TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 31550
2004	6.40	1.00	0.13	-3.36	-0.50	0.95	-2.30	1.90	3.92	2.00	4.26	4.45	20.04
2005	-2.66	0.17	-1.63	-0.47	0.73	1.71	3.43	3.72	0.83	-3.44	3.86	-0.03	6.06
2006	5.03	-0.06	1.79	2.20	-0.54	-1.34	0.55	2.79	0.88	3.98	1.34	-0.46	17.19
2007	-0.56	-2.64	2.95	-0.28	4.37	-1.01	-4.29	2.47	2.97	2.76	-3.91	-1.45	0.91
2008	-6.07	-0.69	-0.86	7.94	4.78	-6.44	-0.48	0.08	-10.32	-17.10	-0.18	8.31	-21.66
2009	-10.36	-14.71	11.04	4.24	10.24	3.45	14.67	1.36	5.94	-1.42	2.25	1.96	27.71
2010	-1.03	6.80	4.45	-2.71	-10.82	2.13	3.98	2.57	11.47	5.83	4.32	2.72	31.89
2011	-0.36	-0.32	1.06	5.81	-4.19	-4.18	-1.52	8.08	-10.73	11.60	1.18	-0.59	4.00
2012	5.11	0.73	2.99	2.30	-7.17	-4.38	2.02	-2.11	2.51	-1.63	3.94	3.70	7.47
2013	4.32	0.40	2.10	4.89	-1.33	-1.28	4.07	0.28	5.89	3.30	1.71	5.29	33.57
2014	-1.18	4.91	2.20	4.74	2.04	0.78	-1.55	0.51	-5.10	2.77	2.42	-2.59	9.89
2015	1.57	1.88	1.26	0.29	1.09	1.06	5.71	0.62	-4.80	7.97	2.91	-2.55	17.71
2016	-6.08	5.56	4.95	0.91	1.34	0.58	5.50	-0.73	0.90	-2.27	2.43	1.68	15.10
2017	4.59	4.10	3.21	4.36	5.92	3.18	3.08	4.43	4.26	2.50	5.38	3.29	60.47
2018	4.35	3.92	0.97	-2.22	0.59	1.96	1.20	0.76	-1.76	-10.50	4.89	-6.24	-3.18
2019	6.36	3.96	1.51	1.34	-6.16	3.76	-2.08	-0.22	1.06	2.11	3.73	2.45	18.65
2020	0.85	-10.71	-6.14	1.91	7.50	3.34	0.29	4.04	-3.04	1.31	14.24	3.77	16.26
2021	2.51	-2.45	4.18	0.57	6.31	2.31	1.08	4.87	-4.00	7.53	-5.84	-0.36	16.98
2022	-9.13	-1.76	0.37	-6.23	5.01	-3.97	5.36	-7.60	-9.91	9.27	-1.12	-1.31	-20.79
2023	7.64	-3.42	3.18	-0.30	-0.90	5.34	4.91	-1.31	-4.90	-5.57	6.88	9.36	21.33
2024	0.84	3.15	2.26	-1.60	2.56	-0.22	0.86	-2.16	1.55	-1.71	11.71	-4.70	12.32
2025	2.14	-2.05	-5.25	4.31	1.90	3.61	-1.37	4.20	2.04	1.97	5.31	1.17	18.94
2026	3.08	-0.61	-3.67	1.62	6.97	-2.44	0.74	-0.32	-3.86	-0.16			0.88
Mean:	4.59	4.10	3.21	4.36	5.92	3.18	3.08	4.43	4.26	2.50	5.38	3.29	60.47
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	60.47
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	60.47
		11	14	16	32	27	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	74.99

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
31550,31550,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,31550,10070
2004-01-05,31550,10209
2004-01-06,31550,10248
2004-01-07,31550,10171
2004-01-08,31550,10271
2004-01-09,31550,10318
2004-01-12,31550,10287
2004-01-13,31550,10279
2004-01-14,31550,10343
2004-01-15,31550,10359
2004-01-16,31550,10447
2004-01-20,31550,10543
2004-01-21,31550,10559
2004-01-22,31550,10519
2004-01-23,31550,10551
2004-01-26,31550,10640
2004-01-27,31550,10661
2004-01-28,31550,10608
2004-01-29,31550,10608
2004-01-30,31550,10640
2004-02-02,31550,10640
2004-02-03,31550,10661
2004-02-04,31550,10650
2004-02-05,31550,10629
2004-02-06,31550,10671
2004-02-09,31550,10682
2004-02-10,31550,10772
2004-02-11,31550,10862
2004-02-12,31550,10813
2004-02-13,31550,10739
2004-02-17,31550,10854
2004-02-18,31550,10809
2004-02-19,31550,10764
2004-02-20,31550,10738
2004-02-23,31550,10711
2004-02-24,31550,10693
2004-02-25,31550,10738
2004-02-26,31550,10746
2004-02-27,31550,10746
2004-03-01,31550,10854
2004-03-02,31550,10791
2004-03-03,31550,10809
2004-03-04,31550,10845
2004-03-05,31550,10863
2004-03-08,31550,10773
2004-03-09,31550,10711
2004-03-10,31550,10559
2004-03-11,31550,10398
2004-03-12,31550,10532
2004-03-15,31550,10379
2004-03-16,31550,10516
2004-03-17,31550,10669
2004-03-18,31550,10653
2004-03-19,31550,10572
2004-03-22,31550,10443
2004-03-23,31550,10484
2004-03-24,31550,10459
2004-03-25,31550,10620
2004-03-26,31550,10588
2004-03-29,31550,10725
2004-03-30,31550,10770
2004-03-31,31550,10761
2004-04-01,31550,10825
2004-04-02,31550,10719
2004-04-05,31550,10687
2004-04-06,31550,10719
2004-04-07,31550,10719
2004-04-08,31550,10708
2004-04-12,31550,10698
2004-04-13,31550,10655
2004-04-14,31550,10634
2004-04-15,31550,10624
2004-04-16,31550,10645
2004-04-19,31550,10629
2004-04-20,31550,10550
2004-04-21,31550,10534
2004-04-22,31550,10661
2004-04-23,31550,10605
2004-04-26,31550,10661
2004-04-27,31550,10653
2004-04-28,31550,10447
2004-04-29,31550,10415
2004-04-30,31550,10399
2004-05-03,31550,10423
2004-05-04,31550,10550
2004-05-05,31550,10645
2004-05-06,31550,10447
2004-05-07,31550,10193
2004-05-10,31550,9869
2004-05-11,31550,9924
2004-05-12,31550,10043
2004-05-13,31550,9940
2004-05-14,31550,9900
2004-05-17,31550,9813
2004-05-18,31550,9884
2004-05-19,31550,9864
2004-05-20,31550,9872
2004-05-21,31550,9929
2004-05-24,31550,10025
2004-05-25,31550,10218
2004-05-26,31550,10282
2004-05-27,31550,10315
2004-05-28,31550,10347
2004-06-01,31550,10387
2004-06-02,31550,10411
2004-06-03,31550,10422
2004-06-04,31550,10401
2004-06-07,31550,10570
2004-06-08,31550,10554
2004-06-09,31550,10417
2004-06-10,31550,10425
2004-06-14,31550,10425
2004-06-15,31550,10425
2004-06-16,31550,10425
2004-06-17,31550,10425
2004-06-18,31550,10435
2004-06-21,31550,10435
2004-06-22,31550,10435
2004-06-23,31550,10435
2004-06-24,31550,10435
2004-06-25,31550,10445
2004-06-28,31550,10445
2004-06-29,31550,10445
2004-06-30,31550,10445
2004-07-01,31550,10445
2004-07-02,31550,10445
2004-07-06,31550,10455
2004-07-07,31550,10455
2004-07-08,31550,10455
2004-07-09,31550,10533
2004-07-12,31550,10549
2004-07-13,31550,10494
2004-07-14,31550,10486
2004-07-15,31550,10392
2004-07-16,31550,10478
2004-07-19,31550,10439
2004-07-20,31550,10392
2004-07-21,31550,10298
2004-07-22,31550,10259
2004-07-23,31550,10142
2004-07-26,31550,10087
2004-07-27,31550,10056
2004-07-28,31550,10071
2004-07-29,31550,10150
2004-07-30,31550,10204
2004-08-02,31550,10204
2004-08-03,31550,10236
2004-08-04,31550,10236
2004-08-05,31550,10246
2004-08-06,31550,10337
2004-08-09,31550,10327
2004-08-10,31550,10306
2004-08-11,31550,10317
2004-08-12,31550,10327
2004-08-13,31550,10347
2004-08-16,31550,10337
2004-08-17,31550,10357
2004-08-18,31550,10347
2004-08-19,31550,10357
2004-08-20,31550,10357
2004-08-23,31550,10299
2004-08-24,31550,10315
2004-08-25,31550,10399
2004-08-26,31550,10382
2004-08-27,31550,10440
2004-08-30,31550,10340
2004-08-31,31550,10399
2004-09-01,31550,10474
2004-09-02,31550,10582
2004-09-03,31550,10532
2004-09-07,31550,10623
2004-09-08,31550,10557
2004-09-09,31550,10632
2004-09-10,31550,10690
2004-09-13,31550,10748
2004-09-14,31550,10740
2004-09-15,31550,10698
2004-09-16,31550,10790
2004-09-17,31550,10782
2004-09-20,31550,10748
2004-09-21,31550,10832
2004-09-22,31550,10690
2004-09-23,31550,10682
2004-09-24,31550,10707
2004-09-27,31550,10598
2004-09-28,31550,10682
2004-09-29,31550,10748
2004-09-30,31550,10807
2004-10-01,31550,10973
2004-10-04,31550,11023
2004-10-05,31550,10998
2004-10-06,31550,11081
2004-10-07,31550,10940
2004-10-08,31550,10848
2004-10-12,31550,10857
2004-10-13,31550,10757
2004-10-14,31550,10757
2004-10-15,31550,10803
2004-10-18,31550,10858
2004-10-19,31550,10757
2004-10-20,31550,10757
2004-10-21,31550,10784
2004-10-22,31550,10683
2004-10-25,31550,10674
2004-10-26,31550,10830
2004-10-27,31550,10977
2004-10-28,31550,10995
2004-10-29,31550,11023
2004-11-01,31550,11023
2004-11-02,31550,11023
2004-11-03,31550,11152
2004-11-04,31550,11335
2004-11-05,31550,11381
2004-11-08,31550,11363
2004-11-09,31550,11363
2004-11-10,31550,11363
2004-11-12,31550,11363
2004-11-15,31550,11363
2004-11-16,31550,11298
2004-11-17,31550,11371
2004-11-18,31550,11363
2004-11-19,31550,11233
2004-11-22,31550,11322
2004-11-23,31550,11379
2004-11-24,31550,11469
2004-11-26,31550,11493
2004-11-29,31550,11509
2004-11-30,31550,11493
2004-12-01,31550,11493
2004-12-02,31550,11504
2004-12-03,31550,11504
2004-12-06,31550,11504
2004-12-07,31550,11327
2004-12-08,31550,11383
2004-12-09,31550,11407
2004-12-10,31550,11447
2004-12-13,31550,11528
2004-12-14,31550,11608
2004-12-15,31550,11697
2004-12-16,31550,11616
2004-12-17,31550,11554
2004-12-20,31550,11702
2004-12-21,31550,11663
2004-12-22,31550,11740
2004-12-23,31550,11834
2004-12-27,31550,11950
2004-12-28,31550,11958
2004-12-29,31550,11919
2004-12-30,31550,11996
2004-12-31,31550,12004
2005-01-03,31550,11950
2005-01-04,31550,11764
2005-01-05,31550,11756
2005-01-06,31550,11702
2005-01-07,31550,11678
2005-01-10,31550,11717
2005-01-11,31550,11733
2005-01-12,31550,11772
2005-01-13,31550,11738
2005-01-14,31550,11847
2005-01-18,31550,11964
2005-01-19,31550,11864
2005-01-20,31550,11788
2005-01-21,31550,11763
2005-01-24,31550,11654
2005-01-25,31550,11663
2005-01-26,31550,11663
2005-01-27,31550,11663
2005-01-28,31550,11685
2005-01-31,31550,11685
2005-02-01,31550,11685
2005-02-02,31550,11696
2005-02-03,31550,11685
2005-02-04,31550,11729
2005-02-07,31550,11741
2005-02-08,31550,11752
2005-02-09,31550,11590
2005-02-10,31550,11622
2005-02-11,31550,11744
2005-02-14,31550,11744
2005-02-15,31550,11760
2005-02-16,31550,11769
2005-02-17,31550,11669
2005-02-18,31550,11678
2005-02-22,31550,11514
2005-02-23,31550,11578
2005-02-24,31550,11669
2005-02-25,31550,11778
2005-02-28,31550,11705
2005-03-01,31550,11769
2005-03-02,31550,11769
2005-03-03,31550,11778
2005-03-04,31550,11887
2005-03-07,31550,11924
2005-03-08,31550,11869
2005-03-09,31550,11742
2005-03-10,31550,11769
2005-03-11,31550,11678
2005-03-14,31550,11751
2005-03-15,31550,11788
2005-03-16,31550,11780
2005-03-17,31550,11721
2005-03-18,31550,11699
2005-03-21,31550,11610
2005-03-22,31550,11507
2005-03-23,31550,11433
2005-03-24,31550,11418
2005-03-28,31550,11389
2005-03-29,31550,11359
2005-03-30,31550,11514
2005-03-31,31550,11514
2005-04-01,31550,11432
2005-04-04,31550,11432
2005-04-05,31550,11432
2005-04-06,31550,11443
2005-04-07,31550,11432
2005-04-08,31550,11421
2005-04-11,31550,11432
2005-04-12,31550,11476
2005-04-13,31550,11476
2005-04-14,31550,11487
2005-04-15,31550,11520
2005-04-18,31550,11406
2005-04-19,31550,11528
2005-04-20,31550,11528
2005-04-21,31550,11588
2005-04-22,31550,11626
2005-04-25,31550,11611
2005-04-26,31550,11550
2005-04-27,31550,11452
2005-04-28,31550,11361
2005-04-29,31550,11459
2005-05-02,31550,11444
2005-05-03,31550,11505
2005-05-04,31550,11611
2005-05-05,31550,11649
2005-05-06,31550,11664
2005-05-09,31550,11603
2005-05-10,31550,11573
2005-05-11,31550,11512
2005-05-12,31550,11406
2005-05-13,31550,11330
2005-05-16,31550,11315
2005-05-17,31550,11307
2005-05-18,31550,11329
2005-05-19,31550,11392
2005-05-20,31550,11392
2005-05-23,31550,11456
2005-05-24,31550,11464
2005-05-25,31550,11377
2005-05-26,31550,11488
2005-05-27,31550,11535
2005-05-31,31550,11543
2005-06-01,31550,11646
2005-06-02,31550,11686
2005-06-03,31550,11653
2005-06-06,31550,11664
2005-06-07,31550,11680
2005-06-08,31550,11632
2005-06-09,31550,11720
2005-06-10,31550,11720
2005-06-13,31550,11720
2005-06-14,31550,11720
2005-06-15,31550,11720
2005-06-16,31550,11720
2005-06-17,31550,11730
2005-06-20,31550,11730
2005-06-21,31550,11730
2005-06-22,31550,11730
2005-06-23,31550,11730
2005-06-24,31550,11730
2005-06-27,31550,11741
2005-06-28,31550,11741
2005-06-29,31550,11741
2005-06-30,31550,11741
2005-07-01,31550,11741
2005-07-05,31550,11752
2005-07-06,31550,11752
2005-07-07,31550,11752
2005-07-08,31550,11752
2005-07-11,31550,11860
2005-07-12,31550,11944
2005-07-13,31550,11890
2005-07-14,31550,11960
2005-07-15,31550,11906
2005-07-18,31550,11913
2005-07-19,31550,11921
2005-07-20,31550,11998
2005-07-21,31550,12021
2005-07-22,31550,12006
2005-07-25,31550,11990
2005-07-26,31550,11952
2005-07-27,31550,12006
2005-07-28,31550,12144
2005-07-29,31550,12144
2005-08-01,31550,12213
2005-08-02,31550,12306
2005-08-03,31550,12329
2005-08-04,31550,12317
2005-08-05,31550,12282
2005-08-08,31550,12271
2005-08-09,31550,12282
2005-08-10,31550,12294
2005-08-11,31550,12329
2005-08-12,31550,12364
2005-08-15,31550,12352
2005-08-16,31550,12376
2005-08-17,31550,12352
2005-08-18,31550,12387
2005-08-19,31550,12387
2005-08-22,31550,12435
2005-08-23,31550,12419
2005-08-24,31550,12411
2005-08-25,31550,12435
2005-08-26,31550,12323
2005-08-29,31550,12411
2005-08-30,31550,12395
2005-08-31,31550,12596
2005-09-01,31550,12636
2005-09-02,31550,12555
2005-09-06,31550,12708
2005-09-07,31550,12764
2005-09-08,31550,12716
2005-09-09,31550,12796
2005-09-12,31550,12820
2005-09-13,31550,12724
2005-09-14,31550,12644
2005-09-15,31550,12636
2005-09-16,31550,12684
2005-09-19,31550,12628
2005-09-20,31550,12531
2005-09-21,31550,12371
2005-09-22,31550,12379
2005-09-23,31550,12443
2005-09-26,31550,12515
2005-09-27,31550,12499
2005-09-28,31550,12483
2005-09-29,31550,12628
2005-09-30,31550,12700
2005-10-03,31550,12772
2005-10-04,31550,12636
2005-10-05,31550,12355
2005-10-06,31550,12235
2005-10-07,31550,12307
2005-10-11,31550,12123
2005-10-12,31550,11955
2005-10-13,31550,11931
2005-10-14,31550,12047
2005-10-17,31550,12085
2005-10-18,31550,11963
2005-10-19,31550,12141
2005-10-20,31550,11963
2005-10-21,31550,11981
2005-10-24,31550,12179
2005-10-25,31550,12150
2005-10-26,31550,12104
2005-10-27,31550,11972
2005-10-28,31550,12179
2005-10-31,31550,12263
