-10-11,26351,74689 2022-10-12,26351,74550 2022-10-13,26351,75873 2022-10-14,26351,74790 2022-10-17,26351,76770 2022-10-18,26351,77649 2022-10-19,26351,77131 2022-10-20,26351,76526 2022-10-21,26351,78342 2022-10-24,26351,79273 2022-10-25,26351,80562 2022-10-26,26351,79968 2022-10-27,26351,79482 2022-10-28,26351,81448 2022-10-31,26351,80846 2022-11-01,26351,80514 2022-11-02,26351,78501 2022-11-03,26351,77680 2022-11-04,26351,78754 2022-11-07,26351,79511 2022-11-08,26351,79957 2022-11-09,26351,79966 2022-11-10,26351,79975 2022-11-14,26351,80013 2022-11-15,26351,80022 2022-11-16,26351,78333 2022-11-17,26351,77525 2022-11-18,26351,77836 2022-11-21,26351,77222 2022-11-22,26351,78249 2022-11-23,26351,78706 2022-11-25,26351,78922 2022-11-28,26351,77400 2022-11-29,26351,77555 2022-11-30,26351,79942 2022-12-01,26351,79952 2022-12-02,26351,79960 2022-12-05,26351,79986 2022-12-06,26351,79994 2022-12-07,26351,79784 2022-12-08,26351,80526 2022-12-09,26351,79731 2022-12-12,26351,80908 2022-12-13,26351,81606 2022-12-14,26351,81232 2022-12-15,26351,79062 2022-12-16,26351,78308 2022-12-19,26351,78088 2022-12-20,26351,78543 2022-12-21,26351,79326 2022-12-22,26351,78656 2022-12-23,26351,78883 2022-12-27,26351,78942 2022-12-28,26351,78286 2022-12-29,26351,79422 2022-12-30,26351,78893 2023-01-03,26351,79261 2023-01-04,26351,80291 2023-01-05,26351,79535 2023-01-06,26351,81454 2023-01-09,26351,82105 2023-01-10,26351,82114 2023-01-11,26351,82638 2023-01-12,26351,83833 2023-01-13,26351,84171 2023-01-17,26351,84000 2023-01-18,26351,82692 2023-01-19,26351,82071 2023-01-20,26351,83625 2023-01-23,26351,84620 2023-01-24,26351,84560 2023-01-25,26351,84546 2023-01-26,26351,85483 2023-01-27,26351,85491 2023-01-30,26351,85520 2023-01-31,26351,85529 2023-02-01,26351,85538 2023-02-02,26351,86800 2023-02-03,26351,85905 2023-02-06,26351,85384 2023-02-07,26351,86486 2023-02-08,26351,85530 2023-02-09,26351,84788 2023-02-10,26351,84990 2023-02-13,26351,85976 2023-02-14,26351,85963 2023-02-15,26351,86224 2023-02-16,26351,85042 2023-02-17,26351,84822 2023-02-21,26351,83123 2023-02-22,26351,82994 2023-02-23,26351,83442 2023-02-24,26351,82567 2023-02-27,26351,82831 2023-02-28,26351,82587 2023-03-01,26351,82202 2023-03-02,26351,82211 2023-03-03,26351,82220 2023-03-06,26351,82248 2023-03-07,26351,82258 2023-03-08,26351,82267 2023-03-09,26351,81981 2023-03-10,26351,81447 2023-03-13,26351,80608 2023-03-14,26351,81310 2023-03-15,26351,78956 2023-03-16,26351,79986 2023-03-17,26351,79417 2023-03-20,26351,80413 2023-03-21,26351,81455 2023-03-22,26351,81536 2023-03-23,26351,81798 2023-03-24,26351,81030 2023-03-27,26351,81647 2023-03-28,26351,82037 2023-03-29,26351,82045 2023-03-30,26351,82055 2023-03-31,26351,82064 2023-04-03,26351,82092 2023-04-04,26351,82450 2023-04-05,26351,82678 2023-04-06,26351,82648 2023-04-10,26351,82030 2023-04-11,26351,82106 2023-04-12,26351,82240 2023-04-13,26351,82114 2023-04-14,26351,81744 2023-04-17,26351,81351 2023-04-18,26351,81444 2023-04-19,26351,81193 2023-04-20,26351,81239 2023-04-21,26351,81485 2023-04-24,26351,81803 2023-04-25,26351,80858 2023-04-26,26351,80718 2023-04-27,26351,81467 2023-04-28,26351,81543 2023-05-01,26351,81314 