| Strategy 26991 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 26991 | |
| 2004 | 4.40 | 1.00 | -1.74 | -3.93 | -0.50 | 0.95 | -2.30 | 1.90 | 3.92 | 2.00 | 4.26 | 2.98 | 13.28 | |
| 2005 | -2.66 | 0.17 | -3.60 | 0.24 | 0.73 | 1.71 | 3.43 | 3.72 | 0.83 | -3.44 | 3.86 | 1.04 | 5.82 | |
| 2006 | 3.12 | -0.06 | 4.48 | 2.07 | -0.54 | -1.34 | 0.55 | 2.79 | 0.88 | 3.98 | 1.34 | 0.85 | 19.51 | |
| 2007 | 0.75 | -2.64 | 2.00 | -0.53 | 4.37 | -1.01 | -4.29 | 2.47 | 2.97 | 2.76 | -3.91 | 3.72 | 6.35 | |
| 2008 | -6.20 | -0.69 | 4.23 | 4.19 | 4.78 | -6.44 | -0.48 | 0.08 | -10.32 | -17.10 | -0.18 | 4.32 | -23.53 | |
| 2009 | -8.61 | -14.71 | 15.02 | 2.53 | 10.24 | 3.45 | 14.67 | 1.36 | 5.94 | -1.42 | 2.25 | 1.12 | 31.54 | |
| 2010 | -1.22 | 6.80 | 2.21 | -3.42 | -10.82 | 2.13 | 3.98 | 2.57 | 11.47 | 5.83 | 4.32 | 2.16 | 27.18 | |
| 2011 | 0.58 | -0.32 | -3.47 | 5.29 | -4.19 | -4.18 | -1.52 | 8.08 | -10.73 | 11.60 | 1.18 | 3.34 | 3.73 | |
| 2012 | 7.56 | 0.73 | 1.67 | 1.54 | -7.17 | -4.38 | 2.02 | -2.11 | 2.51 | -1.63 | 3.94 | 1.76 | 5.75 | |
| 2013 | 5.18 | 0.40 | 0.08 | 5.36 | -1.33 | -1.28 | 4.07 | 0.28 | 5.89 | 3.30 | 1.71 | 4.77 | 31.95 | |
| 2014 | -1.93 | 4.91 | -0.95 | 4.00 | 2.04 | 0.78 | -1.55 | 0.51 | -5.10 | 2.77 | 2.42 | 2.08 | 9.98 | |
| 2015 | 1.35 | 1.88 | 2.77 | 0.68 | 1.09 | 1.06 | 5.71 | 0.62 | -4.80 | 7.97 | 2.91 | 1.93 | 25.17 | |
| 2016 | -6.73 | 5.56 | 5.40 | 0.28 | 1.34 | 0.58 | 5.50 | -0.73 | 0.90 | -2.27 | 2.43 | 1.36 | 13.71 | |
| 2017 | 3.78 | 4.10 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 2.30 | 61.44 | |
| 2018 | 4.91 | 3.92 | -2.55 | 0.04 | 0.59 | 1.96 | 1.20 | 0.76 | -1.76 | -10.50 | 4.89 | -0.48 | 2.00 | |
| 2019 | 6.05 | 3.96 | 2.61 | 0.18 | -6.16 | 3.76 | -2.08 | -0.22 | 1.06 | 2.11 | 3.73 | 0.36 | 15.81 | |
| 2020 | 2.59 | -10.71 | -3.00 | 6.63 | 7.50 | 3.34 | 0.29 | 4.04 | -3.04 | 1.31 | 14.24 | 2.18 | 25.93 | |
| 2021 | 1.67 | -2.45 | 5.32 | -0.60 | 6.31 | 2.31 | 1.08 | 4.87 | -4.00 | 7.53 | -5.84 | 2.20 | 18.91 | |
| 2022 | -10.52 | -1.76 | 7.97 | -6.54 | 5.01 | -3.97 | 5.36 | -7.60 | -9.91 | 9.27 | -1.12 | -0.03 | -15.27 | |
| 2023 | 5.15 | -3.42 | -0.63 | -0.64 | -0.90 | 5.34 | 4.91 | -1.31 | -4.90 | -5.57 | 6.88 | 2.55 | 6.67 | |
| 2024 | 2.07 | 3.15 | 1.42 | -1.39 | 2.56 | -0.22 | 0.86 | -2.16 | 1.55 | -1.71 | 11.71 | -2.68 | 15.40 | |
| 2025 | 2.37 | -2.05 | -1.05 | 3.93 | 1.90 | 3.61 | -1.37 | 4.20 | 2.04 | 1.97 | 5.31 | 1.50 | 24.43 | |
| 2026 | 1.60 | -0.61 | -4.52 | 0.90 | 6.97 | -2.44 | -0.99 | 0.51 | ||||||
| Mean: | 3.78 | 4.10 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 2.30 | 61.44 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 61.44 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 61.44 | ||||||
| 17 | 14 | 14 | 29 | 26 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 68.97 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 26991,26991,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,26991,9966 2004-01-05,26991,10094 2004-01-06,26991,10103 2004-01-07,26991,10129 2004-01-08,26991,10180 2004-01-09,26991,10094 2004-01-12,26991,10137 2004-01-13,26991,10086 2004-01-14,26991,10149 2004-01-15,26991,10164 2004-01-16,26991,10251 2004-01-20,26991,10345 2004-01-21,26991,10361 2004-01-22,26991,10322 2004-01-23,26991,10353 2004-01-26,26991,10440 2004-01-27,26991,10460 2004-01-28,26991,10408 2004-01-29,26991,10408 2004-01-30,26991,10440 2004-02-02,26991,10440 2004-02-03,26991,10460 2004-02-04,26991,10450 2004-02-05,26991,10429 2004-02-06,26991,10471 2004-02-09,26991,10481 2004-02-10,26991,10569 2004-02-11,26991,10658 2004-02-12,26991,10610 2004-02-13,26991,10537 2004-02-17,26991,10650 2004-02-18,26991,10606 2004-02-19,26991,10562 2004-02-20,26991,10536 2004-02-23,26991,10509 2004-02-24,26991,10492 2004-02-25,26991,10536 2004-02-26,26991,10544 2004-02-27,26991,10544 2004-03-01,26991,10650 2004-03-02,26991,10650 2004-03-03,26991,10650 2004-03-04,26991,10650 2004-03-05,26991,10650 2004-03-08,26991,10660 2004-03-09,26991,10558 2004-03-10,26991,10432 2004-03-11,26991,10282 2004-03-12,26991,10306 2004-03-15,26991,10156 2004-03-16,26991,10290 2004-03-17,26991,10439 2004-03-18,26991,10424 2004-03-19,26991,10345 2004-03-22,26991,10219 2004-03-23,26991,10258 2004-03-24,26991,10235 2004-03-25,26991,10392 2004-03-26,26991,10361 2004-03-29,26991,10361 2004-03-30,26991,10361 2004-03-31,26991,10361 2004-04-01,26991,10361 2004-04-02,26991,10259 2004-04-05,26991,10229 2004-04-06,26991,10259 2004-04-07,26991,10259 2004-04-08,26991,10249 2004-04-12,26991,10239 2004-04-13,26991,10199 2004-04-14,26991,10178 2004-04-15,26991,10168 2004-04-16,26991,10188 2004-04-19,26991,10173 2004-04-20,26991,10098 2004-04-21,26991,10082 2004-04-22,26991,10204 2004-04-23,26991,10151 2004-04-26,26991,10204 2004-04-27,26991,10196 2004-04-28,26991,9999 2004-04-29,26991,9969 2004-04-30,26991,9953 2004-05-03,26991,9976 2004-05-04,26991,10097 2004-05-05,26991,10188 2004-05-06,26991,9999 2004-05-07,26991,9756 2004-05-10,26991,9446 2004-05-11,26991,9499 2004-05-12,26991,9612 2004-05-13,26991,9514 2004-05-14,26991,9476 2004-05-17,26991,9392 2004-05-18,26991,9461 2004-05-19,26991,9442 2004-05-20,26991,9449 2004-05-21,26991,9503 2004-05-24,26991,9595 2004-05-25,26991,9780 2004-05-26,26991,9842 2004-05-27,26991,9872 2004-05-28,26991,9903 2004-06-01,26991,9942 2004-06-02,26991,9965 2004-06-03,26991,9975 2004-06-04,26991,9955 2004-06-07,26991,10117 2004-06-08,26991,10102 2004-06-09,26991,9970 2004-06-10,26991,9978 2004-06-14,26991,9978 2004-06-15,26991,9978 2004-06-16,26991,9978 2004-06-17,26991,9978 2004-06-18,26991,9988 2004-06-21,26991,9988 2004-06-22,26991,9988 2004-06-23,26991,9988 2004-06-24,26991,9988 2004-06-25,26991,9997 2004-06-28,26991,9997 2004-06-29,26991,9997 2004-06-30,26991,9997 2004-07-01,26991,9997 2004-07-02,26991,9997 2004-07-06,26991,10007 2004-07-07,26991,10007 2004-07-08,26991,10007 2004-07-09,26991,10082 2004-07-12,26991,10097 2004-07-13,26991,10044 2004-07-14,26991,10037 2004-07-15,26991,9947 2004-07-16,26991,10029 2004-07-19,26991,9992 2004-07-20,26991,9947 2004-07-21,26991,9857 2004-07-22,26991,9819 2004-07-23,26991,9707 2004-07-26,26991,9655 2004-07-27,26991,9625 2004-07-28,26991,9640 2004-07-29,26991,9715 2004-07-30,26991,9767 2004-08-02,26991,9767 2004-08-03,26991,9797 2004-08-04,26991,9797 2004-08-05,26991,9807 2004-08-06,26991,9894 2004-08-09,26991,9884 2004-08-10,26991,9865 2004-08-11,26991,9874 2004-08-12,26991,9884 2004-08-13,26991,9903 2004-08-16,26991,9894 2004-08-17,26991,9913 2004-08-18,26991,9903 2004-08-19,26991,9913 2004-08-20,26991,9913 2004-08-23,26991,9857 2004-08-24,26991,9873 2004-08-25,26991,9953 2004-08-26,26991,9937 2004-08-27,26991,9993 2004-08-30,26991,9897 2004-08-31,26991,9953 2004-09-01,26991,10025 2004-09-02,26991,10128 2004-09-03,26991,10081 2004-09-07,26991,10168 2004-09-08,26991,10104 2004-09-09,26991,10176 2004-09-10,26991,10232 2004-09-13,26991,10288 2004-09-14,26991,10280 2004-09-15,26991,10240 2004-09-16,26991,10328 2004-09-17,26991,10320 2004-09-20,26991,10288 2004-09-21,26991,10367 2004-09-22,26991,10232 2004-09-23,26991,10224 2004-09-24,26991,10248 2004-09-27,26991,10144 2004-09-28,26991,10224 2004-09-29,26991,10288 2004-09-30,26991,10343 2004-10-01,26991,10503 2004-10-04,26991,10551 2004-10-05,26991,10527 2004-10-06,26991,10606 2004-10-07,26991,10471 2004-10-08,26991,10383 2004-10-12,26991,10391 2004-10-13,26991,10296 2004-10-14,26991,10296 2004-10-15,26991,10340 2004-10-18,26991,10392 2004-10-19,26991,10296 2004-10-20,26991,10296 2004-10-21,26991,10322 2004-10-22,26991,10225 2004-10-25,26991,10217 2004-10-26,26991,10366 2004-10-27,26991,10507 2004-10-28,26991,10524 2004-10-29,26991,10551 2004-11-01,26991,10551 2004-11-02,26991,10551 2004-11-03,26991,10674 2004-11-04,26991,10850 2004-11-05,26991,10894 2004-11-08,26991,10876 2004-11-09,26991,10876 2004-11-10,26991,10876 2004-11-12,26991,10876 2004-11-15,26991,10876 2004-11-16,26991,10814 2004-11-17,26991,10884 2004-11-18,26991,10876 2004-11-19,26991,10751 2004-11-22,26991,10837 2004-11-23,26991,10891 2004-11-24,26991,10977 2004-11-26,26991,11000 2004-11-29,26991,11016 2004-11-30,26991,11000 2004-12-01,26991,11000 2004-12-02,26991,11011 2004-12-03,26991,11011 2004-12-06,26991,11011 2004-12-07,26991,11011 2004-12-08,26991,11011 2004-12-09,26991,11011 2004-12-10,26991,11021 2004-12-13,26991,11021 2004-12-14,26991,11021 2004-12-15,26991,11021 2004-12-16,26991,10963 2004-12-17,26991,10904 2004-12-20,26991,11043 2004-12-21,26991,11006 2004-12-22,26991,11080 2004-12-23,26991,11167 2004-12-27,26991,11277 2004-12-28,26991,11285 2004-12-29,26991,11248 2004-12-30,26991,11321 2004-12-31,26991,11328 2005-01-03,26991,11241 2005-01-04,26991,11109 2005-01-05,26991,11065 2005-01-06,26991,11109 2005-01-07,26991,11092 2005-01-10,26991,11135 2005-01-11,26991,11065 2005-01-12,26991,11109 2005-01-13,26991,11077 2005-01-14,26991,11180 2005-01-18,26991,11291 2005-01-19,26991,11196 2005-01-20,26991,11125 2005-01-21,26991,11101 2005-01-24,26991,10998 2005-01-25,26991,11006 2005-01-26,26991,11006 2005-01-27,26991,11006 2005-01-28,26991,11027 2005-01-31,26991,11027 2005-02-01,26991,11027 2005-02-02,26991,11038 2005-02-03,26991,11027 2005-02-04,26991,11069 2005-02-07,26991,11080 2005-02-08,26991,11090 2005-02-09,26991,10938 2005-02-10,26991,10968 2005-02-11,26991,11083 2005-02-14,26991,11083 2005-02-15,26991,11098 2005-02-16,26991,11107 2005-02-17,26991,11012 2005-02-18,26991,11021 2005-02-22,26991,10866 2005-02-23,26991,10926 2005-02-24,26991,11012 2005-02-25,26991,11115 2005-02-28,26991,11047 2005-03-01,26991,11107 2005-03-02,26991,11107 2005-03-03,26991,11107 2005-03-04,26991,11107 2005-03-07,26991,11107 2005-03-08,26991,11117 2005-03-09,26991,11103 2005-03-10,26991,11048 2005-03-11,26991,11103 2005-03-14,26991,11006 2005-03-15,26991,11041 2005-03-16,26991,11034 2005-03-17,26991,10979 2005-03-18,26991,10958 2005-03-21,26991,10875 2005-03-22,26991,10778 2005-03-23,26991,10709 2005-03-24,26991,10695 2005-03-28,26991,10667 2005-03-29,26991,10639 2005-03-30,26991,10639 2005-03-31,26991,10649 2005-04-01,26991,10649 2005-04-04,26991,10649 2005-04-05,26991,10649 2005-04-06,26991,10659 2005-04-07,26991,10649 2005-04-08,26991,10639 2005-04-11,26991,10649 2005-04-12,26991,10690 2005-04-13,26991,10690 2005-04-14,26991,10700 2005-04-15,26991,10731 2005-04-18,26991,10625 2005-04-19,26991,10738 2005-04-20,26991,10738 2005-04-21,26991,10795 2005-04-22,26991,10830 2005-04-25,26991,10816 2005-04-26,26991,10760 2005-04-27,26991,10668 2005-04-28,26991,10583 2005-04-29,26991,10675 2005-05-02,26991,10661 2005-05-03,26991,10717 2005-05-04,26991,10816 2005-05-05,26991,10851 2005-05-06,26991,10866 2005-05-09,26991,10809 2005-05-10,26991,10781 2005-05-11,26991,10724 2005-05-12,26991,10625 2005-05-13,26991,10555 2005-05-16,26991,10540 2005-05-17,26991,10533 2005-05-18,26991,10553 2005-05-19,26991,10612 2005-05-20,26991,10612 2005-05-23,26991,10672 2005-05-24,26991,10679 2005-05-25,26991,10598 2005-05-26,26991,10701 2005-05-27,26991,10745 2005-05-31,26991,10753 2005-06-01,26991,10849 2005-06-02,26991,10886 2005-06-03,26991,10855 2005-06-06,26991,10865 2005-06-07,26991,10880 2005-06-08,26991,10836 2005-06-09,26991,10917 2005-06-10,26991,10917 2005-06-13,26991,10917 2005-06-14,26991,10917 2005-06-15,26991,10917 2005-06-16,26991,10917 2005-06-17,26991,10927 2005-06-20,26991,10927 2005-06-21,26991,10927 2005-06-22,26991,10927 2005-06-23,26991,10927 2005-06-24,26991,10927 2005-06-27,26991,10937 2005-06-28,26991,10937 2005-06-29,26991,10937 2005-06-30,26991,10937 2005-07-01,26991,10937 2005-07-05,26991,10947 2005-07-06,26991,10947 2005-07-07,26991,10947 2005-07-08,26991,10947 2005-07-11,26991,11048 2005-07-12,26991,11126 2005-07-13,26991,11076 2005-07-14,26991,11141 2005-07-15,26991,11091 2005-07-18,26991,11098 2005-07-19,26991,11105 2005-07-20,26991,11177 2005-07-21,26991,11198 2005-07-22,26991,11184 2005-07-25,26991,11169 2005-07-26,26991,11134 2005-07-27,26991,11184 2005-07-28,26991,11313 2005-07-29,26991,11313 2005-08-01,26991,11377 2005-08-02,26991,11463 2005-08-03,26991,11485 2005-08-04,26991,11474 2005-08-05,26991,11441 2005-08-08,26991,11431 2005-08-09,26991,11441 2005-08-10,26991,11452 2005-08-11,26991,11485 2005-08-12,26991,11517 2005-08-15,26991,11507 2005-08-16,26991,11528 2005-08-17,26991,11507 2005-08-18,26991,11539 2005-08-19,26991,11539 2005-08-22,26991,11584 2005-08-23,26991,11569 2005-08-24,26991,11561 2005-08-25,26991,11584 2005-08-26,26991,11479 2005-08-29,26991,11561 2005-08-30,26991,11547 2005-08-31,26991,11733 2005-09-01,26991,11770 2005-09-02,26991,11696 2005-09-06,26991,11838 2005-09-07,26991,11890 2005-09-08,26991,11845 2005-09-09,26991,11920 2005-09-12,26991,11942 2005-09-13,26991,11853 2005-09-14,26991,11778 2005-09-15,26991,11770 2005-09-16,26991,11815 2005-09-19,26991,11763 2005-09-20,26991,11673 2005-09-21,26991,11524 2005-09-22,26991,11532 2005-09-23,26991,11591 2005-09-26,26991,11659 2005-09-27,26991,11644 2005-09-28,26991,11629 2005-09-29,26991,11763 2005-09-30,26991,11830 2005-10-03,26991,11897 2005-10-04,26991,11771 2005-10-05,26991,11509 2005-10-06,26991,11397 2005-10-07,26991,11464 2005-10-11,26991,11293 2005-10-12,26991,11136 2005-10-13,26991,11114 2005-10-14,26991,11222 2005-10-17,26991,11257 2005-10-18,26991,11144 2005-10-19,26991,11310 2005-10-20,26991,11144 2005-10-21,26991,11161 2005-10-24,26991,11345 2005-10-25,26991,11319 2005-10-26,26991,11275 2005-10-27,26991,11152 2005-10-28,26991,11345 2005-10-31,26991,11424 2005-11-01,26991,11380 2005-11-02,26991,11494 2005-11-03,26991,11555 2005-11-04,26991,11555 2005-11-07,26991,11581 2005-11-08,26991,11546 2005-11-09,26991,11546 2005-11-10,26991,11546 2005-11-14,26991,11557 2005-11-15,26991,11557 2005-11-16,26991,11557 2005-11-17,26991,11732 2005-11-18,26991,11783 2005-11-21,26991,11886 2005-11-22,26991,11959 2005-11-23,26991,11988 2005-11-25,26991,12003 2005-11-28,26991,11820 2005-11-29,26991,11842 2005-11-30,26991,11864 2005-12-01,26991,11864 2005-12-02,26991,11864 2005-12-05,26991,11875 2005-12-06,26991,11875 2005-12-07,26991,11875 2005-12-08,26991,11875 2005-12-09,26991,11875 2005-12-12,26991,11885 2005-12-13,26991,11885 2005-12-14,26991,11885 2005-12-15,26991,11885 2005-12-16,26991,11988 2005-12-19,26991,11988 2005-12-20,26991,11967 2005-12-21,26991,11994 2005-12-22,26991,12035 2005-12-23,26991,12049 2005-12-27,26991,11953 2005-12-28,26991,12097 2005-12-29,26991,12103 2005-12-30,26991,11988 2006-01-03,26991,12182 2006-01-04,26991,12226 2006-01-05,26991,12226 2006-01-06,26991,12350 2006-01-09,26991,12395 2006-01-10,26991,12386 2006-01-11,26991,12439 2006-01-12,26991,12359 2006-01-13,26991,12374 2006-01-17,26991,12323 2006-01-18,26991,12301 2006-01-19,26991,12439 2006-01-20,26991,12250 2006-01-23,26991,12301 2006-01-24,26991,12432 2006-01-25,26991,12374 2006-01-26,26991,12351 2006-01-27,26991,12362 2006-01-30,26991,12351 2006-01-31,26991,12362 2006-02-01,26991,12339 2006-02-02,26991,12339 2006-02-03,26991,12351 2006-02-06,26991,12351 2006-02-07,26991,12351 2006-02-08,26991,12339 2006-02-09,26991,12295 2006-02-10,26991,12288 2006-02-13,26991,12179 2006-02-14,26991,12281 2006-02-15,26991,12346 2006-02-16,26991,12435 2006-02-17,26991,12417 2006-02-21,26991,12373 2006-02-22,26991,12470 2006-02-23,26991,12426 2006-02-24,26991,12444 2006-02-27,26991,12488 2006-02-28,26991,12355 2006-03-01,26991,12461 2006-03-02,26991,12461 2006-03-03,26991,12461 2006-03-06,26991,12473 2006-03-07,26991,12473 2006-03-08,26991,12473 2006-03-09,26991,12616 2006-03-10,26991,12616 2006-03-13,26991,12779 2006-03-14,26991,12882 2006-03-15,26991,12984 2006-03-16,26991,12984 2006-03-17,26991,13059 2006-03-20,26991,13120 2006-03-21,26991,13045 2006-03-22,26991,13073 2006-03-23,26991,12950 2006-03-24,26991,13039 2006-03-27,26991,13025 2006-03-28,26991,12909 2006-03-29,26991,12909 2006-03-30,26991,12909 2006-03-31,26991,12909 2006-04-03,26991,12920 2006-04-04,26991,12933 2006-04-05,26991,12945 2006-04-06,26991,12920 2006-04-07,26991,12884 2006-04-10,26991,12884 2006-04-11,26991,12908 2006-04-12,26991,12884 2006-04-13,26991,12859 2006-04-17,26991,12884 2006-04-18,26991,12908 2006-04-19,26991,13039 2006-04-20,26991,12967 2006-04-21,26991,13091 2006-04-24,26991,13039 2006-04-25,26991,13078 2006-04-26,26991,13143 2006-04-27,26991,13209 2006-04-28,26991,13176 2006-05-01,26991,13261 2006-05-02,26991,13385 2006-05-03,26991,13294 2006-05-04,26991,13385 2006-05-05,26991,13555 2006-05-08,26991,13614 2006-05-09,26991,13686 2006-05-10,26991,13646 2006-05-11,26991,13607 2006-05-12,26991,13418 2006-05-15,26991,13228 2006-05-16,26991,13176 2006-05-17,26991,13151 2006-05-18,26991,13036 2006-05-19,26991,13090 2006-05-22,26991,12960 2006-05-23,26991,12906 2006-05-24,26991,12868 2006-05-25,26991,13075 2006-05-26,26991,13174 2006-05-30,26991,12937 2006-05-31,26991,13105 2006-06-01,26991,13327 