2005-11-01,31550,12216
2005-11-02,31550,12338
2005-11-03,31550,12404
2005-11-04,31550,12404
2005-11-07,31550,12432
2005-11-08,31550,12395
2005-11-09,31550,12395
2005-11-10,31550,12395
2005-11-14,31550,12406
2005-11-15,31550,12406
2005-11-16,31550,12406
2005-11-17,31550,12595
2005-11-18,31550,12650
2005-11-21,31550,12760
2005-11-22,31550,12838
2005-11-23,31550,12870
2005-11-25,31550,12885
2005-11-28,31550,12689
2005-11-29,31550,12712
2005-11-30,31550,12736
2005-12-01,31550,12736
2005-12-02,31550,12736
2005-12-05,31550,12747
2005-12-06,31550,12747
2005-12-07,31550,12693
2005-12-08,31550,12732
2005-12-09,31550,12779
2005-12-12,31550,12802
2005-12-13,31550,12810
2005-12-14,31550,12841
2005-12-15,31550,12771
2005-12-16,31550,12732
2005-12-19,31550,12732
2005-12-20,31550,12710
2005-12-21,31550,12739
2005-12-22,31550,12783
2005-12-23,31550,12797
2005-12-27,31550,12696
2005-12-28,31550,12848
2005-12-29,31550,12855
2005-12-30,31550,12732
2006-01-03,31550,13152
2006-01-04,31550,13304
2006-01-05,31550,13253
2006-01-06,31550,13383
2006-01-09,31550,13369
2006-01-10,31550,13246
2006-01-11,31550,13354
2006-01-12,31550,13369
2006-01-13,31550,13385
2006-01-17,31550,13330
2006-01-18,31550,13306
2006-01-19,31550,13456
2006-01-20,31550,13251
2006-01-23,31550,13306
2006-01-24,31550,13448
2006-01-25,31550,13385
2006-01-26,31550,13360
2006-01-27,31550,13372
2006-01-30,31550,13360
2006-01-31,31550,13372
2006-02-01,31550,13347
2006-02-02,31550,13347
2006-02-03,31550,13360
2006-02-06,31550,13360
2006-02-07,31550,13360
2006-02-08,31550,13347
2006-02-09,31550,13300
2006-02-10,31550,13292
2006-02-13,31550,13174
2006-02-14,31550,13284
2006-02-15,31550,13355
2006-02-16,31550,13451
2006-02-17,31550,13432
2006-02-21,31550,13384
2006-02-22,31550,13489
2006-02-23,31550,13441
2006-02-24,31550,13460
2006-02-27,31550,13508
2006-02-28,31550,13365
2006-03-01,31550,13480
2006-03-02,31550,13460
2006-03-03,31550,13441
2006-03-06,31550,13345
2006-03-07,31550,13326
2006-03-08,31550,13355
2006-03-09,31550,13288
2006-03-10,31550,13384
2006-03-13,31550,13422
2006-03-14,31550,13556
2006-03-15,31550,13664
2006-03-16,31550,13664
2006-03-17,31550,13743
2006-03-20,31550,13807
2006-03-21,31550,13728
2006-03-22,31550,13757
2006-03-23,31550,13628
2006-03-24,31550,13721
2006-03-27,31550,13707
2006-03-28,31550,13585
2006-03-29,31550,13681
2006-03-30,31550,13662
2006-03-31,31550,13604
2006-04-03,31550,13633
2006-04-04,31550,13646
2006-04-05,31550,13659
2006-04-06,31550,13633
2006-04-07,31550,13595
2006-04-10,31550,13595
2006-04-11,31550,13620
2006-04-12,31550,13595
2006-04-13,31550,13569
2006-04-17,31550,13595
2006-04-18,31550,13620
2006-04-19,31550,13758
2006-04-20,31550,13682
2006-04-21,31550,13813
2006-04-24,31550,13758
2006-04-25,31550,13799
2006-04-26,31550,13868
2006-04-27,31550,13937
2006-04-28,31550,13903
2006-05-01,31550,13992
2006-05-02,31550,14123
2006-05-03,31550,14027
2006-05-04,31550,14123
2006-05-05,31550,14303
2006-05-08,31550,14365
2006-05-09,31550,14440
2006-05-10,31550,14399
2006-05-11,31550,14358
2006-05-12,31550,14158
2006-05-15,31550,13958
2006-05-16,31550,13903
2006-05-17,31550,13877
2006-05-18,31550,13755
2006-05-19,31550,13812
2006-05-22,31550,13675
2006-05-23,31550,13618
2006-05-24,31550,13578
2006-05-25,31550,13796
2006-05-26,31550,13901
2006-05-30,31550,13651
2006-05-31,31550,13828
2006-06-01,31550,14062
2006-06-02,31550,14103
2006-06-05,31550,14089
2006-06-06,31550,14089
2006-06-07,31550,13998
2006-06-08,31550,13956
2006-06-09,31550,13923
2006-06-12,31550,13607
2006-06-13,31550,13607
2006-06-14,31550,13607
2006-06-15,31550,13607
2006-06-16,31550,13619
2006-06-19,31550,13619
2006-06-20,31550,13619
2006-06-21,31550,13619
2006-06-22,31550,13619
2006-06-23,31550,13631
2006-06-26,31550,13631
2006-06-27,31550,13631
2006-06-28,31550,13631
2006-06-29,31550,13643
2006-06-30,31550,13643
2006-07-03,31550,13643
2006-07-05,31550,13655
2006-07-06,31550,13655
2006-07-07,31550,13655
2006-07-10,31550,13655
2006-07-11,31550,13641
2006-07-12,31550,13445
2006-07-13,31550,13172
2006-07-14,31550,13024
2006-07-17,31550,12877
2006-07-18,31550,12800
2006-07-19,31550,13137
2006-07-20,31550,13080
2006-07-21,31550,13144
2006-07-24,31550,13319
2006-07-25,31550,13305
2006-07-26,31550,13403
2006-07-27,31550,13473
2006-07-28,31550,13725
2006-07-31,31550,13718
2006-08-01,31550,13599
2006-08-02,31550,13767
2006-08-03,31550,13767
2006-08-04,31550,13805
2006-08-07,31550,13805
2006-08-08,31550,13805
2006-08-09,31550,13805
2006-08-10,31550,13805
2006-08-11,31550,13780
2006-08-14,31550,13754
2006-08-15,31550,13805
2006-08-16,31550,13857
2006-08-17,31550,13857
2006-08-18,31550,13882
2006-08-21,31550,13895
2006-08-22,31550,13920
2006-08-23,31550,13788
2006-08-24,31550,13788
2006-08-25,31550,13788
2006-08-28,31550,13895
2006-08-29,31550,13994
2006-08-30,31550,14052
2006-08-31,31550,14101
2006-09-01,31550,14151
2006-09-05,31550,14225
2006-09-06,31550,13986
2006-09-07,31550,13903
2006-09-08,31550,13920
2006-09-11,31550,13879
2006-09-12,31550,14118
2006-09-13,31550,14225
2006-09-14,31550,14167
2006-09-15,31550,14184
2006-09-18,31550,14192
2006-09-19,31550,14126
2006-09-20,31550,14225
2006-09-21,31550,14126
2006-09-22,31550,14019
2006-09-25,31550,14134
2006-09-26,31550,14217
2006-09-27,31550,14283
2006-09-28,31550,14291
2006-09-29,31550,14225
2006-10-02,31550,14126
2006-10-03,31550,14093
2006-10-04,31550,14316
2006-10-05,31550,14489
2006-10-06,31550,14423
2006-10-10,31550,14555
2006-10-11,31550,14497
2006-10-12,31550,14712
2006-10-13,31550,14655
2006-10-16,31550,14694
2006-10-17,31550,14645
2006-10-18,31550,14664
2006-10-19,31550,14674
2006-10-20,31550,14694
2006-10-23,31550,14781
2006-10-24,31550,14781
2006-10-25,31550,14840
2006-10-26,31550,14908
2006-10-27,31550,14791
2006-10-30,31550,14791
2006-10-31,31550,14791
2006-11-01,31550,14684
2006-11-02,31550,14684
2006-11-03,31550,14655
2006-11-06,31550,14820
2006-11-07,31550,14859
2006-11-08,31550,14888
2006-11-09,31550,14888
2006-11-10,31550,14901
2006-11-13,31550,14901
2006-11-14,31550,14901
2006-11-15,31550,14901
2006-11-16,31550,14893
2006-11-17,31550,14877
2006-11-20,31550,14925
2006-11-21,31550,14973
2006-11-22,31550,15021
2006-11-24,31550,15021
2006-11-27,31550,14717
2006-11-28,31550,14749
2006-11-29,31550,14933
2006-11-30,31550,14989
2006-12-01,31550,14989
2006-12-04,31550,14989
2006-12-05,31550,14989
2006-12-06,31550,14989
2006-12-07,31550,14926
2006-12-08,31550,14926
2006-12-11,31550,14926
2006-12-12,31550,14863
2006-12-13,31550,14871
2006-12-14,31550,14965
2006-12-15,31550,14950
2006-12-18,31550,14800
2006-12-19,31550,14766
2006-12-20,31550,14860
2006-12-21,31550,14840
2006-12-22,31550,14786
2006-12-26,31550,14766
2006-12-27,31550,14894
2006-12-28,31550,14914
2006-12-29,31550,14921
2007-01-03,31550,15068
2007-01-04,31550,14968
2007-01-05,31550,14766
2007-01-08,31550,14759
2007-01-09,31550,14800
2007-01-10,31550,14605
2007-01-11,31550,14712
2007-01-12,31550,14867
2007-01-16,31550,14851
2007-01-17,31550,14828
2007-01-18,31550,14688
2007-01-19,31550,14789
2007-01-22,31550,14703
2007-01-23,31550,14812
2007-01-24,31550,14953
2007-01-25,31550,14797
2007-01-26,31550,14797
2007-01-29,31550,14783
2007-01-30,31550,14797
2007-01-31,31550,14837
2007-02-01,31550,14837
2007-02-02,31550,14850
2007-02-05,31550,14877
2007-02-06,31550,14903
2007-02-07,31550,14917
2007-02-08,31550,14930
2007-02-09,31550,14801
2007-02-12,31550,14733
2007-02-13,31550,14854
2007-02-14,31550,14922
2007-02-15,31550,14945
2007-02-16,31550,14927
2007-02-20,31550,14973
2007-02-21,31550,14954
2007-02-22,31550,14945
2007-02-23,31550,14890
2007-02-26,31550,14871
2007-02-27,31550,14362
2007-02-28,31550,14446
2007-03-01,31550,14409
2007-03-02,31550,14242
2007-03-05,31550,14103
2007-03-06,31550,14325
2007-03-07,31550,14298
2007-03-08,31550,14399
2007-03-09,31550,14409
2007-03-12,31550,14446
2007-03-13,31550,14159
2007-03-14,31550,14251
2007-03-15,31550,14394
2007-03-16,31550,14420
2007-03-19,31550,14588
2007-03-20,31550,14698
2007-03-21,31550,15014
2007-03-22,31550,15008
2007-03-23,31550,15027
2007-03-26,31550,14976
2007-03-27,31550,14956
2007-03-28,31550,14833
2007-03-29,31550,14890
2007-03-30,31550,14871
2007-04-02,31550,14909
2007-04-03,31550,14896
2007-04-04,31550,14909
2007-04-05,31550,14896
2007-04-09,31550,14856
2007-04-10,31550,14882
2007-04-11,31550,14869
2007-04-12,31550,14869
2007-04-13,31550,14856
2007-04-16,31550,14882
2007-04-17,31550,14922
2007-04-18,31550,14940
2007-04-19,31550,14854
2007-04-20,31550,14978
2007-04-23,31550,14953
2007-04-24,31550,14897
2007-04-25,31550,14965
2007-04-26,31550,14953
2007-04-27,31550,14916
2007-04-30,31550,14829
2007-05-01,31550,14860
2007-05-02,31550,14947
2007-05-03,31550,14953
2007-05-04,31550,15076
2007-05-07,31550,15188
2007-05-08,31550,15021
2007-05-09,31550,15107
2007-05-10,31550,14854
2007-05-11,31550,15002
2007-05-14,31550,15027
2007-05-15,31550,15064
2007-05-16,31550,15015
2007-05-17,31550,14988
2007-05-18,31550,15092
2007-05-21,31550,15240
2007-05-22,31550,15322
2007-05-23,31550,15277
2007-05-24,31550,15055
2007-05-25,31550,15151
2007-05-29,31550,15270
2007-05-30,31550,15411
2007-05-31,31550,15477
2007-06-01,31550,15574
2007-06-04,31550,15626
2007-06-05,31550,15584
2007-06-06,31550,15584
2007-06-07,31550,15283
2007-06-08,31550,15441
2007-06-11,31550,15441
2007-06-12,31550,15283
2007-06-13,31550,15296
2007-06-14,31550,15296
2007-06-15,31550,15296
2007-06-18,31550,15296
2007-06-19,31550,15309
2007-06-20,31550,15309
2007-06-21,31550,15309
2007-06-22,31550,15309
2007-06-25,31550,15322
2007-06-26,31550,15322
2007-06-27,31550,15322
2007-06-28,31550,15322
2007-06-29,31550,15322
2007-07-02,31550,15334
2007-07-03,31550,15334
2007-07-05,31550,15334
2007-07-06,31550,15334
2007-07-09,31550,15347
2007-07-10,31550,15213
2007-07-11,31550,15286
2007-07-12,31550,15524
2007-07-13,31550,15493
2007-07-16,31550,15518
2007-07-17,31550,15463
2007-07-18,31550,15323
2007-07-19,31550,15463
2007-07-20,31550,15402
2007-07-23,31550,15420
2007-07-24,31550,15164
2007-07-25,31550,15091
2007-07-26,31550,14780
2007-07-27,31550,14433
2007-07-30,31550,14586
2007-07-31,31550,14665
2007-08-01,31550,14622
2007-08-02,31550,14616
2007-08-03,31550,14655
2007-08-06,31550,14629
2007-08-07,31550,14629
2007-08-08,31550,14577
2007-08-09,31550,14616
2007-08-10,31550,14616
2007-08-13,31550,14616
2007-08-14,31550,14629
2007-08-15,31550,14629
2007-08-16,31550,14680
2007-08-17,31550,14667
2007-08-20,31550,14693
2007-08-21,31550,14732
2007-08-22,31550,14936
2007-08-23,31550,14853
2007-08-24,31550,15049
2007-08-27,31550,14898
2007-08-28,31550,14550
2007-08-29,31550,14868
2007-08-30,31550,14822
2007-08-31,31550,15026
2007-09-04,31550,15208
2007-09-05,31550,15072
2007-09-06,31550,15125
2007-09-07,31550,14868
2007-09-10,31550,14754
2007-09-11,31550,14943
2007-09-12,31550,14921
2007-09-13,31550,14981
2007-09-14,31550,15041
2007-09-17,31550,14913
2007-09-18,31550,15366
2007-09-19,31550,15487
2007-09-20,31550,15389
2007-09-21,31550,15442
2007-09-24,31550,15344
2007-09-25,31550,15321
2007-09-26,31550,15427
2007-09-27,31550,15540
2007-09-28,31550,15472
2007-10-01,31550,15729
2007-10-02,31550,15812
2007-10-03,31550,15721
2007-10-04,31550,15759
2007-10-05,31550,16001
2007-10-09,31550,16069
2007-10-10,31550,16084
2007-10-11,31550,15956
2007-10-12,31550,16018
2007-10-15,31550,15890
2007-10-16,31550,15780
2007-10-17,31550,15807
2007-10-18,31550,15798
2007-10-19,31550,15396
2007-10-22,31550,15451
2007-10-23,31550,15588
2007-10-24,31550,15552
2007-10-25,31550,15533
2007-10-26,31550,15753
2007-10-29,31550,15807
2007-10-30,31550,15707
2007-10-31,31550,15899
2007-11-01,31550,15488
2007-11-02,31550,15497
2007-11-05,31550,15424
2007-11-06,31550,15606
2007-11-07,31550,15159
2007-11-08,31550,15149
2007-11-09,31550,15149
2007-11-13,31550,15162
2007-11-14,31550,15162
2007-11-15,31550,15162
2007-11-16,31550,15162
2007-11-19,31550,14862
2007-11-20,31550,14831
2007-11-21,31550,14647
2007-11-23,31550,14862
2007-11-26,31550,14616
2007-11-27,31550,14747
2007-11-28,31550,15185
2007-11-29,31550,15185
2007-11-30,31550,15277
2007-12-03,31550,15290
2007-12-04,31550,15290
2007-12-05,31550,15290
2007-12-06,31550,15290
2007-12-07,31550,15327
2007-12-10,31550,15448
2007-12-11,31550,15011
2007-12-12,31550,15034
2007-12-13,31550,15011
2007-12-14,31550,14785
2007-12-17,31550,14507
2007-12-18,31550,14642
2007-12-19,31550,14563
2007-12-20,31550,14563
2007-12-21,31550,14849
2007-12-24,31550,14922
2007-12-26,31550,14959
2007-12-27,31550,15007
2007-12-28,31550,15062
2007-12-31,31550,15056
2008-01-02,31550,14959
2008-01-03,31550,15019
2008-01-04,31550,14600
2008-01-07,31550,14618
2008-01-08,31550,14521
2008-01-09,31550,14563
2008-01-10,31550,14606
2008-01-11,31550,14393
2008-01-14,31550,14511
2008-01-15,31550,14197
2008-01-16,31550,14158
2008-01-17,31550,13797
2008-01-18,31550,13710
2008-01-22,31550,13663