2023-05-02,26351,80674 2023-05-03,26351,80980 2023-05-04,26351,80736 2023-05-05,26351,81741 2023-05-08,26351,81869 2023-05-09,26351,81597 2023-05-10,26351,81482 2023-05-11,26351,81113 2023-05-12,26351,81014 2023-05-15,26351,81584 2023-05-16,26351,80992 2023-05-17,26351,80849 2023-05-18,26351,81694 2023-05-19,26351,81109 2023-05-22,26351,82014 2023-05-23,26351,81323 2023-05-24,26351,80581 2023-05-25,26351,80173 2023-05-26,26351,81348 2023-05-30,26351,81381 2023-05-31,26351,80813 2023-06-01,26351,81661 2023-06-02,26351,84098 2023-06-05,26351,84102 2023-06-06,26351,84194 2023-06-07,26351,84777 2023-06-08,26351,84723 2023-06-09,26351,84267 2023-06-12,26351,84967 2023-06-13,26351,84976 2023-06-14,26351,84984 2023-06-15,26351,84994 2023-06-16,26351,85003 2023-06-20,26351,85039 2023-06-21,26351,85048 2023-06-22,26351,85057 2023-06-23,26351,85066 2023-06-26,26351,85093 2023-06-27,26351,85103 2023-06-28,26351,85112 2023-06-29,26351,85121 2023-06-30,26351,85130 2023-07-03,26351,85157 2023-07-05,26351,85176 2023-07-06,26351,85185 2023-07-07,26351,85195 2023-07-10,26351,85223 2023-07-11,26351,85944 2023-07-12,26351,87625 2023-07-13,26351,89149 2023-07-14,26351,88743 2023-07-17,26351,88501 2023-07-18,26351,89091 2023-07-19,26351,88997 2023-07-20,26351,88584 2023-07-21,26351,88631 2023-07-24,26351,88490 2023-07-25,26351,88834 2023-07-26,26351,88867 2023-07-27,26351,88721 2023-07-28,26351,89329 2023-07-31,26351,89313 2023-08-01,26351,88433 2023-08-02,26351,86725 2023-08-03,26351,86143 2023-08-04,26351,86858 2023-08-07,26351,86749 2023-08-08,26351,87042 2023-08-09,26351,87133 2023-08-10,26351,86621 2023-08-11,26351,86305 2023-08-14,26351,86206 2023-08-15,26351,86013 2023-08-16,26351,85765 2023-08-17,26351,85687 2023-08-18,26351,85868 2023-08-21,26351,85455 2023-08-22,26351,85156 2023-08-23,26351,86184 2023-08-24,26351,84995 2023-08-25,26351,85410 2023-08-28,26351,86064 2023-08-29,26351,87496 2023-08-30,26351,87981 2023-08-31,26351,88142 2023-09-01,26351,89033 2023-09-05,26351,87719 2023-09-06,26351,87419 2023-09-07,26351,86831 2023-09-08,26351,86783 2023-09-11,26351,87160 2023-09-12,26351,87000 2023-09-13,26351,86369 2023-09-14,26351,87239 2023-09-15,26351,86362 2023-09-18,26351,85936 2023-09-19,26351,85616 2023-09-20,26351,84994 2023-09-21,26351,83312 2023-09-22,26351,83184 2023-09-25,26351,83473 2023-09-26,26351,82392 2023-09-27,26351,83129 2023-09-28,26351,83969 2023-09-29,26351,83820 2023-10-02,26351,82789 2023-10-03,26351,81143 2023-10-04,26351,81618 2023-10-05,26351,81530 2023-10-06,26351,82569 2023-10-10,26351,84013 2023-10-11,26351,84134 2023-10-12,26351,82498 2023-10-13,26351,81648 2023-10-16,26351,82516 2023-10-17,26351,82508 2023-10-18,26351,81403 2023-10-19,26351,80718 2023-10-20,26351,79704 2023-10-23,26351,79570 2023-10-24,26351,80150 2023-10-25,26351,79001 2023-10-26,26351,78067 2023-10-27,26351,77694 2023-10-30,26351,78634 2023-10-31,26351,79148 2023-11-01,26351,79980 2023-11-02,26351,81493 2023-11-03,26351,82262 2023-11-06,26351,82409 2023-11-07,26351,82644 2023-11-08,26351,82731 2023-11-09,26351,82742 2023-11-10,26351,82753 2023-11-13,26351,82787 2023-11-14,26351,82799 2023-11-15,26351,82810 2023-11-16,26351,81879 