2006-06-02,26991,13365 2006-06-05,26991,13353 2006-06-06,26991,13353 2006-06-07,26991,13266 2006-06-08,26991,13227 2006-06-09,26991,13195 2006-06-12,26991,12896 2006-06-13,26991,12896 2006-06-14,26991,12896 2006-06-15,26991,12896 2006-06-16,26991,12907 2006-06-19,26991,12907 2006-06-20,26991,12907 2006-06-21,26991,12907 2006-06-22,26991,12907 2006-06-23,26991,12918 2006-06-26,26991,12918 2006-06-27,26991,12918 2006-06-28,26991,12918 2006-06-29,26991,12930 2006-06-30,26991,12930 2006-07-03,26991,12930 2006-07-05,26991,12941 2006-07-06,26991,12941 2006-07-07,26991,12941 2006-07-10,26991,12941 2006-07-11,26991,12928 2006-07-12,26991,12742 2006-07-13,26991,12483 2006-07-14,26991,12344 2006-07-17,26991,12204 2006-07-18,26991,12131 2006-07-19,26991,12450 2006-07-20,26991,12397 2006-07-21,26991,12456 2006-07-24,26991,12622 2006-07-25,26991,12609 2006-07-26,26991,12702 2006-07-27,26991,12768 2006-07-28,26991,13008 2006-07-31,26991,13001 2006-08-01,26991,12888 2006-08-02,26991,13047 2006-08-03,26991,13047 2006-08-04,26991,13084 2006-08-07,26991,13084 2006-08-08,26991,13084 2006-08-09,26991,13084 2006-08-10,26991,13084 2006-08-11,26991,13059 2006-08-14,26991,13035 2006-08-15,26991,13084 2006-08-16,26991,13132 2006-08-17,26991,13132 2006-08-18,26991,13157 2006-08-21,26991,13169 2006-08-22,26991,13192 2006-08-23,26991,13067 2006-08-24,26991,13067 2006-08-25,26991,13067 2006-08-28,26991,13169 2006-08-29,26991,13262 2006-08-30,26991,13317 2006-08-31,26991,13364 2006-09-01,26991,13411 2006-09-05,26991,13481 2006-09-06,26991,13255 2006-09-07,26991,13176 2006-09-08,26991,13192 2006-09-11,26991,13153 2006-09-12,26991,13380 2006-09-13,26991,13481 2006-09-14,26991,13427 2006-09-15,26991,13442 2006-09-18,26991,13450 2006-09-19,26991,13388 2006-09-20,26991,13481 2006-09-21,26991,13388 2006-09-22,26991,13286 2006-09-25,26991,13395 2006-09-26,26991,13474 2006-09-27,26991,13536 2006-09-28,26991,13544 2006-09-29,26991,13481 2006-10-02,26991,13388 2006-10-03,26991,13356 2006-10-04,26991,13567 2006-10-05,26991,13732 2006-10-06,26991,13669 2006-10-10,26991,13794 2006-10-11,26991,13739 2006-10-12,26991,13943 2006-10-13,26991,13888 2006-10-16,26991,13925 2006-10-17,26991,13879 2006-10-18,26991,13898 2006-10-19,26991,13907 2006-10-20,26991,13925 2006-10-23,26991,14008 2006-10-24,26991,14008 2006-10-25,26991,14064 2006-10-26,26991,14129 2006-10-27,26991,14018 2006-10-30,26991,14018 2006-10-31,26991,14018 2006-11-01,26991,13916 2006-11-02,26991,13916 2006-11-03,26991,13888 2006-11-06,26991,14045 2006-11-07,26991,14082 2006-11-08,26991,14110 2006-11-09,26991,14110 2006-11-10,26991,14122 2006-11-13,26991,14122 2006-11-14,26991,14122 2006-11-15,26991,14122 2006-11-16,26991,14115 2006-11-17,26991,14099 2006-11-20,26991,14145 2006-11-21,26991,14190 2006-11-22,26991,14236 2006-11-24,26991,14236 2006-11-27,26991,13948 2006-11-28,26991,13978 2006-11-29,26991,14153 2006-11-30,26991,14206 2006-12-01,26991,14206 2006-12-04,26991,14206 2006-12-05,26991,14206 2006-12-06,26991,14206 2006-12-07,26991,14218 2006-12-08,26991,14218 2006-12-11,26991,14218 2006-12-12,26991,14218 2006-12-13,26991,14230 2006-12-14,26991,14230 2006-12-15,26991,14230 2006-12-18,26991,14211 2006-12-19,26991,14178 2006-12-20,26991,14269 2006-12-21,26991,14249 2006-12-22,26991,14198 2006-12-26,26991,14178 2006-12-27,26991,14301 2006-12-28,26991,14320 2006-12-29,26991,14327 2007-01-03,26991,14308 2007-01-04,26991,14327 2007-01-05,26991,14244 2007-01-08,26991,14281 2007-01-09,26991,14272 2007-01-10,26991,14299 2007-01-11,26991,14391 2007-01-12,26991,14464 2007-01-16,26991,14448 2007-01-17,26991,14426 2007-01-18,26991,14289 2007-01-19,26991,14388 2007-01-22,26991,14304 2007-01-23,26991,14411 2007-01-24,26991,14547 2007-01-25,26991,14395 2007-01-26,26991,14395 2007-01-29,26991,14382 2007-01-30,26991,14395 2007-01-31,26991,14434 2007-02-01,26991,14434 2007-02-02,26991,14447 2007-02-05,26991,14473 2007-02-06,26991,14499 2007-02-07,26991,14512 2007-02-08,26991,14525 2007-02-09,26991,14400 2007-02-12,26991,14333 2007-02-13,26991,14451 2007-02-14,26991,14518 2007-02-15,26991,14540 2007-02-16,26991,14522 2007-02-20,26991,14567 2007-02-21,26991,14549 2007-02-22,26991,14540 2007-02-23,26991,14486 2007-02-26,26991,14468 2007-02-27,26991,13973 2007-02-28,26991,14054 2007-03-01,26991,14018 2007-03-02,26991,14030 2007-03-05,26991,14030 2007-03-06,26991,14030 2007-03-07,26991,14030 2007-03-08,26991,14042 2007-03-09,26991,14060 2007-03-12,26991,14123 2007-03-13,26991,13873 2007-03-14,26991,13773 2007-03-15,26991,13910 2007-03-16,26991,13935 2007-03-19,26991,14098 2007-03-20,26991,14204 2007-03-21,26991,14510 2007-03-22,26991,14504 2007-03-23,26991,14523 2007-03-26,26991,14473 2007-03-27,26991,14454 2007-03-28,26991,14335 2007-03-29,26991,14335 2007-03-30,26991,14335 2007-04-02,26991,14335 2007-04-03,26991,14323 2007-04-04,26991,14335 2007-04-05,26991,14323 2007-04-09,26991,14285 2007-04-10,26991,14310 2007-04-11,26991,14297 2007-04-12,26991,14297 2007-04-13,26991,14285 2007-04-16,26991,14310 2007-04-17,26991,14348 2007-04-18,26991,14366 2007-04-19,26991,14283 2007-04-20,26991,14401 2007-04-23,26991,14378 2007-04-24,26991,14324 2007-04-25,26991,14390 2007-04-26,26991,14378 2007-04-27,26991,14342 2007-04-30,26991,14259 2007-05-01,26991,14289 2007-05-02,26991,14372 2007-05-03,26991,14378 2007-05-04,26991,14496 2007-05-07,26991,14603 2007-05-08,26991,14443 2007-05-09,26991,14526 2007-05-10,26991,14283 2007-05-11,26991,14425 2007-05-14,26991,14449 2007-05-15,26991,14485 2007-05-16,26991,14437 2007-05-17,26991,14412 2007-05-18,26991,14511 2007-05-21,26991,14654 2007-05-22,26991,14732 2007-05-23,26991,14690 2007-05-24,26991,14476 2007-05-25,26991,14568 2007-05-29,26991,14682 2007-05-30,26991,14818 2007-05-31,26991,14882 2007-06-01,26991,14975 2007-06-04,26991,15025 2007-06-05,26991,14985 2007-06-06,26991,14985 2007-06-07,26991,14695 2007-06-08,26991,14847 2007-06-11,26991,14847 2007-06-12,26991,14695 2007-06-13,26991,14708 2007-06-14,26991,14708 2007-06-15,26991,14708 2007-06-18,26991,14708 2007-06-19,26991,14720 2007-06-20,26991,14720 2007-06-21,26991,14720 2007-06-22,26991,14720 2007-06-25,26991,14732 2007-06-26,26991,14732 2007-06-27,26991,14732 2007-06-28,26991,14732 2007-06-29,26991,14732 2007-07-02,26991,14744 2007-07-03,26991,14744 2007-07-05,26991,14744 2007-07-06,26991,14744 2007-07-09,26991,14757 2007-07-10,26991,14628 2007-07-11,26991,14698 2007-07-12,26991,14927 2007-07-13,26991,14897 2007-07-16,26991,14921 2007-07-17,26991,14868 2007-07-18,26991,14733 2007-07-19,26991,14868 2007-07-20,26991,14809 2007-07-23,26991,14827 2007-07-24,26991,14581 2007-07-25,26991,14511 2007-07-26,26991,14212 2007-07-27,26991,13878 2007-07-30,26991,14025 2007-07-31,26991,14101 2007-08-01,26991,14060 2007-08-02,26991,14054 2007-08-03,26991,14091 2007-08-06,26991,14066 2007-08-07,26991,14066 2007-08-08,26991,14017 2007-08-09,26991,14054 2007-08-10,26991,14054 2007-08-13,26991,14054 2007-08-14,26991,14066 2007-08-15,26991,14066 2007-08-16,26991,14116 2007-08-17,26991,14103 2007-08-20,26991,14128 2007-08-21,26991,14165 2007-08-22,26991,14361 2007-08-23,26991,14281 2007-08-24,26991,14470 2007-08-27,26991,14325 2007-08-28,26991,13991 2007-08-29,26991,14296 2007-08-30,26991,14252 2007-08-31,26991,14448 2007-09-04,26991,14623 2007-09-05,26991,14492 2007-09-06,26991,14543 2007-09-07,26991,14296 2007-09-10,26991,14187 2007-09-11,26991,14368 2007-09-12,26991,14347 2007-09-13,26991,14405 2007-09-14,26991,14463 2007-09-17,26991,14339 2007-09-18,26991,14775 2007-09-19,26991,14891 2007-09-20,26991,14797 2007-09-21,26991,14848 2007-09-24,26991,14753 2007-09-25,26991,14732 2007-09-26,26991,14833 2007-09-27,26991,14942 2007-09-28,26991,14877 2007-10-01,26991,15124 2007-10-02,26991,15204 2007-10-03,26991,15117 2007-10-04,26991,15153 2007-10-05,26991,15385 2007-10-09,26991,15451 2007-10-10,26991,15465 2007-10-11,26991,15342 2007-10-12,26991,15401 2007-10-15,26991,15278 2007-10-16,26991,15173 2007-10-17,26991,15199 2007-10-18,26991,15191 2007-10-19,26991,14804 2007-10-22,26991,14857 2007-10-23,26991,14989 2007-10-24,26991,14953 2007-10-25,26991,14936 2007-10-26,26991,15147 2007-10-29,26991,15199 2007-10-30,26991,15103 2007-10-31,26991,15287 2007-11-01,26991,14892 2007-11-02,26991,14901 2007-11-05,26991,14830 2007-11-06,26991,15006 2007-11-07,26991,14576 2007-11-08,26991,14567 2007-11-09,26991,14567 2007-11-13,26991,14579 2007-11-14,26991,14579 2007-11-15,26991,14579 2007-11-16,26991,14579 2007-11-19,26991,14290 2007-11-20,26991,14261 2007-11-21,26991,14083 2007-11-23,26991,14290 2007-11-26,26991,14054 2007-11-27,26991,14179 2007-11-28,26991,14601 2007-11-29,26991,14601 2007-11-30,26991,14690 2007-12-03,26991,14702 2007-12-04,26991,14702 2007-12-05,26991,14702 2007-12-06,26991,14702 2007-12-07,26991,14702 2007-12-10,26991,14714 2007-12-11,26991,14714 2007-12-12,26991,14714 2007-12-13,26991,14714 2007-12-14,26991,14714 2007-12-17,26991,14726 2007-12-18,26991,14818 2007-12-19,26991,14738 2007-12-20,26991,14738 2007-12-21,26991,15027 2007-12-24,26991,15101 2007-12-26,26991,15138 2007-12-27,26991,15187 2007-12-28,26991,15243 2007-12-31,26991,15236 2008-01-02,26991,15016 2008-01-03,26991,15016 2008-01-04,26991,14648 2008-01-07,26991,14694 2008-01-08,26991,14436 2008-01-09,26991,14629 2008-01-10,26991,14749 2008-01-11,26991,14546 2008-01-14,26991,14665 2008-01-15,26991,14348 2008-01-16,26991,14308 2008-01-17,26991,13944 2008-01-18,26991,13856 2008-01-22,26991,13809 2008-01-23,26991,14150 2008-01-24,26991,14269 2008-01-25,26991,14316 2008-01-28,26991,14328 2008-01-29,26991,14292 2008-01-30,26991,14257 2008-01-31,26991,14292 2008-02-01,26991,14316 2008-02-04,26991,14304 2008-02-05,26991,14339 2008-02-06,26991,14316 2008-02-07,26991,14245 2008-02-08,26991,14280 2008-02-11,26991,14351 2008-02-12,26991,14406 2008-02-13,26991,14656 2008-02-14,26991,14429 2008-02-15,26991,14382 2008-02-19,26991,14373 2008-02-20,26991,14495 2008-02-21,26991,14316 2008-02-22,26991,14429 2008-02-25,26991,14627 2008-02-26,26991,14731 2008-02-27,26991,14721 2008-02-28,26991,14589 2008-02-29,26991,14194 2008-03-03,26991,14203 2008-03-04,26991,14203 2008-03-05,26991,14203 2008-03-06,26991,14203 2008-03-07,26991,14203 2008-03-10,26991,14203 2008-03-11,26991,14656 2008-03-12,26991,14741 2008-03-13,26991,14754 2008-03-14,26991,14466 2008-03-17,26991,14124 2008-03-18,26991,14525 2008-03-19,26991,14052 2008-03-20,26991,14242 2008-03-24,26991,14459 2008-03-25,26991,14676 2008-03-26,26991,14781 2008-03-27,26991,14754 2008-03-28,26991,14754 2008-03-31,26991,14794 2008-04-01,26991,14794 2008-04-02,26991,14757 2008-04-03,26991,14769 2008-04-04,26991,14867 2008-04-07,26991,14842 2008-04-08,26991,14842 2008-04-09,26991,14903 2008-04-10,26991,14855 2008-04-11,26991,14891 2008-04-14,26991,14879 2008-04-15,26991,14830 2008-04-16,26991,15329 2008-04-17,26991,15135 2008-04-18,26991,15368 2008-04-21,26991,15381 2008-04-22,26991,15316 2008-04-23,26991,15342 2008-04-24,26991,15193 2008-04-25,26991,15374 2008-04-28,26991,15478 2008-04-29,26991,15400 2008-04-30,26991,15413 2008-05-01,26991,15478 2008-05-02,26991,15556 2008-05-05,26991,15601 2008-05-06,26991,15627 2008-05-07,26991,15433 2008-05-08,26991,15614 2008-05-09,26991,15433 2008-05-12,26991,15627 2008-05-13,26991,15523 2008-05-14,26991,15569 2008-05-15,26991,15822 2008-05-16,26991,15977 2008-05-19,26991,16003 2008-05-20,26991,15954 2008-05-21,26991,15717 2008-05-22,26991,15791 2008-05-23,26991,15636 2008-05-27,26991,15783 2008-05-28,26991,15913 2008-05-29,26991,16028 2008-05-30,26991,16150 2008-06-02,26991,16036 2008-06-03,26991,16020 2008-06-04,26991,15980 2008-06-05,26991,15927 2008-06-06,26991,15523 2008-06-09,26991,15443 2008-06-10,26991,15340 2008-06-11,26991,15087 2008-06-12,26991,15087 2008-06-13,26991,15087 2008-06-16,26991,15087 2008-06-17,26991,15099 2008-06-18,26991,15099 2008-06-19,26991,15099 2008-06-20,26991,15099 2008-06-23,26991,15099 2008-06-24,26991,15111 2008-06-25,26991,15111 2008-06-26,26991,15111 2008-06-27,26991,15111 2008-06-30,26991,15111 2008-07-01,26991,15123 2008-07-02,26991,15125 2008-07-03,26991,15126 2008-07-07,26991,15133 2008-07-08,26991,15134 2008-07-09,26991,15058 2008-07-10,26991,15070 2008-07-11,26991,14901 2008-07-14,26991,14929 2008-07-15,26991,14614 2008-07-16,26991,14837 2008-07-17,26991,15019 2008-07-18,26991,15079 2008-07-21,26991,15277 2008-07-22,26991,15220 2008-07-23,26991,15367 2008-07-24,26991,15156 2008-07-25,26991,15108 2008-07-28,26991,14929 2008-07-29,26991,15031 2008-07-30,26991,15212 2008-07-31,26991,15038 2008-08-01,26991,14881 2008-08-04,26991,14733 2008-08-05,26991,14713 2008-08-06,26991,14670 2008-08-07,26991,14752 2008-08-08,26991,14753 2008-08-11,26991,14711 2008-08-12,26991,14763 2008-08-13,26991,14740 2008-08-14,26991,14766 2008-08-15,26991,14798 2008-08-18,26991,14816 2008-08-19,26991,14804 2008-08-20,26991,14868 2008-08-21,26991,14828 2008-08-22,26991,15000 2008-08-25,26991,14708 2008-08-26,26991,14771 2008-08-27,26991,14946 2008-08-28,26991,15191 2008-08-29,26991,15050 2008-09-02,26991,14942 2008-09-03,26991,14885 2008-09-04,26991,14497 2008-09-05,26991,14536 2008-09-08,26991,14699 2008-09-09,26991,14137 2008-09-10,26991,14320 2008-09-11,26991,14396 2008-09-12,26991,14538 2008-09-15,26991,13900 2008-09-16,26991,14211 2008-09-17,26991,13591 2008-09-18,26991,14301 2008-09-19,26991,15035 2008-09-22,26991,14305 2008-09-23,26991,14113 2008-09-24,26991,13981 2008-09-25,26991,14110 2008-09-26,26991,14034 2008-09-29,26991,13046 2008-09-30,26991,13497 2008-10-01,26991,13394 2008-10-02,26991,12667 2008-10-03,26991,12367 2008-10-06,26991,11790 2008-10-07,26991,11111 2008-10-08,26991,10910 2008-10-09,26991,10102 2008-10-10,26991,10212 2008-10-14,26991,11527 2008-10-15,26991,10482 2008-10-16,26991,10925 2008-10-17,26991,10857 2008-10-20,26991,11376 2008-10-21,26991,11026 2008-10-22,26991,10356 2008-10-23,26991,10487 2008-10-24,26991,10122 2008-10-27,26991,9802 2008-10-28,26991,10860 2008-10-29,26991,10740 2008-10-30,26991,11020 2008-10-31,26991,11188 2008-11-03,26991,11161 2008-11-04,26991,11616 2008-11-05,26991,11011 2008-11-06,26991,10461 2008-11-07,26991,10767 2008-11-10,26991,10631 2008-11-12,26991,10634 2008-11-13,26991,10635 2008-11-14,26991,10636 2008-11-17,26991,10639 2008-11-18,26991,10608 2008-11-19,26991,9762 2008-11-20,26991,9026 2008-11-21,26991,9546 2008-11-24,26991,10220 2008-11-25,26991,10433 2008-11-26,26991,11015 2008-11-28,26991,11169 2008-12-01,26991,11170 2008-12-02,26991,11171 2008-12-03,26991,11171 2008-12-04,26991,11172 2008-12-05,26991,11173 2008-12-08,26991,11176 2008-12-09,26991,11176 2008-12-10,26991,11177 2008-12-11,26991,11178 2008-12-12,26991,11179 2008-12-15,26991,11182 2008-12-16,26991,11847 2008-12-17,26991,11791 2008-12-18,26991,11394 2008-12-19,26991,11290 2008-12-22,26991,11239 2008-12-23,26991,11096 2008-12-24,26991,11148 2008-12-26,26991,11234 2008-12-29,26991,11345 2008-12-30,26991,11638 2008-12-31,26991,11651 2009-01-02,26991,12024 2009-01-05,26991,11970 2009-01-06,26991,12062 2009-01-07,26991,11708 2009-01-08,26991,11747 2009-01-09,26991,11497 2009-01-12,26991,11239 2009-01-13,26991,11259 2009-01-14,26991,10802 2009-01-15,26991,10967 2009-01-16,26991,11070 2009-01-20,26991,10353 2009-01-21,26991,10838 2009-01-22,26991,10566 2009-01-23,26991,10626 2009-01-26,26991,10694 2009-01-27,26991,10737 2009-01-28,26991,10705 2009-01-29,26991,10654 2009-01-30,26991,10647 2009-02-02,26991,10691 2009-02-03,26991,10654 2009-02-04,26991,10631 2009-02-05,26991,10636 2009-02-06,26991,10616 2009-02-09,26991,10622 2009-02-10,26991,10169 2009-02-11,26991,10217 2009-02-12,26991,10267 2009-02-13,26991,10190 2009-02-17,26991,9732 2009-02-18,26991,9723 2009-02-19,26991,9615 2009-02-20,26991,9507 2009-02-23,26991,9179 2009-02-24,26991,9544 2009-02-25,26991,9445 2009-02-26,26991,9299 2009-02-27,26991,9081 2009-03-02,26991,8660 2009-03-03,26991,8660 2009-03-04,26991,8661 2009-03-05,26991,8662 2009-03-06,26991,8662 2009-03-09,26991,8664 2009-03-10,26991,9100 2009-03-11,26991,9225 2009-03-12,26991,9392 2009-03-13,26991,9477 2009-03-16,26991,9625 2009-03-17,26991,9827 2009-03-18,26991,10094 2009-03-19,26991,10176 2009-03-20,26991,10047 2009-03-23,26991,10626 2009-03-24,26991,10408 2009-03-25,26991,10563 2009-03-26,26991,10644 2009-03-27,26991,10441 2009-03-30,26991,10444 2009-03-31,26991,10444 2009-04-01,26991,10445 2009-04-02,26991,10430 2009-04-03,26991,10391 2009-04-06,26991,10392 2009-04-07,26991,10409 2009-04-08,26991,10435 2009-04-09,26991,10421 2009-04-13,26991,10463 2009-04-14,26991,10494 2009-04-15,26991,10509 2009-04-16,26991,10494 2009-04-17,26991,10493 2009-04-20,26991,10085 2009-04-21,26991,10216 2009-04-22,26991,10196 2009-04-23,26991,10435 2009-04-24,26991,10580 2009-04-27,26991,10486 2009-04-28,26991,10338 2009-04-29,26991,10595 2009-04-30,26991,10709 2009-05-01,26991,10794 