2008-01-23,31550,14001
2008-01-24,31550,14118
2008-01-25,31550,14165
2008-01-28,31550,14177
2008-01-29,31550,14142
2008-01-30,31550,14107
2008-01-31,31550,14142
2008-02-01,31550,14165
2008-02-04,31550,14153
2008-02-05,31550,14188
2008-02-06,31550,14165
2008-02-07,31550,14095
2008-02-08,31550,14130
2008-02-11,31550,14200
2008-02-12,31550,14254
2008-02-13,31550,14501
2008-02-14,31550,14277
2008-02-15,31550,14231
2008-02-19,31550,14221
2008-02-20,31550,14342
2008-02-21,31550,14165
2008-02-22,31550,14277
2008-02-25,31550,14473
2008-02-26,31550,14576
2008-02-27,31550,14566
2008-02-28,31550,14436
2008-02-29,31550,14044
2008-03-03,31550,14053
2008-03-04,31550,14007
2008-03-05,31550,14081
2008-03-06,31550,13774
2008-03-07,31550,13662
2008-03-10,31550,13447
2008-03-11,31550,13951
2008-03-12,31550,13830
2008-03-13,31550,13895
2008-03-14,31550,13615
2008-03-17,31550,13294
2008-03-18,31550,13671
2008-03-19,31550,13226
2008-03-20,31550,13405
2008-03-24,31550,13609
2008-03-25,31550,13813
2008-03-26,31550,13912
2008-03-27,31550,13887
2008-03-28,31550,13887
2008-03-31,31550,13924
2008-04-01,31550,14426
2008-04-02,31550,14390
2008-04-03,31550,14402
2008-04-04,31550,14497
2008-04-07,31550,14473
2008-04-08,31550,14473
2008-04-09,31550,14532
2008-04-10,31550,14485
2008-04-11,31550,14521
2008-04-14,31550,14509
2008-04-15,31550,14461
2008-04-16,31550,14948
2008-04-17,31550,14758
2008-04-18,31550,14986
2008-04-21,31550,14998
2008-04-22,31550,14935
2008-04-23,31550,14960
2008-04-24,31550,14815
2008-04-25,31550,14992
2008-04-28,31550,15093
2008-04-29,31550,15017
2008-04-30,31550,15030
2008-05-01,31550,15093
2008-05-02,31550,15169
2008-05-05,31550,15213
2008-05-06,31550,15238
2008-05-07,31550,15049
2008-05-08,31550,15226
2008-05-09,31550,15049
2008-05-12,31550,15238
2008-05-13,31550,15137
2008-05-14,31550,15181
2008-05-15,31550,15428
2008-05-16,31550,15579
2008-05-19,31550,15605
2008-05-20,31550,15557
2008-05-21,31550,15326
2008-05-22,31550,15398
2008-05-23,31550,15247
2008-05-27,31550,15390
2008-05-28,31550,15517
2008-05-29,31550,15629
2008-05-30,31550,15748
2008-06-02,31550,15637
2008-06-03,31550,15621
2008-06-04,31550,15582
2008-06-05,31550,15531
2008-06-06,31550,15136
2008-06-09,31550,15059
2008-06-10,31550,14959
2008-06-11,31550,14711
2008-06-12,31550,14711
2008-06-13,31550,14711
2008-06-16,31550,14711
2008-06-17,31550,14723
2008-06-18,31550,14723
2008-06-19,31550,14723
2008-06-20,31550,14723
2008-06-23,31550,14723
2008-06-24,31550,14735
2008-06-25,31550,14735
2008-06-26,31550,14735
2008-06-27,31550,14735
2008-06-30,31550,14735
2008-07-01,31550,14747
2008-07-02,31550,14748
2008-07-03,31550,14750
2008-07-07,31550,14756
2008-07-08,31550,14758
2008-07-09,31550,14683
2008-07-10,31550,14695
2008-07-11,31550,14531
2008-07-14,31550,14557
2008-07-15,31550,14250
2008-07-16,31550,14467
2008-07-17,31550,14645
2008-07-18,31550,14704
2008-07-21,31550,14897
2008-07-22,31550,14841
2008-07-23,31550,14985
2008-07-24,31550,14779
2008-07-25,31550,14732
2008-07-28,31550,14558
2008-07-29,31550,14657
2008-07-30,31550,14833
2008-07-31,31550,14663
2008-08-01,31550,14510
2008-08-04,31550,14367
2008-08-05,31550,14347
2008-08-06,31550,14305
2008-08-07,31550,14385
2008-08-08,31550,14385
2008-08-11,31550,14345
2008-08-12,31550,14396
2008-08-13,31550,14373
2008-08-14,31550,14398
2008-08-15,31550,14430
2008-08-18,31550,14448
2008-08-19,31550,14435
2008-08-20,31550,14498
2008-08-21,31550,14459
2008-08-22,31550,14627
2008-08-25,31550,14342
2008-08-26,31550,14404
2008-08-27,31550,14574
2008-08-28,31550,14813
2008-08-29,31550,14676
2008-09-02,31550,14570
2008-09-03,31550,14514
2008-09-04,31550,14136
2008-09-05,31550,14174
2008-09-08,31550,14333
2008-09-09,31550,13785
2008-09-10,31550,13963
2008-09-11,31550,14037
2008-09-12,31550,14176
2008-09-15,31550,13554
2008-09-16,31550,13858
2008-09-17,31550,13253
2008-09-18,31550,13945
2008-09-19,31550,14661
2008-09-22,31550,13949
2008-09-23,31550,13761
2008-09-24,31550,13633
2008-09-25,31550,13759
2008-09-26,31550,13684
2008-09-29,31550,12721
2008-09-30,31550,13161
2008-10-01,31550,13061
2008-10-02,31550,12352
2008-10-03,31550,12059
2008-10-06,31550,11497
2008-10-07,31550,10835
2008-10-08,31550,10638
2008-10-09,31550,9850
2008-10-10,31550,9958
2008-10-14,31550,11240
2008-10-15,31550,10221
2008-10-16,31550,10653
2008-10-17,31550,10587
2008-10-20,31550,11093
2008-10-21,31550,10751
2008-10-22,31550,10099
2008-10-23,31550,10226
2008-10-24,31550,9871
2008-10-27,31550,9558
2008-10-28,31550,10589
2008-10-29,31550,10473
2008-10-30,31550,10746
2008-10-31,31550,10910
2008-11-03,31550,10883
2008-11-04,31550,11326
2008-11-05,31550,10737
2008-11-06,31550,10201
2008-11-07,31550,10499
2008-11-10,31550,10367
2008-11-12,31550,10369
2008-11-13,31550,10370
2008-11-14,31550,10371
2008-11-17,31550,10374
2008-11-18,31550,10344
2008-11-19,31550,9519
2008-11-20,31550,8802
2008-11-21,31550,9308
2008-11-24,31550,9966
2008-11-25,31550,10174
2008-11-26,31550,10741
2008-11-28,31550,10891
2008-12-01,31550,10892
2008-12-02,31550,10893
2008-12-03,31550,10893
2008-12-04,31550,10894
2008-12-05,31550,11372
2008-12-08,31550,11868
2008-12-09,31550,11593
2008-12-10,31550,11838
2008-12-11,31550,11293
2008-12-12,31550,11614
2008-12-15,31550,11309
2008-12-16,31550,11994
2008-12-17,31550,11937
2008-12-18,31550,11536
2008-12-19,31550,11430
2008-12-22,31550,11378
2008-12-23,31550,11234
2008-12-24,31550,11286
2008-12-26,31550,11374
2008-12-29,31550,11486
2008-12-30,31550,11782
2008-12-31,31550,11795
2009-01-02,31550,12038
2009-01-05,31550,11886
2009-01-06,31550,12051
2009-01-07,31550,11882
2009-01-08,31550,12013
2009-01-09,31550,11658
2009-01-12,31550,11434
2009-01-13,31550,11180
2009-01-14,31550,10727
2009-01-15,31550,10891
2009-01-16,31550,10993
2009-01-20,31550,10281
2009-01-21,31550,10763
2009-01-22,31550,10492
2009-01-23,31550,10552
2009-01-26,31550,10619
2009-01-27,31550,10663
2009-01-28,31550,10630
2009-01-29,31550,10580
2009-01-30,31550,10573
2009-02-02,31550,10617
2009-02-03,31550,10580
2009-02-04,31550,10557
2009-02-05,31550,10562
2009-02-06,31550,10542
2009-02-09,31550,10548
2009-02-10,31550,10098
2009-02-11,31550,10146
2009-02-12,31550,10196
2009-02-13,31550,10119
2009-02-17,31550,9664
2009-02-18,31550,9655
2009-02-19,31550,9548
2009-02-20,31550,9441
2009-02-23,31550,9115
2009-02-24,31550,9478
2009-02-25,31550,9379
2009-02-26,31550,9234
2009-02-27,31550,9017
2009-03-02,31550,8599
2009-03-03,31550,8542
2009-03-04,31550,8748
2009-03-05,31550,8379
2009-03-06,31550,8391
2009-03-09,31550,8307
2009-03-10,31550,8835
2009-03-11,31550,8861
2009-03-12,31550,9223
2009-03-13,31550,9295
2009-03-16,31550,9440
2009-03-17,31550,9638
2009-03-18,31550,9900
2009-03-19,31550,9980
2009-03-20,31550,9854
2009-03-23,31550,10422
2009-03-24,31550,10208
2009-03-25,31550,10360
2009-03-26,31550,10440
2009-03-27,31550,10240
2009-03-30,31550,9884
2009-03-31,31550,10013
2009-04-01,31550,10182
2009-04-02,31550,10166
2009-04-03,31550,10128
2009-04-06,31550,10129
2009-04-07,31550,10146
2009-04-08,31550,10172
2009-04-09,31550,10158
2009-04-13,31550,10199
2009-04-14,31550,10229
2009-04-15,31550,10243
2009-04-16,31550,10229
2009-04-17,31550,10228
2009-04-20,31550,9831
2009-04-21,31550,9958
2009-04-22,31550,9938
2009-04-23,31550,10172
2009-04-24,31550,10313
2009-04-27,31550,10221
2009-04-28,31550,10077
2009-04-29,31550,10328
2009-04-30,31550,10438
2009-05-01,31550,10522
2009-05-04,31550,10939
2009-05-05,31550,10888
2009-05-06,31550,11118
2009-05-07,31550,10995
2009-05-08,31550,11433
2009-05-11,31550,11207
2009-05-12,31550,11256
2009-05-13,31550,10943
2009-05-14,31550,10971
2009-05-15,31550,10966
2009-05-18,31550,11310
2009-05-19,31550,11325
2009-05-20,31550,11279
2009-05-21,31550,11076
2009-05-22,31550,11020
2009-05-26,31550,11432
2009-05-27,31550,11237
2009-05-28,31550,11329
2009-05-29,31550,11507
2009-06-01,31550,11900
2009-06-02,31550,11958
2009-06-03,31550,11997
2009-06-04,31550,11935
2009-06-05,31550,11911
2009-06-08,31550,11829
2009-06-09,31550,11938
2009-06-10,31550,11883
2009-06-11,31550,11884
2009-06-12,31550,11885
2009-06-15,31550,11888
2009-06-16,31550,11889
2009-06-17,31550,11890
2009-06-18,31550,11891
2009-06-19,31550,11892
2009-06-22,31550,11896
2009-06-23,31550,11897
2009-06-24,31550,11898
2009-06-25,31550,11899
2009-06-26,31550,11900
2009-06-29,31550,11903
2009-06-30,31550,11904
2009-07-01,31550,11905
2009-07-02,31550,11906
2009-07-06,31550,11911
2009-07-07,31550,11912
2009-07-08,31550,11913
2009-07-09,31550,12005
2009-07-10,31550,11916
2009-07-13,31550,12124
2009-07-14,31550,12164
2009-07-15,31550,12596
2009-07-16,31550,12670
2009-07-17,31550,12617
2009-07-20,31550,12908
2009-07-21,31550,12989
2009-07-22,31550,13017
2009-07-23,31550,13195
2009-07-24,31550,13300
2009-07-27,31550,13296
2009-07-28,31550,13251
2009-07-29,31550,13211
2009-07-30,31550,13440
2009-07-31,31550,13650
2009-08-03,31550,13983
2009-08-04,31550,13881
2009-08-05,31550,13845
2009-08-06,31550,13863
2009-08-07,31550,13815
2009-08-10,31550,13874
2009-08-11,31550,13910
2009-08-12,31550,13905
2009-08-13,31550,13960
2009-08-14,31550,13983
2009-08-17,31550,14007
2009-08-18,31550,13970
2009-08-19,31550,13992
2009-08-20,31550,14014
2009-08-21,31550,13965
2009-08-24,31550,13939
2009-08-25,31550,13997
2009-08-26,31550,13994
2009-08-27,31550,14020
2009-08-28,31550,14013
2009-08-31,31550,13835
2009-09-01,31550,13516
2009-09-02,31550,13457
2009-09-03,31550,13621
2009-09-04,31550,13809
2009-09-08,31550,13981
2009-09-09,31550,14178
2009-09-10,31550,14361
2009-09-11,31550,14370
2009-09-14,31550,14508
2009-09-15,31550,14654
2009-09-16,31550,14940
2009-09-17,31550,14873
2009-09-18,31550,14882
2009-09-21,31550,14848
2009-09-22,31550,14988
2009-09-23,31550,14789
2009-09-24,31550,14520
2009-09-25,31550,14438
2009-09-28,31550,14747
2009-09-29,31550,14754
2009-09-30,31550,14657
2009-10-01,31550,14204
2009-10-02,31550,14096
2009-10-05,31550,14374
2009-10-06,31550,14584
2009-10-07,31550,14602
2009-10-08,31550,14779
2009-10-09,31550,14892
2009-10-13,31550,14861
2009-10-14,31550,15221
2009-10-15,31550,15283
2009-10-16,31550,15160
2009-10-19,31550,15302
2009-10-20,31550,15208
2009-10-21,31550,15075
2009-10-22,31550,15237
2009-10-23,31550,15051
2009-10-26,31550,14876
2009-10-27,31550,14826
2009-10-28,31550,14538
2009-10-29,31550,14866
2009-10-30,31550,14449
2009-11-02,31550,14542
2009-11-03,31550,14578
2009-11-04,31550,14599
2009-11-05,31550,14880
2009-11-06,31550,14920
2009-11-09,31550,15255
2009-11-10,31550,15257
2009-11-12,31550,15259
2009-11-13,31550,15261
2009-11-16,31550,15265
2009-11-17,31550,15260
2009-11-18,31550,15206
2009-11-19,31550,14917
2009-11-20,31550,14857
2009-11-23,31550,15023
2009-11-24,31550,14983
2009-11-25,31550,15047
2009-11-27,31550,14731
2009-11-30,31550,14774
2009-12-01,31550,14775
2009-12-02,31550,14776
2009-12-03,31550,14777
2009-12-04,31550,14779
2009-12-07,31550,14780
2009-12-08,31550,14663
2009-12-09,31550,14676
2009-12-10,31550,14700
2009-12-11,31550,14806
2009-12-14,31550,15029
2009-12-15,31550,14996
2009-12-16,31550,15097
2009-12-17,31550,14755
2009-12-18,31550,14733
2009-12-21,31550,14767
2009-12-22,31550,14802
2009-12-23,31550,14937
2009-12-24,31550,15002
2009-12-28,31550,15097
2009-12-29,31550,15169
2009-12-30,31550,15075
2009-12-31,31550,15064
2010-01-04,31550,15353
2010-01-05,31550,15400
2010-01-06,31550,15392
2010-01-07,31550,15328
2010-01-08,31550,15538
2010-01-11,31550,15631
2010-01-12,31550,15485
2010-01-13,31550,15516
2010-01-14,31550,15553
2010-01-15,31550,15358
2010-01-19,31550,15578
2010-01-20,31550,15452
2010-01-21,31550,15263
2010-01-22,31550,14955
2010-01-25,31550,14978
2010-01-26,31550,14881
2010-01-27,31550,14877
2010-01-28,31550,14873
2010-01-29,31550,14908
2010-02-01,31550,14886
2010-02-02,31550,14902
2010-02-03,31550,14875
2010-02-04,31550,14922
2010-02-05,31550,14953
2010-02-08,31550,14929
2010-02-09,31550,15128
2010-02-10,31550,15127
2010-02-11,31550,15384
2010-02-12,31550,15506
2010-02-16,31550,15767
2010-02-17,31550,15838
2010-02-18,31550,15944
2010-02-19,31550,15980
2010-02-22,31550,15964
2010-02-23,31550,15772
2010-02-24,31550,15928
2010-02-25,31550,15898
2010-02-26,31550,15921
2010-03-01,31550,16083
2010-03-02,31550,16121
2010-03-03,31550,16130
2010-03-04,31550,16191
2010-03-05,31550,16418
2010-03-08,31550,16418
2010-03-09,31550,16447
2010-03-10,31550,16524
2010-03-11,31550,16596
2010-03-12,31550,16593
2010-03-15,31550,16438
2010-03-16,31550,16715
2010-03-17,31550,16791
2010-03-18,31550,16643
2010-03-19,31550,16573
2010-03-22,31550,16566
2010-03-23,31550,16648
2010-03-24,31550,16455
2010-03-25,31550,16414
2010-03-26,31550,16584
2010-03-29,31550,16681
2010-03-30,31550,16684
2010-03-31,31550,16629
2010-04-01,31550,16753
2010-04-05,31550,16662
2010-04-06,31550,16686
2010-04-07,31550,16767
2010-04-08,31550,16755
2010-04-09,31550,16766
2010-04-12,31550,16816