2023-11-17,26351,82733 2023-11-20,26351,83287 2023-11-21,26351,82679 2023-11-22,26351,83222 2023-11-24,26351,83699 2023-11-27,26351,83566 2023-11-28,26351,83432 2023-11-29,26351,84196 2023-11-30,26351,84592 2023-12-01,26351,84603 2023-12-04,26351,84635 2023-12-05,26351,84645 2023-12-06,26351,84655 2023-12-07,26351,85271 2023-12-08,26351,85854 2023-12-11,26351,86233 2023-12-12,26351,86275 2023-12-13,26351,88657 2023-12-14,26351,90811 2023-12-15,26351,90231 2023-12-18,26351,90303 2023-12-19,26351,91108 2023-12-20,26351,90297 2023-12-21,26351,91508 2023-12-22,26351,91633 2023-12-26,26351,91799 2023-12-27,26351,92644 2023-12-28,26351,92479 2023-12-29,26351,92514 2024-01-02,26351,91551 2024-01-03,26351,90659 2024-01-04,26351,91095 2024-01-05,26351,91156 2024-01-08,26351,91985 2024-01-09,26351,91283 2024-01-10,26351,91676 2024-01-11,26351,91631 2024-01-12,26351,91707 2024-01-16,26351,91366 2024-01-17,26351,90855 2024-01-18,26351,91662 2024-01-19,26351,92796 2024-01-22,26351,93000 2024-01-23,26351,93274 2024-01-24,26351,93351 2024-01-25,26351,93847 2024-01-26,26351,93857 2024-01-29,26351,93888 2024-01-30,26351,93899 2024-01-31,26351,93909 2024-02-01,26351,93919 2024-02-02,26351,94927 2024-02-05,26351,94626 2024-02-06,26351,94847 2024-02-07,26351,95630 2024-02-08,26351,95696 2024-02-09,26351,96255 2024-02-12,26351,96164 2024-02-13,26351,94861 2024-02-14,26351,95787 2024-02-15,26351,96366 2024-02-16,26351,95918 2024-02-20,26351,95346 2024-02-21,26351,95470 2024-02-22,26351,97491 2024-02-23,26351,97528 2024-02-26,26351,97162 2024-02-27,26351,97330 2024-02-28,26351,97177 2024-02-29,26351,97705 2024-03-01,26351,98494 2024-03-04,26351,98529 2024-03-05,26351,98541 2024-03-06,26351,98553 2024-03-07,26351,98565 2024-03-08,26351,98577 2024-03-11,26351,97870 2024-03-12,26351,98594 2024-03-13,26351,98593 2024-03-14,26351,98008 2024-03-15,26351,97803 2024-03-18,26351,97932 2024-03-19,26351,98028 2024-03-20,26351,98952 2024-03-21,26351,99096 2024-03-22,26351,98854 2024-03-25,26351,98721 2024-03-26,26351,98775 2024-03-27,26351,99332 2024-03-28,26351,99093 2024-04-01,26351,99104 2024-04-02,26351,99009 2024-04-03,26351,99073 2024-04-04,26351,99306 2024-04-05,26351,98809 2024-04-08,26351,98715 2024-04-09,26351,99067 2024-04-10,26351,97922 2024-04-11,26351,97841 2024-04-12,26351,98110 2024-04-15,26351,97511 2024-04-16,26351,96552 2024-04-17,26351,96384 2024-04-18,26351,96403 2024-04-19,26351,96092 2024-04-22,26351,97273 2024-04-23,26351,98424 2024-04-24,26351,98323 2024-04-25,26351,97823 2024-04-26,26351,98313 2024-04-29,26351,98862 2024-04-30,26351,97719 2024-05-01,26351,97581 2024-05-02,26351,98836 2024-05-03,26351,99841 2024-05-06,26351,100551 2024-05-07,26351,100758 2024-05-08,26351,100532 2024-05-09,26351,101100 2024-05-10,26351,101418 2024-05-13,26351,101517 2024-05-14,26351,102112 2024-05-15,26351,103177 2024-05-16,26351,102783 2024-05-17,26351,102534 2024-05-20,26351,102851 2024-05-21,26351,102516 2024-05-22,26351,101850 2024-05-23,26351,100337 2024-05-24,26351,101206 2024-05-28,26351,100746 2024-05-29,26351,99601 2024-05-30,26351,99939 2024-05-31,26351,100219 2024-06-03,26351,99715 2024-06-04,26351,98656 2024-06-05,26351,98926 