2009-05-04,26991,11222 2009-05-05,26991,11170 2009-05-06,26991,11406 2009-05-07,26991,11280 2009-05-08,26991,11729 2009-05-11,26991,11497 2009-05-12,26991,11548 2009-05-13,26991,11227 2009-05-14,26991,11255 2009-05-15,26991,11250 2009-05-18,26991,11603 2009-05-19,26991,11618 2009-05-20,26991,11571 2009-05-21,26991,11363 2009-05-22,26991,11305 2009-05-26,26991,11728 2009-05-27,26991,11528 2009-05-28,26991,11623 2009-05-29,26991,11805 2009-06-01,26991,12208 2009-06-02,26991,12267 2009-06-03,26991,12308 2009-06-04,26991,12244 2009-06-05,26991,12220 2009-06-08,26991,12135 2009-06-09,26991,12247 2009-06-10,26991,12191 2009-06-11,26991,12192 2009-06-12,26991,12193 2009-06-15,26991,12196 2009-06-16,26991,12197 2009-06-17,26991,12198 2009-06-18,26991,12199 2009-06-19,26991,12201 2009-06-22,26991,12204 2009-06-23,26991,12205 2009-06-24,26991,12206 2009-06-25,26991,12207 2009-06-26,26991,12208 2009-06-29,26991,12211 2009-06-30,26991,12213 2009-07-01,26991,12214 2009-07-02,26991,12215 2009-07-06,26991,12219 2009-07-07,26991,12220 2009-07-08,26991,12221 2009-07-09,26991,12316 2009-07-10,26991,12225 2009-07-13,26991,12438 2009-07-14,26991,12479 2009-07-15,26991,12922 2009-07-16,26991,12999 2009-07-17,26991,12943 2009-07-20,26991,13242 2009-07-21,26991,13325 2009-07-22,26991,13355 2009-07-23,26991,13537 2009-07-24,26991,13644 2009-07-27,26991,13640 2009-07-28,26991,13595 2009-07-29,26991,13554 2009-07-30,26991,13788 2009-07-31,26991,14004 2009-08-03,26991,14345 2009-08-04,26991,14240 2009-08-05,26991,14204 2009-08-06,26991,14222 2009-08-07,26991,14173 2009-08-10,26991,14233 2009-08-11,26991,14270 2009-08-12,26991,14265 2009-08-13,26991,14322 2009-08-14,26991,14345 2009-08-17,26991,14370 2009-08-18,26991,14332 2009-08-19,26991,14354 2009-08-20,26991,14377 2009-08-21,26991,14327 2009-08-24,26991,14300 2009-08-25,26991,14360 2009-08-26,26991,14357 2009-08-27,26991,14383 2009-08-28,26991,14376 2009-08-31,26991,14194 2009-09-01,26991,13866 2009-09-02,26991,13806 2009-09-03,26991,13974 2009-09-04,26991,14166 2009-09-08,26991,14343 2009-09-09,26991,14545 2009-09-10,26991,14733 2009-09-11,26991,14742 2009-09-14,26991,14884 2009-09-15,26991,15034 2009-09-16,26991,15327 2009-09-17,26991,15259 2009-09-18,26991,15267 2009-09-21,26991,15233 2009-09-22,26991,15376 2009-09-23,26991,15172 2009-09-24,26991,14896 2009-09-25,26991,14812 2009-09-28,26991,15129 2009-09-29,26991,15137 2009-09-30,26991,15037 2009-10-01,26991,14572 2009-10-02,26991,14462 2009-10-05,26991,14747 2009-10-06,26991,14962 2009-10-07,26991,14980 2009-10-08,26991,15162 2009-10-09,26991,15277 2009-10-13,26991,15246 2009-10-14,26991,15615 2009-10-15,26991,15679 2009-10-16,26991,15553 2009-10-19,26991,15699 2009-10-20,26991,15602 2009-10-21,26991,15466 2009-10-22,26991,15631 2009-10-23,26991,15441 2009-10-26,26991,15261 2009-10-27,26991,15210 2009-10-28,26991,14915 2009-10-29,26991,15252 2009-10-30,26991,14824 2009-11-02,26991,14919 2009-11-03,26991,14955 2009-11-04,26991,14977 2009-11-05,26991,15266 2009-11-06,26991,15306 2009-11-09,26991,15651 2009-11-10,26991,15652 2009-11-12,26991,15655 2009-11-13,26991,15656 2009-11-16,26991,15660 2009-11-17,26991,15655 2009-11-18,26991,15600 2009-11-19,26991,15303 2009-11-20,26991,15242 2009-11-23,26991,15413 2009-11-24,26991,15371 2009-11-25,26991,15436 2009-11-27,26991,15113 2009-11-30,26991,15156 2009-12-01,26991,15158 2009-12-02,26991,15159 2009-12-03,26991,15160 2009-12-04,26991,15161 2009-12-07,26991,15165 2009-12-08,26991,15166 2009-12-09,26991,15167 2009-12-10,26991,15169 2009-12-11,26991,15170 2009-12-14,26991,15173 2009-12-15,26991,15175 2009-12-16,26991,15359 2009-12-17,26991,15012 2009-12-18,26991,14989 2009-12-21,26991,15024 2009-12-22,26991,15059 2009-12-23,26991,15196 2009-12-24,26991,15263 2009-12-28,26991,15359 2009-12-29,26991,15433 2009-12-30,26991,15338 2009-12-31,26991,15326 2010-01-04,26991,15572 2010-01-05,26991,15621 2010-01-06,26991,15636 2010-01-07,26991,15700 2010-01-08,26991,15745 2010-01-11,26991,15772 2010-01-12,26991,15624 2010-01-13,26991,15756 2010-01-14,26991,15793 2010-01-15,26991,15595 2010-01-19,26991,15819 2010-01-20,26991,15691 2010-01-21,26991,15499 2010-01-22,26991,15186 2010-01-25,26991,15209 2010-01-26,26991,15111 2010-01-27,26991,15107 2010-01-28,26991,15102 2010-01-29,26991,15138 2010-02-01,26991,15115 2010-02-02,26991,15132 2010-02-03,26991,15104 2010-02-04,26991,15152 2010-02-05,26991,15184 2010-02-08,26991,15160 2010-02-09,26991,15361 2010-02-10,26991,15360 2010-02-11,26991,15622 2010-02-12,26991,15746 2010-02-16,26991,16011 2010-02-17,26991,16082 2010-02-18,26991,16189 2010-02-19,26991,16227 2010-02-22,26991,16211 2010-02-23,26991,16015 2010-02-24,26991,16173 2010-02-25,26991,16144 2010-02-26,26991,16167 2010-03-01,26991,16331 2010-03-02,26991,16333 2010-03-03,26991,16334 2010-03-04,26991,16336 2010-03-05,26991,16337 2010-03-08,26991,16341 2010-03-09,26991,16301 2010-03-10,26991,16401 2010-03-11,26991,16412 2010-03-12,26991,16526 2010-03-15,26991,16372 2010-03-16,26991,16648 2010-03-17,26991,16724 2010-03-18,26991,16576 2010-03-19,26991,16506 2010-03-22,26991,16499 2010-03-23,26991,16581 2010-03-24,26991,16389 2010-03-25,26991,16348 2010-03-26,26991,16518 2010-03-29,26991,16522 2010-03-30,26991,16523 2010-03-31,26991,16525 2010-04-01,26991,16526 2010-04-05,26991,16437 2010-04-06,26991,16460 2010-04-07,26991,16540 2010-04-08,26991,16528 2010-04-09,26991,16539 2010-04-12,26991,16588 2010-04-13,26991,16610 2010-04-14,26991,16587 2010-04-15,26991,16603 2010-04-16,26991,16657 2010-04-19,26991,16453 2010-04-20,26991,16585 2010-04-21,26991,16524 2010-04-22,26991,16283 2010-04-23,26991,16468 2010-04-26,26991,16517 2010-04-27,26991,15941 2010-04-28,26991,15863 2010-04-29,26991,16025 2010-04-30,26991,15960 2010-05-03,26991,15955 2010-05-04,26991,15403 2010-05-05,26991,15161 2010-05-06,26991,14672 2010-05-07,26991,14459 2010-05-10,26991,15274 2010-05-11,26991,15063 2010-05-12,26991,15191 2010-05-13,26991,15083 2010-05-14,26991,14643 2010-05-17,26991,14645 2010-05-18,26991,14389 2010-05-19,26991,14383 2010-05-20,26991,13709 2010-05-21,26991,13928 2010-05-24,26991,13772 2010-05-25,26991,13762 2010-05-26,26991,13819 2010-05-27,26991,14399 2010-05-28,26991,14234 2010-06-01,26991,13830 2010-06-02,26991,14244 2010-06-03,26991,14234 2010-06-04,26991,14327 2010-06-07,26991,14002 2010-06-08,26991,14025 2010-06-09,26991,14045 2010-06-10,26991,14513 2010-06-11,26991,14515 2010-06-14,26991,14518 2010-06-15,26991,14519 2010-06-16,26991,14520 2010-06-17,26991,14522 2010-06-18,26991,14523 2010-06-21,26991,14526 2010-06-22,26991,14527 2010-06-23,26991,14528 2010-06-24,26991,14530 2010-06-25,26991,14531 2010-06-28,26991,14534 2010-06-29,26991,14535 2010-06-30,26991,14537 2010-07-01,26991,14538 2010-07-02,26991,14539 2010-07-06,26991,14543 2010-07-07,26991,14544 2010-07-08,26991,14545 2010-07-09,26991,14494 2010-07-12,26991,14489 2010-07-13,26991,14734 2010-07-14,26991,14867 2010-07-15,26991,14935 2010-07-16,26991,14501 2010-07-19,26991,14567 2010-07-20,26991,14622 2010-07-21,26991,14423 2010-07-22,26991,14807 2010-07-23,26991,15017 2010-07-26,26991,15138 2010-07-27,26991,15114 2010-07-28,26991,15193 2010-07-29,26991,15225 2010-07-30,26991,15115 2010-08-02,26991,15550 2010-08-03,26991,15648 2010-08-04,26991,15626 2010-08-05,26991,15643 2010-08-06,26991,15681 2010-08-09,26991,15678 2010-08-10,26991,15693 2010-08-11,26991,15726 2010-08-12,26991,15700 2010-08-13,26991,15728 2010-08-16,26991,15789 2010-08-17,26991,15755 2010-08-18,26991,15754 2010-08-19,26991,15792 2010-08-20,26991,15767 2010-08-23,26991,15601 2010-08-24,26991,15371 2010-08-25,26991,15535 2010-08-26,26991,15415 2010-08-27,26991,15794 2010-08-30,26991,15490 2010-08-31,26991,15504 2010-09-01,26991,16039 2010-09-02,26991,16242 2010-09-03,26991,16484 2010-09-07,26991,16200 2010-09-08,26991,16315 2010-09-09,26991,16337 2010-09-10,26991,16383 2010-09-13,26991,16706 2010-09-14,26991,16678 2010-09-15,26991,16747 2010-09-16,26991,16680 2010-09-17,26991,16738 2010-09-20,26991,17087 2010-09-21,26991,16986 2010-09-22,26991,16830 2010-09-23,26991,16691 2010-09-24,26991,17160 2010-09-27,26991,17109 2010-09-28,26991,17260 2010-09-29,26991,17291 2010-09-30,26991,17281 2010-10-01,26991,17348 2010-10-04,26991,17158 2010-10-05,26991,17564 2010-10-06,26991,17450 2010-10-07,26991,17437 2010-10-08,26991,17633 2010-10-12,26991,17728 2010-10-13,26991,17928 2010-10-14,26991,18135 2010-10-15,26991,18171 2010-10-18,26991,18303 2010-10-19,26991,18013 2010-10-20,26991,18205 2010-10-21,26991,18238 2010-10-22,26991,18281 2010-10-25,26991,18321 2010-10-26,26991,18321 2010-10-27,26991,18274 2010-10-28,26991,18296 2010-10-29,26991,18288 2010-11-01,26991,18306 2010-11-02,26991,18448 2010-11-03,26991,18519 2010-11-04,26991,18879 2010-11-05,26991,18954 2010-11-08,26991,18917 2010-11-09,26991,18918 2010-11-10,26991,18919 2010-11-12,26991,18921 2010-11-15,26991,18924 2010-11-16,26991,18573 2010-11-17,26991,18652 2010-11-18,26991,18955 2010-11-19,26991,19061 2010-11-22,26991,19148 2010-11-23,26991,18929 2010-11-24,26991,19329 2010-11-26,26991,19233 2010-11-29,26991,19203 2010-11-30,26991,19079 2010-12-01,26991,19080 2010-12-02,26991,19081 2010-12-03,26991,19082 2010-12-06,26991,19086 2010-12-07,26991,19087 2010-12-08,26991,19089 2010-12-09,26991,19090 2010-12-10,26991,19091 2010-12-13,26991,19095 2010-12-14,26991,19096 2010-12-15,26991,19097 2010-12-16,26991,19248 2010-12-17,26991,19053 2010-12-20,26991,19090 2010-12-21,26991,19315 2010-12-22,26991,19320 2010-12-23,26991,19338 2010-12-27,26991,19301 2010-12-28,26991,19357 2010-12-29,26991,19439 2010-12-30,26991,19388 2010-12-31,26991,19491 2011-01-03,26991,19712 2011-01-04,26991,19687 2011-01-05,26991,19788 2011-01-06,26991,19753 2011-01-07,26991,19717 2011-01-10,26991,19690 2011-01-11,26991,19763 2011-01-12,26991,19943 2011-01-13,26991,19923 2011-01-14,26991,20064 2011-01-18,26991,20130 2011-01-19,26991,19705 2011-01-20,26991,19517 2011-01-21,26991,19445 2011-01-24,26991,19621 2011-01-25,26991,19634 2011-01-26,26991,19557 2011-01-27,26991,19600 2011-01-28,26991,19635 2011-01-31,26991,19604 2011-02-01,26991,19560 2011-02-02,26991,19520 2011-02-03,26991,19480 2011-02-04,26991,19405 2011-02-07,26991,19420 2011-02-08,26991,19352 2011-02-09,26991,19269 2011-02-10,26991,19354 2011-02-11,26991,19555 2011-02-14,26991,19657 2011-02-15,26991,19535 2011-02-16,26991,19661 2011-02-17,26991,19723 2011-02-18,26991,19761 2011-02-22,26991,19356 2011-02-23,26991,19238 2011-02-24,26991,19224 2011-02-25,26991,19432 2011-02-28,26991,19541 2011-03-01,26991,19233 2011-03-02,26991,19235 2011-03-03,26991,19236 2011-03-04,26991,19238 2011-03-07,26991,19243 2011-03-08,26991,19244 2011-03-09,26991,19253 2011-03-10,26991,18876 2011-03-11,26991,18781 2011-03-14,26991,18466 2011-03-15,26991,17971 2011-03-16,26991,17631 2011-03-17,26991,18140 2011-03-18,26991,18280 2011-03-21,26991,18758 2011-03-22,26991,18762 2011-03-23,26991,18722 2011-03-24,26991,18918 2011-03-25,26991,18803 2011-03-28,26991,18858 2011-03-29,26991,18860 2011-03-30,26991,18861 2011-03-31,26991,18863 2011-04-01,26991,18864 2011-04-04,26991,18886 2011-04-05,26991,18842 2011-04-06,26991,18809 2011-04-07,26991,18815 2011-04-08,26991,18809 2011-04-11,26991,18817 2011-04-12,26991,18877 2011-04-13,26991,18908 2011-04-14,26991,18894 2011-04-15,26991,18965 2011-04-18,26991,18585 2011-04-19,26991,18665 2011-04-20,26991,19161 2011-04-21,26991,19379 2011-04-25,26991,19327 2011-04-26,26991,19423 2011-04-27,26991,19682 2011-04-28,26991,19798 2011-04-29,26991,19861 2011-05-02,26991,20003 2011-05-03,26991,19866 2011-05-04,26991,19583 2011-05-05,26991,19227 2011-05-06,26991,19307 2011-05-09,26991,19314 2011-05-10,26991,19406 2011-05-11,26991,19244 2011-05-12,26991,19137 2011-05-13,26991,18948 2011-05-16,26991,19008 2011-05-17,26991,18791 2011-05-18,26991,18749 2011-05-19,26991,18782 2011-05-20,26991,18665 2011-05-23,26991,18359 2011-05-24,26991,18313 2011-05-25,26991,18494 2011-05-26,26991,18681 2011-05-27,26991,18815 2011-05-31,26991,19028 2011-06-01,26991,18520 2011-06-02,26991,18516 2011-06-03,26991,18540 2011-06-06,26991,18535 2011-06-07,26991,18590 2011-06-08,26991,18399 2011-06-09,26991,18500 2011-06-10,26991,18209 2011-06-13,26991,18212 2011-06-14,26991,18214 2011-06-15,26991,18215 2011-06-16,26991,18216 2011-06-17,26991,18217 2011-06-20,26991,18221 2011-06-21,26991,18222 2011-06-22,26991,18224 2011-06-23,26991,18225 2011-06-24,26991,18226 2011-06-27,26991,18230 2011-06-28,26991,18231 2011-06-29,26991,18232 2011-06-30,26991,18234 2011-07-01,26991,18235 2011-07-05,26991,18240 2011-07-06,26991,18242 2011-07-07,26991,18243 2011-07-08,26991,18244 2011-07-11,26991,17797 2011-07-12,26991,17651 2011-07-13,26991,17948 2011-07-14,26991,17812 2011-07-15,26991,17750 2011-07-18,26991,17451 2011-07-19,26991,17676 2011-07-20,26991,17910 2011-07-21,26991,18219 2011-07-22,26991,18351 2011-07-25,26991,18233 2011-07-26,26991,18375 2011-07-27,26991,17970 2011-07-28,26991,18005 2011-07-29,26991,17957 2011-08-01,26991,17783 2011-08-02,26991,17282 2011-08-03,26991,17293 2011-08-04,26991,17372 2011-08-05,26991,17277 2011-08-08,26991,17354 2011-08-09,26991,17440 2011-08-10,26991,17493 2011-08-11,26991,17366 2011-08-12,26991,17432 2011-08-15,26991,17394 2011-08-16,26991,17440 2011-08-17,26991,17471 2011-08-18,26991,17505 2011-08-19,26991,17494 2011-08-22,26991,17471 2011-08-23,26991,18211 2011-08-24,26991,18460 2011-08-25,26991,18033 2011-08-26,26991,18502 2011-08-29,26991,19285 2011-08-30,26991,19380 2011-08-31,26991,19408 2011-09-01,26991,19039 2011-09-02,26991,18437 2011-09-06,26991,18339 2011-09-07,26991,19057 2011-09-08,26991,18763 2011-09-09,26991,18238 2011-09-12,26991,18349 2011-09-13,26991,18653 2011-09-14,26991,18977 2011-09-15,26991,19230 2011-09-16,26991,19247 2011-09-19,26991,18984 2011-09-20,26991,18709 2011-09-21,26991,18079 2011-09-22,26991,17425 2011-09-23,26991,17624 2011-09-26,26991,17955 2011-09-27,26991,18288 2011-09-28,26991,17651 2011-09-29,26991,17813 2011-09-30,26991,17326 2011-10-03,26991,16471 2011-10-04,26991,17245 2011-10-05,26991,17575 2011-10-06,26991,18023 2011-10-07,26991,17669 2011-10-11,26991,18399 2011-10-12,26991,18658 2011-10-13,26991,18664 2011-10-14,26991,18886 2011-10-17,26991,18520 2011-10-18,26991,18899 2011-10-19,26991,18663 2011-10-20,26991,18748 2011-10-21,26991,19101 2011-10-24,26991,19347 2011-10-25,26991,18960 2011-10-26,26991,19160 2011-10-27,26991,19818 2011-10-28,26991,19826 2011-10-31,26991,19336 2011-11-01,26991,18797 2011-11-02,26991,19100 2011-11-03,26991,19463 2011-11-04,26991,19341 2011-11-07,26991,19464 2011-11-08,26991,19705 2011-11-09,26991,19706 2011-11-10,26991,19706 2011-11-14,26991,19710 2011-11-15,26991,19711 2011-11-16,26991,19401 2011-11-17,26991,19068 2011-11-18,26991,19057 2011-11-21,26991,18689 2011-11-22,26991,18572 2011-11-23,26991,18054 2011-11-25,26991,17936 2011-11-28,26991,18633 2011-11-29,26991,18619 2011-11-30,26991,19564 2011-12-01,26991,19565 2011-12-02,26991,19566 2011-12-05,26991,19569 2011-12-06,26991,19570 2011-12-07,26991,19571 2011-12-08,26991,19572 2011-12-09,26991,19573 2011-12-12,26991,19575 2011-12-13,26991,19576 2011-12-14,26991,19577 2011-12-15,26991,19578 2011-12-16,26991,19610 2011-12-19,26991,19335 2011-12-20,26991,19855 2011-12-21,26991,19813 2011-12-22,26991,19938 2011-12-23,26991,20054 2011-12-27,26991,20110 2011-12-28,26991,19846 2011-12-29,26991,20071 2011-12-30,26991,20217 2012-01-03,26991,20531 2012-01-04,26991,20539 2012-01-05,26991,20599 2012-01-06,26991,20555 2012-01-09,26991,20602 2012-01-10,26991,20786 2012-01-11,26991,20794 2012-01-12,26991,20844 2012-01-13,26991,20708 2012-01-17,26991,20755 2012-01-18,26991,21092 2012-01-19,26991,21216 2012-01-20,26991,21223 2012-01-23,26991,21205 2012-01-24,26991,21314 2012-01-25,26991,21569 2012-01-26,26991,21642 2012-01-27,26991,21666 2012-01-30,26991,21712 2012-01-31,26991,21745 2012-02-01,26991,21716 2012-02-02,26991,21733 2012-02-03,26991,21654 2012-02-06,26991,21709 2012-02-07,26991,21668 2012-02-08,26991,21675 2012-02-09,26991,21678 2012-02-10,26991,21440 2012-02-13,26991,21681 2012-02-14,26991,21621 2012-02-15,26991,21520 2012-02-16,26991,21760 2012-02-17,26991,21812 2012-02-21,26991,21828 2012-02-22,26991,21756 2012-02-23,26991,21854 2012-02-24,26991,21893 2012-02-27,26991,21927 2012-02-28,26991,22004 2012-02-29,26991,21903 2012-03-01,26991,22040 2012-03-02,26991,22041 2012-03-05,26991,22044 2012-03-06,26991,22045 2012-03-07,26991,22046 2012-03-08,26991,22047 2012-03-09,26991,21992 2012-03-12,26991,21934 2012-03-13,26991,22287 2012-03-14,26991,22142 2012-03-15,26991,22309 2012-03-16,26991,22525 2012-03-19,26991,22604 2012-03-20,26991,22359 2012-03-21,26991,22235 2012-03-22,26991,22148 2012-03-23,26991,22193 2012-03-26,26991,22504 2012-03-27,26991,22435 2012-03-28,26991,22266 