2010-04-13,31550,16839
2010-04-14,31550,16815
2010-04-15,31550,16831
2010-04-16,31550,16886
2010-04-19,31550,16679
2010-04-20,31550,16813
2010-04-21,31550,16751
2010-04-22,31550,16507
2010-04-23,31550,16694
2010-04-26,31550,16744
2010-04-27,31550,16160
2010-04-28,31550,16080
2010-04-29,31550,16245
2010-04-30,31550,16179
2010-05-03,31550,16174
2010-05-04,31550,15615
2010-05-05,31550,15370
2010-05-06,31550,14874
2010-05-07,31550,14658
2010-05-10,31550,15484
2010-05-11,31550,15270
2010-05-12,31550,15400
2010-05-13,31550,15290
2010-05-14,31550,14845
2010-05-17,31550,14846
2010-05-18,31550,14586
2010-05-19,31550,14580
2010-05-20,31550,13897
2010-05-21,31550,14119
2010-05-24,31550,13961
2010-05-25,31550,13951
2010-05-26,31550,14009
2010-05-27,31550,14597
2010-05-28,31550,14429
2010-06-01,31550,14020
2010-06-02,31550,14440
2010-06-03,31550,14430
2010-06-04,31550,14524
2010-06-07,31550,14194
2010-06-08,31550,14218
2010-06-09,31550,14238
2010-06-10,31550,14713
2010-06-11,31550,14714
2010-06-14,31550,14717
2010-06-15,31550,14719
2010-06-16,31550,14720
2010-06-17,31550,14721
2010-06-18,31550,14722
2010-06-21,31550,14726
2010-06-22,31550,14727
2010-06-23,31550,14728
2010-06-24,31550,14729
2010-06-25,31550,14730
2010-06-28,31550,14734
2010-06-29,31550,14735
2010-06-30,31550,14736
2010-07-01,31550,14737
2010-07-02,31550,14738
2010-07-06,31550,14743
2010-07-07,31550,14744
2010-07-08,31550,14745
2010-07-09,31550,14693
2010-07-12,31550,14688
2010-07-13,31550,14937
2010-07-14,31550,15071
2010-07-15,31550,15140
2010-07-16,31550,14700
2010-07-19,31550,14767
2010-07-20,31550,14823
2010-07-21,31550,14621
2010-07-22,31550,15011
2010-07-23,31550,15223
2010-07-26,31550,15346
2010-07-27,31550,15322
2010-07-28,31550,15402
2010-07-29,31550,15434
2010-07-30,31550,15322
2010-08-02,31550,15763
2010-08-03,31550,15863
2010-08-04,31550,15841
2010-08-05,31550,15858
2010-08-06,31550,15896
2010-08-09,31550,15893
2010-08-10,31550,15908
2010-08-11,31550,15942
2010-08-12,31550,15916
2010-08-13,31550,15943
2010-08-16,31550,16006
2010-08-17,31550,15972
2010-08-18,31550,15970
2010-08-19,31550,16009
2010-08-20,31550,15984
2010-08-23,31550,15815
2010-08-24,31550,15582
2010-08-25,31550,15749
2010-08-26,31550,15627
2010-08-27,31550,16011
2010-08-30,31550,15703
2010-08-31,31550,15716
2010-09-01,31550,16259
2010-09-02,31550,16465
2010-09-03,31550,16710
2010-09-07,31550,16422
2010-09-08,31550,16539
2010-09-09,31550,16561
2010-09-10,31550,16608
2010-09-13,31550,16936
2010-09-14,31550,16907
2010-09-15,31550,16977
2010-09-16,31550,16909
2010-09-17,31550,16967
2010-09-20,31550,17322
2010-09-21,31550,17219
2010-09-22,31550,17061
2010-09-23,31550,16920
2010-09-24,31550,17396
2010-09-27,31550,17344
2010-09-28,31550,17497
2010-09-29,31550,17529
2010-09-30,31550,17519
2010-10-01,31550,17586
2010-10-04,31550,17393
2010-10-05,31550,17805
2010-10-06,31550,17690
2010-10-07,31550,17676
2010-10-08,31550,17875
2010-10-12,31550,17971
2010-10-13,31550,18174
2010-10-14,31550,18384
2010-10-15,31550,18421
2010-10-18,31550,18554
2010-10-19,31550,18260
2010-10-20,31550,18455
2010-10-21,31550,18488
2010-10-22,31550,18532
2010-10-25,31550,18572
2010-10-26,31550,18573
2010-10-27,31550,18525
2010-10-28,31550,18547
2010-10-29,31550,18539
2010-11-01,31550,18557
2010-11-02,31550,18701
2010-11-03,31550,18773
2010-11-04,31550,19138
2010-11-05,31550,19214
2010-11-08,31550,19176
2010-11-09,31550,19177
2010-11-10,31550,19178
2010-11-12,31550,19181
2010-11-15,31550,19184
2010-11-16,31550,18828
2010-11-17,31550,18908
2010-11-18,31550,19215
2010-11-19,31550,19323
2010-11-22,31550,19410
2010-11-23,31550,19189
2010-11-24,31550,19594
2010-11-26,31550,19497
2010-11-29,31550,19466
2010-11-30,31550,19341
2010-12-01,31550,19342
2010-12-02,31550,19343
2010-12-03,31550,19344
2010-12-06,31550,19348
2010-12-07,31550,19383
2010-12-08,31550,19356
2010-12-09,31550,19434
2010-12-10,31550,19619
2010-12-13,31550,19547
2010-12-14,31550,19529
2010-12-15,31550,19424
2010-12-16,31550,19619
2010-12-17,31550,19421
2010-12-20,31550,19459
2010-12-21,31550,19688
2010-12-22,31550,19693
2010-12-23,31550,19712
2010-12-27,31550,19674
2010-12-28,31550,19731
2010-12-29,31550,19814
2010-12-30,31550,19762
2010-12-31,31550,19867
2011-01-03,31550,19886
2011-01-04,31550,19992
2011-01-05,31550,19844
2011-01-06,31550,19751
2011-01-07,31550,19702
2011-01-10,31550,19548
2011-01-11,31550,19652
2011-01-12,31550,20139
2011-01-13,31550,20118
2011-01-14,31550,20261
2011-01-18,31550,20328
2011-01-19,31550,19898
2011-01-20,31550,19708
2011-01-21,31550,19635
2011-01-24,31550,19813
2011-01-25,31550,19827
2011-01-26,31550,19748
2011-01-27,31550,19792
2011-01-28,31550,19828
2011-01-31,31550,19796
2011-02-01,31550,19751
2011-02-02,31550,19712
2011-02-03,31550,19671
2011-02-04,31550,19595
2011-02-07,31550,19610
2011-02-08,31550,19542
2011-02-09,31550,19457
2011-02-10,31550,19544
2011-02-11,31550,19746
2011-02-14,31550,19849
2011-02-15,31550,19727
2011-02-16,31550,19853
2011-02-17,31550,19916
2011-02-18,31550,19955
2011-02-22,31550,19546
2011-02-23,31550,19427
2011-02-24,31550,19412
2011-02-25,31550,19622
2011-02-28,31550,19732
2011-03-01,31550,19422
2011-03-02,31550,19456
2011-03-03,31550,19792
2011-03-04,31550,19646
2011-03-07,31550,19483
2011-03-08,31550,19660
2011-03-09,31550,19636
2011-03-10,31550,19266
2011-03-11,31550,19409
2011-03-14,31550,19292
2011-03-15,31550,18774
2011-03-16,31550,18418
2011-03-17,31550,18951
2011-03-18,31550,19097
2011-03-21,31550,19597
2011-03-22,31550,19600
2011-03-23,31550,19559
2011-03-24,31550,19763
2011-03-25,31550,19643
2011-03-28,31550,19701
2011-03-29,31550,19844
2011-03-30,31550,19979
2011-03-31,31550,19942
2011-04-01,31550,20042
2011-04-04,31550,20065
2011-04-05,31550,20018
2011-04-06,31550,19983
2011-04-07,31550,19989
2011-04-08,31550,19983
2011-04-11,31550,19992
2011-04-12,31550,20055
2011-04-13,31550,20088
2011-04-14,31550,20073
2011-04-15,31550,20149
2011-04-18,31550,19745
2011-04-19,31550,19830
2011-04-20,31550,20357
2011-04-21,31550,20588
2011-04-25,31550,20533
2011-04-26,31550,20636
2011-04-27,31550,20910
2011-04-28,31550,21034
2011-04-29,31550,21100
2011-05-02,31550,21252
2011-05-03,31550,21106
2011-05-04,31550,20805
2011-05-05,31550,20426
2011-05-06,31550,20512
2011-05-09,31550,20519
2011-05-10,31550,20617
2011-05-11,31550,20445
2011-05-12,31550,20331
2011-05-13,31550,20131
2011-05-16,31550,20194
2011-05-17,31550,19963
2011-05-18,31550,19919
2011-05-19,31550,19955
2011-05-20,31550,19830
2011-05-23,31550,19505
2011-05-24,31550,19456
2011-05-25,31550,19649
2011-05-26,31550,19847
2011-05-27,31550,19989
2011-05-31,31550,20216
2011-06-01,31550,19676
2011-06-02,31550,19671
2011-06-03,31550,19697
2011-06-06,31550,19692
2011-06-07,31550,19750
2011-06-08,31550,19548
2011-06-09,31550,19655
2011-06-10,31550,19345
2011-06-13,31550,19349
2011-06-14,31550,19350
2011-06-15,31550,19352
2011-06-16,31550,19353
2011-06-17,31550,19354
2011-06-20,31550,19358
2011-06-21,31550,19360
2011-06-22,31550,19361
2011-06-23,31550,19362
2011-06-24,31550,19364
2011-06-27,31550,19368
2011-06-28,31550,19369
2011-06-29,31550,19370
2011-06-30,31550,19372
2011-07-01,31550,19373
2011-07-05,31550,19379
2011-07-06,31550,19380
2011-07-07,31550,19381
2011-07-08,31550,19383
2011-07-11,31550,18908
2011-07-12,31550,18753
2011-07-13,31550,19068
2011-07-14,31550,18924
2011-07-15,31550,18857
2011-07-18,31550,18540
2011-07-19,31550,18779
2011-07-20,31550,19028
2011-07-21,31550,19356
2011-07-22,31550,19497
2011-07-25,31550,19371
2011-07-26,31550,19522
2011-07-27,31550,19091
2011-07-28,31550,19128
2011-07-29,31550,19078
2011-08-01,31550,18893
2011-08-02,31550,18361
2011-08-03,31550,18372
2011-08-04,31550,18456
2011-08-05,31550,18356
2011-08-08,31550,18437
2011-08-09,31550,18529
2011-08-10,31550,18585
2011-08-11,31550,18450
2011-08-12,31550,18520
2011-08-15,31550,18480
2011-08-16,31550,18528
2011-08-17,31550,18562
2011-08-18,31550,18598
2011-08-19,31550,18586
2011-08-22,31550,18562
2011-08-23,31550,19347
2011-08-24,31550,19612
2011-08-25,31550,19158
2011-08-26,31550,19657
2011-08-29,31550,20488
2011-08-30,31550,20589
2011-08-31,31550,20620
2011-09-01,31550,20227
2011-09-02,31550,19587
2011-09-06,31550,19484
2011-09-07,31550,20247
2011-09-08,31550,19934
2011-09-09,31550,19377
2011-09-12,31550,19494
2011-09-13,31550,19817
2011-09-14,31550,20161
2011-09-15,31550,20430
2011-09-16,31550,20448
2011-09-19,31550,20169
2011-09-20,31550,19877
2011-09-21,31550,19207
2011-09-22,31550,18512
2011-09-23,31550,18724
2011-09-26,31550,19075
2011-09-27,31550,19429
2011-09-28,31550,18753
2011-09-29,31550,18924
2011-09-30,31550,18407
2011-10-03,31550,17499
2011-10-04,31550,18322
2011-10-05,31550,18672
2011-10-06,31550,19148
2011-10-07,31550,18772
2011-10-11,31550,19547
2011-10-12,31550,19822
2011-10-13,31550,19829
2011-10-14,31550,20064
2011-10-17,31550,19676
2011-10-18,31550,20078
2011-10-19,31550,19827
2011-10-20,31550,19918
2011-10-21,31550,20293
2011-10-24,31550,20555
2011-10-25,31550,20143
2011-10-26,31550,20355
2011-10-27,31550,21055
2011-10-28,31550,21063
2011-10-31,31550,20542
2011-11-01,31550,19970
2011-11-02,31550,20292
2011-11-03,31550,20677
2011-11-04,31550,20548
2011-11-07,31550,20679
2011-11-08,31550,20934
2011-11-09,31550,20935
2011-11-10,31550,20936
2011-11-14,31550,20940
2011-11-15,31550,20942
2011-11-16,31550,20612
2011-11-17,31550,20258
2011-11-18,31550,20246
2011-11-21,31550,19855
2011-11-22,31550,19731
2011-11-23,31550,19180
2011-11-25,31550,19055
2011-11-28,31550,19796
2011-11-29,31550,19781
2011-11-30,31550,20785
2011-12-01,31550,20786
2011-12-02,31550,20787
2011-12-05,31550,20790
2011-12-06,31550,20791
2011-12-07,31550,20766
2011-12-08,31550,20182
2011-12-09,31550,20691
2011-12-12,31550,20358
2011-12-13,31550,19982
2011-12-14,31550,19683
2011-12-15,31550,19849
2011-12-16,31550,20041
2011-12-19,31550,19760
2011-12-20,31550,20292
2011-12-21,31550,20249
2011-12-22,31550,20377
2011-12-23,31550,20496
2011-12-27,31550,20552
2011-12-28,31550,20283
2011-12-29,31550,20513
2011-12-30,31550,20662
2012-01-03,31550,21165
2012-01-04,31550,21066
2012-01-05,31550,20723
2012-01-06,31550,20578
2012-01-09,31550,20554
2012-01-10,31550,20908
2012-01-11,31550,20765
2012-01-12,31550,20817
2012-01-13,31550,20682
2012-01-17,31550,20728
2012-01-18,31550,21065
2012-01-19,31550,21189
2012-01-20,31550,21196
2012-01-23,31550,21178
2012-01-24,31550,21287
2012-01-25,31550,21541
2012-01-26,31550,21614
2012-01-27,31550,21638
2012-01-30,31550,21684
2012-01-31,31550,21717
2012-02-01,31550,21688
2012-02-02,31550,21705
2012-02-03,31550,21626
2012-02-06,31550,21681
2012-02-07,31550,21641
2012-02-08,31550,21648
2012-02-09,31550,21650
2012-02-10,31550,21413
2012-02-13,31550,21653
2012-02-14,31550,21593
2012-02-15,31550,21493
2012-02-16,31550,21732
2012-02-17,31550,21784
2012-02-21,31550,21800
2012-02-22,31550,21729
2012-02-23,31550,21826
2012-02-24,31550,21865
2012-02-27,31550,21899
2012-02-28,31550,21976
2012-02-29,31550,21876
2012-03-01,31550,22012
2012-03-02,31550,21941
2012-03-05,31550,21858
2012-03-06,31550,21522
2012-03-07,31550,21678
2012-03-08,31550,21893
2012-03-09,31550,21972
2012-03-12,31550,21977
2012-03-13,31550,22383
2012-03-14,31550,22357
2012-03-15,31550,22526
2012-03-16,31550,22744
2012-03-19,31550,22824
2012-03-20,31550,22576
2012-03-21,31550,22451
2012-03-22,31550,22363
2012-03-23,31550,22409
2012-03-26,31550,22722
2012-03-27,31550,22653
2012-03-28,31550,22482
2012-03-29,31550,22446
2012-03-30,31550,22530
2012-04-02,31550,22700
2012-04-03,31550,22624
2012-04-04,31550,22653
2012-04-05,31550,22699
2012-04-09,31550,22819
2012-04-10,31550,22852
2012-04-11,31550,22818
2012-04-12,31550,22812
2012-04-13,31550,22862
2012-04-16,31550,22884
2012-04-17,31550,22857
2012-04-18,31550,22845
2012-04-19,31550,22756
2012-04-20,31550,22898
2012-04-23,31550,22465
2012-04-24,31550,22676
2012-04-25,31550,22948
2012-04-26,31550,22972
2012-04-27,31550,23109
2012-04-30,31550,23048
2012-05-01,31550,22997
2012-05-02,31550,22877
2012-05-03,31550,22866
2012-05-04,31550,22409
2012-05-07,31550,22415
2012-05-08,31550,22146
2012-05-09,31550,21958
2012-05-10,31550,22070
2012-05-11,31550,22051
2012-05-14,31550,21664
2012-05-15,31550,21268
2012-05-16,31550,21167
2012-05-17,31550,21197
2012-05-18,31550,20955
2012-05-21,31550,21457
2012-05-22,31550,21418
2012-05-23,31550,21540
2012-05-24,31550,21586
2012-05-25,31550,21578
2012-05-29,31550,21867
2012-05-30,31550,21440
2012-05-31,31550,21395
2012-06-01,31550,20723
2012-06-04,31550,20647
2012-06-05,31550,20622
2012-06-06,31550,20573
2012-06-07,31550,20449
2012-06-08,31550,20642
2012-06-11,31550,20195
2012-06-12,31550,20444
2012-06-13,31550,20445
2012-06-14,31550,20446
2012-06-15,31550,20447
2012-06-18,31550,20449
2012-06-19,31550,20450
2012-06-20,31550,20451
2012-06-21,31550,20451
2012-06-22,31550,20452
2012-06-25,31550,20454