2024-06-06,26351,98929 2024-06-07,26351,98043 2024-06-10,26351,98556 2024-06-11,26351,98333 2024-06-12,26351,99772 2024-06-13,26351,99785 2024-06-14,26351,99797 2024-06-17,26351,99836 2024-06-18,26351,99849 2024-06-20,26351,99874 2024-06-21,26351,99887 2024-06-24,26351,99925 2024-06-25,26351,99938 2024-06-26,26351,99950 2024-06-27,26351,99963 2024-06-28,26351,100002 2024-07-01,26351,100014 2024-07-02,26351,100027 2024-07-03,26351,100039 2024-07-05,26351,100064 2024-07-08,26351,100101 2024-07-09,26351,99763 2024-07-10,26351,100991 2024-07-11,26351,101396 2024-07-12,26351,102318 2024-07-15,26351,101691 2024-07-16,26351,101823 2024-07-17,26351,101319 2024-07-18,26351,100558 2024-07-19,26351,99770 2024-07-22,26351,100595 2024-07-23,26351,100239 2024-07-24,26351,99007 2024-07-25,26351,98393 2024-07-26,26351,99417 2024-07-29,26351,99184 2024-07-30,26351,99317 2024-07-31,26351,100865 2024-08-01,26351,98556 2024-08-02,26351,96836 2024-08-05,26351,96793 2024-08-06,26351,96182 2024-08-07,26351,95928 2024-08-08,26351,95746 2024-08-09,26351,96040 2024-08-12,26351,96235 2024-08-13,26351,96580 2024-08-14,26351,96754 2024-08-15,26351,96358 2024-08-16,26351,96552 2024-08-19,26351,96692 2024-08-20,26351,96981 2024-08-21,26351,97171 2024-08-22,26351,96231 2024-08-23,26351,98695 2024-08-26,26351,98440 2024-08-27,26351,98090 2024-08-28,26351,97357 2024-08-29,26351,97945 2024-08-30,26351,98687 2024-09-03,26351,95863 2024-09-04,26351,95572 2024-09-05,26351,95076 2024-09-06,26351,93470 2024-09-09,26351,94045 2024-09-10,26351,94057 2024-09-11,26351,94702 2024-09-12,26351,95634 2024-09-13,26351,97417 2024-09-16,26351,97960 2024-09-17,26351,98475 2024-09-18,26351,98507 2024-09-19,26351,100494 2024-09-20,26351,99765 2024-09-23,26351,99827 2024-09-24,26351,100015 2024-09-25,26351,99097 2024-09-26,26351,99792 2024-09-27,26351,100103 2024-09-30,26351,100212 2024-10-01,26351,99040 2024-10-02,26351,99102 2024-10-03,26351,98686 2024-10-04,26351,100109 2024-10-07,26351,99249 2024-10-08,26351,99519 2024-10-09,26351,100131 2024-10-10,26351,99945 2024-10-11,26351,100361 2024-10-15,26351,100373 2024-10-16,26351,100843 2024-10-17,26351,100828 2024-10-18,26351,101233 2024-10-21,26351,101053 2024-10-22,26351,101005 2024-10-23,26351,100078 2024-10-24,26351,100293 2024-10-25,26351,100264 2024-10-28,26351,100531 2024-10-29,26351,100693 2024-10-30,26351,100361 2024-10-31,26351,98500 2024-11-01,26351,98906 2024-11-04,26351,98633 2024-11-05,26351,99843 2024-11-06,26351,102370 2024-11-07,26351,103133 2024-11-08,26351,103542 2024-11-12,26351,103593 2024-11-13,26351,103605 2024-11-14,26351,103618 2024-11-15,26351,103630 2024-11-18,26351,104156 2024-11-19,26351,105146 2024-11-20,26351,105572 2024-11-21,26351,107373 2024-11-22,26351,109204 2024-11-25,26351,110575 2024-11-26,26351,109882 2024-11-27,26351,109733 2024-11-29,26351,110031 2024-12-02,26351,110058 2024-12-03,26351,110071 2024-12-04,26351,110084 2024-12-05,26351,110096 2024-12-06,26351,110789 2024-12-09,26351,109448 2024-12-10,26351,108377 2024-12-11,26351,109371 2024-12-12,26351,108417 2024-12-13,26351,107968 2024-12-16,26351,108627 2024-12-17,26351,107371 2024-12-18,26351,105152 2024-12-19,26351,104656 2024-12-20,26351,104590 