2012-03-29,26991,22267 2012-03-30,26991,22269 2012-04-02,26991,22271 2012-04-03,26991,22196 2012-04-04,26991,22225 2012-04-05,26991,22269 2012-04-09,26991,22388 2012-04-10,26991,22420 2012-04-11,26991,22386 2012-04-12,26991,22381 2012-04-13,26991,22429 2012-04-16,26991,22452 2012-04-17,26991,22424 2012-04-18,26991,22413 2012-04-19,26991,22326 2012-04-20,26991,22465 2012-04-23,26991,22040 2012-04-24,26991,22247 2012-04-25,26991,22514 2012-04-26,26991,22537 2012-04-27,26991,22672 2012-04-30,26991,22613 2012-05-01,26991,22562 2012-05-02,26991,22444 2012-05-03,26991,22433 2012-05-04,26991,21985 2012-05-07,26991,21991 2012-05-08,26991,21727 2012-05-09,26991,21543 2012-05-10,26991,21653 2012-05-11,26991,21634 2012-05-14,26991,21254 2012-05-15,26991,20866 2012-05-16,26991,20767 2012-05-17,26991,20796 2012-05-18,26991,20559 2012-05-21,26991,21051 2012-05-22,26991,21013 2012-05-23,26991,21133 2012-05-24,26991,21177 2012-05-25,26991,21170 2012-05-29,26991,21453 2012-05-30,26991,21035 2012-05-31,26991,20991 2012-06-01,26991,20331 2012-06-04,26991,20256 2012-06-05,26991,20232 2012-06-06,26991,20184 2012-06-07,26991,20062 2012-06-08,26991,20251 2012-06-11,26991,19813 2012-06-12,26991,20058 2012-06-13,26991,20059 2012-06-14,26991,20059 2012-06-15,26991,20060 2012-06-18,26991,20062 2012-06-19,26991,20063 2012-06-20,26991,20064 2012-06-21,26991,20065 2012-06-22,26991,20065 2012-06-25,26991,20068 2012-06-26,26991,20068 2012-06-27,26991,20069 2012-06-28,26991,20070 2012-06-29,26991,20071 2012-07-02,26991,20073 2012-07-03,26991,20074 2012-07-05,26991,20075 2012-07-06,26991,20076 2012-07-09,26991,20078 2012-07-10,26991,20115 2012-07-11,26991,20115 2012-07-12,26991,19823 2012-07-13,26991,20180 2012-07-16,26991,20140 2012-07-17,26991,20273 2012-07-18,26991,20286 2012-07-19,26991,20533 2012-07-20,26991,20164 2012-07-23,26991,19659 2012-07-24,26991,19557 2012-07-25,26991,19515 2012-07-26,26991,20178 2012-07-27,26991,20549 2012-07-30,26991,20586 2012-07-31,26991,20477 2012-08-01,26991,20454 2012-08-02,26991,20293 2012-08-03,26991,20224 2012-08-06,26991,20249 2012-08-07,26991,20195 2012-08-08,26991,20182 2012-08-09,26991,20180 2012-08-10,26991,20204 2012-08-13,26991,20203 2012-08-14,26991,20148 2012-08-15,26991,20083 2012-08-16,26991,20057 2012-08-17,26991,20076 2012-08-20,26991,20087 2012-08-21,26991,20098 2012-08-22,26991,20060 2012-08-23,26991,19924 2012-08-24,26991,19995 2012-08-27,26991,19986 2012-08-28,26991,20063 2012-08-29,26991,20111 2012-08-30,26991,19946 2012-08-31,26991,20046 2012-09-04,26991,20223 2012-09-05,26991,20212 2012-09-06,26991,20609 2012-09-07,26991,20730 2012-09-10,26991,20643 2012-09-11,26991,20693 2012-09-12,26991,20781 2012-09-13,26991,21020 2012-09-14,26991,21251 2012-09-17,26991,21062 2012-09-18,26991,20984 2012-09-19,26991,21016 2012-09-20,26991,20889 2012-09-21,26991,20931 2012-09-24,26991,20829 2012-09-25,26991,20520 2012-09-26,26991,20399 2012-09-27,26991,20627 2012-09-28,26991,20549 2012-10-01,26991,20553 2012-10-02,26991,20605 2012-10-03,26991,20620 2012-10-04,26991,20770 2012-10-05,26991,20755 2012-10-09,26991,20441 2012-10-10,26991,20362 2012-10-11,26991,20456 2012-10-12,26991,20441 2012-10-15,26991,20607 2012-10-16,26991,20818 2012-10-17,26991,20906 2012-10-18,26991,20856 2012-10-19,26991,20510 2012-10-22,26991,20520 2012-10-23,26991,20224 2012-10-24,26991,20162 2012-10-25,26991,20222 2012-10-26,26991,20207 2012-10-31,26991,20213 2012-11-01,26991,20435 2012-11-02,26991,20243 2012-11-05,26991,20290 2012-11-06,26991,20450 2012-11-07,26991,19982 2012-11-08,26991,19739 2012-11-09,26991,19740 2012-11-13,26991,19743 2012-11-14,26991,19743 2012-11-15,26991,19744 2012-11-16,26991,19924 2012-11-19,26991,20305 2012-11-20,26991,20354 2012-11-21,26991,20456 2012-11-23,26991,20686 2012-11-26,26991,20696 2012-11-27,26991,20661 2012-11-28,26991,20800 2012-11-29,26991,20993 2012-11-30,26991,21009 2012-12-03,26991,21012 2012-12-04,26991,21012 2012-12-05,26991,21013 2012-12-06,26991,21014 2012-12-07,26991,21015 2012-12-10,26991,21017 2012-12-11,26991,21018 2012-12-12,26991,21019 2012-12-13,26991,21020 2012-12-14,26991,21020 2012-12-17,26991,21023 2012-12-18,26991,21184 2012-12-19,26991,21393 2012-12-20,26991,21486 2012-12-21,26991,21235 2012-12-24,26991,21196 2012-12-26,26991,21250 2012-12-27,26991,21287 2012-12-28,26991,21239 2012-12-31,26991,21379 2013-01-02,26991,21927 2013-01-03,26991,21881 2013-01-04,26991,21987 2013-01-07,26991,21919 2013-01-08,26991,21855 2013-01-09,26991,21914 2013-01-10,26991,22080 2013-01-11,26991,22082 2013-01-14,26991,22091 2013-01-15,26991,22203 2013-01-16,26991,22139 2013-01-17,26991,22313 2013-01-18,26991,22366 2013-01-22,26991,22529 2013-01-23,26991,22505 2013-01-24,26991,22591 2013-01-25,26991,22506 2013-01-28,26991,22493 2013-01-29,26991,22482 2013-01-30,26991,22470 2013-01-31,26991,22486 2013-02-01,26991,22466 2013-02-04,26991,22501 2013-02-05,26991,22467 2013-02-06,26991,22503 2013-02-07,26991,22508 2013-02-08,26991,22498 2013-02-11,26991,22465 2013-02-12,26991,22542 2013-02-13,26991,22602 2013-02-14,26991,22657 2013-02-15,26991,22630 2013-02-19,26991,22799 2013-02-20,26991,22517 2013-02-21,26991,22381 2013-02-22,26991,22581 2013-02-25,26991,22167 2013-02-26,26991,22306 2013-02-27,26991,22595 2013-02-28,26991,22577 2013-03-01,26991,22629 2013-03-04,26991,22632 2013-03-05,26991,22633 2013-03-06,26991,22634 2013-03-07,26991,22635 2013-03-08,26991,22636 2013-03-11,26991,22771 2013-03-12,26991,22773 2013-03-13,26991,22649 2013-03-14,26991,22863 2013-03-15,26991,23055 2013-03-18,26991,22729 2013-03-19,26991,22658 2013-03-20,26991,22745 2013-03-21,26991,22711 2013-03-22,26991,22719 2013-03-25,26991,22621 2013-03-26,26991,22600 2013-03-27,26991,22515 2013-03-28,26991,22595 2013-04-01,26991,22596 2013-04-02,26991,22585 2013-04-03,26991,22632 2013-04-04,26991,22691 2013-04-05,26991,22748 2013-04-08,26991,22721 2013-04-09,26991,22712 2013-04-10,26991,22667 2013-04-11,26991,22682 2013-04-12,26991,22738 2013-04-15,26991,22759 2013-04-16,26991,23064 2013-04-17,26991,22657 2013-04-18,26991,22569 2013-04-19,26991,22626 2013-04-22,26991,22675 2013-04-23,26991,23011 2013-04-24,26991,23250 2013-04-25,26991,23427 2013-04-26,26991,23458 2013-04-29,26991,23644 2013-04-30,26991,23806 2013-05-01,26991,23761 2013-05-02,26991,23599 2013-05-03,26991,23943 2013-05-06,26991,23893 2013-05-07,26991,23917 2013-05-08,26991,24216 2013-05-09,26991,24058 2013-05-10,26991,23945 2013-05-13,26991,24023 2013-05-14,26991,24053 2013-05-15,26991,24120 2013-05-16,26991,24025 2013-05-17,26991,23940 2013-05-20,26991,23962 2013-05-21,26991,23994 2013-05-22,26991,23611 2013-05-23,26991,23612 2013-05-24,26991,23565 2013-05-28,26991,23786 2013-05-29,26991,23572 2013-05-30,26991,23734 2013-05-31,26991,23491 2013-06-03,26991,23509 2013-06-04,26991,23342 2013-06-05,26991,23350 2013-06-06,26991,23374 2013-06-07,26991,23602 2013-06-10,26991,23659 2013-06-11,26991,23384 2013-06-12,26991,23170 2013-06-13,26991,23171 2013-06-14,26991,23173 2013-06-17,26991,23176 2013-06-18,26991,23177 2013-06-19,26991,23178 2013-06-20,26991,23179 2013-06-21,26991,23180 2013-06-24,26991,23184 2013-06-25,26991,23185 2013-06-26,26991,23186 2013-06-27,26991,23187 2013-06-28,26991,23190 2013-07-01,26991,23192 2013-07-02,26991,23193 2013-07-03,26991,23194 2013-07-05,26991,23197 2013-07-08,26991,23201 2013-07-09,26991,23375 2013-07-10,26991,23544 2013-07-11,26991,24103 2013-07-12,26991,23936 2013-07-15,26991,23979 2013-07-16,26991,24086 2013-07-17,26991,24104 2013-07-18,26991,24225 2013-07-19,26991,24254 2013-07-22,26991,24441 2013-07-23,26991,24461 2013-07-24,26991,24540 2013-07-25,26991,24395 2013-07-26,26991,24328 2013-07-29,26991,24144 2013-07-30,26991,24206 2013-07-31,26991,24133 2013-08-01,26991,24375 2013-08-02,26991,24673 2013-08-05,26991,24642 2013-08-06,26991,24636 2013-08-07,26991,24674 2013-08-08,26991,24701 2013-08-09,26991,24707 2013-08-12,26991,24685 2013-08-13,26991,24570 2013-08-14,26991,24575 2013-08-15,26991,24511 2013-08-16,26991,24425 2013-08-19,26991,24357 2013-08-20,26991,24429 2013-08-21,26991,24383 2013-08-22,26991,24690 2013-08-23,26991,24758 2013-08-26,26991,24777 2013-08-27,26991,24245 2013-08-28,26991,24320 2013-08-29,26991,24495 2013-08-30,26991,24200 2013-09-03,26991,24293 2013-09-04,26991,24510 2013-09-05,26991,24585 2013-09-06,26991,24624 2013-09-09,26991,24996 2013-09-10,26991,25224 2013-09-11,26991,25259 2013-09-12,26991,25141 2013-09-13,26991,25223 2013-09-16,26991,25311 2013-09-17,26991,25521 2013-09-18,26991,25776 2013-09-19,26991,25755 2013-09-20,26991,25612 2013-09-23,26991,25516 2013-09-24,26991,25584 2013-09-25,26991,25606 2013-09-26,26991,25751 2013-09-27,26991,25665 2013-09-30,26991,25626 2013-10-01,26991,25976 2013-10-02,26991,25912 2013-10-03,26991,25662 2013-10-04,26991,25860 2013-10-07,26991,25581 2013-10-08,26991,25107 2013-10-09,26991,24989 2013-10-10,26991,25583 2013-10-11,26991,25655 2013-10-15,26991,25578 2013-10-16,26991,25935 2013-10-17,26991,26111 2013-10-18,26991,26283 2013-10-21,26991,26286 2013-10-22,26991,26437 2013-10-23,26991,26312 2013-10-24,26991,26398 2013-10-25,26991,26514 2013-10-28,26991,26550 2013-10-29,26991,26700 2013-10-30,26991,26572 2013-10-31,26991,26472 2013-11-01,26991,26549 2013-11-04,26991,26644 2013-11-05,26991,26572 2013-11-06,26991,26700 2013-11-07,26991,26355 2013-11-08,26991,26708 2013-11-12,26991,26715 2013-11-13,26991,26716 2013-11-14,26991,26718 2013-11-15,26991,26719 2013-11-18,26991,26459 2013-11-19,26991,26289 2013-11-20,26991,26229 2013-11-21,26991,26606 2013-11-22,26991,26727 2013-11-25,26991,26680 2013-11-26,26991,26821 2013-11-27,26991,26932 2013-11-29,26991,26925 2013-12-02,26991,26928 2013-12-03,26991,26929 2013-12-04,26991,26931 2013-12-05,26991,26933 2013-12-06,26991,26935 2013-12-09,26991,26939 2013-12-10,26991,26941 2013-12-11,26991,26943 2013-12-12,26991,26945 2013-12-13,26991,26946 2013-12-16,26991,26951 2013-12-17,26991,26834 2013-12-18,26991,27091 2013-12-19,26991,27308 2013-12-20,26991,27454 2013-12-23,26991,27671 2013-12-24,26991,27653 2013-12-26,26991,27763 2013-12-27,26991,28110 2013-12-30,26991,28179 2013-12-31,26991,28209 2014-01-02,26991,27964 2014-01-03,26991,27955 2014-01-06,26991,27886 2014-01-07,26991,28056 2014-01-08,26991,28058 2014-01-09,26991,28068 2014-01-10,26991,28133 2014-01-13,26991,27782 2014-01-14,26991,28167 2014-01-15,26991,28315 2014-01-16,26991,28328 2014-01-17,26991,28228 2014-01-21,26991,28361 2014-01-22,26991,28510 2014-01-23,26991,28289 2014-01-24,26991,27583 2014-01-27,26991,27545 2014-01-28,26991,27577 2014-01-29,26991,27659 2014-01-30,26991,27635 2014-01-31,26991,27665 2014-02-03,26991,27772 2014-02-04,26991,27721 2014-02-05,26991,27672 2014-02-06,26991,27650 2014-02-07,26991,27706 2014-02-10,26991,27710 2014-02-11,26991,27968 2014-02-12,26991,28092 2014-02-13,26991,28390 2014-02-14,26991,28448 2014-02-18,26991,28711 2014-02-19,26991,28525 2014-02-20,26991,28702 2014-02-21,26991,28651 2014-02-24,26991,28829 2014-02-25,26991,28791 2014-02-26,26991,28797 2014-02-27,26991,28944 2014-02-28,26991,29025 2014-03-03,26991,28812 2014-03-04,26991,28814 2014-03-05,26991,28815 2014-03-06,26991,28817 2014-03-07,26991,28819 2014-03-10,26991,28824 2014-03-11,26991,28843 2014-03-12,26991,28565 2014-03-13,26991,28163 2014-03-14,26991,28097 2014-03-17,26991,28274 2014-03-18,26991,28459 2014-03-19,26991,28208 2014-03-20,26991,28063 2014-03-21,26991,28137 2014-03-24,26991,28042 2014-03-25,26991,28281 2014-03-26,26991,28517 2014-03-27,26991,28573 2014-03-28,26991,28743 2014-03-31,26991,28748 2014-04-01,26991,28750 2014-04-02,26991,28695 2014-04-03,26991,28723 2014-04-04,26991,28820 2014-04-07,26991,28873 2014-04-08,26991,28897 2014-04-09,26991,28906 2014-04-10,26991,28999 2014-04-11,26991,29011 2014-04-14,26991,28985 2014-04-15,26991,28997 2014-04-16,26991,29351 2014-04-17,26991,29494 2014-04-21,26991,29465 2014-04-22,26991,29698 2014-04-23,26991,29698 2014-04-24,26991,29717 2014-04-25,26991,29618 2014-04-28,26991,29593 2014-04-29,26991,29791 2014-04-30,26991,29899 2014-05-01,26991,30006 2014-05-02,26991,29988 2014-05-05,26991,29971 2014-05-06,26991,30060 2014-05-07,26991,29879 2014-05-08,26991,30092 2014-05-09,26991,29901 2014-05-12,26991,30003 2014-05-13,26991,30125 2014-05-14,26991,30209 2014-05-15,26991,30051 2014-05-16,26991,29997 2014-05-19,26991,29981 2014-05-20,26991,29629 2014-05-21,26991,29808 2014-05-22,26991,30013 2014-05-23,26991,30257 2014-05-27,26991,30556 2014-05-28,26991,30463 2014-05-29,26991,30600 2014-05-30,26991,30508 2014-06-02,26991,30510 2014-06-03,26991,30492 2014-06-04,26991,30485 2014-06-05,26991,30523 2014-06-06,26991,30735 2014-06-09,26991,30875 2014-06-10,26991,30811 2014-06-11,26991,30709 2014-06-12,26991,30711 2014-06-13,26991,30713 2014-06-16,26991,30719 2014-06-17,26991,30720 2014-06-18,26991,30722 2014-06-19,26991,30724 2014-06-20,26991,30726 2014-06-23,26991,30732 2014-06-24,26991,30734 2014-06-25,26991,30736 2014-06-26,26991,30737 2014-06-27,26991,30739 2014-06-30,26991,30745 2014-07-01,26991,30747 2014-07-02,26991,30749 2014-07-03,26991,30751 2014-07-07,26991,30758 2014-07-08,26991,30760 2014-07-09,26991,30741 2014-07-10,26991,30440 2014-07-11,26991,30462 2014-07-14,26991,30727 2014-07-15,26991,30598 2014-07-16,26991,30831 2014-07-17,26991,30611 2014-07-18,26991,30563 2014-07-21,26991,30487 2014-07-22,26991,30721 2014-07-23,26991,30772 2014-07-24,26991,30840 2014-07-25,26991,30694 2014-07-28,26991,30692 2014-07-29,26991,30711 2014-07-30,26991,30530 2014-07-31,26991,30269 2014-08-01,26991,30043 2014-08-04,26991,29951 2014-08-05,26991,29958 2014-08-06,26991,29956 2014-08-07,26991,30021 2014-08-08,26991,30017 2014-08-11,26991,30016 2014-08-12,26991,29995 2014-08-13,26991,30045 2014-08-14,26991,30089 2014-08-15,26991,30154 2014-08-18,26991,30094 2014-08-19,26991,30070 2014-08-20,26991,30045 2014-08-21,26991,30082 2014-08-22,26991,30088 2014-08-25,26991,30211 2014-08-26,26991,30357 2014-08-27,26991,30341 2014-08-28,26991,30248 2014-08-29,26991,30425 2014-09-02,26991,30535 2014-09-03,26991,30419 2014-09-04,26991,30302 2014-09-05,26991,30406 2014-09-08,26991,30410 2014-09-09,26991,30122 2014-09-10,26991,30237 2014-09-11,26991,30384 2014-09-12,26991,30102 2014-09-15,26991,29819 2014-09-16,26991,29979 2014-09-17,26991,30019 2014-09-18,26991,30113 2014-09-19,26991,29901 2014-09-22,26991,29440 2014-09-23,26991,29204 2014-09-24,26991,29416 2014-09-25,26991,28988 2014-09-26,26991,29230 2014-09-29,26991,29182 2014-09-30,26991,28874 2014-10-01,26991,28448 2014-10-02,26991,28589 2014-10-03,26991,28849 2014-10-06,26991,28700 2014-10-07,26991,28239 2014-10-08,26991,28656 2014-10-09,26991,27976 2014-10-10,26991,27475 2014-10-14,26991,27597 2014-10-15,26991,27375 2014-10-16,26991,27380 2014-10-17,26991,27734 2014-10-20,26991,27988 2014-10-21,26991,28537 2014-10-22,26991,28332 2014-10-23,26991,28680 2014-10-24,26991,28883 2014-10-27,26991,28840 2014-10-28,26991,29184 2014-10-29,26991,29146 2014-10-30,26991,29331 2014-10-31,26991,29675 2014-11-03,26991,29671 2014-11-04,26991,29588 2014-11-05,26991,29767 2014-11-06,26991,29889 2014-11-07,26991,29905 2014-11-10,26991,30000 2014-11-12,26991,30004 2014-11-13,26991,30005 2014-11-14,26991,30007 2014-11-17,26991,30012 2014-11-18,26991,30193 2014-11-19,26991,30008 2014-11-20,26991,30234 2014-11-21,26991,30342 2014-11-24,26991,30596 2014-11-25,26991,30597 2014-11-26,26991,30668 2014-11-28,26991,30393 2014-12-01,26991,30395 2014-12-02,26991,30400 2014-12-03,26991,30402 2014-12-04,26991,30404 2014-12-05,26991,30405 2014-12-08,26991,30410 2014-12-09,26991,30412 2014-12-10,26991,30414 2014-12-11,26991,30415 2014-12-12,26991,30417 2014-12-15,26991,30422 2014-12-16,26991,30604 2014-12-17,26991,30633 2014-12-18,26991,31397 2014-12-19,26991,31361 2014-12-22,26991,31497 2014-12-23,26991,31407 2014-12-24,26991,31513 2014-12-26,26991,31509 2014-12-29,26991,31575 2014-12-30,26991,31300 2014-12-31,26991,31025 2015-01-02,26991,31019 2015-01-05,26991,30454 2015-01-06,26991,30183 2015-01-07,26991,30544 2015-01-08,26991,31091 2015-01-09,26991,30830 2015-01-12,26991,30581 2015-01-13,26991,30505 2015-01-14,26991,30376 2015-01-15,26991,29948 2015-01-16,26991,30400 2015-01-20,26991,30314 2015-01-21,26991,30399 2015-01-22,26991,30949 2015-01-23,26991,30897 2015-01-26,26991,31232 2015-01-27,26991,31244 2015-01-28,26991,31375 2015-01-29,26991,31335 2015-01-30,26991,31443 2015-02-02,26991,31453 2015-02-03,26991,31318 2015-02-04,26991,31304 2015-02-05,26991,31288 2015-02-06,26991,31127 2015-02-09,26991,31123 2015-02-10,26991,31354 2015-02-11,26991,31359 2015-02-12,26991,31703 2015-02-13,26991,31912 2015-02-17,26991,31948 2015-02-18,26991,31939 2015-02-19,26991,31911 2015-02-20,26991,32110 2015-02-23,26991,32100 2015-02-24,26991,32190 2015-02-25,26991,32171 2015-02-26,26991,32129 2015-02-27,26991,32034 2015-03-02,26991,32232 