2012-06-26,31550,20455
2012-06-27,31550,20456
2012-06-28,31550,20457
2012-06-29,31550,20458
2012-07-02,31550,20460
2012-07-03,31550,20461
2012-07-05,31550,20462
2012-07-06,31550,20463
2012-07-09,31550,20465
2012-07-10,31550,20502
2012-07-11,31550,20502
2012-07-12,31550,20206
2012-07-13,31550,20569
2012-07-16,31550,20528
2012-07-17,31550,20664
2012-07-18,31550,20677
2012-07-19,31550,20929
2012-07-20,31550,20552
2012-07-23,31550,20038
2012-07-24,31550,19934
2012-07-25,31550,19891
2012-07-26,31550,20567
2012-07-27,31550,20945
2012-07-30,31550,20983
2012-07-31,31550,20872
2012-08-01,31550,20848
2012-08-02,31550,20684
2012-08-03,31550,20614
2012-08-06,31550,20639
2012-08-07,31550,20584
2012-08-08,31550,20572
2012-08-09,31550,20569
2012-08-10,31550,20593
2012-08-13,31550,20592
2012-08-14,31550,20537
2012-08-15,31550,20471
2012-08-16,31550,20443
2012-08-17,31550,20463
2012-08-20,31550,20474
2012-08-21,31550,20486
2012-08-22,31550,20447
2012-08-23,31550,20308
2012-08-24,31550,20381
2012-08-27,31550,20372
2012-08-28,31550,20450
2012-08-29,31550,20499
2012-08-30,31550,20330
2012-08-31,31550,20432
2012-09-04,31550,20613
2012-09-05,31550,20601
2012-09-06,31550,21006
2012-09-07,31550,21129
2012-09-10,31550,21041
2012-09-11,31550,21092
2012-09-12,31550,21182
2012-09-13,31550,21426
2012-09-14,31550,21661
2012-09-17,31550,21468
2012-09-18,31550,21389
2012-09-19,31550,21422
2012-09-20,31550,21292
2012-09-21,31550,21335
2012-09-24,31550,21231
2012-09-25,31550,20916
2012-09-26,31550,20793
2012-09-27,31550,21024
2012-09-28,31550,20945
2012-10-01,31550,20949
2012-10-02,31550,21002
2012-10-03,31550,21018
2012-10-04,31550,21171
2012-10-05,31550,21155
2012-10-09,31550,20835
2012-10-10,31550,20755
2012-10-11,31550,20850
2012-10-12,31550,20835
2012-10-15,31550,21004
2012-10-16,31550,21219
2012-10-17,31550,21309
2012-10-18,31550,21258
2012-10-19,31550,20906
2012-10-22,31550,20916
2012-10-23,31550,20614
2012-10-24,31550,20551
2012-10-25,31550,20612
2012-10-26,31550,20597
2012-10-31,31550,20602
2012-11-01,31550,20829
2012-11-02,31550,20633
2012-11-05,31550,20681
2012-11-06,31550,20844
2012-11-07,31550,20368
2012-11-08,31550,20120
2012-11-09,31550,20120
2012-11-13,31550,20123
2012-11-14,31550,20124
2012-11-15,31550,20125
2012-11-16,31550,20308
2012-11-19,31550,20696
2012-11-20,31550,20746
2012-11-21,31550,20851
2012-11-23,31550,21085
2012-11-26,31550,21095
2012-11-27,31550,21059
2012-11-28,31550,21201
2012-11-29,31550,21398
2012-11-30,31550,21414
2012-12-03,31550,21417
2012-12-04,31550,21418
2012-12-05,31550,21418
2012-12-06,31550,21419
2012-12-07,31550,21456
2012-12-10,31550,21543
2012-12-11,31550,21694
2012-12-12,31550,21626
2012-12-13,31550,21497
2012-12-14,31550,21459
2012-12-17,31550,21692
2012-12-18,31550,22003
2012-12-19,31550,22221
2012-12-20,31550,22317
2012-12-21,31550,22057
2012-12-24,31550,22016
2012-12-26,31550,22072
2012-12-27,31550,22111
2012-12-28,31550,22061
2012-12-31,31550,22206
2013-01-02,31550,22623
2013-01-03,31550,22369
2013-01-04,31550,22544
2013-01-07,31550,22416
2013-01-08,31550,22322
2013-01-09,31550,22413
2013-01-10,31550,22762
2013-01-11,31550,22749
2013-01-14,31550,22759
2013-01-15,31550,22874
2013-01-16,31550,22809
2013-01-17,31550,22988
2013-01-18,31550,23042
2013-01-22,31550,23210
2013-01-23,31550,23186
2013-01-24,31550,23275
2013-01-25,31550,23186
2013-01-28,31550,23173
2013-01-29,31550,23162
2013-01-30,31550,23149
2013-01-31,31550,23166
2013-02-01,31550,23146
2013-02-04,31550,23182
2013-02-05,31550,23146
2013-02-06,31550,23183
2013-02-07,31550,23189
2013-02-08,31550,23178
2013-02-11,31550,23144
2013-02-12,31550,23224
2013-02-13,31550,23285
2013-02-14,31550,23342
2013-02-15,31550,23314
2013-02-19,31550,23489
2013-02-20,31550,23198
2013-02-21,31550,23058
2013-02-22,31550,23263
2013-02-25,31550,22837
2013-02-26,31550,22980
2013-02-27,31550,23279
2013-02-28,31550,23259
2013-03-01,31550,23314
2013-03-04,31550,23422
2013-03-05,31550,23646
2013-03-06,31550,23679
2013-03-07,31550,23724
2013-03-08,31550,23832
2013-03-11,31550,23912
2013-03-12,31550,23855
2013-03-13,31550,23895
2013-03-14,31550,24029
2013-03-15,31550,24231
2013-03-18,31550,23888
2013-03-19,31550,23813
2013-03-20,31550,23905
2013-03-21,31550,23870
2013-03-22,31550,23877
2013-03-25,31550,23774
2013-03-26,31550,23753
2013-03-27,31550,23663
2013-03-28,31550,23747
2013-04-01,31550,23643
2013-04-02,31550,23631
2013-04-03,31550,23680
2013-04-04,31550,23742
2013-04-05,31550,23802
2013-04-08,31550,23774
2013-04-09,31550,23764
2013-04-10,31550,23716
2013-04-11,31550,23733
2013-04-12,31550,23792
2013-04-15,31550,23813
2013-04-16,31550,24132
2013-04-17,31550,23706
2013-04-18,31550,23614
2013-04-19,31550,23674
2013-04-22,31550,23725
2013-04-23,31550,24076
2013-04-24,31550,24327
2013-04-25,31550,24512
2013-04-26,31550,24544
2013-04-29,31550,24739
2013-04-30,31550,24909
2013-05-01,31550,24862
2013-05-02,31550,24692
2013-05-03,31550,25052
2013-05-06,31550,24999
2013-05-07,31550,25025
2013-05-08,31550,25337
2013-05-09,31550,25172
2013-05-10,31550,25054
2013-05-13,31550,25136
2013-05-14,31550,25167
2013-05-15,31550,25237
2013-05-16,31550,25138
2013-05-17,31550,25049
2013-05-20,31550,25072
2013-05-21,31550,25106
2013-05-22,31550,24705
2013-05-23,31550,24706
2013-05-24,31550,24657
2013-05-28,31550,24888
2013-05-29,31550,24663
2013-05-30,31550,24833
2013-05-31,31550,24579
2013-06-03,31550,24597
2013-06-04,31550,24423
2013-06-05,31550,24432
2013-06-06,31550,24457
2013-06-07,31550,24695
2013-06-10,31550,24755
2013-06-11,31550,24467
2013-06-12,31550,24243
2013-06-13,31550,24245
2013-06-14,31550,24246
2013-06-17,31550,24249
2013-06-18,31550,24251
2013-06-19,31550,24252
2013-06-20,31550,24253
2013-06-21,31550,24254
2013-06-24,31550,24258
2013-06-25,31550,24259
2013-06-26,31550,24260
2013-06-27,31550,24261
2013-06-28,31550,24264
2013-07-01,31550,24266
2013-07-02,31550,24267
2013-07-03,31550,24268
2013-07-05,31550,24271
2013-07-08,31550,24276
2013-07-09,31550,24458
2013-07-10,31550,24635
2013-07-11,31550,25219
2013-07-12,31550,25044
2013-07-15,31550,25089
2013-07-16,31550,25202
2013-07-17,31550,25220
2013-07-18,31550,25347
2013-07-19,31550,25377
2013-07-22,31550,25573
2013-07-23,31550,25594
2013-07-24,31550,25676
2013-07-25,31550,25525
2013-07-26,31550,25455
2013-07-29,31550,25263
2013-07-30,31550,25327
2013-07-31,31550,25251
2013-08-01,31550,25504
2013-08-02,31550,25816
2013-08-05,31550,25783
2013-08-06,31550,25777
2013-08-07,31550,25817
2013-08-08,31550,25845
2013-08-09,31550,25852
2013-08-12,31550,25828
2013-08-13,31550,25708
2013-08-14,31550,25714
2013-08-15,31550,25646
2013-08-16,31550,25557
2013-08-19,31550,25485
2013-08-20,31550,25560
2013-08-21,31550,25513
2013-08-22,31550,25834
2013-08-23,31550,25905
2013-08-26,31550,25924
2013-08-27,31550,25368
2013-08-28,31550,25447
2013-08-29,31550,25629
2013-08-30,31550,25321
2013-09-03,31550,25418
2013-09-04,31550,25645
2013-09-05,31550,25724
2013-09-06,31550,25764
2013-09-09,31550,26154
2013-09-10,31550,26392
2013-09-11,31550,26428
2013-09-12,31550,26306
2013-09-13,31550,26391
2013-09-16,31550,26483
2013-09-17,31550,26703
2013-09-18,31550,26969
2013-09-19,31550,26948
2013-09-20,31550,26798
2013-09-23,31550,26697
2013-09-24,31550,26769
2013-09-25,31550,26792
2013-09-26,31550,26943
2013-09-27,31550,26854
2013-09-30,31550,26813
2013-10-01,31550,27179
2013-10-02,31550,27113
2013-10-03,31550,26851
2013-10-04,31550,27057
2013-10-07,31550,26766
2013-10-08,31550,26269
2013-10-09,31550,26146
2013-10-10,31550,26768
2013-10-11,31550,26844
2013-10-15,31550,26763
2013-10-16,31550,27136
2013-10-17,31550,27321
2013-10-18,31550,27500
2013-10-21,31550,27503
2013-10-22,31550,27661
2013-10-23,31550,27531
2013-10-24,31550,27621
2013-10-25,31550,27742
2013-10-28,31550,27780
2013-10-29,31550,27936
2013-10-30,31550,27803
2013-10-31,31550,27698
2013-11-01,31550,27778
2013-11-04,31550,27878
2013-11-05,31550,27803
2013-11-06,31550,27937
2013-11-07,31550,27575
2013-11-08,31550,27945
2013-11-12,31550,27952
2013-11-13,31550,27954
2013-11-14,31550,27955
2013-11-15,31550,27957
2013-11-18,31550,27684
2013-11-19,31550,27507
2013-11-20,31550,27444
2013-11-21,31550,27838
2013-11-22,31550,27965
2013-11-25,31550,27916
2013-11-26,31550,28063
2013-11-27,31550,28180
2013-11-29,31550,28172
2013-12-02,31550,28175
2013-12-03,31550,28177
2013-12-04,31550,28178
2013-12-05,31550,28180
2013-12-06,31550,28364
2013-12-09,31550,28387
2013-12-10,31550,28271
2013-12-11,31550,27821
2013-12-12,31550,27874
2013-12-13,31550,27981
2013-12-16,31550,28217
2013-12-17,31550,28215
2013-12-18,31550,28485
2013-12-19,31550,28713
2013-12-20,31550,28867
2013-12-23,31550,29094
2013-12-24,31550,29076
2013-12-26,31550,29192
2013-12-27,31550,29556
2013-12-30,31550,29629
2013-12-31,31550,29661
2014-01-02,31550,29338
2014-01-03,31550,29393
2014-01-06,31550,29311
2014-01-07,31550,29342
2014-01-08,31550,29464
2014-01-09,31550,29302
2014-01-10,31550,29577
2014-01-13,31550,29434
2014-01-14,31550,29842
2014-01-15,31550,29999
2014-01-16,31550,30013
2014-01-17,31550,29907
2014-01-21,31550,30047
2014-01-22,31550,30205
2014-01-23,31550,29971
2014-01-24,31550,29223
2014-01-27,31550,29183
2014-01-28,31550,29217
2014-01-29,31550,29303
2014-01-30,31550,29278
2014-01-31,31550,29310
2014-02-03,31550,29424
2014-02-04,31550,29370
2014-02-05,31550,29317
2014-02-06,31550,29295
2014-02-07,31550,29354
2014-02-10,31550,29358
2014-02-11,31550,29631
2014-02-12,31550,29763
2014-02-13,31550,30078
2014-02-14,31550,30140
2014-02-18,31550,30418
2014-02-19,31550,30221
2014-02-20,31550,30409
2014-02-21,31550,30355
2014-02-24,31550,30543
2014-02-25,31550,30503
2014-02-26,31550,30510
2014-02-27,31550,30665
2014-02-28,31550,30751
2014-03-03,31550,30525
2014-03-04,31550,30992
2014-03-05,31550,30997
2014-03-06,31550,31055
2014-03-07,31550,31075
2014-03-10,31550,31062
2014-03-11,31550,30906
2014-03-12,31550,30923
2014-03-13,31550,30566
2014-03-14,31550,30480
2014-03-17,31550,30671
2014-03-18,31550,30872
2014-03-19,31550,30600
2014-03-20,31550,30442
2014-03-21,31550,30522
2014-03-24,31550,30420
2014-03-25,31550,30679
2014-03-26,31550,30935
2014-03-27,31550,30996
2014-03-28,31550,31180
2014-03-31,31550,31428
2014-04-01,31550,31652
2014-04-02,31550,31592
2014-04-03,31550,31622
2014-04-04,31550,31729
2014-04-07,31550,31787
2014-04-08,31550,31814
2014-04-09,31550,31823
2014-04-10,31550,31926
2014-04-11,31550,31940
2014-04-14,31550,31911
2014-04-15,31550,31924
2014-04-16,31550,32313
2014-04-17,31550,32471
2014-04-21,31550,32439
2014-04-22,31550,32696
2014-04-23,31550,32696
2014-04-24,31550,32717
2014-04-25,31550,32608
2014-04-28,31550,32580
2014-04-29,31550,32798
2014-04-30,31550,32916
2014-05-01,31550,33035
2014-05-02,31550,33015
2014-05-05,31550,32997
2014-05-06,31550,33094
2014-05-07,31550,32895
2014-05-08,31550,33129
2014-05-09,31550,32919
2014-05-12,31550,33032
2014-05-13,31550,33166
2014-05-14,31550,33258
2014-05-15,31550,33084
2014-05-16,31550,33024
2014-05-19,31550,33007
2014-05-20,31550,32620
2014-05-21,31550,32816
2014-05-22,31550,33042
2014-05-23,31550,33312
2014-05-27,31550,33640
2014-05-28,31550,33538
2014-05-29,31550,33689
2014-05-30,31550,33587
2014-06-02,31550,33589
2014-06-03,31550,33570
2014-06-04,31550,33562
2014-06-05,31550,33604
2014-06-06,31550,33838
2014-06-09,31550,33991
2014-06-10,31550,33921
2014-06-11,31550,33809
2014-06-12,31550,33811
2014-06-13,31550,33813
2014-06-16,31550,33819
2014-06-17,31550,33821
2014-06-18,31550,33823
2014-06-19,31550,33825
2014-06-20,31550,33827
2014-06-23,31550,33834
2014-06-24,31550,33836
2014-06-25,31550,33838
2014-06-26,31550,33840
2014-06-27,31550,33842
2014-06-30,31550,33848
2014-07-01,31550,33850
2014-07-02,31550,33852
2014-07-03,31550,33855
2014-07-07,31550,33863
2014-07-08,31550,33865
2014-07-09,31550,33844
2014-07-10,31550,33513
2014-07-11,31550,33537
2014-07-14,31550,33829
2014-07-15,31550,33686
2014-07-16,31550,33943
2014-07-17,31550,33701
2014-07-18,31550,33648
2014-07-21,31550,33564
2014-07-22,31550,33822
2014-07-23,31550,33878
2014-07-24,31550,33953
2014-07-25,31550,33792
2014-07-28,31550,33789
2014-07-29,31550,33811
2014-07-30,31550,33611
2014-07-31,31550,33324
2014-08-01,31550,33076
2014-08-04,31550,32974
2014-08-05,31550,32982
2014-08-06,31550,32980
2014-08-07,31550,33052
2014-08-08,31550,33047
2014-08-11,31550,33046
2014-08-12,31550,33022
2014-08-13,31550,33078
2014-08-14,31550,33127
2014-08-15,31550,33198
2014-08-18,31550,33131
2014-08-19,31550,33105
2014-08-20,31550,33078
2014-08-21,31550,33119
2014-08-22,31550,33125
2014-08-25,31550,33260
2014-08-26,31550,33421
2014-08-27,31550,33404
2014-08-28,31550,33302
2014-08-29,31550,33495
2014-09-02,31550,33617
2014-09-03,31550,33489
2014-09-04,31550,33360
2014-09-05,31550,33476
2014-09-08,31550,33479
2014-09-09,31550,33163
2014-09-10,31550,33289
2014-09-11,31550,33451
2014-09-12,31550,33140