2024-12-23,26351,105079 2024-12-24,26351,105445 2024-12-26,26351,105503 2024-12-27,26351,105531 2024-12-30,26351,104974 2024-12-31,26351,104861 2025-01-02,26351,104949 2025-01-03,26351,105391 2025-01-06,26351,106333 2025-01-07,26351,106124 2025-01-08,26351,105886 2025-01-10,26351,104194 2025-01-13,26351,103385 2025-01-14,26351,103989 2025-01-15,26351,105901 2025-01-16,26351,105680 2025-01-17,26351,106738 2025-01-21,26351,107677 2025-01-22,26351,108340 2025-01-23,26351,108917 2025-01-24,26351,108615 2025-01-27,26351,107033 2025-01-28,26351,108017 2025-01-29,26351,108030 2025-01-30,26351,108044 2025-01-31,26351,108058 2025-02-03,26351,108099 2025-02-04,26351,108880 2025-02-05,26351,109310 2025-02-06,26351,109708 2025-02-07,26351,108674 2025-02-10,26351,109419 2025-02-11,26351,109459 2025-02-12,26351,109172 2025-02-13,26351,110312 2025-02-14,26351,110329 2025-02-18,26351,110616 2025-02-19,26351,110881 2025-02-20,26351,110415 2025-02-21,26351,108534 2025-02-24,26351,108000 2025-02-25,26351,107496 2025-02-26,26351,107513 2025-02-27,26351,105808 2025-02-28,26351,107497 2025-03-03,26351,105615 2025-03-04,26351,105628 2025-03-05,26351,105639 2025-03-06,26351,105652 2025-03-07,26351,105664 2025-03-10,26351,105701 2025-03-11,26351,105268 2025-03-12,26351,105943 2025-03-13,26351,105293 2025-03-14,26351,106959 2025-03-17,26351,108243 2025-03-18,26351,108352 2025-03-19,26351,108641 2025-03-20,26351,108288 2025-03-21,26351,107863 2025-03-24,26351,107901 2025-03-25,26351,108277 2025-03-26,26351,107348 2025-03-27,26351,107472 2025-03-28,26351,106329 2025-03-31,26351,106366 2025-04-01,26351,106378 2025-04-02,26351,106298 2025-04-03,26351,106907 2025-04-04,26351,107019 2025-04-07,26351,105814 2025-04-08,26351,105197 2025-04-09,26351,105126 2025-04-10,26351,104532 2025-04-11,26351,104310 2025-04-14,26351,104955 2025-04-15,26351,105150 2025-04-16,26351,104730 2025-04-17,26351,105714 2025-04-21,26351,105799 2025-04-22,26351,107263 2025-04-23,26351,107759 2025-04-24,26351,109105 2025-04-25,26351,109113 2025-04-28,26351,109907 2025-04-29,26351,110233 2025-04-30,26351,110543 2025-05-01,26351,110152 2025-05-02,26351,112156 2025-05-05,26351,112380 2025-05-06,26351,112061 2025-05-07,26351,112066 2025-05-08,26351,111588 2025-05-09,26351,112230 2025-05-12,26351,113121 2025-05-13,26351,113418 2025-05-14,26351,113230 2025-05-15,26351,114162 2025-05-16,26351,114478 2025-05-19,26351,114458 2025-05-20,26351,114250 2025-05-21,26351,111193 2025-05-22,26351,111447 2025-05-23,26351,110984 2025-05-27,26351,113562 2025-05-28,26351,112557 2025-05-29,26351,112824 2025-05-30,26351,112644 2025-06-02,26351,112791 2025-06-03,26351,114383 2025-06-04,26351,115073 2025-06-05,26351,114850 2025-06-06,26351,116304 2025-06-09,26351,116508 2025-06-10,26351,116806 2025-06-11,26351,116442 2025-06-12,26351,116456 2025-06-13,26351,116471 2025-06-16,26351,116514 2025-06-17,26351,116528 2025-06-18,26351,116542 2025-06-20,26351,116572 2025-06-23,26351,116615 2025-06-24,26351,116630 2025-06-25,26351,116643 2025-06-26,26351,116658 2025-06-27,26351,116673 2025-06-30,26351,116716 2025-07-01,26351,116730 2025-07-02,26351,116744 2025-07-03,26351,116758 2025-07-07,26351,116813 