2015-03-03,26991,32234 2015-03-04,26991,32235 2015-03-05,26991,32237 2015-03-06,26991,32239 2015-03-09,26991,32244 2015-03-10,26991,31700 2015-03-11,26991,31711 2015-03-12,26991,31966 2015-03-13,26991,31860 2015-03-16,26991,32156 2015-03-17,26991,32135 2015-03-18,26991,32964 2015-03-19,26991,32497 2015-03-20,26991,33144 2015-03-23,26991,33384 2015-03-24,26991,33391 2015-03-25,26991,33207 2015-03-26,26991,32936 2015-03-27,26991,32914 2015-03-30,26991,32919 2015-03-31,26991,32921 2015-04-01,26991,32922 2015-04-02,26991,32868 2015-04-06,26991,32886 2015-04-07,26991,32914 2015-04-08,26991,32923 2015-04-09,26991,32832 2015-04-10,26991,32838 2015-04-13,26991,32883 2015-04-14,26991,32924 2015-04-15,26991,32929 2015-04-16,26991,32953 2015-04-17,26991,32676 2015-04-20,26991,32728 2015-04-21,26991,32961 2015-04-22,26991,32952 2015-04-23,26991,33069 2015-04-24,26991,33348 2015-04-27,26991,33632 2015-04-28,26991,33589 2015-04-29,26991,33395 2015-04-30,26991,33144 2015-05-01,26991,33053 2015-05-04,26991,33079 2015-05-05,26991,32852 2015-05-06,26991,33048 2015-05-07,26991,32758 2015-05-08,26991,33330 2015-05-11,26991,33320 2015-05-12,26991,33273 2015-05-13,26991,33557 2015-05-14,26991,33692 2015-05-15,26991,33818 2015-05-18,26991,33786 2015-05-19,26991,33726 2015-05-20,26991,33756 2015-05-21,26991,33791 2015-05-22,26991,33733 2015-05-26,26991,33412 2015-05-27,26991,33722 2015-05-28,26991,33676 2015-05-29,26991,33504 2015-06-01,26991,33569 2015-06-02,26991,33607 2015-06-03,26991,33467 2015-06-04,26991,33567 2015-06-05,26991,33751 2015-06-08,26991,33508 2015-06-09,26991,33437 2015-06-10,26991,33821 2015-06-11,26991,33823 2015-06-12,26991,33824 2015-06-15,26991,33830 2015-06-16,26991,33832 2015-06-17,26991,33834 2015-06-18,26991,33836 2015-06-19,26991,33838 2015-06-22,26991,33843 2015-06-23,26991,33845 2015-06-24,26991,33847 2015-06-25,26991,33849 2015-06-26,26991,33850 2015-06-29,26991,33856 2015-06-30,26991,33858 2015-07-01,26991,33860 2015-07-02,26991,33862 2015-07-06,26991,33868 2015-07-07,26991,33872 2015-07-08,26991,33875 2015-07-09,26991,34572 2015-07-10,26991,35253 2015-07-13,26991,35458 2015-07-14,26991,35745 2015-07-15,26991,35757 2015-07-16,26991,36051 2015-07-17,26991,35967 2015-07-20,26991,36040 2015-07-21,26991,36059 2015-07-22,26991,35639 2015-07-23,26991,35732 2015-07-24,26991,35426 2015-07-27,26991,35159 2015-07-28,26991,35193 2015-07-29,26991,35448 2015-07-30,26991,35395 2015-07-31,26991,35791 2015-08-03,26991,35746 2015-08-04,26991,35733 2015-08-05,26991,35643 2015-08-06,26991,35697 2015-08-07,26991,35779 2015-08-10,26991,35687 2015-08-11,26991,35848 2015-08-12,26991,35842 2015-08-13,26991,35745 2015-08-14,26991,35731 2015-08-17,26991,35808 2015-08-18,26991,35737 2015-08-19,26991,35848 2015-08-20,26991,35904 2015-08-21,26991,35946 2015-08-24,26991,34519 2015-08-25,26991,34263 2015-08-26,26991,35136 2015-08-27,26991,35969 2015-08-28,26991,36229 2015-08-31,26991,36014 2015-09-01,26991,35061 2015-09-02,26991,35608 2015-09-03,26991,35687 2015-09-04,26991,35331 2015-09-08,26991,36129 2015-09-09,26991,35724 2015-09-10,26991,35826 2015-09-11,26991,35991 2015-09-14,26991,35851 2015-09-15,26991,36239 2015-09-16,26991,36561 2015-09-17,26991,36648 2015-09-18,26991,36114 2015-09-21,26991,36092 2015-09-22,26991,35541 2015-09-23,26991,35420 2015-09-24,26991,35247 2015-09-25,26991,34957 2015-09-28,26991,33874 2015-09-29,26991,33728 2015-09-30,26991,34286 2015-10-01,26991,34260 2015-10-02,26991,34814 2015-10-05,26991,35523 2015-10-06,26991,35298 2015-10-07,26991,35771 2015-10-08,26991,36071 2015-10-09,26991,36147 2015-10-13,26991,35683 2015-10-14,26991,35485 2015-10-15,26991,36014 2015-10-16,26991,36179 2015-10-19,26991,36189 2015-10-20,26991,36139 2015-10-21,26991,35933 2015-10-22,26991,36532 2015-10-23,26991,36935 2015-10-26,26991,36865 2015-10-27,26991,36771 2015-10-28,26991,37210 2015-10-29,26991,37197 2015-10-30,26991,37019 2015-11-02,26991,37458 2015-11-03,26991,37562 2015-11-04,26991,37442 2015-11-05,26991,37407 2015-11-06,26991,37399 2015-11-09,26991,37039 2015-11-10,26991,37041 2015-11-12,26991,37045 2015-11-13,26991,37047 2015-11-16,26991,37054 2015-11-17,26991,36969 2015-11-18,26991,37561 2015-11-19,26991,37450 2015-11-20,26991,37620 2015-11-23,26991,37737 2015-11-24,26991,37941 2015-11-25,26991,38145 2015-11-27,26991,38258 2015-11-30,26991,38097 2015-12-01,26991,38100 2015-12-02,26991,38102 2015-12-03,26991,38104 2015-12-04,26991,38106 2015-12-07,26991,38113 2015-12-08,26991,38115 2015-12-09,26991,38118 2015-12-10,26991,38120 2015-12-11,26991,38122 2015-12-14,26991,38129 2015-12-15,26991,38131 2015-12-16,26991,38903 2015-12-17,26991,38708 2015-12-18,26991,38415 2015-12-21,26991,38316 2015-12-22,26991,38467 2015-12-23,26991,39264 2015-12-24,26991,39207 2015-12-28,26991,39134 2015-12-29,26991,39447 2015-12-30,26991,39354 2015-12-31,26991,38833 2016-01-04,26991,38249 2016-01-05,26991,38326 2016-01-06,26991,37837 2016-01-07,26991,36941 2016-01-08,26991,36541 2016-01-11,26991,36572 2016-01-12,26991,36857 2016-01-13,26991,35942 2016-01-14,26991,36384 2016-01-15,26991,35722 2016-01-19,26991,35322 2016-01-20,26991,35243 2016-01-21,26991,35242 2016-01-22,26991,36116 2016-01-25,26991,35352 2016-01-26,26991,36081 2016-01-27,26991,36073 2016-01-28,26991,36100 2016-01-29,26991,36218 2016-02-01,26991,36118 2016-02-02,26991,36279 2016-02-03,26991,36246 2016-02-04,26991,36273 2016-02-05,26991,36290 2016-02-08,26991,36444 2016-02-09,26991,36233 2016-02-10,26991,36329 2016-02-11,26991,35869 2016-02-12,26991,36589 2016-02-16,26991,37472 2016-02-17,26991,38094 2016-02-18,26991,37919 2016-02-19,26991,37924 2016-02-22,26991,38471 2016-02-23,26991,37995 2016-02-24,26991,38166 2016-02-25,26991,38608 2016-02-26,26991,38540 2016-02-29,26991,38231 2016-03-01,26991,39145 2016-03-02,26991,39147 2016-03-03,26991,39148 2016-03-04,26991,39150 2016-03-07,26991,39156 2016-03-08,26991,39158 2016-03-09,26991,39339 2016-03-10,26991,39281 2016-03-11,26991,40080 2016-03-14,26991,40272 2016-03-15,26991,39909 2016-03-16,26991,40218 2016-03-17,26991,40556 2016-03-18,26991,40487 2016-03-21,26991,40316 2016-03-22,26991,40362 2016-03-23,26991,40063 2016-03-24,26991,39515 2016-03-28,26991,39809 2016-03-29,26991,40290 2016-03-30,26991,40292 2016-03-31,26991,40294 2016-04-01,26991,40296 2016-04-04,26991,40331 2016-04-05,26991,40427 2016-04-06,26991,40380 2016-04-07,26991,40501 2016-04-08,26991,40468 2016-04-11,26991,40456 2016-04-12,26991,40372 2016-04-13,26991,40425 2016-04-14,26991,40409 2016-04-15,26991,40474 2016-04-18,26991,40606 2016-04-19,26991,41203 2016-04-20,26991,41272 2016-04-21,26991,41319 2016-04-22,26991,41005 2016-04-25,26991,40926 2016-04-26,26991,40990 2016-04-27,26991,40911 2016-04-28,26991,40627 2016-04-29,26991,40408 2016-05-02,26991,40708 2016-05-03,26991,40284 2016-05-04,26991,39790 2016-05-05,26991,39669 2016-05-06,26991,39626 2016-05-09,26991,39611 2016-05-10,26991,40021 2016-05-11,26991,40033 2016-05-12,26991,39845 2016-05-13,26991,39524 2016-05-16,26991,39687 2016-05-17,26991,39622 2016-05-18,26991,39396 2016-05-19,26991,39154 2016-05-20,26991,39709 2016-05-23,26991,39650 2016-05-24,26991,40333 2016-05-25,26991,40594 2016-05-26,26991,40525 2016-05-27,26991,40832 2016-05-31,26991,40950 2016-06-01,26991,41187 2016-06-02,26991,41490 2016-06-03,26991,41698 2016-06-06,26991,41689 2016-06-07,26991,41821 2016-06-08,26991,42033 2016-06-09,26991,41808 2016-06-10,26991,41144 2016-06-13,26991,41151 2016-06-14,26991,41153 2016-06-15,26991,41155 2016-06-16,26991,41157 2016-06-17,26991,41159 2016-06-20,26991,41165 2016-06-21,26991,41168 2016-06-22,26991,41170 2016-06-23,26991,41172 2016-06-24,26991,41174 2016-06-27,26991,41180 2016-06-28,26991,41182 2016-06-29,26991,41184 2016-06-30,26991,41186 2016-07-01,26991,41188 2016-07-05,26991,41195 2016-07-06,26991,41197 2016-07-07,26991,41199 2016-07-08,26991,41200 2016-07-11,26991,41631 2016-07-12,26991,42371 2016-07-13,26991,42332 2016-07-14,26991,42554 2016-07-15,26991,42445 2016-07-18,26991,42512 2016-07-19,26991,42269 2016-07-20,26991,42530 2016-07-21,26991,42622 2016-07-22,26991,42442 2016-07-25,26991,42484 2016-07-26,26991,42576 2016-07-27,26991,42706 2016-07-28,26991,42657 2016-07-29,26991,43452 2016-08-01,26991,43037 2016-08-02,26991,42991 2016-08-03,26991,42987 2016-08-04,26991,43091 2016-08-05,26991,42945 2016-08-08,26991,42968 2016-08-09,26991,43066 2016-08-10,26991,43150 2016-08-11,26991,43008 2016-08-12,26991,43125 2016-08-15,26991,43060 2016-08-16,26991,43021 2016-08-17,26991,43069 2016-08-18,26991,43134 2016-08-19,26991,43048 2016-08-22,26991,43139 2016-08-23,26991,43385 2016-08-24,26991,43024 2016-08-25,26991,43113 2016-08-26,26991,43008 2016-08-29,26991,43262 2016-08-30,26991,43273 2016-08-31,26991,43137 2016-09-01,26991,43183 2016-09-02,26991,43582 2016-09-06,26991,43643 2016-09-07,26991,43871 2016-09-08,26991,43741 2016-09-09,26991,42476 2016-09-12,26991,43023 2016-09-13,26991,42252 2016-09-14,26991,42214 2016-09-15,26991,42689 2016-09-16,26991,42564 2016-09-19,26991,42809 2016-09-20,26991,42678 2016-09-21,26991,43224 2016-09-22,26991,43754 2016-09-23,26991,43500 2016-09-26,26991,43176 2016-09-27,26991,43301 2016-09-28,26991,43653 2016-09-29,26991,43139 2016-09-30,26991,43523 2016-10-03,26991,43349 2016-10-04,26991,43128 2016-10-05,26991,43360 2016-10-06,26991,43235 2016-10-07,26991,42961 2016-10-11,26991,42619 2016-10-12,26991,42635 2016-10-13,26991,42390 2016-10-14,26991,42654 2016-10-17,26991,42525 2016-10-18,26991,42787 2016-10-19,26991,42887 2016-10-20,26991,42831 2016-10-21,26991,42828 2016-10-24,26991,43031 2016-10-25,26991,42870 2016-10-26,26991,42795 2016-10-27,26991,42669 2016-10-28,26991,42539 2016-10-31,26991,42534 2016-11-01,26991,42246 2016-11-02,26991,41976 2016-11-03,26991,41805 2016-11-04,26991,41737 2016-11-07,26991,42665 2016-11-08,26991,42847 2016-11-09,26991,42849 2016-11-10,26991,42851 2016-11-14,26991,42860 2016-11-15,26991,42863 2016-11-16,26991,42842 2016-11-17,26991,43128 2016-11-18,26991,43187 2016-11-21,26991,43465 2016-11-22,26991,43745 2016-11-23,26991,43947 2016-11-25,26991,44126 2016-11-28,26991,43663 2016-11-29,26991,43678 2016-11-30,26991,43568 2016-12-01,26991,43570 2016-12-02,26991,43573 2016-12-05,26991,43582 2016-12-06,26991,43585 2016-12-07,26991,43587 2016-12-08,26991,43590 2016-12-09,26991,43593 2016-12-12,26991,43602 2016-12-13,26991,43605 2016-12-14,26991,43607 2016-12-15,26991,43610 2016-12-16,26991,43719 2016-12-19,26991,43877 2016-12-20,26991,43781 2016-12-21,26991,43875 2016-12-22,26991,43883 2016-12-23,26991,43888 2016-12-27,26991,43829 2016-12-28,26991,43771 2016-12-29,26991,43931 2016-12-30,26991,44159 2017-01-03,26991,44534 2017-01-04,26991,44799 2017-01-05,26991,44766 2017-01-06,26991,44937 2017-01-09,26991,44778 2017-01-10,26991,44778 2017-01-11,26991,44909 2017-01-12,26991,44814 2017-01-13,26991,45104 2017-01-17,26991,44656 2017-01-18,26991,44874 2017-01-19,26991,44580 2017-01-20,26991,44733 2017-01-23,26991,44636 2017-01-24,26991,45249 2017-01-25,26991,45639 2017-01-26,26991,45695 2017-01-27,26991,45777 2017-01-30,26991,45767 2017-01-31,26991,45830 2017-02-01,26991,45775 2017-02-02,26991,45800 2017-02-03,26991,45754 2017-02-06,26991,45945 2017-02-07,26991,45998 2017-02-08,26991,46108 2017-02-09,26991,46617 2017-02-10,26991,46876 2017-02-13,26991,47014 2017-02-14,26991,47162 2017-02-15,26991,47382 2017-02-16,26991,47345 2017-02-17,26991,47425 2017-02-21,26991,47711 2017-02-22,26991,47665 2017-02-23,26991,47690 2017-02-24,26991,47773 2017-02-27,26991,47828 2017-02-28,26991,47707 2017-03-01,26991,48367 2017-03-02,26991,48371 2017-03-03,26991,48374 2017-03-06,26991,48383 2017-03-07,26991,48387 2017-03-08,26991,48390 2017-03-09,26991,48450 2017-03-10,26991,48897 2017-03-13,26991,49128 2017-03-14,26991,48928 2017-03-15,26991,49500 2017-03-16,26991,49846 2017-03-17,26991,49916 2017-03-20,26991,49927 2017-03-21,26991,49621 2017-03-22,26991,49534 2017-03-23,26991,49764 2017-03-24,26991,49900 2017-03-27,26991,49906 2017-03-28,26991,50303 2017-03-29,26991,50307 2017-03-30,26991,50310 2017-03-31,26991,50313 2017-04-03,26991,50323 2017-04-04,26991,50322 2017-04-05,26991,50316 2017-04-06,26991,50353 2017-04-07,26991,50273 2017-04-10,26991,50315 2017-04-11,26991,50499 2017-04-12,26991,50503 2017-04-13,26991,50663 2017-04-17,26991,50625 2017-04-18,26991,50811 2017-04-19,26991,50826 2017-04-20,26991,51085 2017-04-21,26991,51007 2017-04-24,26991,52307 2017-04-25,26991,52613 2017-04-26,26991,52701 2017-04-27,26991,52644 2017-04-28,26991,52599 2017-05-01,26991,52744 2017-05-02,26991,52993 2017-05-03,26991,52923 2017-05-04,26991,53214 2017-05-05,26991,53950 2017-05-08,26991,53644 2017-05-09,26991,53472 2017-05-10,26991,53543 2017-05-11,26991,53462 2017-05-12,26991,53749 2017-05-15,26991,53971 2017-05-16,26991,54438 2017-05-17,26991,54741 2017-05-18,26991,54944 2017-05-19,26991,55338 2017-05-22,26991,55712 2017-05-23,26991,55802 2017-05-24,26991,55945 2017-05-25,26991,56023 2017-05-26,26991,55998 2017-05-30,26991,55677 2017-05-31,26991,55715 2017-06-01,26991,56636 2017-06-02,26991,56887 2017-06-05,26991,56836 2017-06-06,26991,56938 2017-06-07,26991,56965 2017-06-08,26991,57422 2017-06-09,26991,57468 2017-06-12,26991,57425 2017-06-13,26991,57429 2017-06-14,26991,57433 2017-06-15,26991,57436 2017-06-16,26991,57440 2017-06-19,26991,57450 2017-06-20,26991,57454 2017-06-21,26991,57457 2017-06-22,26991,57461 2017-06-23,26991,57464 2017-06-26,26991,57475 2017-06-27,26991,57479 2017-06-28,26991,57482 2017-06-29,26991,57486 2017-06-30,26991,57489 2017-07-03,26991,57500 2017-07-05,26991,57507 2017-07-06,26991,57511 2017-07-07,26991,57514 2017-07-10,26991,57525 2017-07-11,26991,57461 2017-07-12,26991,58148 2017-07-13,26991,58270 2017-07-14,26991,58692 2017-07-17,26991,58739 2017-07-18,26991,58764 2017-07-19,26991,58918 2017-07-20,26991,59277 2017-07-21,26991,58969 2017-07-24,26991,58736 2017-07-25,26991,58914 2017-07-26,26991,59344 2017-07-27,26991,59244 2017-07-28,26991,59100 2017-07-31,26991,59259 2017-08-01,26991,59756 2017-08-02,26991,59741 2017-08-03,26991,59841 2017-08-04,26991,59720 2017-08-07,26991,59753 2017-08-08,26991,59671 2017-08-09,26991,59783 2017-08-10,26991,59824 2017-08-11,26991,59869 2017-08-14,26991,59831 2017-08-15,26991,59713 2017-08-16,26991,59838 2017-08-17,26991,59914 2017-08-18,26991,59916 2017-08-21,26991,59962 2017-08-22,26991,60579 2017-08-23,26991,60513 2017-08-24,26991,60613 2017-08-25,26991,60769 2017-08-28,26991,60819 2017-08-29,26991,60817 2017-08-30,26991,61253 2017-08-31,26991,61885 2017-09-01,26991,62199 2017-09-05,26991,61549 2017-09-06,26991,61632 2017-09-07,26991,61446 2017-09-08,26991,61501 2017-09-11,26991,62190 2017-09-12,26991,62558 2017-09-13,26991,62583 2017-09-14,26991,62537 2017-09-15,26991,62776 2017-09-18,26991,63129 2017-09-19,26991,63089 2017-09-20,26991,63317 2017-09-21,26991,63190 2017-09-22,26991,63400 2017-09-25,26991,63367 2017-09-26,26991,63464 2017-09-27,26991,64209 2017-09-28,26991,64351 2017-09-29,26991,64519 2017-10-02,26991,65120 2017-10-03,26991,65280 2017-10-04,26991,65255 2017-10-05,26991,65477 2017-10-06,26991,65404 2017-10-10,26991,65283 2017-10-11,26991,65307 2017-10-12,26991,65262 2017-10-13,26991,65539 2017-10-16,26991,65655 2017-10-17,26991,65699 2017-10-18,26991,65750 2017-10-19,26991,65777 2017-10-20,26991,66118 2017-10-23,26991,65857 2017-10-24,26991,65965 2017-10-25,26991,65658 2017-10-26,26991,65742 2017-10-27,26991,66271 2017-10-30,26991,66065 2017-10-31,26991,66130 2017-11-01,26991,66234 2017-11-02,26991,66254 2017-11-03,26991,66465 2017-11-06,26991,66556 2017-11-07,26991,66543 2017-11-08,26991,66641 2017-11-09,26991,66645 2017-11-10,26991,66649 2017-11-13,26991,66662 2017-11-14,26991,66667 2017-11-15,26991,66671 2017-11-16,26991,67478 2017-11-17,26991,67770 2017-11-20,26991,68110 2017-11-21,26991,68704 2017-11-22,26991,68677 2017-11-24,26991,68801 2017-11-27,26991,68530 2017-11-28,26991,69334 2017-11-29,26991,69424 2017-11-30,26991,69688 2017-12-01,26991,69692 2017-12-04,26991,69706 2017-12-05,26991,69710 2017-12-06,26991,69715 2017-12-07,26991,69719 2017-12-08,26991,69724 2017-12-11,26991,69737 2017-12-12,26991,69742 2017-12-13,26991,69746 2017-12-14,26991,69751 2017-12-15,26991,69755 2017-12-18,26991,70795 2017-12-19,26991,70497 2017-12-20,26991,70484 2017-12-21,26991,70657 2017-12-22,26991,70623 2017-12-26,26991,70691 2017-12-27,26991,70944 2017-12-28,26991,71029 2017-12-29,26991,71290 2018-01-02,26991,71884 2018-01-03,26991,72345 2018-01-04,26991,72651 2018-01-05,26991,73162 2018-01-08,26991,73285 2018-01-09,26991,73403 2018-01-10,26991,73322 2018-01-11,26991,73843 2018-01-12,26991,74058 2018-01-16,26991,73336 2018-01-17,26991,73950 2018-01-18,26991,73638 2018-01-19,26991,74466 2018-01-22,26991,74972 2018-01-23,26991,75249 2018-01-24,26991,74914 2018-01-25,26991,75100 