2014-09-15,31550,32829
2014-09-16,31550,33005
2014-09-17,31550,33050
2014-09-18,31550,33153
2014-09-19,31550,32919
2014-09-22,31550,32411
2014-09-23,31550,32152
2014-09-24,31550,32385
2014-09-25,31550,31914
2014-09-26,31550,32180
2014-09-29,31550,32128
2014-09-30,31550,31788
2014-10-01,31550,31319
2014-10-02,31550,31475
2014-10-03,31550,31761
2014-10-06,31550,31597
2014-10-07,31550,31089
2014-10-08,31550,31549
2014-10-09,31550,30800
2014-10-10,31550,30248
2014-10-14,31550,30383
2014-10-15,31550,30138
2014-10-16,31550,30144
2014-10-17,31550,30533
2014-10-20,31550,30813
2014-10-21,31550,31417
2014-10-22,31550,31191
2014-10-23,31550,31575
2014-10-24,31550,31798
2014-10-27,31550,31751
2014-10-28,31550,32130
2014-10-29,31550,32088
2014-10-30,31550,32291
2014-10-31,31550,32670
2014-11-03,31550,32666
2014-11-04,31550,32574
2014-11-05,31550,32772
2014-11-06,31550,32906
2014-11-07,31550,32923
2014-11-10,31550,33028
2014-11-12,31550,33032
2014-11-13,31550,33034
2014-11-14,31550,33036
2014-11-17,31550,33042
2014-11-18,31550,33240
2014-11-19,31550,33037
2014-11-20,31550,33286
2014-11-21,31550,33405
2014-11-24,31550,33684
2014-11-25,31550,33685
2014-11-26,31550,33763
2014-11-28,31550,33461
2014-12-01,31550,33463
2014-12-02,31550,33469
2014-12-03,31550,33471
2014-12-04,31550,33473
2014-12-05,31550,33615
2014-12-08,31550,33255
2014-12-09,31550,33528
2014-12-10,31550,32857
2014-12-11,31550,33009
2014-12-12,31550,32581
2014-12-15,31550,32290
2014-12-16,31550,32154
2014-12-17,31550,32184
2014-12-18,31550,32986
2014-12-19,31550,32949
2014-12-22,31550,33092
2014-12-23,31550,32997
2014-12-24,31550,33109
2014-12-26,31550,33105
2014-12-29,31550,33173
2014-12-30,31550,32884
2014-12-31,31550,32596
2015-01-02,31550,32594
2015-01-05,31550,31742
2015-01-06,31550,31546
2015-01-07,31550,31608
2015-01-08,31550,32068
2015-01-09,31550,31982
2015-01-12,31550,32071
2015-01-13,31550,32120
2015-01-14,31550,31984
2015-01-15,31550,31533
2015-01-16,31550,32009
2015-01-20,31550,31919
2015-01-21,31550,32008
2015-01-22,31550,32588
2015-01-23,31550,32533
2015-01-26,31550,32886
2015-01-27,31550,32898
2015-01-28,31550,33036
2015-01-29,31550,32994
2015-01-30,31550,33108
2015-02-02,31550,33118
2015-02-03,31550,32976
2015-02-04,31550,32961
2015-02-05,31550,32944
2015-02-06,31550,32775
2015-02-09,31550,32771
2015-02-10,31550,33014
2015-02-11,31550,33019
2015-02-12,31550,33382
2015-02-13,31550,33602
2015-02-17,31550,33639
2015-02-18,31550,33630
2015-02-19,31550,33600
2015-02-20,31550,33810
2015-02-23,31550,33800
2015-02-24,31550,33895
2015-02-25,31550,33874
2015-02-26,31550,33830
2015-02-27,31550,33730
2015-03-02,31550,33939
2015-03-03,31550,33785
2015-03-04,31550,33644
2015-03-05,31550,33686
2015-03-06,31550,33213
2015-03-09,31550,33347
2015-03-10,31550,32784
2015-03-11,31550,32726
2015-03-12,31550,33146
2015-03-13,31550,32946
2015-03-16,31550,33252
2015-03-17,31550,33229
2015-03-18,31550,34087
2015-03-19,31550,33604
2015-03-20,31550,34273
2015-03-23,31550,34522
2015-03-24,31550,34528
2015-03-25,31550,34338
2015-03-26,31550,34058
2015-03-27,31550,34035
2015-03-30,31550,34454
2015-03-31,31550,34156
2015-04-01,31550,34025
2015-04-02,31550,33968
2015-04-06,31550,33987
2015-04-07,31550,34016
2015-04-08,31550,34025
2015-04-09,31550,33931
2015-04-10,31550,33937
2015-04-13,31550,33984
2015-04-14,31550,34026
2015-04-15,31550,34031
2015-04-16,31550,34056
2015-04-17,31550,33770
2015-04-20,31550,33824
2015-04-21,31550,34064
2015-04-22,31550,34055
2015-04-23,31550,34176
2015-04-24,31550,34464
2015-04-27,31550,34758
2015-04-28,31550,34713
2015-04-29,31550,34513
2015-04-30,31550,34253
2015-05-01,31550,34160
2015-05-04,31550,34186
2015-05-05,31550,33952
2015-05-06,31550,34154
2015-05-07,31550,33855
2015-05-08,31550,34446
2015-05-11,31550,34436
2015-05-12,31550,34387
2015-05-13,31550,34681
2015-05-14,31550,34820
2015-05-15,31550,34950
2015-05-18,31550,34917
2015-05-19,31550,34855
2015-05-20,31550,34886
2015-05-21,31550,34922
2015-05-22,31550,34863
2015-05-26,31550,34530
2015-05-27,31550,34851
2015-05-28,31550,34804
2015-05-29,31550,34626
2015-06-01,31550,34692
2015-06-02,31550,34733
2015-06-03,31550,34587
2015-06-04,31550,34691
2015-06-05,31550,34880
2015-06-08,31550,34630
2015-06-09,31550,34557
2015-06-10,31550,34953
2015-06-11,31550,34955
2015-06-12,31550,34957
2015-06-15,31550,34963
2015-06-16,31550,34964
2015-06-17,31550,34966
2015-06-18,31550,34968
2015-06-19,31550,34970
2015-06-22,31550,34976
2015-06-23,31550,34978
2015-06-24,31550,34980
2015-06-25,31550,34982
2015-06-26,31550,34984
2015-06-29,31550,34990
2015-06-30,31550,34991
2015-07-01,31550,34993
2015-07-02,31550,34995
2015-07-06,31550,35002
2015-07-07,31550,35006
2015-07-08,31550,35009
2015-07-09,31550,35729
2015-07-10,31550,36433
2015-07-13,31550,36645
2015-07-14,31550,36941
2015-07-15,31550,36954
2015-07-16,31550,37258
2015-07-17,31550,37171
2015-07-20,31550,37246
2015-07-21,31550,37267
2015-07-22,31550,36833
2015-07-23,31550,36928
2015-07-24,31550,36612
2015-07-27,31550,36336
2015-07-28,31550,36371
2015-07-29,31550,36635
2015-07-30,31550,36580
2015-07-31,31550,36989
2015-08-03,31550,36943
2015-08-04,31550,36929
2015-08-05,31550,36836
2015-08-06,31550,36892
2015-08-07,31550,36977
2015-08-10,31550,36881
2015-08-11,31550,37048
2015-08-12,31550,37041
2015-08-13,31550,36942
2015-08-14,31550,36927
2015-08-17,31550,37007
2015-08-18,31550,36934
2015-08-19,31550,37049
2015-08-20,31550,37106
2015-08-21,31550,37150
2015-08-24,31550,35675
2015-08-25,31550,35410
2015-08-26,31550,36312
2015-08-27,31550,37174
2015-08-28,31550,37442
2015-08-31,31550,37220
2015-09-01,31550,36235
2015-09-02,31550,36800
2015-09-03,31550,36882
2015-09-04,31550,36514
2015-09-08,31550,37338
2015-09-09,31550,36920
2015-09-10,31550,37026
2015-09-11,31550,37196
2015-09-14,31550,37051
2015-09-15,31550,37452
2015-09-16,31550,37785
2015-09-17,31550,37875
2015-09-18,31550,37323
2015-09-21,31550,37300
2015-09-22,31550,36731
2015-09-23,31550,36606
2015-09-24,31550,36427
2015-09-25,31550,36127
2015-09-28,31550,35008
2015-09-29,31550,34857
2015-09-30,31550,35434
2015-10-01,31550,35407
2015-10-02,31550,35979
2015-10-05,31550,36712
2015-10-06,31550,36479
2015-10-07,31550,36969
2015-10-08,31550,37278
2015-10-09,31550,37357
2015-10-13,31550,36877
2015-10-14,31550,36673
2015-10-15,31550,37220
2015-10-16,31550,37390
2015-10-19,31550,37401
2015-10-20,31550,37349
2015-10-21,31550,37136
2015-10-22,31550,37755
2015-10-23,31550,38172
2015-10-26,31550,38099
2015-10-27,31550,38002
2015-10-28,31550,38456
2015-10-29,31550,38443
2015-10-30,31550,38258
2015-11-02,31550,38712
2015-11-03,31550,38819
2015-11-04,31550,38695
2015-11-05,31550,38660
2015-11-06,31550,38651
2015-11-09,31550,38279
2015-11-10,31550,38281
2015-11-12,31550,38286
2015-11-13,31550,38288
2015-11-16,31550,38295
2015-11-17,31550,38207
2015-11-18,31550,38819
2015-11-19,31550,38704
2015-11-20,31550,38880
2015-11-23,31550,39000
2015-11-24,31550,39211
2015-11-25,31550,39422
2015-11-27,31550,39539
2015-11-30,31550,39373
2015-12-01,31550,39375
2015-12-02,31550,39378
2015-12-03,31550,39380
2015-12-04,31550,39382
2015-12-07,31550,38848
2015-12-08,31550,38652
2015-12-09,31550,38254
2015-12-10,31550,38386
2015-12-11,31550,37626
2015-12-14,31550,37389
2015-12-15,31550,37878
2015-12-16,31550,38438
2015-12-17,31550,38246
2015-12-18,31550,37956
2015-12-21,31550,37858
2015-12-22,31550,38007
2015-12-23,31550,38795
2015-12-24,31550,38739
2015-12-28,31550,38666
2015-12-29,31550,38975
2015-12-30,31550,38884
2015-12-31,31550,38369
2016-01-04,31550,37630
2016-01-05,31550,37513
2016-01-06,31550,37136
2016-01-07,31550,36518
2016-01-08,31550,35920
2016-01-11,31550,36033
2016-01-12,31550,36135
2016-01-13,31550,35762
2016-01-14,31550,36203
2016-01-15,31550,35543
2016-01-19,31550,35145
2016-01-20,31550,35067
2016-01-21,31550,35066
2016-01-22,31550,35935
2016-01-25,31550,35176
2016-01-26,31550,35900
2016-01-27,31550,35892
2016-01-28,31550,35920
2016-01-29,31550,36037
2016-02-01,31550,35937
2016-02-02,31550,36098
2016-02-03,31550,36065
2016-02-04,31550,36092
2016-02-05,31550,36108
2016-02-08,31550,36262
2016-02-09,31550,36052
2016-02-10,31550,36147
2016-02-11,31550,35689
2016-02-12,31550,36406
2016-02-16,31550,37285
2016-02-17,31550,37904
2016-02-18,31550,37730
2016-02-19,31550,37734
2016-02-22,31550,38278
2016-02-23,31550,37805
2016-02-24,31550,37975
2016-02-25,31550,38415
2016-02-26,31550,38347
2016-02-29,31550,38040
2016-03-01,31550,38949
2016-03-02,31550,39116
2016-03-03,31550,39256
2016-03-04,31550,39387
2016-03-07,31550,39425
2016-03-08,31550,38990
2016-03-09,31550,39193
2016-03-10,31550,39202
2016-03-11,31550,39855
2016-03-14,31550,39808
2016-03-15,31550,39448
2016-03-16,31550,39753
2016-03-17,31550,40088
2016-03-18,31550,40020
2016-03-21,31550,39850
2016-03-22,31550,39896
2016-03-23,31550,39600
2016-03-24,31550,39059
2016-03-28,31550,39350
2016-03-29,31550,39825
2016-03-30,31550,40002
2016-03-31,31550,39921
2016-04-01,31550,40174
2016-04-04,31550,40209
2016-04-05,31550,40304
2016-04-06,31550,40258
2016-04-07,31550,40379
2016-04-08,31550,40346
2016-04-11,31550,40334
2016-04-12,31550,40250
2016-04-13,31550,40303
2016-04-14,31550,40287
2016-04-15,31550,40351
2016-04-18,31550,40483
2016-04-19,31550,41078
2016-04-20,31550,41148
2016-04-21,31550,41194
2016-04-22,31550,40881
2016-04-25,31550,40803
2016-04-26,31550,40866
2016-04-27,31550,40788
2016-04-28,31550,40504
2016-04-29,31550,40286
2016-05-02,31550,40585
2016-05-03,31550,40162
2016-05-04,31550,39670
2016-05-05,31550,39549
2016-05-06,31550,39506
2016-05-09,31550,39491
2016-05-10,31550,39900
2016-05-11,31550,39912
2016-05-12,31550,39724
2016-05-13,31550,39405
2016-05-16,31550,39567
2016-05-17,31550,39502
2016-05-18,31550,39277
2016-05-19,31550,39036
2016-05-20,31550,39589
2016-05-23,31550,39531
2016-05-24,31550,40211
2016-05-25,31550,40472
2016-05-26,31550,40402
2016-05-27,31550,40709
2016-05-31,31550,40826
2016-06-01,31550,41062
2016-06-02,31550,41364
2016-06-03,31550,41572
2016-06-06,31550,41563
2016-06-07,31550,41694
2016-06-08,31550,41906
2016-06-09,31550,41682
2016-06-10,31550,41020
2016-06-13,31550,41026
2016-06-14,31550,41028
2016-06-15,31550,41031
2016-06-16,31550,41033
2016-06-17,31550,41035
2016-06-20,31550,41041
2016-06-21,31550,41043
2016-06-22,31550,41045
2016-06-23,31550,41047
2016-06-24,31550,41049
2016-06-27,31550,41056
2016-06-28,31550,41058
2016-06-29,31550,41060
2016-06-30,31550,41062
2016-07-01,31550,41064
2016-07-05,31550,41071
2016-07-06,31550,41072
2016-07-07,31550,41074
2016-07-08,31550,41076
2016-07-11,31550,41506
2016-07-12,31550,42243
2016-07-13,31550,42204
2016-07-14,31550,42425
2016-07-15,31550,42317
2016-07-18,31550,42384
2016-07-19,31550,42141
2016-07-20,31550,42402
2016-07-21,31550,42494
2016-07-22,31550,42314
2016-07-25,31550,42356
2016-07-26,31550,42448
2016-07-27,31550,42577
2016-07-28,31550,42528
2016-07-29,31550,43321
2016-08-01,31550,42907
2016-08-02,31550,42861
2016-08-03,31550,42857
2016-08-04,31550,42961
2016-08-05,31550,42815
2016-08-08,31550,42838
2016-08-09,31550,42936
2016-08-10,31550,43020
2016-08-11,31550,42878
2016-08-12,31550,42995
2016-08-15,31550,42930
2016-08-16,31550,42891
2016-08-17,31550,42939
2016-08-18,31550,43004
2016-08-19,31550,42918
2016-08-22,31550,43008
2016-08-23,31550,43254
2016-08-24,31550,42894
2016-08-25,31550,42983
2016-08-26,31550,42878
2016-08-29,31550,43132
2016-08-30,31550,43143
2016-08-31,31550,43006
2016-09-01,31550,43053
2016-09-02,31550,43451
2016-09-06,31550,43511
2016-09-07,31550,43738
2016-09-08,31550,43609
2016-09-09,31550,42348
2016-09-12,31550,42893
2016-09-13,31550,42125
2016-09-14,31550,42086
2016-09-15,31550,42560
2016-09-16,31550,42436
2016-09-19,31550,42680
2016-09-20,31550,42549
2016-09-21,31550,43093
2016-09-22,31550,43621
2016-09-23,31550,43369
2016-09-26,31550,43046
2016-09-27,31550,43170
2016-09-28,31550,43521
2016-09-29,31550,43009
2016-09-30,31550,43392
2016-10-03,31550,43218
2016-10-04,31550,42997
2016-10-05,31550,43229
2016-10-06,31550,43104
2016-10-07,31550,42831
2016-10-11,31550,42490
2016-10-12,31550,42507
2016-10-13,31550,42262
2016-10-14,31550,42525
2016-10-17,31550,42397
2016-10-18,31550,42658
2016-10-19,31550,42758
2016-10-20,31550,42702
2016-10-21,31550,42698
2016-10-24,31550,42901
2016-10-25,31550,42740
2016-10-26,31550,42666
2016-10-27,31550,42540
2016-10-28,31550,42411
2016-10-31,31550,42405
2016-11-01,31550,42118
2016-11-02,31550,41849
2016-11-03,31550,41679
2016-11-04,31550,41611
2016-11-07,31550,42536
2016-11-08,31550,42717
2016-11-09,31550,42720
2016-11-10,31550,42722
2016-11-14,31550,42731
2016-11-15,31550,42733
2016-11-16,31550,42713
2016-11-17,31550,42998
2016-11-18,31550,43056
2016-11-21,31550,43333
2016-11-22,31550,43613
2016-11-23,31550,43814
2016-11-25,31550,43993
2016-11-28,31550,43531
2016-11-29,31550,43546
2016-11-30,31550,43436
2016-12-01,31550,43439