2025-07-08,26351,116827 2025-07-09,26351,117429 2025-07-10,26351,117539 2025-07-11,26351,116746 2025-07-14,26351,116631 2025-07-15,26351,115878 2025-07-16,26351,116128 2025-07-17,26351,116675 2025-07-18,26351,116626 2025-07-21,26351,117046 2025-07-22,26351,117256 2025-07-23,26351,119368 2025-07-24,26351,118982 2025-07-25,26351,118511 2025-07-28,26351,117122 2025-07-29,26351,116893 2025-07-30,26351,116306 2025-07-31,26351,115115 2025-08-01,26351,114642 2025-08-04,26351,116315 2025-08-05,26351,116348 2025-08-06,26351,116294 2025-08-07,26351,116210 2025-08-08,26351,115968 2025-08-11,26351,116033 2025-08-12,26351,116007 2025-08-13,26351,116435 2025-08-14,26351,116121 2025-08-15,26351,115939 2025-08-18,26351,115865 2025-08-19,26351,116062 2025-08-20,26351,116140 2025-08-21,26351,115900 2025-08-22,26351,119472 2025-08-25,26351,118588 2025-08-26,26351,119347 2025-08-27,26351,120011 2025-08-28,26351,120776 2025-08-29,26351,119944 2025-09-02,26351,119371 2025-09-03,26351,119117 2025-09-04,26351,120462 2025-09-05,26351,121106 2025-09-08,26351,121659 2025-09-09,26351,121196 2025-09-10,26351,121038 2025-09-11,26351,122937 2025-09-12,26351,121775 2025-09-15,26351,122058 2025-09-16,26351,121964 2025-09-17,26351,121972 2025-09-18,26351,124183 2025-09-19,26351,123716 2025-09-22,26351,123990 2025-09-23,26351,123401 2025-09-24,26351,122302 2025-09-25,26351,121185 2025-09-26,26351,122286 2025-09-29,26351,122569 2025-09-30,26351,122395 2025-10-01,26351,122720 2025-10-02,26351,123584 2025-10-03,26351,123937 2025-10-06,26351,124409 2025-10-07,26351,122933 2025-10-08,26351,124364 2025-10-09,26351,123620 2025-10-10,26351,119801 2025-10-14,26351,121188 2025-10-15,26351,121685 2025-10-16,26351,120920 2025-10-17,26351,121560 2025-10-20,26351,122860 2025-10-21,26351,122866 2025-10-22,26351,122212 2025-10-23,26351,122926 2025-10-24,26351,123903 2025-10-27,26351,125427 2025-10-28,26351,125715 2025-10-29,26351,125710 2025-10-30,26351,124465 2025-10-31,26351,124801 2025-11-03,26351,125024 2025-11-04,26351,123558 2025-11-05,26351,124009 2025-11-06,26351,122623 2025-11-07,26351,122790 2025-11-10,26351,124697 2025-11-12,26351,124725 2025-11-13,26351,124740 2025-11-14,26351,124754 2025-11-17,26351,124797 2025-11-18,26351,124974 2025-11-19,26351,124990 2025-11-20,26351,122426 2025-11-21,26351,124897 2025-11-24,26351,127015 2025-11-25,26351,129514 2025-11-26,26351,130449 2025-11-28,26351,131433 2025-12-01,26351,131448 2025-12-02,26351,131463 2025-12-03,26351,131478 2025-12-04,26351,131494 2025-12-05,26351,131401 2025-12-08,26351,131193 2025-12-09,26351,131089 2025-12-10,26351,132867 2025-12-11,26351,134044 2025-12-12,26351,131868 2025-12-15,26351,130728 2025-12-16,26351,130307 2025-12-17,26351,129466 2025-12-18,26351,130431 2025-12-19,26351,131234 2025-12-22,26351,132040 2025-12-23,26351,132952 2025-12-24,26351,133054 2025-12-26,26351,133230 2025-12-29,26351,133183 2025-12-30,26351,133313 2025-12-31,26351,132967 2026-01-02,26351,134253 2026-01-05,26351,135905 2026-01-06,26351,136631 2026-01-07,26351,136239 2026-01-08,26351,135921 2026-01-09,26351,136699 2026-01-12,26351,137639 2026-01-13,26351,137295 2026-01-14,26351,136566 2026-01-15,26351,136919 