2018-01-26,26991,74946 2018-01-29,26991,74849 2018-01-30,26991,74740 2018-01-31,26991,74792 2018-02-01,26991,74592 2018-02-02,26991,74285 2018-02-05,26991,74504 2018-02-06,26991,74550 2018-02-07,26991,74287 2018-02-08,26991,74190 2018-02-09,26991,74889 2018-02-12,26991,75707 2018-02-13,26991,75982 2018-02-14,26991,77362 2018-02-15,26991,78165 2018-02-16,26991,78201 2018-02-20,26991,77749 2018-02-21,26991,77322 2018-02-22,26991,77407 2018-02-23,26991,78650 2018-02-26,26991,79585 2018-02-27,26991,78585 2018-02-28,26991,77720 2018-03-01,26991,76696 2018-03-02,26991,76703 2018-03-05,26991,76721 2018-03-06,26991,76727 2018-03-07,26991,76733 2018-03-08,26991,76739 2018-03-09,26991,77339 2018-03-12,26991,77500 2018-03-13,26991,77392 2018-03-14,26991,77102 2018-03-15,26991,77202 2018-03-16,26991,77062 2018-03-19,26991,76578 2018-03-20,26991,76431 2018-03-21,26991,76370 2018-03-22,26991,75275 2018-03-23,26991,74406 2018-03-26,26991,75627 2018-03-27,26991,75150 2018-03-28,26991,75717 2018-03-29,26991,75735 2018-04-02,26991,75747 2018-04-03,26991,75574 2018-04-04,26991,75568 2018-04-05,26991,75455 2018-04-06,26991,75670 2018-04-09,26991,75671 2018-04-10,26991,75640 2018-04-11,26991,75690 2018-04-12,26991,75533 2018-04-13,26991,75543 2018-04-16,26991,75566 2018-04-17,26991,75832 2018-04-18,26991,76365 2018-04-19,26991,76356 2018-04-20,26991,75869 2018-04-23,26991,75664 2018-04-24,26991,75787 2018-04-25,26991,75194 2018-04-26,26991,75441 2018-04-27,26991,75708 2018-04-30,26991,75762 2018-05-01,26991,75244 2018-05-02,26991,75374 2018-05-03,26991,75187 2018-05-04,26991,75378 2018-05-07,26991,75645 2018-05-08,26991,75524 2018-05-09,26991,75729 2018-05-10,26991,75979 2018-05-11,26991,76607 2018-05-14,26991,76884 2018-05-15,26991,76233 2018-05-16,26991,75983 2018-05-17,26991,75923 2018-05-18,26991,75951 2018-05-21,26991,76483 2018-05-22,26991,75962 2018-05-23,26991,76083 2018-05-24,26991,76107 2018-05-25,26991,76032 2018-05-29,26991,75777 2018-05-30,26991,76805 2018-05-31,26991,76213 2018-06-01,26991,76863 2018-06-04,26991,77294 2018-06-05,26991,77348 2018-06-06,26991,77119 2018-06-07,26991,76874 2018-06-08,26991,77165 2018-06-11,26991,77251 2018-06-12,26991,77594 2018-06-13,26991,77600 2018-06-14,26991,77606 2018-06-15,26991,77613 2018-06-18,26991,77631 2018-06-19,26991,77637 2018-06-20,26991,77643 2018-06-21,26991,77649 2018-06-22,26991,77655 2018-06-25,26991,77674 2018-06-26,26991,77680 2018-06-27,26991,77686 2018-06-28,26991,77692 2018-06-29,26991,77704 2018-07-02,26991,77717 2018-07-03,26991,77723 2018-07-05,26991,77735 2018-07-06,26991,77741 2018-07-09,26991,77760 2018-07-10,26991,77768 2018-07-11,26991,76870 2018-07-12,26991,77052 2018-07-13,26991,77309 2018-07-16,26991,77296 2018-07-17,26991,77307 2018-07-18,26991,77505 2018-07-19,26991,77238 2018-07-20,26991,77796 2018-07-23,26991,77624 2018-07-24,26991,78263 2018-07-25,26991,78579 2018-07-26,26991,78477 2018-07-27,26991,78839 2018-07-30,26991,78841 2018-07-31,26991,78635 2018-08-01,26991,78397 2018-08-02,26991,77494 2018-08-03,26991,77651 2018-08-06,26991,77732 2018-08-07,26991,77591 2018-08-08,26991,77597 2018-08-09,26991,77716 2018-08-10,26991,77982 2018-08-13,26991,77890 2018-08-14,26991,77837 2018-08-15,26991,77998 2018-08-16,26991,77962 2018-08-17,26991,77976 2018-08-20,26991,78198 2018-08-21,26991,78120 2018-08-22,26991,78276 2018-08-23,26991,78029 2018-08-24,26991,78526 2018-08-27,26991,78857 2018-08-28,26991,78919 2018-08-29,26991,79207 2018-08-30,26991,78956 2018-08-31,26991,79233 2018-09-04,26991,79067 2018-09-05,26991,78637 2018-09-06,26991,78209 2018-09-07,26991,78064 2018-09-10,26991,78350 2018-09-11,26991,78490 2018-09-12,26991,78469 2018-09-13,26991,78585 2018-09-14,26991,78881 2018-09-17,26991,78010 2018-09-18,26991,78354 2018-09-19,26991,78020 2018-09-20,26991,78660 2018-09-21,26991,78400 2018-09-24,26991,78085 2018-09-25,26991,78241 2018-09-26,26991,77602 2018-09-27,26991,77659 2018-09-28,26991,77839 2018-10-01,26991,77165 2018-10-02,26991,76600 2018-10-03,26991,77074 2018-10-04,26991,75990 2018-10-05,26991,75332 2018-10-09,26991,74635 2018-10-10,26991,72376 2018-10-11,26991,71081 2018-10-12,26991,71060 2018-10-15,26991,70641 2018-10-16,26991,72165 2018-10-17,26991,72149 2018-10-18,26991,71117 2018-10-19,26991,71092 2018-10-22,26991,70788 2018-10-23,26991,70403 2018-10-24,26991,68230 2018-10-25,26991,69498 2018-10-26,26991,68296 2018-10-29,26991,67848 2018-10-30,26991,68918 2018-10-31,26991,69668 2018-11-01,26991,70405 2018-11-02,26991,69966 2018-11-05,26991,70360 2018-11-06,26991,70807 2018-11-07,26991,72309 2018-11-08,26991,72165 2018-11-09,26991,72171 2018-11-13,26991,72197 2018-11-14,26991,72202 2018-11-15,26991,72209 2018-11-16,26991,72338 2018-11-19,26991,70782 2018-11-20,26991,69658 2018-11-21,26991,70563 2018-11-23,26991,70545 2018-11-26,26991,71590 2018-11-27,26991,70970 2018-11-28,26991,72687 2018-11-29,26991,72566 2018-11-30,26991,73072 2018-12-03,26991,73090 2018-12-04,26991,73096 2018-12-06,26991,73108 2018-12-07,26991,73114 2018-12-10,26991,73132 2018-12-11,26991,73138 2018-12-12,26991,73144 2018-12-13,26991,73150 2018-12-14,26991,73156 2018-12-17,26991,73174 2018-12-18,26991,73180 2018-12-19,26991,72643 2018-12-20,26991,72383 2018-12-21,26991,71106 2018-12-24,26991,70621 2018-12-26,26991,72069 2018-12-27,26991,71819 2018-12-28,26991,72405 2018-12-31,26991,72718 2019-01-02,26991,72811 2019-01-03,26991,71027 2019-01-04,26991,73466 2019-01-07,26991,73981 2019-01-08,26991,74700 2019-01-09,26991,75029 2019-01-10,26991,75368 2019-01-11,26991,75357 2019-01-14,26991,74760 2019-01-15,26991,75420 2019-01-16,26991,75936 2019-01-17,26991,76592 2019-01-18,26991,77472 2019-01-22,26991,76248 2019-01-23,26991,76092 2019-01-24,26991,76637 2019-01-25,26991,76524 2019-01-28,26991,76575 2019-01-29,26991,76716 2019-01-30,26991,76813 2019-01-31,26991,77117 2019-02-01,26991,76928 2019-02-04,26991,76843 2019-02-05,26991,76985 2019-02-06,26991,76996 2019-02-07,26991,77145 2019-02-08,26991,77222 2019-02-11,26991,77668 2019-02-12,26991,78607 2019-02-13,26991,78826 2019-02-14,26991,78864 2019-02-15,26991,79836 2019-02-19,26991,79961 2019-02-20,26991,80119 2019-02-21,26991,79843 2019-02-22,26991,80357 2019-02-25,26991,80467 2019-02-26,26991,80404 2019-02-27,26991,80373 2019-02-28,26991,80169 2019-03-01,26991,80727 2019-03-04,26991,80745 2019-03-05,26991,80751 2019-03-06,26991,80757 2019-03-07,26991,80763 2019-03-08,26991,80770 2019-03-11,26991,81658 2019-03-12,26991,81758 2019-03-13,26991,82092 2019-03-14,26991,82343 2019-03-15,26991,83031 2019-03-18,26991,83461 2019-03-19,26991,83802 2019-03-20,26991,83324 2019-03-21,26991,83495 2019-03-22,26991,82214 2019-03-25,26991,82039 2019-03-26,26991,82682 2019-03-27,26991,82660 2019-03-28,26991,82240 2019-03-29,26991,82259 2019-04-01,26991,82265 2019-04-02,26991,82332 2019-04-03,26991,82200 2019-04-04,26991,82249 2019-04-05,26991,82326 2019-04-08,26991,82278 2019-04-09,26991,82366 2019-04-10,26991,82466 2019-04-11,26991,82389 2019-04-12,26991,82226 2019-04-15,26991,82269 2019-04-16,26991,82422 2019-04-17,26991,82526 2019-04-18,26991,82208 2019-04-22,26991,82208 2019-04-23,26991,82304 2019-04-24,26991,82114 2019-04-25,26991,81876 2019-04-26,26991,82100 2019-04-29,26991,82174 2019-04-30,26991,82409 2019-05-01,26991,82600 2019-05-02,26991,82041 2019-05-03,26991,82362 2019-05-06,26991,81854 2019-05-07,26991,81019 2019-05-08,26991,80826 2019-05-09,26991,80002 2019-05-10,26991,80234 2019-05-13,26991,79102 2019-05-14,26991,79683 2019-05-15,26991,80095 2019-05-16,26991,80519 2019-05-17,26991,80562 2019-05-20,26991,79902 2019-05-21,26991,80931 2019-05-22,26991,80372 2019-05-23,26991,78942 2019-05-24,26991,79418 2019-05-28,26991,78875 2019-05-29,26991,78256 2019-05-30,26991,78165 2019-05-31,26991,77331 2019-06-03,26991,77346 2019-06-04,26991,79339 2019-06-05,26991,79336 2019-06-06,26991,79334 2019-06-07,26991,79915 2019-06-10,26991,80414 2019-06-11,26991,80174 2019-06-12,26991,80151 2019-06-13,26991,80156 2019-06-14,26991,80161 2019-06-17,26991,80176 2019-06-18,26991,80181 2019-06-19,26991,80186 2019-06-20,26991,80190 2019-06-21,26991,80195 2019-06-24,26991,80210 2019-06-25,26991,80215 2019-06-26,26991,80220 2019-06-27,26991,80225 2019-06-28,26991,80240 2019-07-01,26991,80245 2019-07-02,26991,80249 2019-07-03,26991,80254 2019-07-05,26991,80264 2019-07-08,26991,80277 2019-07-09,26991,79891 2019-07-10,26991,80034 2019-07-11,26991,80151 2019-07-12,26991,80228 2019-07-15,26991,80360 2019-07-16,26991,80214 2019-07-17,26991,80066 2019-07-18,26991,80184 2019-07-19,26991,80113 2019-07-22,26991,80024 2019-07-23,26991,80291 2019-07-24,26991,80395 2019-07-25,26991,80132 2019-07-26,26991,79956 2019-07-29,26991,79921 2019-07-30,26991,79353 2019-07-31,26991,78573 2019-08-01,26991,78585 2019-08-02,26991,77845 2019-08-05,26991,78231 2019-08-06,26991,78251 2019-08-07,26991,78465 2019-08-08,26991,78355 2019-08-09,26991,78294 2019-08-12,26991,78666 2019-08-13,26991,78492 2019-08-14,26991,78828 2019-08-15,26991,79042 2019-08-16,26991,79043 2019-08-19,26991,78805 2019-08-20,26991,78970 2019-08-21,26991,78924 2019-08-22,26991,78824 2019-08-23,26991,76778 2019-08-26,26991,77434 2019-08-27,26991,76674 2019-08-28,26991,77244 2019-08-29,26991,78409 2019-08-30,26991,78403 2019-09-03,26991,77472 2019-09-04,26991,78265 2019-09-05,26991,79406 2019-09-06,26991,79228 2019-09-09,26991,79487 2019-09-10,26991,79911 2019-09-11,26991,81075 2019-09-12,26991,81097 2019-09-13,26991,81034 2019-09-16,26991,81406 2019-09-17,26991,81396 2019-09-18,26991,81042 2019-09-19,26991,80896 2019-09-20,26991,80675 2019-09-23,26991,80666 2019-09-24,26991,79509 2019-09-25,26991,80230 2019-09-26,26991,79654 2019-09-27,26991,78903 2019-09-30,26991,79231 2019-10-01,26991,77896 2019-10-02,26991,76996 2019-10-03,26991,77589 2019-10-04,26991,78400 2019-10-07,26991,78224 2019-10-08,26991,76808 2019-10-09,26991,77370 2019-10-10,26991,77648 2019-10-11,26991,79076 2019-10-15,26991,79752 2019-10-16,26991,79598 2019-10-17,26991,79824 2019-10-18,26991,79513 2019-10-21,26991,80061 2019-10-22,26991,79778 2019-10-23,26991,80008 2019-10-24,26991,80161 2019-10-25,26991,80489 2019-10-28,26991,80938 2019-10-29,26991,80872 2019-10-30,26991,81141 2019-10-31,26991,80901 2019-11-01,26991,81690 2019-11-04,26991,81993 2019-11-05,26991,81897 2019-11-06,26991,81960 2019-11-07,26991,82222 2019-11-08,26991,82447 2019-11-12,26991,82463 2019-11-13,26991,82466 2019-11-14,26991,82470 2019-11-15,26991,82474 2019-11-18,26991,82434 2019-11-19,26991,82751 2019-11-20,26991,82644 2019-11-21,26991,82248 2019-11-22,26991,82458 2019-11-25,26991,83726 2019-11-26,26991,83985 2019-11-27,26991,84466 2019-11-29,26991,83917 2019-12-02,26991,83925 2019-12-03,26991,83929 2019-12-04,26991,83933 2019-12-05,26991,83938 2019-12-06,26991,83942 2019-12-09,26991,83955 2019-12-10,26991,83959 2019-12-11,26991,83963 2019-12-12,26991,83968 2019-12-13,26991,83972 2019-12-16,26991,83985 2019-12-17,26991,83856 2019-12-18,26991,83558 2019-12-19,26991,83622 2019-12-20,26991,83813 2019-12-23,26991,83777 2019-12-24,26991,83889 2019-12-26,26991,83943 2019-12-27,26991,84458 2019-12-30,26991,84185 2019-12-31,26991,84216 2020-01-02,26991,84932 2020-01-03,26991,84341 2020-01-06,26991,84638 2020-01-07,26991,84410 2020-01-08,26991,84828 2020-01-09,26991,85414 2020-01-10,26991,85169 2020-01-13,26991,85764 2020-01-14,26991,86023 2020-01-15,26991,86212 2020-01-16,26991,87174 2020-01-17,26991,86998 2020-01-21,26991,86643 2020-01-22,26991,86745 2020-01-23,26991,86825 2020-01-24,26991,85872 2020-01-27,26991,86101 2020-01-28,26991,85981 2020-01-29,26991,86190 2020-01-30,26991,86275 2020-01-31,26991,86401 2020-02-03,26991,86431 2020-02-04,26991,86108 2020-02-05,26991,85972 2020-02-06,26991,86063 2020-02-07,26991,86356 2020-02-10,26991,86470 2020-02-11,26991,87041 2020-02-12,26991,87572 2020-02-13,26991,87881 2020-02-14,26991,87952 2020-02-18,26991,87949 2020-02-19,26991,88378 2020-02-20,26991,88044 2020-02-21,26991,87122 2020-02-24,26991,84212 2020-02-25,26991,81665 2020-02-26,26991,81354 2020-02-27,26991,77775 2020-02-28,26991,77149 2020-03-02,26991,80696 2020-03-03,26991,80699 2020-03-04,26991,80701 2020-03-05,26991,80704 2020-03-06,26991,80707 2020-03-09,26991,80715 2020-03-10,26991,82906 2020-03-11,26991,79195 2020-03-12,26991,70409 2020-03-13,26991,74480 2020-03-16,26991,67481 2020-03-17,26991,69966 2020-03-18,26991,66362 2020-03-19,26991,67078 2020-03-20,26991,66756 2020-03-23,26991,66027 2020-03-24,26991,70875 2020-03-25,26991,73386 2020-03-26,26991,76479 2020-03-27,26991,74825 2020-03-30,26991,74832 2020-03-31,26991,74835 2020-04-01,26991,74837 2020-04-02,26991,74887 2020-04-03,26991,74960 2020-04-06,26991,74844 2020-04-07,26991,74866 2020-04-08,26991,74934 2020-04-09,26991,75387 2020-04-13,26991,75511 2020-04-14,26991,75592 2020-04-15,26991,75954 2020-04-16,26991,76086 2020-04-17,26991,78005 2020-04-20,26991,77137 2020-04-21,26991,75679 2020-04-22,26991,76285 2020-04-23,26991,76580 2020-04-24,26991,76844 2020-04-27,26991,78113 2020-04-28,26991,78998 2020-04-29,26991,80670 2020-04-30,26991,79796 2020-05-01,26991,78000 2020-05-04,26991,77072 2020-05-05,26991,78017 2020-05-06,26991,77244 2020-05-07,26991,78459 2020-05-08,26991,79517 2020-05-11,26991,79268 2020-05-12,26991,78755 2020-05-13,26991,78324 2020-05-14,26991,77085 2020-05-15,26991,76988 2020-05-18,26991,80186 2020-05-19,26991,80375 2020-05-20,26991,82283 2020-05-21,26991,82313 2020-05-22,26991,82831 2020-05-26,26991,84784 2020-05-27,26991,86651 2020-05-28,26991,85493 2020-05-29,26991,85780 2020-06-01,26991,86969 2020-06-02,26991,87753 2020-06-03,26991,87580 2020-06-04,26991,87406 2020-06-05,26991,89845 2020-06-08,26991,91835 2020-06-09,26991,90083 2020-06-10,26991,88613 2020-06-11,26991,88615 2020-06-12,26991,88617 2020-06-15,26991,88622 2020-06-16,26991,88624 2020-06-17,26991,88625 2020-06-18,26991,88627 2020-06-19,26991,88628 2020-06-22,26991,88634 2020-06-23,26991,88635 2020-06-24,26991,88637 2020-06-25,26991,88639 2020-06-26,26991,88640 2020-06-29,26991,88646 2020-06-30,26991,88647 2020-07-01,26991,88649 2020-07-02,26991,88651 2020-07-06,26991,88658 2020-07-07,26991,88660 2020-07-08,26991,88661 2020-07-09,26991,88153 2020-07-10,26991,88506 2020-07-13,26991,88725 2020-07-14,26991,89790 2020-07-15,26991,91017 2020-07-16,26991,90461 2020-07-17,26991,90452 2020-07-20,26991,90941 2020-07-21,26991,91816 2020-07-22,26991,91483 2020-07-23,26991,90913 2020-07-24,26991,90823 2020-07-27,26991,91624 2020-07-28,26991,91547 2020-07-29,26991,91450 2020-07-30,26991,90157 2020-07-31,26991,88907 2020-08-03,26991,89843 2020-08-04,26991,90627 2020-08-05,26991,90551 2020-08-06,26991,90651 2020-08-07,26991,90583 2020-08-10,26991,90535 2020-08-11,26991,90131 2020-08-12,26991,90051 2020-08-13,26991,89809 2020-08-14,26991,89751 2020-08-17,26991,89820 2020-08-18,26991,89866 2020-08-19,26991,89845 2020-08-20,26991,89955 2020-08-21,26991,89994 2020-08-24,26991,90653 2020-08-25,26991,90891 2020-08-26,26991,91285 2020-08-27,26991,91722 2020-08-28,26991,92375 2020-08-31,26991,92500 2020-09-01,26991,93365 2020-09-02,26991,93847 2020-09-03,26991,90295 2020-09-04,26991,89491 2020-09-08,26991,86480 2020-09-09,26991,88180 2020-09-10,26991,87223 2020-09-11,26991,86843 2020-09-14,26991,89446 2020-09-15,26991,90129 2020-09-16,26991,90403 2020-09-17,26991,89560 2020-09-18,26991,89319 2020-09-21,26991,87965 2020-09-22,26991,88563 2020-09-23,26991,86058 2020-09-24,26991,85863 2020-09-25,26991,87678 2020-09-28,26991,89538 2020-09-29,26991,89241 2020-09-30,26991,89683 2020-10-01,26991,91396 2020-10-02,26991,91241 2020-10-05,26991,93328 2020-10-06,26991,92834 2020-10-07,26991,94641 2020-10-08,26991,95500 2020-10-09,26991,96237 2020-10-13,26991,96863 2020-10-14,26991,96896 2020-10-15,26991,96750 2020-10-16,26991,96762 2020-10-19,26991,95185 2020-10-20,26991,95635 2020-10-21,26991,95429 2020-10-22,26991,95936 2020-10-23,26991,96267 2020-10-26,26991,94478 2020-10-27,26991,94194 2020-10-28,26991,90869 2020-10-29,26991,91963 2020-10-30,26991,90857 2020-11-02,26991,91977 2020-11-03,26991,93615 2020-11-04,26991,95678 2020-11-05,26991,97558 2020-11-06,26991,97543 2020-11-09,26991,98696 2020-11-10,26991,98698 2020-11-12,26991,98702 2020-11-13,26991,98705 2020-11-16,26991,98712 2020-11-17,26991,99550 2020-11-18,26991,99151 2020-11-19,26991,100391 2020-11-20,26991,100489 2020-11-23,26991,102279 2020-11-24,26991,103668 2020-11-25,26991,104022 2020-11-27,26991,104942 2020-11-30,26991,103794 2020-12-01,26991,103797 2020-12-02,26991,103799 2020-12-03,26991,103801 2020-12-04,26991,103804 2020-12-07,26991,103811 2020-12-08,26991,103814 2020-12-09,26991,103816 2020-12-10,26991,103818 2020-12-11,26991,103821 2020-12-14,26991,103828 2020-12-15,26991,103831 2020-12-16,26991,104810 2020-12-17,26991,105705 2020-12-18,26991,105223 2020-12-21,26991,103380 2020-12-22,26991,103294 