2016-12-02,31550,43442
2016-12-05,31550,43450
2016-12-06,31550,43453
2016-12-07,31550,43871
2016-12-08,31550,44346
2016-12-09,31550,44331
2016-12-12,31550,43960
2016-12-13,31550,44050
2016-12-14,31550,43534
2016-12-15,31550,43760
2016-12-16,31550,43725
2016-12-19,31550,43882
2016-12-20,31550,43786
2016-12-21,31550,43880
2016-12-22,31550,43888
2016-12-23,31550,43894
2016-12-27,31550,43834
2016-12-28,31550,43776
2016-12-29,31550,43936
2016-12-30,31550,44164
2017-01-03,31550,43980
2017-01-04,31550,44555
2017-01-05,31550,45153
2017-01-06,31550,44946
2017-01-09,31550,44808
2017-01-10,31550,44971
2017-01-11,31550,45130
2017-01-12,31550,45167
2017-01-13,31550,45460
2017-01-17,31550,45008
2017-01-18,31550,45228
2017-01-19,31550,44931
2017-01-20,31550,45085
2017-01-23,31550,44988
2017-01-24,31550,45605
2017-01-25,31550,45999
2017-01-26,31550,46055
2017-01-27,31550,46138
2017-01-30,31550,46128
2017-01-31,31550,46191
2017-02-01,31550,46136
2017-02-02,31550,46161
2017-02-03,31550,46114
2017-02-06,31550,46307
2017-02-07,31550,46361
2017-02-08,31550,46471
2017-02-09,31550,46985
2017-02-10,31550,47246
2017-02-13,31550,47385
2017-02-14,31550,47534
2017-02-15,31550,47755
2017-02-16,31550,47718
2017-02-17,31550,47799
2017-02-21,31550,48087
2017-02-22,31550,48041
2017-02-23,31550,48066
2017-02-24,31550,48149
2017-02-27,31550,48205
2017-02-28,31550,48083
2017-03-01,31550,48749
2017-03-02,31550,48467
2017-03-03,31550,48493
2017-03-06,31550,48335
2017-03-07,31550,48198
2017-03-08,31550,48102
2017-03-09,31550,48141
2017-03-10,31550,48299
2017-03-13,31550,48333
2017-03-14,31550,48172
2017-03-15,31550,48734
2017-03-16,31550,49075
2017-03-17,31550,49144
2017-03-20,31550,49155
2017-03-21,31550,48854
2017-03-22,31550,48769
2017-03-23,31550,48995
2017-03-24,31550,49128
2017-03-27,31550,49135
2017-03-28,31550,49526
2017-03-29,31550,49590
2017-03-30,31550,49737
2017-03-31,31550,49625
2017-04-03,31550,49546
2017-04-04,31550,49545
2017-04-05,31550,49540
2017-04-06,31550,49576
2017-04-07,31550,49497
2017-04-10,31550,49539
2017-04-11,31550,49719
2017-04-12,31550,49724
2017-04-13,31550,49881
2017-04-17,31550,49844
2017-04-18,31550,50026
2017-04-19,31550,50041
2017-04-20,31550,50297
2017-04-21,31550,50220
2017-04-24,31550,51500
2017-04-25,31550,51801
2017-04-26,31550,51888
2017-04-27,31550,51831
2017-04-28,31550,51787
2017-05-01,31550,51930
2017-05-02,31550,52175
2017-05-03,31550,52106
2017-05-04,31550,52392
2017-05-05,31550,53118
2017-05-08,31550,52816
2017-05-09,31550,52646
2017-05-10,31550,52716
2017-05-11,31550,52636
2017-05-12,31550,52919
2017-05-15,31550,53138
2017-05-16,31550,53597
2017-05-17,31550,53896
2017-05-18,31550,54096
2017-05-19,31550,54484
2017-05-22,31550,54852
2017-05-23,31550,54940
2017-05-24,31550,55081
2017-05-25,31550,55158
2017-05-26,31550,55133
2017-05-30,31550,54817
2017-05-31,31550,54855
2017-06-01,31550,55762
2017-06-02,31550,56009
2017-06-05,31550,55958
2017-06-06,31550,56059
2017-06-07,31550,56085
2017-06-08,31550,56535
2017-06-09,31550,56581
2017-06-12,31550,56539
2017-06-13,31550,56542
2017-06-14,31550,56546
2017-06-15,31550,56549
2017-06-16,31550,56553
2017-06-19,31550,56563
2017-06-20,31550,56567
2017-06-21,31550,56570
2017-06-22,31550,56574
2017-06-23,31550,56577
2017-06-26,31550,56588
2017-06-27,31550,56591
2017-06-28,31550,56595
2017-06-29,31550,56598
2017-06-30,31550,56602
2017-07-03,31550,56612
2017-07-05,31550,56619
2017-07-06,31550,56623
2017-07-07,31550,56626
2017-07-10,31550,56637
2017-07-11,31550,56574
2017-07-12,31550,57250
2017-07-13,31550,57371
2017-07-14,31550,57786
2017-07-17,31550,57832
2017-07-18,31550,57857
2017-07-19,31550,58008
2017-07-20,31550,58362
2017-07-21,31550,58058
2017-07-24,31550,57830
2017-07-25,31550,58005
2017-07-26,31550,58428
2017-07-27,31550,58330
2017-07-28,31550,58188
2017-07-31,31550,58344
2017-08-01,31550,58833
2017-08-02,31550,58819
2017-08-03,31550,58918
2017-08-04,31550,58798
2017-08-07,31550,58830
2017-08-08,31550,58750
2017-08-09,31550,58860
2017-08-10,31550,58901
2017-08-11,31550,58945
2017-08-14,31550,58908
2017-08-15,31550,58791
2017-08-16,31550,58914
2017-08-17,31550,58989
2017-08-18,31550,58991
2017-08-21,31550,59036
2017-08-22,31550,59644
2017-08-23,31550,59579
2017-08-24,31550,59677
2017-08-25,31550,59831
2017-08-28,31550,59880
2017-08-29,31550,59878
2017-08-30,31550,60308
2017-08-31,31550,60930
2017-09-01,31550,61239
2017-09-05,31550,60599
2017-09-06,31550,60681
2017-09-07,31550,60497
2017-09-08,31550,60552
2017-09-11,31550,61230
2017-09-12,31550,61593
2017-09-13,31550,61617
2017-09-14,31550,61572
2017-09-15,31550,61807
2017-09-18,31550,62154
2017-09-19,31550,62115
2017-09-20,31550,62339
2017-09-21,31550,62215
2017-09-22,31550,62421
2017-09-25,31550,62389
2017-09-26,31550,62485
2017-09-27,31550,63218
2017-09-28,31550,63358
2017-09-29,31550,63523
2017-10-02,31550,64115
2017-10-03,31550,64272
2017-10-04,31550,64247
2017-10-05,31550,64466
2017-10-06,31550,64394
2017-10-10,31550,64275
2017-10-11,31550,64299
2017-10-12,31550,64255
2017-10-13,31550,64527
2017-10-16,31550,64641
2017-10-17,31550,64684
2017-10-18,31550,64735
2017-10-19,31550,64762
2017-10-20,31550,65097
2017-10-23,31550,64840
2017-10-24,31550,64947
2017-10-25,31550,64645
2017-10-26,31550,64727
2017-10-27,31550,65248
2017-10-30,31550,65045
2017-10-31,31550,65109
2017-11-01,31550,65212
2017-11-02,31550,65231
2017-11-03,31550,65439
2017-11-06,31550,65528
2017-11-07,31550,65516
2017-11-08,31550,65612
2017-11-09,31550,65616
2017-11-10,31550,65620
2017-11-13,31550,65633
2017-11-14,31550,65637
2017-11-15,31550,65642
2017-11-16,31550,66436
2017-11-17,31550,66724
2017-11-20,31550,67059
2017-11-21,31550,67643
2017-11-22,31550,67617
2017-11-24,31550,67739
2017-11-27,31550,67472
2017-11-28,31550,68264
2017-11-29,31550,68353
2017-11-30,31550,68612
2017-12-01,31550,68616
2017-12-04,31550,68630
2017-12-05,31550,68634
2017-12-06,31550,68639
2017-12-07,31550,69187
2017-12-08,31550,69418
2017-12-11,31550,69437
2017-12-12,31550,69285
2017-12-13,31550,69405
2017-12-14,31550,68840
2017-12-15,31550,69638
2017-12-18,31550,70376
2017-12-19,31550,70080
2017-12-20,31550,70066
2017-12-21,31550,70239
2017-12-22,31550,70205
2017-12-26,31550,70273
2017-12-27,31550,70524
2017-12-28,31550,70608
2017-12-29,31550,70868
2018-01-02,31550,71015
2018-01-03,31550,71134
2018-01-04,31550,72191
2018-01-05,31550,72598
2018-01-08,31550,72534
2018-01-09,31550,72738
2018-01-10,31550,72977
2018-01-11,31550,73013
2018-01-12,31550,73225
2018-01-16,31550,72512
2018-01-17,31550,73119
2018-01-18,31550,72810
2018-01-19,31550,73629
2018-01-22,31550,74129
2018-01-23,31550,74403
2018-01-24,31550,74072
2018-01-25,31550,74256
2018-01-26,31550,74104
2018-01-29,31550,74007
2018-01-30,31550,73900
2018-01-31,31550,73951
2018-02-01,31550,73754
2018-02-02,31550,73450
2018-02-05,31550,73667
2018-02-06,31550,73712
2018-02-07,31550,73452
2018-02-08,31550,73356
2018-02-09,31550,74047
2018-02-12,31550,74856
2018-02-13,31550,75127
2018-02-14,31550,76493
2018-02-15,31550,77286
2018-02-16,31550,77322
2018-02-20,31550,76874
2018-02-21,31550,76453
2018-02-22,31550,76537
2018-02-23,31550,77766
2018-02-26,31550,78691
2018-02-27,31550,77701
2018-02-28,31550,76846
2018-03-01,31550,75834
2018-03-02,31550,76225
2018-03-05,31550,77066
2018-03-06,31550,77273
2018-03-07,31550,77241
2018-03-08,31550,77607
2018-03-09,31550,78957
2018-03-12,31550,78857
2018-03-13,31550,78360
2018-03-14,31550,77932
2018-03-15,31550,78033
2018-03-16,31550,77892
2018-03-19,31550,77403
2018-03-20,31550,77254
2018-03-21,31550,77192
2018-03-22,31550,76086
2018-03-23,31550,75208
2018-03-26,31550,76442
2018-03-27,31550,75959
2018-03-28,31550,76532
2018-03-29,31550,77590
2018-04-02,31550,75854
2018-04-03,31550,75681
2018-04-04,31550,75675
2018-04-05,31550,75562
2018-04-06,31550,75777
2018-04-09,31550,75778
2018-04-10,31550,75747
2018-04-11,31550,75797
2018-04-12,31550,75640
2018-04-13,31550,75650
2018-04-16,31550,75673
2018-04-17,31550,75939
2018-04-18,31550,76473
2018-04-19,31550,76464
2018-04-20,31550,75976
2018-04-23,31550,75771
2018-04-24,31550,75894
2018-04-25,31550,75301
2018-04-26,31550,75548
2018-04-27,31550,75815
2018-04-30,31550,75869
2018-05-01,31550,75350
2018-05-02,31550,75480
2018-05-03,31550,75294
2018-05-04,31550,75485
2018-05-07,31550,75752
2018-05-08,31550,75631
2018-05-09,31550,75836
2018-05-10,31550,76086
2018-05-11,31550,76715
2018-05-14,31550,76993
2018-05-15,31550,76341
2018-05-16,31550,76091
2018-05-17,31550,76030
2018-05-18,31550,76058
2018-05-21,31550,76592
2018-05-22,31550,76069
2018-05-23,31550,76190
2018-05-24,31550,76214
2018-05-25,31550,76140
2018-05-29,31550,75884
2018-05-30,31550,76914
2018-05-31,31550,76320
2018-06-01,31550,76972
2018-06-04,31550,77404
2018-06-05,31550,77458
2018-06-06,31550,77229
2018-06-07,31550,76983
2018-06-08,31550,77274
2018-06-11,31550,77361
2018-06-12,31550,77704
2018-06-13,31550,77710
2018-06-14,31550,77716
2018-06-15,31550,77722
2018-06-18,31550,77741
2018-06-19,31550,77747
2018-06-20,31550,77753
2018-06-21,31550,77759
2018-06-22,31550,77765
2018-06-25,31550,77784
2018-06-26,31550,77790
2018-06-27,31550,77796
2018-06-28,31550,77802
2018-06-29,31550,77814
2018-07-02,31550,77827
2018-07-03,31550,77833
2018-07-05,31550,77845
2018-07-06,31550,77851
2018-07-09,31550,77870
2018-07-10,31550,77878
2018-07-11,31550,76979
2018-07-12,31550,77161
2018-07-13,31550,77418
2018-07-16,31550,77406
2018-07-17,31550,77416
2018-07-18,31550,77615
2018-07-19,31550,77348
2018-07-20,31550,77906
2018-07-23,31550,77734
2018-07-24,31550,78374
2018-07-25,31550,78690
2018-07-26,31550,78588
2018-07-27,31550,78950
2018-07-30,31550,78953
2018-07-31,31550,78747
2018-08-01,31550,78508
2018-08-02,31550,77604
2018-08-03,31550,77761
2018-08-06,31550,77842
2018-08-07,31550,77701
2018-08-08,31550,77707
2018-08-09,31550,77826
2018-08-10,31550,78092
2018-08-13,31550,78000
2018-08-14,31550,77947
2018-08-15,31550,78109
2018-08-16,31550,78072
2018-08-17,31550,78086
2018-08-20,31550,78309
2018-08-21,31550,78230
2018-08-22,31550,78387
2018-08-23,31550,78140
2018-08-24,31550,78637
2018-08-27,31550,78969
2018-08-28,31550,79031
2018-08-29,31550,79319
2018-08-30,31550,79067
2018-08-31,31550,79345
2018-09-04,31550,79178
2018-09-05,31550,78748
2018-09-06,31550,78319
2018-09-07,31550,78174
2018-09-10,31550,78461
2018-09-11,31550,78601
2018-09-12,31550,78580
2018-09-13,31550,78696
2018-09-14,31550,78992
2018-09-17,31550,78121
2018-09-18,31550,78465
2018-09-19,31550,78130
2018-09-20,31550,78772
2018-09-21,31550,78511
2018-09-24,31550,78196
2018-09-25,31550,78351
2018-09-26,31550,77712
2018-09-27,31550,77769
2018-09-28,31550,77949
2018-10-01,31550,77275
2018-10-02,31550,76708
2018-10-03,31550,77183
2018-10-04,31550,76098
2018-10-05,31550,75439
2018-10-09,31550,74741
2018-10-10,31550,72478
2018-10-11,31550,71181
2018-10-12,31550,71161
2018-10-15,31550,70741
2018-10-16,31550,72267
2018-10-17,31550,72251
2018-10-18,31550,71217
2018-10-19,31550,71193
2018-10-22,31550,70889
2018-10-23,31550,70503
2018-10-24,31550,68327
2018-10-25,31550,69596
2018-10-26,31550,68393
2018-10-29,31550,67944
2018-10-30,31550,69015
2018-10-31,31550,69767
2018-11-01,31550,70504
2018-11-02,31550,70065
2018-11-05,31550,70460
2018-11-06,31550,70907
2018-11-07,31550,72411
2018-11-08,31550,72267
2018-11-09,31550,72273
2018-11-13,31550,72299
2018-11-14,31550,72305
2018-11-15,31550,72311
2018-11-16,31550,72440
2018-11-19,31550,70882
2018-11-20,31550,69757
2018-11-21,31550,70663
2018-11-23,31550,70645
2018-11-26,31550,71691
2018-11-27,31550,71070
2018-11-28,31550,72790
2018-11-29,31550,72668
2018-11-30,31550,73175
2018-12-03,31550,73194
2018-12-04,31550,73200
2018-12-06,31550,73212
2018-12-07,31550,73218
2018-12-10,31550,72975
2018-12-11,31550,72770
2018-12-12,31550,73406
2018-12-13,31550,72531
2018-12-14,31550,71513
2018-12-17,31550,69752
2018-12-18,31550,69734
2018-12-19,31550,68541
2018-12-20,31550,68295
2018-12-21,31550,67091
2018-12-24,31550,66633
2018-12-26,31550,68000
2018-12-27,31550,67764
2018-12-28,31550,68316
2018-12-31,31550,68612
2019-01-02,31550,68151
2019-01-03,31550,67821
2019-01-04,31550,69837
2019-01-07,31550,69948
2019-01-08,31550,70345
2019-01-09,31550,71258
2019-01-10,31550,71343
2019-01-11,31550,71309
2019-01-14,31550,70744
2019-01-15,31550,71368
2019-01-16,31550,71856
2019-01-17,31550,72477
2019-01-18,31550,73310
2019-01-22,31550,72151
2019-01-23,31550,72003
2019-01-24,31550,72520
2019-01-25,31550,72412
2019-01-28,31550,72461
2019-01-29,31550,72594
2019-01-30,31550,72686
2019-01-31,31550,72974
2019-02-01,31550,72795
2019-02-04,31550,72715
2019-02-05,31550,72849
2019-02-06,31550,72860
2019-02-07,31550,73000
2019-02-08,31550,73073
2019-02-11,31550,73495
2019-02-12,31550,74384
2019-02-13,31550,74591
2019-02-14,31550,74627
2019-02-15,31550,75547
2019-02-19,31550,75665
2019-02-20,31550,75815