2026-01-16,26351,136840 2026-01-20,26351,134024 2026-01-21,26351,135579 2026-01-22,26351,136325 2026-01-23,26351,136382 2026-01-26,26351,137066 2026-01-27,26351,137627 2026-01-28,26351,137643 2026-01-29,26351,137659 2026-01-30,26351,137692 2026-02-02,26351,137724 2026-02-03,26351,136569 2026-02-04,26351,135877 2026-02-05,26351,134214 2026-02-06,26351,136864 2026-02-09,26351,137518 2026-02-10,26351,137071 2026-02-11,26351,137068 2026-02-12,26351,134933 2026-02-13,26351,135019 2026-02-17,26351,135176 2026-02-18,26351,135933 2026-02-19,26351,135568 2026-02-20,26351,136513 2026-02-23,26351,135099 2026-02-24,26351,136141 2026-02-25,26351,137252 2026-02-26,26351,136517 2026-02-27,26351,135938 2026-03-02,26351,136003 2026-03-03,26351,136018 2026-03-04,26351,136033 2026-03-05,26351,136048 2026-03-06,26351,136062 2026-03-09,26351,136108 2026-03-10,26351,137325 2026-03-11,26351,137206 2026-03-12,26351,134890 2026-03-13,26351,133207 2026-03-16,26351,134981 2026-03-17,26351,136013 2026-03-18,26351,134310 2026-03-19,26351,133285 2026-03-20,26351,130181 2026-03-23,26351,132243 2026-03-24,26351,131697 2026-03-25,26351,133866 2026-03-26,26351,131071 2026-03-27,26351,129730 2026-03-30,26351,129773 2026-03-31,26351,129787 2026-04-01,26351,129801 2026-04-02,26351,130066 2026-04-06,26351,129958 2026-04-07,26351,130068 2026-04-08,26351,130385 2026-04-09,26351,130390 2026-04-10,26351,130232 2026-04-13,26351,130478 2026-04-14,26351,130816 2026-04-15,26351,130632 2026-04-16,26351,130448 2026-04-17,26351,132072 2026-04-20,26351,131283 2026-04-21,26351,129565 2026-04-22,26351,130132 2026-04-23,26351,129187 2026-04-24,26351,129995 2026-04-27,26351,130181 2026-04-28,26351,129396 2026-04-29,26351,128677 2026-04-30,26351,130955 2026-05-01,26351,130723 2026-05-04,26351,130352 2026-05-05,26351,131653 2026-05-06,26351,135183 2026-05-07,26351,133896 2026-05-08,26351,134642 2026-05-11,26351,134765 2026-05-12,26351,133533 2026-05-13,26351,134095 2026-05-14,26351,134413 2026-05-15,26351,131612 2026-05-18,26351,132187 2026-05-19,26351,131736 2026-05-20,26351,134708 2026-05-21,26351,135529 2026-05-22,26351,136855 2026-05-26,26351,138893 2026-05-27,26351,138589 2026-05-28,26351,139919 2026-05-29,26351,140081 2026-06-01,26351,140449 2026-06-02,26351,141948 2026-06-03,26351,141668 2026-06-04,26351,141837 2026-06-05,26351,137157 2026-06-08,26351,138048 2026-06-09,26351,138546 2026-06-10,26351,136328 2026-06-11,26351,136344 2026-06-12,26351,136361 2026-06-15,26351,136412 2026-06-16,26351,136429 2026-06-17,26351,136446 2026-06-18,26351,136463 2026-06-22,26351,136531 2026-06-23,26351,136548 2026-06-24,26351,136565 2026-06-25,26351,136582 2026-06-26,26351,136599 2026-06-29,26351,136650 2026-06-30,26351,136667 2026-07-01,26351,136684 2026-07-02,26351,136701 2026-07-06,26351,136769 2026-07-07,26351,136786 2026-07-08,26351,136803 2026-07-09,26351,137665 2026-07-10,26351,138242 2026-07-13,26351,136162 2026-07-14,26351,136994 2026-07-15,26351,138026 2026-07-16,26351,136579 2026-07-17,26351,135448 2026-07-20,26351,134437 2026-07-21,26351,136736 2026-07-22,26351,137133 2026-07-23,26351,135787 2026-07-24,26351,135307
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com