2020-12-23,26991,104327 2020-12-24,26991,104556 2020-12-28,26991,105344 2020-12-29,26991,106621 2020-12-30,26991,106741 2020-12-31,26991,106054 2021-01-04,26991,104493 2021-01-05,26991,105246 2021-01-06,26991,105849 2021-01-07,26991,107442 2021-01-08,26991,108046 2021-01-11,26991,107337 2021-01-12,26991,107381 2021-01-13,26991,107627 2021-01-14,26991,108708 2021-01-15,26991,107442 2021-01-19,26991,108593 2021-01-20,26991,109444 2021-01-21,26991,108776 2021-01-22,26991,109374 2021-01-25,26991,109199 2021-01-26,26991,108009 2021-01-27,26991,108039 2021-01-28,26991,107926 2021-01-29,26991,107827 2021-02-01,26991,107894 2021-02-02,26991,107742 2021-02-03,26991,107554 2021-02-04,26991,107558 2021-02-05,26991,107422 2021-02-08,26991,107535 2021-02-09,26991,108052 2021-02-10,26991,107956 2021-02-11,26991,108500 2021-02-12,26991,109043 2021-02-16,26991,108466 2021-02-17,26991,108449 2021-02-18,26991,107975 2021-02-19,26991,107780 2021-02-22,26991,106957 2021-02-23,26991,107093 2021-02-24,26991,108310 2021-02-25,26991,105674 2021-02-26,26991,105183 2021-03-01,26991,107687 2021-03-02,26991,107691 2021-03-03,26991,107695 2021-03-04,26991,107699 2021-03-05,26991,107703 2021-03-08,26991,107715 2021-03-09,26991,108835 2021-03-10,26991,109203 2021-03-11,26991,110108 2021-03-12,26991,110058 2021-03-15,26991,110126 2021-03-16,26991,110839 2021-03-17,26991,111305 2021-03-18,26991,110694 2021-03-19,26991,110698 2021-03-22,26991,110692 2021-03-23,26991,109277 2021-03-24,26991,108930 2021-03-25,26991,108894 2021-03-26,26991,110757 2021-03-29,26991,110769 2021-03-30,26991,110773 2021-03-31,26991,110777 2021-04-01,26991,110781 2021-04-05,26991,110646 2021-04-06,26991,110943 2021-04-07,26991,110818 2021-04-08,26991,111075 2021-04-09,26991,110953 2021-04-12,26991,110934 2021-04-13,26991,111205 2021-04-14,26991,111153 2021-04-15,26991,111582 2021-04-16,26991,111345 2021-04-19,26991,111802 2021-04-20,26991,110125 2021-04-21,26991,110455 2021-04-22,26991,110948 2021-04-23,26991,111505 2021-04-26,26991,111435 2021-04-27,26991,111039 2021-04-28,26991,111175 2021-04-29,26991,111214 2021-04-30,26991,110113 2021-05-03,26991,110824 2021-05-04,26991,109552 2021-05-05,26991,110764 2021-05-06,26991,111549 2021-05-07,26991,112989 2021-05-10,26991,112995 2021-05-11,26991,111352 2021-05-12,26991,109646 2021-05-13,26991,109685 2021-05-14,26991,111537 2021-05-17,26991,111623 2021-05-18,26991,112823 2021-05-19,26991,112643 2021-05-20,26991,114059 2021-05-21,26991,114184 2021-05-24,26991,115164 2021-05-25,26991,114477 2021-05-26,26991,116083 2021-05-27,26991,116941 2021-05-28,26991,117057 2021-06-01,26991,117737 2021-06-02,26991,117758 2021-06-03,26991,117559 2021-06-04,26991,117990 2021-06-07,26991,119286 2021-06-08,26991,120238 2021-06-09,26991,119494 2021-06-10,26991,119666 2021-06-11,26991,119671 2021-06-14,26991,119686 2021-06-15,26991,119691 2021-06-16,26991,119696 2021-06-17,26991,119700 2021-06-18,26991,119705 2021-06-21,26991,119719 2021-06-22,26991,119724 2021-06-23,26991,119729 2021-06-24,26991,119734 2021-06-25,26991,119739 2021-06-28,26991,119753 2021-06-29,26991,119758 2021-06-30,26991,119763 2021-07-01,26991,119768 2021-07-02,26991,119773 2021-07-06,26991,119792 2021-07-07,26991,119797 2021-07-08,26991,119801 2021-07-09,26991,121475 2021-07-12,26991,121877 2021-07-13,26991,121804 2021-07-14,26991,121692 2021-07-15,26991,120555 2021-07-16,26991,120071 2021-07-19,26991,117890 2021-07-20,26991,118185 2021-07-21,26991,119904 2021-07-22,26991,119855 2021-07-23,26991,120963 2021-07-26,26991,120881 2021-07-27,26991,120775 2021-07-28,26991,121301 2021-07-29,26991,122135 2021-07-30,26991,121051 2021-08-02,26991,121887 2021-08-03,26991,122480 2021-08-04,26991,122479 2021-08-05,26991,122209 2021-08-06,26991,121662 2021-08-09,26991,121495 2021-08-10,26991,121311 2021-08-11,26991,121388 2021-08-12,26991,121348 2021-08-13,26991,121792 2021-08-16,26991,121917 2021-08-17,26991,121829 2021-08-18,26991,121858 2021-08-19,26991,122015 2021-08-20,26991,121985 2021-08-23,26991,123868 2021-08-24,26991,125348 2021-08-25,26991,126015 2021-08-26,26991,124932 2021-08-27,26991,127358 2021-08-30,26991,127231 2021-08-31,26991,126940 2021-09-01,26991,127568 2021-09-02,26991,128287 2021-09-03,26991,128115 2021-09-07,26991,127003 2021-09-08,26991,125883 2021-09-09,26991,125896 2021-09-10,26991,124821 2021-09-13,26991,125049 2021-09-14,26991,123810 2021-09-15,26991,124969 2021-09-16,26991,125262 2021-09-17,26991,125145 2021-09-20,26991,122400 2021-09-21,26991,122907 2021-09-22,26991,124477 2021-09-23,26991,126244 2021-09-24,26991,125750 2021-09-27,26991,126243 2021-09-28,26991,123049 2021-09-29,26991,122587 2021-09-30,26991,121865 2021-10-01,26991,123471 2021-10-04,26991,121455 2021-10-05,26991,122363 2021-10-06,26991,122518 2021-10-07,26991,124400 2021-10-08,26991,123531 2021-10-12,26991,123801 2021-10-13,26991,124950 2021-10-14,26991,126250 2021-10-15,26991,127191 2021-10-18,26991,127621 2021-10-19,26991,128567 2021-10-20,26991,129039 2021-10-21,26991,129435 2021-10-22,26991,129297 2021-10-25,26991,129911 2021-10-26,26991,130148 2021-10-27,26991,129493 2021-10-28,26991,130771 2021-10-29,26991,131040 2021-11-01,26991,131278 2021-11-02,26991,131761 2021-11-03,26991,132612 2021-11-04,26991,133184 2021-11-05,26991,133695 2021-11-08,26991,133814 2021-11-09,26991,133820 2021-11-10,26991,133826 2021-11-12,26991,133837 2021-11-15,26991,133856 2021-11-16,26991,134563 2021-11-17,26991,133067 2021-11-18,26991,132126 2021-11-19,26991,131092 2021-11-22,26991,129334 2021-11-23,26991,128667 2021-11-24,26991,129371 2021-11-26,26991,126214 2021-11-29,26991,126410 2021-11-30,26991,123389 2021-12-01,26991,123394 2021-12-02,26991,123398 2021-12-03,26991,123403 2021-12-06,26991,123419 2021-12-07,26991,123423 2021-12-08,26991,123429 2021-12-09,26991,123433 2021-12-10,26991,123438 2021-12-13,26991,123454 2021-12-14,26991,123458 2021-12-15,26991,123463 2021-12-16,26991,124133 2021-12-17,26991,122220 2021-12-20,26991,121294 2021-12-21,26991,123346 2021-12-22,26991,123875 2021-12-23,26991,124918 2021-12-27,26991,125807 2021-12-28,26991,125956 2021-12-29,26991,126201 2021-12-30,26991,126032 2021-12-31,26991,126106 2022-01-03,26991,126910 2022-01-04,26991,126839 2022-01-05,26991,124389 2022-01-06,26991,124278 2022-01-07,26991,123797 2022-01-10,26991,123619 2022-01-11,26991,124752 2022-01-12,26991,125105 2022-01-13,26991,122995 2022-01-14,26991,122784 2022-01-18,26991,119364 2022-01-19,26991,117884 2022-01-20,26991,116145 2022-01-21,26991,113472 2022-01-24,26991,115458 2022-01-25,26991,113078 2022-01-26,26991,112508 2022-01-27,26991,112797 2022-01-28,26991,112879 2022-01-31,26991,112843 2022-02-01,26991,112779 2022-02-02,26991,112936 2022-02-03,26991,112568 2022-02-04,26991,111821 2022-02-07,26991,111877 2022-02-08,26991,111588 2022-02-09,26991,114258 2022-02-10,26991,112647 2022-02-11,26991,110641 2022-02-14,26991,110088 2022-02-15,26991,113233 2022-02-16,26991,113348 2022-02-17,26991,110961 2022-02-18,26991,110182 2022-02-22,26991,109066 2022-02-23,26991,107058 2022-02-24,26991,108669 2022-02-25,26991,111113 2022-02-28,26991,110854 2022-03-01,26991,109142 2022-03-02,26991,109148 2022-03-03,26991,109154 2022-03-04,26991,109160 2022-03-07,26991,109177 2022-03-08,26991,109183 2022-03-09,26991,114475 2022-03-10,26991,113473 2022-03-11,26991,111988 2022-03-14,26991,112749 2022-03-15,26991,113401 2022-03-16,26991,117867 2022-03-17,26991,118868 2022-03-18,26991,120110 2022-03-21,26991,119327 2022-03-22,26991,120631 2022-03-23,26991,119174 2022-03-24,26991,119626 2022-03-25,26991,119510 2022-03-28,26991,119673 2022-03-29,26991,119680 2022-03-30,26991,119686 2022-03-31,26991,119693 2022-04-01,26991,119699 2022-04-04,26991,119768 2022-04-05,26991,118728 2022-04-06,26991,118372 2022-04-07,26991,118167 2022-04-08,26991,117547 2022-04-11,26991,117011 2022-04-12,26991,117356 2022-04-13,26991,117460 2022-04-14,26991,116622 2022-04-18,26991,116369 2022-04-19,26991,116714 2022-04-20,26991,117786 2022-04-21,26991,116622 2022-04-22,26991,114667 2022-04-25,26991,113915 2022-04-26,26991,110934 2022-04-27,26991,111419 2022-04-28,26991,112850 2022-04-29,26991,111865 2022-05-02,26991,111507 2022-05-03,26991,112268 2022-05-04,26991,113951 2022-05-05,26991,110749 2022-05-06,26991,109398 2022-05-09,26991,106325 2022-05-10,26991,106998 2022-05-11,26991,106527 2022-05-12,26991,106151 2022-05-13,26991,108887 2022-05-16,26991,109070 2022-05-17,26991,111091 2022-05-18,26991,111537 2022-05-19,26991,112299 2022-05-20,26991,112164 2022-05-23,26991,113250 2022-05-24,26991,110557 2022-05-25,26991,113043 2022-05-26,26991,115868 2022-05-27,26991,119188 2022-05-31,26991,117465 2022-06-01,26991,116580 2022-06-02,26991,120066 2022-06-03,26991,119882 2022-06-06,26991,119134 2022-06-07,26991,120881 2022-06-08,26991,119396 2022-06-09,26991,116364 2022-06-10,26991,112609 2022-06-13,26991,112637 2022-06-14,26991,112647 2022-06-15,26991,112656 2022-06-16,26991,112665 2022-06-17,26991,112674 2022-06-21,26991,112712 2022-06-22,26991,112721 2022-06-23,26991,112730 2022-06-24,26991,112740 2022-06-27,26991,112767 2022-06-28,26991,112777 2022-06-29,26991,112786 2022-06-30,26991,112796 2022-07-01,26991,112805 2022-07-05,26991,112844 2022-07-06,26991,112853 2022-07-07,26991,112862 2022-07-08,26991,112872 2022-07-11,26991,111151 2022-07-12,26991,111138 2022-07-13,26991,110822 2022-07-14,26991,109457 2022-07-15,26991,111178 2022-07-18,26991,111824 2022-07-19,26991,114670 2022-07-20,26991,114154 2022-07-21,26991,115328 2022-07-22,26991,115094 2022-07-25,26991,115655 2022-07-26,26991,114384 2022-07-27,26991,116596 2022-07-28,26991,117463 2022-07-29,26991,118839 2022-08-01,26991,119148 2022-08-02,26991,117315 2022-08-03,26991,117817 2022-08-04,26991,118088 2022-08-05,26991,116827 2022-08-08,26991,117351 2022-08-09,26991,117079 2022-08-10,26991,117258 2022-08-11,26991,116687 2022-08-12,26991,117115 2022-08-15,26991,117380 2022-08-16,26991,117286 2022-08-17,26991,116654 2022-08-18,26991,116796 2022-08-19,26991,116081 2022-08-22,26991,113533 2022-08-23,26991,113667 2022-08-24,26991,114660 2022-08-25,26991,116738 2022-08-26,26991,112892 2022-08-29,26991,111849 2022-08-30,26991,110472 2022-08-31,26991,109801 2022-09-01,26991,108452 2022-09-02,26991,107799 2022-09-06,26991,106926 2022-09-07,26991,109403 2022-09-08,26991,110698 2022-09-09,26991,113090 2022-09-12,26991,114400 2022-09-13,26991,109869 2022-09-14,26991,110266 2022-09-15,26991,109482 2022-09-16,26991,107529 2022-09-19,26991,108372 2022-09-20,26991,106563 2022-09-21,26991,104925 2022-09-22,26991,102267 2022-09-23,26991,99980 2022-09-26,26991,98374 2022-09-27,26991,98867 2022-09-28,26991,101882 2022-09-29,26991,99526 2022-09-30,26991,98919 2022-10-03,26991,101483 2022-10-04,26991,105861 2022-10-05,26991,105319 2022-10-06,26991,104783 2022-10-07,26991,101430 2022-10-11,26991,99853 2022-10-12,26991,99668 2022-10-13,26991,101436 2022-10-14,26991,99988 2022-10-17,26991,102636 2022-10-18,26991,103811 2022-10-19,26991,103118 2022-10-20,26991,102309 2022-10-21,26991,104737 2022-10-24,26991,105981 2022-10-25,26991,107705 2022-10-26,26991,106911 2022-10-27,26991,106262 2022-10-28,26991,108890 2022-10-31,26991,108084 2022-11-01,26991,107641 2022-11-02,26991,104950 2022-11-03,26991,103852 2022-11-04,26991,105287 2022-11-07,26991,106301 2022-11-08,26991,106896 2022-11-09,26991,106908 2022-11-10,26991,106921 2022-11-14,26991,106971 2022-11-15,26991,106984 2022-11-16,26991,104724 2022-11-17,26991,103645 2022-11-18,26991,104061 2022-11-21,26991,103240 2022-11-22,26991,104613 2022-11-23,26991,105224 2022-11-25,26991,105513 2022-11-28,26991,103478 2022-11-29,26991,103685 2022-11-30,26991,106877 2022-12-01,26991,106889 2022-12-02,26991,106901 2022-12-05,26991,106935 2022-12-06,26991,106946 2022-12-07,26991,106957 2022-12-08,26991,106969 2022-12-09,26991,106981 2022-12-12,26991,107015 2022-12-13,26991,107025 2022-12-14,26991,107036 2022-12-15,26991,107047 2022-12-16,26991,106055 2022-12-19,26991,105758 2022-12-20,26991,106375 2022-12-21,26991,107434 2022-12-22,26991,106528 2022-12-23,26991,106834 2022-12-27,26991,106914 2022-12-28,26991,106026 2022-12-29,26991,107564 2022-12-30,26991,106848 2023-01-03,26991,106423 2023-01-04,26991,107231 2023-01-05,26991,106000 2023-01-06,26991,108421 2023-01-09,26991,108357 2023-01-10,26991,109113 2023-01-11,26991,110518 2023-01-12,26991,110909 2023-01-13,26991,111581 2023-01-17,26991,111715 2023-01-18,26991,110125 2023-01-19,26991,108802 2023-01-20,26991,111146 2023-01-23,26991,112938 2023-01-24,26991,112381 2023-01-25,26991,112572 2023-01-26,26991,112318 2023-01-27,26991,112261 2023-01-30,26991,111937 2023-01-31,26991,112350 2023-02-01,26991,113121 2023-02-02,26991,113199 2023-02-03,26991,112298 2023-02-06,26991,111553 2023-02-07,26991,111376 2023-02-08,26991,111585 2023-02-09,26991,110011 2023-02-10,26991,109734 2023-02-13,26991,111028 2023-02-14,26991,111582 2023-02-15,26991,113280 2023-02-16,26991,111728 2023-02-17,26991,111439 2023-02-21,26991,109207 2023-02-22,26991,109037 2023-02-23,26991,109626 2023-02-24,26991,108476 2023-02-27,26991,108823 2023-02-28,26991,108502 2023-03-01,26991,107997 2023-03-02,26991,108009 2023-03-03,26991,108021 2023-03-06,26991,108058 2023-03-07,26991,108070 2023-03-08,26991,108082 2023-03-09,26991,107707 2023-03-10,26991,107006 2023-03-13,26991,105903 2023-03-14,26991,106825 2023-03-15,26991,103732 2023-03-16,26991,105086 2023-03-17,26991,104337 2023-03-20,26991,105646 2023-03-21,26991,107016 2023-03-22,26991,107121 2023-03-23,26991,107466 2023-03-24,26991,106457 2023-03-27,26991,107268 2023-03-28,26991,107780 2023-03-29,26991,107791 2023-03-30,26991,107804 2023-03-31,26991,107816 2023-04-03,26991,107853 2023-04-04,26991,108322 2023-04-05,26991,108623 2023-04-06,26991,108583 2023-04-10,26991,107771 2023-04-11,26991,107871 2023-04-12,26991,108047 2023-04-13,26991,107881 2023-04-14,26991,107395 2023-04-17,26991,106879 2023-04-18,26991,107001 2023-04-19,26991,106671 2023-04-20,26991,106731 2023-04-21,26991,107055 2023-04-24,26991,107472 2023-04-25,26991,106231 2023-04-26,26991,106047 2023-04-27,26991,107031 2023-04-28,26991,107131 2023-05-01,26991,106830 2023-05-02,26991,105989 2023-05-03,26991,106391 2023-05-04,26991,106070 2023-05-05,26991,107391 2023-05-08,26991,107560 2023-05-09,26991,107202 2023-05-10,26991,107051 2023-05-11,26991,106566 2023-05-12,26991,106436 2023-05-15,26991,107185 2023-05-16,26991,106407 2023-05-17,26991,106220 2023-05-18,26991,107329 2023-05-19,26991,106560 2023-05-22,26991,107750 2023-05-23,26991,106842 2023-05-24,26991,105867 2023-05-25,26991,105331 2023-05-26,26991,106875 2023-05-30,26991,106919 2023-05-31,26991,106172 2023-06-01,26991,107286 2023-06-02,26991,110487 2023-06-05,26991,110493 2023-06-06,26991,110614 2023-06-07,26991,111380 2023-06-08,26991,111309 2023-06-09,26991,110710 2023-06-12,26991,111629 2023-06-13,26991,111641 2023-06-14,26991,111653 2023-06-15,26991,111665 2023-06-16,26991,111677 2023-06-20,26991,111724 2023-06-21,26991,111737 2023-06-22,26991,111748 2023-06-23,26991,111760 2023-06-26,26991,111796 2023-06-27,26991,111808 2023-06-28,26991,111820 2023-06-29,26991,111831 2023-06-30,26991,111843 2023-07-03,26991,111879 2023-07-05,26991,111904 2023-07-06,26991,111916 2023-07-07,26991,111929 2023-07-10,26991,111966 2023-07-11,26991,112913 2023-07-12,26991,115121 2023-07-13,26991,117124 2023-07-14,26991,116591 2023-07-17,26991,116272 2023-07-18,26991,117048 2023-07-19,26991,116924 2023-07-20,26991,116382 2023-07-21,26991,116444 2023-07-24,26991,116258 2023-07-25,26991,116710 2023-07-26,26991,116753 2023-07-27,26991,116562 2023-07-28,26991,117361 2023-07-31,26991,117339 2023-08-01,26991,116184 2023-08-02,26991,113939 2023-08-03,26991,113174 2023-08-04,26991,114114 2023-08-07,26991,113970 2023-08-08,26991,114355 2023-08-09,26991,114475 2023-08-10,26991,113802 2023-08-11,26991,113388 2023-08-14,26991,113257 2023-08-15,26991,113004 2023-08-16,26991,112679 2023-08-17,26991,112576 2023-08-18,26991,112814 2023-08-21,26991,112270 2023-08-22,26991,111878 2023-08-23,26991,113229 2023-08-24,26991,111666 2023-08-25,26991,112211 2023-08-28,26991,113071 2023-08-29,26991,114952 2023-08-30,26991,115589 2023-08-31,26991,115801 2023-09-01,26991,116972 2023-09-05,26991,115245 2023-09-06,26991,114852 2023-09-07,26991,114079 2023-09-08,26991,114016 2023-09-11,26991,114510 2023-09-12,26991,114300 2023-09-13,26991,113471 2023-09-14,26991,114615 2023-09-15,26991,113462 2023-09-18,26991,112903 2023-09-19,26991,112482 2023-09-20,26991,111665 2023-09-21,26991,109455 2023-09-22,26991,109287 2023-09-25,26991,109666 2023-09-26,26991,108246 2023-09-27,26991,109215 2023-09-28,26991,110319 2023-09-29,26991,110123 2023-10-02,26991,108768 2023-10-03,26991,106605 2023-10-04,26991,107230 2023-10-05,26991,107114 2023-10-06,26991,108479 2023-10-10,26991,110377 2023-10-11,26991,110535 2023-10-12,26991,108385 2023-10-13,26991,107270 2023-10-16,26991,108409 2023-10-17,26991,108399 2023-10-18,26991,106947 2023-10-19,26991,106047 2023-10-20,26991,104716 2023-10-23,26991,104539 2023-10-24,26991,105301 2023-10-25,26991,103791 2023-10-26,26991,102564 2023-10-27,26991,102074 2023-10-30,26991,103309 2023-10-31,26991,103985 2023-11-01,26991,105078 2023-11-02,26991,107065 2023-11-03,26991,108075 2023-11-06,26991,108268 2023-11-07,26991,108578 2023-11-08,26991,108692 2023-11-09,26991,108706 2023-11-10,26991,108721 2023-11-13,26991,108766 2023-11-14,26991,108781 2023-11-15,26991,108796 2023-11-16,26991,107573 2023-11-17,26991,108694 2023-11-20,26991,109423 2023-11-21,26991,108623 2023-11-22,26991,109337 2023-11-24,26991,109964 2023-11-27,26991,109789 2023-11-28,26991,109613 2023-11-29,26991,110617 2023-11-30,26991,111136 2023-12-01,26991,111151 2023-12-04,26991,111193 2023-12-05,26991,111207 2023-12-06,26991,111220 2023-12-07,26991,111234 2023-12-08,26991,111248 2023-12-11,26991,111289 2023-12-12,26991,111303 2023-12-13,26991,111317 2023-12-14,26991,111330 2023-12-15,26991,111345 2023-12-18,26991,111251 2023-12-19,26991,112243 2023-12-20,26991,111243 2023-12-21,26991,112735 2023-12-22,26991,112889 2023-12-26,26991,113094 2023-12-27,26991,114135 2023-12-28,26991,113931 2023-12-29,26991,113974 2024-01-02,26991,113332 2024-01-03,26991,112428 2024-01-04,26991,112057 2024-01-05,26991,112261 2024-01-08,26991,113848 2024-01-09,26991,113695 2024-01-10,26991,114341 2024-01-11,26991,114268 2024-01-12,26991,113956 2024-01-16,26991,112991 2024-01-17,26991,112125 2024-01-18,26991,112880 2024-01-19,26991,114193 2024-01-22,26991,115940 2024-01-23,26991,115635 2024-01-24,26991,114804 2024-01-25,26991,115269 2024-01-26,26991,115150 2024-01-29,26991,115668 2024-01-30,26991,115808 2024-01-31,26991,116335 2024-02-01,26991,116989 2024-02-02,26991,115895 2024-02-05,26991,115022 2024-02-06,26991,115562 2024-02-07,26991,115342 2024-02-08,26991,115043 2024-02-09,26991,116368 2024-02-12,26991,117498 2024-02-13,26991,114056 2024-02-14,26991,116549 2024-02-15,26991,118360 2024-02-16,26991,117809 2024-02-20,26991,117106 2024-02-21,26991,117258 2024-02-22,26991,119741 2024-02-23,26991,119786 2024-02-26,26991,119337 2024-02-27,26991,119543 2024-02-28,26991,119355 2024-02-29,26991,120004 2024-03-01,26991,120973 2024-03-04,26991,121016 2024-03-05,26991,121031 2024-03-06,26991,121046 2024-03-07,26991,121061 2024-03-08,26991,121075 2024-03-11,26991,120207 2024-03-12,26991,121096 2024-03-13,26991,121094 2024-03-14,26991,120376 2024-03-15,26991,120124 2024-03-18,26991,120282 2024-03-19,26991,120401 2024-03-20,26991,121535 2024-03-21,26991,121712 2024-03-22,26991,121415 2024-03-25,26991,121252 2024-03-26,26991,121318 2024-03-27,26991,122002 2024-03-28,26991,121708 2024-04-01,26991,121722 2024-04-02,26991,121605 2024-04-03,26991,121685 2024-04-04,26991,121970 2024-04-05,26991,121359 2024-04-08,26991,121244 2024-04-09,26991,121677 2024-04-10,26991,120270 2024-04-11,26991,120171 2024-04-12,26991,120501 2024-04-15,26991,119765 2024-04-16,26991,118587 2024-04-17,26991,118381 2024-04-18,26991,118405 2024-04-19,26991,118023 2024-04-22,26991,119473 2024-04-23,26991,120887 2024-04-24,26991,120763 2024-04-25,26991,120148 2024-04-26,26991,120751 2024-04-29,26991,121425 2024-04-30,26991,120021 2024-05-01,26991,119851 2024-05-02,26991,121392 2024-05-03,26991,122627 2024-05-06,26991,123500 2024-05-07,26991,123754 2024-05-08,26991,123476 2024-05-09,26991,124173 2024-05-10,26991,124564 2024-05-13,26991,124685 2024-05-14,26991,125417 2024-05-15,26991,126725 2024-05-16,26991,126241 2024-05-17,26991,125935 2024-05-20,26991,126324 2024-05-21,26991,125912 2024-05-22,26991,125095 2024-05-23,26991,123236 2024-05-24,26991,124304 2024-05-28,26991,123739 2024-05-29,26991,122332 2024-05-30,26991,122747 2024-05-31,26991,123092 2024-06-03,26991,122473 2024-06-04,26991,121172 2024-06-05,26991,121503 2024-06-06,26991,121507 2024-06-07,26991,120419 2024-06-10,26991,121049 2024-06-11,26991,120776 2024-06-12,26991,122542 2024-06-13,26991,122558 2024-06-14,26991,122574 2024-06-17,26991,122621 2024-06-18,26991,122637 2024-06-20,26991,122668 2024-06-21,26991,122683 2024-06-24,26991,122730 2024-06-25,26991,122746 2024-06-26,26991,122762 2024-06-27,26991,122777 2024-06-28,26991,122825 2024-07-01,26991,122840 2024-07-02,26991,122855 2024-07-03,26991,122871 2024-07-05,26991,122901 2024-07-08,26991,122947 2024-07-09,26991,122532 2024-07-10,26991,124040 2024-07-11,26991,124537 2024-07-12,26991,125669 2024-07-15,26991,124899 2024-07-16,26991,125061 2024-07-17,26991,124443 2024-07-18,26991,123508 2024-07-19,26991,122540 2024-07-22,26991,123554 2024-07-23,26991,123116 2024-07-24,26991,121603 2024-07-25,26991,120848 2024-07-26,26991,122106 2024-07-29,26991,121821 2024-07-30,26991,121984 2024-07-31,26991,123885 2024-08-01,26991,121049 2024-08-02,26991,118937 2024-08-05,26991,118884 2024-08-06,26991,118133 2024-08-07,26991,117821 2024-08-08,26991,117598 2024-08-09,26991,117959 2024-08-12,26991,118199 2024-08-13,26991,118622 2024-08-14,26991,118836 2024-08-15,26991,118349 2024-08-16,26991,118588 2024-08-19,26991,118760 2024-08-20,26991,119115 2024-08-21,26991,119348 2024-08-22,26991,118193 2024-08-23,26991,121220 2024-08-26,26991,120906 2024-08-27,26991,120477 2024-08-28,26991,119576 2024-08-29,26991,120299 2024-08-30,26991,121210 2024-09-03,26991,117741 2024-09-04,26991,117384 2024-09-05,26991,116775 2024-09-06,26991,114802 2024-09-09,26991,115509 2024-09-10,26991,115524 2024-09-11,26991,116315 2024-09-12,26991,117460 2024-09-13,26991,119650 2024-09-16,26991,120317 2024-09-17,26991,120949 2024-09-18,26991,120989 2024-09-19,26991,123430 2024-09-20,26991,122534 2024-09-23,26991,122611 2024-09-24,26991,122841 2024-09-25,26991,121714 2024-09-26,26991,122568 2024-09-27,26991,122949 2024-09-30,26991,123083 2024-10-01,26991,121644 2024-10-02,26991,121720 2024-10-03,26991,121209 2024-10-04,26991,122956 2024-10-07,26991,121900 2024-10-08,26991,122231 2024-10-09,26991,122984 2024-10-10,26991,122755 2024-10-11,26991,123266 2024-10-15,26991,123281 2024-10-16,26991,123859 2024-10-17,26991,123839 2024-10-18,26991,124338 2024-10-21,26991,124116 2024-10-22,26991,124057 2024-10-23,26991,122919 2024-10-24,26991,123183 2024-10-25,26991,123147 2024-10-28,26991,123475 2024-10-29,26991,123674 2024-10-30,26991,123266 2024-10-31,26991,120980 2024-11-01,26991,121479 2024-11-04,26991,121143 2024-11-05,26991,122630 2024-11-06,26991,125733 2024-11-07,26991,126670 2024-11-08,26991,127173 2024-11-12,26991,127235 2024-11-13,26991,127250 2024-11-14,26991,127266 2024-11-15,26991,127281 2024-11-18,26991,127928 2024-11-19,26991,129143 2024-11-20,26991,129666 2024-11-21,26991,131878 2024-11-22,26991,134128 2024-11-25,26991,135811 2024-11-26,26991,134961 2024-11-27,26991,134778 2024-11-29,26991,135143 2024-12-02,26991,135176 2024-12-03,26991,135192 2024-12-04,26991,135208 2024-12-05,26991,135223 2024-12-06,26991,135239 2024-12-09,26991,135287 2024-12-10,26991,135303 2024-12-11,26991,135319 2024-12-12,26991,135335 2024-12-13,26991,135350 2024-12-16,26991,135398 2024-12-17,26991,134675 2024-12-18,26991,131892 2024-12-19,26991,131269 2024-12-20,26991,131187 2024-12-23,26991,131800 2024-12-24,26991,132259 2024-12-26,26991,132332 2024-12-27,26991,132367 2024-12-30,26991,131669 2024-12-31,26991,131527 2025-01-02,26991,131239 2025-01-03,26991,132903 2025-01-06,26991,133650 2025-01-07,26991,132169 2025-01-08,26991,132378 2025-01-10,26991,130364 2025-01-13,26991,130570 2025-01-14,26991,130720 2025-01-15,26991,133077 2025-01-16,26991,133905 2025-01-17,26991,134800 2025-01-21,26991,137056 2025-01-22,26991,136706 2025-01-23,26991,137189 2025-01-24,26991,136952 2025-01-27,26991,134776 2025-01-28,26991,134763 2025-01-29,26991,134665 2025-01-30,26991,134858 2025-01-31,26991,134643 2025-02-03,26991,134749 2025-02-04,26991,134980 2025-02-05,26991,135652 2025-02-06,26991,135561 2025-02-07,26991,135170 2025-02-10,26991,135147 2025-02-11,26991,134103 2025-02-12,26991,133390 2025-02-13,26991,134941 2025-02-14,26991,135112 2025-02-18,26991,135705 2025-02-19,26991,136029 2025-02-20,26991,135457 2025-02-21,26991,133150 2025-02-24,26991,132495 2025-02-25,26991,131877 2025-02-26,26991,131898 2025-02-27,26991,129806 2025-02-28,26991,131878 2025-03-03,26991,129570 2025-03-04,26991,129585 2025-03-05,26991,129599 2025-03-06,26991,129614 2025-03-07,26991,129629 2025-03-10,26991,129675 2025-03-11,26991,129144 2025-03-12,26991,129972 2025-03-13,26991,129175 2025-03-14,26991,131218 2025-03-17,26991,132793 2025-03-18,26991,132927 2025-03-19,26991,133281 2025-03-20,26991,132849 2025-03-21,26991,132327 2025-03-24,26991,132374 2025-03-25,26991,132835 2025-03-26,26991,131695 2025-03-27,26991,131847 2025-03-28,26991,130445 2025-03-31,26991,130491 2025-04-01,26991,130506 2025-04-02,26991,130408 2025-04-03,26991,131155 2025-04-04,26991,131292 2025-04-07,26991,129813 2025-04-08,26991,129057 2025-04-09,26991,128969 2025-04-10,26991,128241 2025-04-11,26991,127969 2025-04-14,26991,128760 2025-04-15,26991,128998 2025-04-16,26991,128484 2025-04-17,26991,129691 2025-04-21,26991,129795 2025-04-22,26991,131591 2025-04-23,26991,132199 2025-04-24,26991,133851 2025-04-25,26991,133860 2025-04-28,26991,134834 2025-04-29,26991,135234 2025-04-30,26991,135614 2025-05-01,26991,135135 2025-05-02,26991,137594 2025-05-05,26991,137868 2025-05-06,26991,137477 2025-05-07,26991,137483 2025-05-08,26991,136897 2025-05-09,26991,137684 2025-05-12,26991,138778 2025-05-13,26991,139142 2025-05-14,26991,138911 2025-05-15,26991,140054 2025-05-16,26991,140442 2025-05-19,26991,140418 2025-05-20,26991,140162 2025-05-21,26991,136413 2025-05-22,26991,136724 2025-05-23,26991,136157 2025-05-27,26991,139318 2025-05-28,26991,138086 2025-05-29,26991,138413 2025-05-30,26991,138193 2025-06-02,26991,138373 2025-06-03,26991,140326 2025-06-04,26991,141173 2025-06-05,26991,140899 2025-06-06,26991,142683 2025-06-09,26991,142933 2025-06-10,26991,143298 2025-06-11,26991,142851 2025-06-12,26991,142869 2025-06-13,26991,142887 2025-06-16,26991,142940 2025-06-17,26991,142958 2025-06-18,26991,142975 2025-06-20,26991,143011 2025-06-23,26991,143064 2025-06-24,26991,143082 2025-06-25,26991,143099 2025-06-26,26991,143117 2025-06-27,26991,143135 2025-06-30,26991,143188 2025-07-01,26991,143206 2025-07-02,26991,143223 2025-07-03,26991,143239 2025-07-07,26991,143307 2025-07-08,26991,143324 2025-07-09,26991,144062 2025-07-10,26991,144198 2025-07-11,26991,143225 2025-07-14,26991,143084 2025-07-15,26991,142160 2025-07-16,26991,142466 2025-07-17,26991,143137 2025-07-18,26991,143078 2025-07-21,26991,143593 2025-07-22,26991,143850 2025-07-23,26991,146441 2025-07-24,26991,145968 2025-07-25,26991,145390 2025-07-28,26991,143686 2025-07-29,26991,143406 2025-07-30,26991,142685 2025-07-31,26991,141224 2025-08-01,26991,140644 2025-08-04,26991,142696 2025-08-05,26991,142737 2025-08-06,26991,142670 2025-08-07,26991,142567 2025-08-08,26991,142270 2025-08-11,26991,142350 2025-08-12,26991,142318 2025-08-13,26991,142844 2025-08-14,26991,142458 2025-08-15,26991,142235 2025-08-18,26991,142144 2025-08-19,26991,142385 2025-08-20,26991,142481 2025-08-21,26991,142187 2025-08-22,26991,146569 2025-08-25,26991,145485 2025-08-26,26991,146416 2025-08-27,26991,147230 2025-08-28,26991,148169 2025-08-29,26991,147148 2025-09-02,26991,146446 2025-09-03,26991,146134 2025-09-04,26991,147784 2025-09-05,26991,148574 2025-09-08,26991,149252 2025-09-09,26991,148684 2025-09-10,26991,148491 2025-09-11,26991,150819 2025-09-12,26991,149394 2025-09-15,26991,149742 2025-09-16,26991,149626 2025-09-17,26991,149636 2025-09-18,26991,152348 2025-09-19,26991,151776 2025-09-22,26991,152112 2025-09-23,26991,151390 2025-09-24,26991,150040 2025-09-25,26991,148671 2025-09-26,26991,150021 2025-09-29,26991,150369 2025-09-30,26991,150155 2025-10-01,26991,150554 2025-10-02,26991,151614 2025-10-03,26991,152047 2025-10-06,26991,152626 2025-10-07,26991,150815 2025-10-08,26991,152571 2025-10-09,26991,151658 2025-10-10,26991,146973 2025-10-14,26991,148675 2025-10-15,26991,149284 2025-10-16,26991,148345 2025-10-17,26991,149131 2025-10-20,26991,150725 2025-10-21,26991,150733 2025-10-22,26991,149930 2025-10-23,26991,150807 2025-10-24,26991,152005 2025-10-27,26991,153875 2025-10-28,26991,154227 2025-10-29,26991,154222 2025-10-30,26991,152695 2025-10-31,26991,153107 2025-11-03,26991,153380 2025-11-04,26991,151581 2025-11-05,26991,152135 2025-11-06,26991,150435 2025-11-07,26991,150640 2025-11-10,26991,152979 2025-11-12,26991,153014 2025-11-13,26991,153032 2025-11-14,26991,153049 2025-11-17,26991,153102 2025-11-18,26991,153319 2025-11-19,26991,153338 2025-11-20,26991,150193 2025-11-21,26991,153225 2025-11-24,26991,155823 2025-11-25,26991,158889 2025-11-26,26991,160036 2025-11-28,26991,161244 2025-12-01,26991,161262 2025-12-02,26991,161280 2025-12-03,26991,161298 2025-12-04,26991,161317 2025-12-05,26991,161335 2025-12-08,26991,161391 2025-12-09,26991,161409 2025-12-10,26991,161427 2025-12-11,26991,161446 2025-12-12,26991,161464 2025-12-15,26991,161519 2025-12-16,26991,160387 2025-12-17,26991,159353 2025-12-18,26991,160540 2025-12-19,26991,161528 2025-12-22,26991,162520 2025-12-23,26991,163643 2025-12-24,26991,163768 2025-12-26,26991,163985 2025-12-29,26991,163927 2025-12-30,26991,164087 2025-12-31,26991,163661 2026-01-02,26991,164008 2026-01-05,26991,165050 2026-01-06,26991,166085 2026-01-07,26991,165515 2026-01-08,26991,165528 2026-01-09,26991,166607 2026-01-12,26991,166884 2026-01-13,26991,166564 2026-01-14,26991,166839 2026-01-15,26991,168105 2026-01-16,26991,168092 2026-01-20,26991,165429 2026-01-21,26991,167946 2026-01-22,26991,168973 2026-01-23,26991,166810 2026-01-26,26991,166499 2026-01-27,26991,166363 2026-01-28,26991,166294 2026-01-29,26991,166389 2026-01-30,26991,166277 2026-02-02,26991,166090 2026-02-03,26991,166143 2026-02-04,26991,166050 2026-02-05,26991,166765 2026-02-06,26991,166756 2026-02-09,26991,166832 2026-02-10,26991,166674 2026-02-11,26991,165836 2026-02-12,26991,162599 2026-02-13,26991,164285 2026-02-17,26991,164336 2026-02-18,26991,165256 2026-02-19,26991,164813 2026-02-20,26991,165961 2026-02-23,26991,164242 2026-02-24,26991,165509 2026-02-25,26991,166860 2026-02-26,26991,165966 2026-02-27,26991,165262 2026-03-02,26991,165341 2026-03-03,26991,165359 2026-03-04,26991,165377 2026-03-05,26991,165395 2026-03-06,26991,165413 2026-03-09,26991,165468 2026-03-10,26991,166948 2026-03-11,26991,166803 2026-03-12,26991,163988 2026-03-13,26991,161942 2026-03-16,26991,164098 2026-03-17,26991,165353 2026-03-18,26991,163283 2026-03-19,26991,162037 2026-03-20,26991,158263 2026-03-23,26991,160770 2026-03-24,26991,160106 2026-03-25,26991,162743 2026-03-26,26991,159345 2026-03-27,26991,157714 2026-03-30,26991,157767 2026-03-31,26991,157784 2026-04-01,26991,157801 2026-04-02,26991,158124 2026-04-06,26991,157992 2026-04-07,26991,158125 2026-04-08,26991,158511 2026-04-09,26991,158517 2026-04-10,26991,158325 2026-04-13,26991,158624 2026-04-14,26991,159035 2026-04-15,26991,158812 2026-04-16,26991,158587 2026-04-17,26991,160562 2026-04-20,26991,159603 2026-04-21,26991,157514 2026-04-22,26991,158203 2026-04-23,26991,157055 2026-04-24,26991,158037 2026-04-27,26991,158263 2026-04-28,26991,157309 2026-04-29,26991,156434 2026-04-30,26991,159204 2026-05-01,26991,158922 2026-05-04,26991,158470 2026-05-05,26991,160052 2026-05-06,26991,164344 2026-05-07,26991,162779 2026-05-08,26991,163686 2026-05-11,26991,163836 2026-05-12,26991,162338 2026-05-13,26991,163021 2026-05-14,26991,163408 2026-05-15,26991,160003 2026-05-18,26991,160702 2026-05-19,26991,160153 2026-05-20,26991,163767 2026-05-21,26991,164765 2026-05-22,26991,166377 2026-05-26,26991,168854 2026-05-27,26991,168485 2026-05-28,26991,170101 2026-05-29,26991,170298 2026-06-01,26991,170746 2026-06-02,26991,172569 2026-06-03,26991,172227 2026-06-04,26991,172433 2026-06-05,26991,166743 2026-06-08,26991,167827 2026-06-09,26991,168432 2026-06-10,26991,165736 2026-06-11,26991,165756 2026-06-12,26991,165777 2026-06-15,26991,165838 2026-06-16,26991,165859 2026-06-17,26991,165880 2026-06-18,26991,165900 2026-06-22,26991,165983 2026-06-23,26991,166003 2026-06-24,26991,166024 2026-06-25,26991,166045 2026-06-26,26991,166065 2026-06-29,26991,166127 2026-06-30,26991,166148 2026-07-01,26991,166168 2026-07-02,26991,166189 2026-07-06,26991,166272 2026-07-07,26991,166292 2026-07-08,26991,166313 2026-07-09,26991,167361 2026-07-10,26991,168063 2026-07-13,26991,165534 2026-07-14,26991,166545 2026-07-15,26991,167800 2026-07-16,26991,166041 2026-07-17,26991,164666 2026-07-20,26991,163437 2026-07-21,26991,166232 2026-07-22,26991,166715 2026-07-23,26991,165078 2026-07-24,26991,164495
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com