2019-02-21,31550,75553
2019-02-22,31550,76039
2019-02-25,31550,76144
2019-02-26,31550,76084
2019-02-27,31550,76055
2019-02-28,31550,75862
2019-03-01,31550,76389
2019-03-04,31550,76094
2019-03-05,31550,76011
2019-03-06,31550,75518
2019-03-07,31550,74920
2019-03-08,31550,74768
2019-03-11,31550,75865
2019-03-12,31550,76093
2019-03-13,31550,76627
2019-03-14,31550,76586
2019-03-15,31550,77225
2019-03-18,31550,77625
2019-03-19,31550,77943
2019-03-20,31550,77499
2019-03-21,31550,77657
2019-03-22,31550,76466
2019-03-25,31550,76303
2019-03-26,31550,76901
2019-03-27,31550,76881
2019-03-28,31550,76490
2019-03-29,31550,77008
2019-04-01,31550,77900
2019-04-02,31550,77964
2019-04-03,31550,77838
2019-04-04,31550,77884
2019-04-05,31550,77958
2019-04-08,31550,77912
2019-04-09,31550,77996
2019-04-10,31550,78090
2019-04-11,31550,78017
2019-04-12,31550,77863
2019-04-15,31550,77903
2019-04-16,31550,78048
2019-04-17,31550,78147
2019-04-18,31550,77845
2019-04-22,31550,77846
2019-04-23,31550,77937
2019-04-24,31550,77757
2019-04-25,31550,77532
2019-04-26,31550,77744
2019-04-29,31550,77814
2019-04-30,31550,78036
2019-05-01,31550,78217
2019-05-02,31550,77688
2019-05-03,31550,77992
2019-05-06,31550,77511
2019-05-07,31550,76720
2019-05-08,31550,76537
2019-05-09,31550,75757
2019-05-10,31550,75976
2019-05-13,31550,74905
2019-05-14,31550,75455
2019-05-15,31550,75845
2019-05-16,31550,76246
2019-05-17,31550,76288
2019-05-20,31550,75662
2019-05-21,31550,76637
2019-05-22,31550,76108
2019-05-23,31550,74753
2019-05-24,31550,75203
2019-05-28,31550,74690
2019-05-29,31550,74103
2019-05-30,31550,74018
2019-05-31,31550,73228
2019-06-03,31550,73241
2019-06-04,31550,75129
2019-06-05,31550,75126
2019-06-06,31550,75124
2019-06-07,31550,75674
2019-06-10,31550,76146
2019-06-11,31550,75919
2019-06-12,31550,75898
2019-06-13,31550,75903
2019-06-14,31550,75907
2019-06-17,31550,75921
2019-06-18,31550,75926
2019-06-19,31550,75931
2019-06-20,31550,75935
2019-06-21,31550,75940
2019-06-24,31550,75954
2019-06-25,31550,75958
2019-06-26,31550,75963
2019-06-27,31550,75968
2019-06-28,31550,75982
2019-07-01,31550,75987
2019-07-02,31550,75991
2019-07-03,31550,75996
2019-07-05,31550,76004
2019-07-08,31550,76018
2019-07-09,31550,75652
2019-07-10,31550,75787
2019-07-11,31550,75898
2019-07-12,31550,75971
2019-07-15,31550,76096
2019-07-16,31550,75957
2019-07-17,31550,75817
2019-07-18,31550,75929
2019-07-19,31550,75861
2019-07-22,31550,75777
2019-07-23,31550,76030
2019-07-24,31550,76129
2019-07-25,31550,75880
2019-07-26,31550,75714
2019-07-29,31550,75680
2019-07-30,31550,75142
2019-07-31,31550,74404
2019-08-01,31550,74415
2019-08-02,31550,73714
2019-08-05,31550,74080
2019-08-06,31550,74099
2019-08-07,31550,74301
2019-08-08,31550,74197
2019-08-09,31550,74139
2019-08-12,31550,74492
2019-08-13,31550,74327
2019-08-14,31550,74645
2019-08-15,31550,74847
2019-08-16,31550,74849
2019-08-19,31550,74623
2019-08-20,31550,74780
2019-08-21,31550,74736
2019-08-22,31550,74641
2019-08-23,31550,72703
2019-08-26,31550,73325
2019-08-27,31550,72605
2019-08-28,31550,73145
2019-08-29,31550,74248
2019-08-30,31550,74243
2019-09-03,31550,73361
2019-09-04,31550,74112
2019-09-05,31550,75192
2019-09-06,31550,75024
2019-09-09,31550,75269
2019-09-10,31550,75670
2019-09-11,31550,76773
2019-09-12,31550,76794
2019-09-13,31550,76734
2019-09-16,31550,77086
2019-09-17,31550,77077
2019-09-18,31550,76742
2019-09-19,31550,76604
2019-09-20,31550,76394
2019-09-23,31550,76385
2019-09-24,31550,75289
2019-09-25,31550,75973
2019-09-26,31550,75427
2019-09-27,31550,74716
2019-09-30,31550,75027
2019-10-01,31550,73762
2019-10-02,31550,72910
2019-10-03,31550,73472
2019-10-04,31550,74239
2019-10-07,31550,74073
2019-10-08,31550,72733
2019-10-09,31550,73265
2019-10-10,31550,73528
2019-10-11,31550,74880
2019-10-15,31550,75520
2019-10-16,31550,75374
2019-10-17,31550,75588
2019-10-18,31550,75294
2019-10-21,31550,75813
2019-10-22,31550,75545
2019-10-23,31550,75763
2019-10-24,31550,75907
2019-10-25,31550,76218
2019-10-28,31550,76643
2019-10-29,31550,76580
2019-10-30,31550,76836
2019-10-31,31550,76608
2019-11-01,31550,77355
2019-11-04,31550,77642
2019-11-05,31550,77551
2019-11-06,31550,77611
2019-11-07,31550,77859
2019-11-08,31550,78072
2019-11-12,31550,78087
2019-11-13,31550,78090
2019-11-14,31550,78094
2019-11-15,31550,78098
2019-11-18,31550,78060
2019-11-19,31550,78360
2019-11-20,31550,78259
2019-11-21,31550,77884
2019-11-22,31550,78082
2019-11-25,31550,79283
2019-11-26,31550,79528
2019-11-27,31550,79984
2019-11-29,31550,79464
2019-12-02,31550,79472
2019-12-03,31550,79475
2019-12-04,31550,79479
2019-12-05,31550,79484
2019-12-06,31550,80189
2019-12-09,31550,79914
2019-12-10,31550,79869
2019-12-11,31550,79898
2019-12-12,31550,80430
2019-12-13,31550,80237
2019-12-16,31550,80897
2019-12-17,31550,81062
2019-12-18,31550,80774
2019-12-19,31550,80836
2019-12-20,31550,81020
2019-12-23,31550,80986
2019-12-24,31550,81094
2019-12-26,31550,81146
2019-12-27,31550,81644
2019-12-30,31550,81380
2019-12-31,31550,81410
2020-01-02,31550,81896
2020-01-03,31550,81630
2020-01-06,31550,81206
2020-01-07,31550,81392
2020-01-08,31550,81085
2020-01-09,31550,81390
2020-01-10,31550,81564
2020-01-13,31550,81498
2020-01-14,31550,81744
2020-01-15,31550,81924
2020-01-16,31550,82838
2020-01-17,31550,82671
2020-01-21,31550,82333
2020-01-22,31550,82430
2020-01-23,31550,82506
2020-01-24,31550,81600
2020-01-27,31550,81818
2020-01-28,31550,81704
2020-01-29,31550,81902
2020-01-30,31550,81983
2020-01-31,31550,82103
2020-02-03,31550,82131
2020-02-04,31550,81825
2020-02-05,31550,81695
2020-02-06,31550,81782
2020-02-07,31550,82060
2020-02-10,31550,82168
2020-02-11,31550,82712
2020-02-12,31550,83216
2020-02-13,31550,83510
2020-02-14,31550,83577
2020-02-18,31550,83574
2020-02-19,31550,83982
2020-02-20,31550,83664
2020-02-21,31550,82788
2020-02-24,31550,80023
2020-02-25,31550,77602
2020-02-26,31550,77308
2020-02-27,31550,73906
2020-02-28,31550,73312
2020-03-02,31550,76682
2020-03-03,31550,74533
2020-03-04,31550,77680
2020-03-05,31550,75062
2020-03-06,31550,73785
2020-03-09,31550,68189
2020-03-10,31550,71551
2020-03-11,31550,68061
2020-03-12,31550,61598
2020-03-13,31550,67332
2020-03-16,31550,61004
2020-03-17,31550,63250
2020-03-18,31550,59993
2020-03-19,31550,60640
2020-03-20,31550,60349
2020-03-23,31550,59690
2020-03-24,31550,64073
2020-03-25,31550,66343
2020-03-26,31550,69138
2020-03-27,31550,67643
2020-03-30,31550,69922
2020-03-31,31550,68809
2020-04-01,31550,65767
2020-04-02,31550,65811
2020-04-03,31550,65875
2020-04-06,31550,65773
2020-04-07,31550,65793
2020-04-08,31550,65852
2020-04-09,31550,66251
2020-04-13,31550,66360
2020-04-14,31550,66431
2020-04-15,31550,66749
2020-04-16,31550,66865
2020-04-17,31550,68552
2020-04-20,31550,67789
2020-04-21,31550,66507
2020-04-22,31550,67040
2020-04-23,31550,67299
2020-04-24,31550,67530
2020-04-27,31550,68646
2020-04-28,31550,69424
2020-04-29,31550,70894
2020-04-30,31550,70125
2020-05-01,31550,68547
2020-05-04,31550,67731
2020-05-05,31550,68562
2020-05-06,31550,67883
2020-05-07,31550,68950
2020-05-08,31550,69880
2020-05-11,31550,69661
2020-05-12,31550,69210
2020-05-13,31550,68832
2020-05-14,31550,67743
2020-05-15,31550,67658
2020-05-18,31550,70468
2020-05-19,31550,70634
2020-05-20,31550,72310
2020-05-21,31550,72337
2020-05-22,31550,72792
2020-05-26,31550,74509
2020-05-27,31550,76150
2020-05-28,31550,75131
2020-05-29,31550,75384
2020-06-01,31550,76429
2020-06-02,31550,77118
2020-06-03,31550,76966
2020-06-04,31550,76813
2020-06-05,31550,78957
2020-06-08,31550,80705
2020-06-09,31550,79165
2020-06-10,31550,77874
2020-06-11,31550,77875
2020-06-12,31550,77877
2020-06-15,31550,77882
2020-06-16,31550,77883
2020-06-17,31550,77884
2020-06-18,31550,77886
2020-06-19,31550,77887
2020-06-22,31550,77892
2020-06-23,31550,77893
2020-06-24,31550,77895
2020-06-25,31550,77896
2020-06-26,31550,77898
2020-06-29,31550,77902
2020-06-30,31550,77904
2020-07-01,31550,77906
2020-07-02,31550,77907
2020-07-06,31550,77913
2020-07-07,31550,77915
2020-07-08,31550,77916
2020-07-09,31550,77469
2020-07-10,31550,77779
2020-07-13,31550,77972
2020-07-14,31550,78908
2020-07-15,31550,79986
2020-07-16,31550,79497
2020-07-17,31550,79490
2020-07-20,31550,79920
2020-07-21,31550,80689
2020-07-22,31550,80396
2020-07-23,31550,79895
2020-07-24,31550,79816
2020-07-27,31550,80519
2020-07-28,31550,80452
2020-07-29,31550,80367
2020-07-30,31550,79231
2020-07-31,31550,78132
2020-08-03,31550,78954
2020-08-04,31550,79644
2020-08-05,31550,79577
2020-08-06,31550,79664
2020-08-07,31550,79605
2020-08-10,31550,79562
2020-08-11,31550,79208
2020-08-12,31550,79138
2020-08-13,31550,78925
2020-08-14,31550,78874
2020-08-17,31550,78934
2020-08-18,31550,78975
2020-08-19,31550,78956
2020-08-20,31550,79053
2020-08-21,31550,79087
2020-08-24,31550,79666
2020-08-25,31550,79876
2020-08-26,31550,80222
2020-08-27,31550,80606
2020-08-28,31550,81179
2020-08-31,31550,81289
2020-09-01,31550,82049
2020-09-02,31550,82473
2020-09-03,31550,79351
2020-09-04,31550,78645
2020-09-08,31550,75999
2020-09-09,31550,77493
2020-09-10,31550,76652
2020-09-11,31550,76318
2020-09-14,31550,78606
2020-09-15,31550,79206
2020-09-16,31550,79447
2020-09-17,31550,78706
2020-09-18,31550,78494
2020-09-21,31550,77304
2020-09-22,31550,77830
2020-09-23,31550,75628
2020-09-24,31550,75457
2020-09-25,31550,77052
2020-09-28,31550,78686
2020-09-29,31550,78425
2020-09-30,31550,78814
2020-10-01,31550,80319
2020-10-02,31550,80183
2020-10-05,31550,82017
2020-10-06,31550,81583
2020-10-07,31550,83171
2020-10-08,31550,83926
2020-10-09,31550,84573
2020-10-13,31550,85124
2020-10-14,31550,85153
2020-10-15,31550,85025
2020-10-16,31550,85035
2020-10-19,31550,83649
2020-10-20,31550,84045
2020-10-21,31550,83864
2020-10-22,31550,84309
2020-10-23,31550,84600
2020-10-26,31550,83028
2020-10-27,31550,82778
2020-10-28,31550,79856
2020-10-29,31550,80817
2020-10-30,31550,79846
2020-11-02,31550,80830
2020-11-03,31550,82270
2020-11-04,31550,84082
2020-11-05,31550,85735
2020-11-06,31550,85721
2020-11-09,31550,86734
2020-11-10,31550,86736
2020-11-12,31550,86740
2020-11-13,31550,86742
2020-11-16,31550,86749
2020-11-17,31550,87485
2020-11-18,31550,87134
2020-11-19,31550,88224
2020-11-20,31550,88310
2020-11-23,31550,89883
2020-11-24,31550,91104
2020-11-25,31550,91415
2020-11-27,31550,92223
2020-11-30,31550,91215
2020-12-01,31550,91217
2020-12-02,31550,91219
2020-12-03,31550,91221
2020-12-04,31550,91223
2020-12-07,31550,91551
2020-12-08,31550,92441
2020-12-09,31550,91002
2020-12-10,31550,92253
2020-12-11,31550,91859
2020-12-14,31550,92120
2020-12-15,31550,93633
2020-12-16,31550,93541
2020-12-17,31550,94339
2020-12-18,31550,93909
2020-12-21,31550,92264
2020-12-22,31550,92188
2020-12-23,31550,93110
2020-12-24,31550,93314
2020-12-28,31550,94017
2020-12-29,31550,95157
2020-12-30,31550,95264
2020-12-31,31550,94651
2021-01-04,31550,95304
2021-01-05,31550,95349
2021-01-06,31550,96596
2021-01-07,31550,96645
2021-01-08,31550,97625
2021-01-11,31550,96427
2021-01-12,31550,96630
2021-01-13,31550,96842
2021-01-14,31550,97815
2021-01-15,31550,96676
2021-01-19,31550,97711
2021-01-20,31550,98478
2021-01-21,31550,97877
2021-01-22,31550,98414
2021-01-25,31550,98257
2021-01-26,31550,97186
2021-01-27,31550,97213
2021-01-28,31550,97111
2021-01-29,31550,97022
2021-02-01,31550,97083
2021-02-02,31550,96946
2021-02-03,31550,96777
2021-02-04,31550,96780
2021-02-05,31550,96658
2021-02-08,31550,96759
2021-02-09,31550,97225
2021-02-10,31550,97139
2021-02-11,31550,97628
2021-02-12,31550,98116
2021-02-16,31550,97597
2021-02-17,31550,97583
2021-02-18,31550,97155
2021-02-19,31550,96981
2021-02-22,31550,96239
2021-02-23,31550,96362
2021-02-24,31550,97457
2021-02-25,31550,95085
2021-02-26,31550,94643
2021-03-01,31550,96897
2021-03-02,31550,96114
2021-03-03,31550,94864
2021-03-04,31550,93607
2021-03-05,31550,95437
2021-03-08,31550,94927
2021-03-09,31550,96278
2021-03-10,31550,96864
2021-03-11,31550,97878
2021-03-12,31550,98003
2021-03-15,31550,98063
2021-03-16,31550,98699
2021-03-17,31550,99113
2021-03-18,31550,98569
2021-03-19,31550,98572
2021-03-22,31550,98567
2021-03-23,31550,97307
2021-03-24,31550,96999
2021-03-25,31550,96967
2021-03-26,31550,98625
2021-03-29,31550,98539
2021-03-30,31550,98239
2021-03-31,31550,98603
2021-04-01,31550,99768
2021-04-05,31550,99647
2021-04-06,31550,99914
2021-04-07,31550,99801
2021-04-08,31550,100033
2021-04-09,31550,99923
2021-04-12,31550,99906
2021-04-13,31550,100149
2021-04-14,31550,100103
2021-04-15,31550,100489
2021-04-16,31550,100276
2021-04-19,31550,100688
2021-04-20,31550,99177
2021-04-21,31550,99474
2021-04-22,31550,99918
2021-04-23,31550,100420
2021-04-26,31550,100357
2021-04-27,31550,100000
2021-04-28,31550,100123
2021-04-29,31550,100158
2021-04-30,31550,99166
2021-05-03,31550,99806
2021-05-04,31550,98661
2021-05-05,31550,99753
2021-05-06,31550,100459
2021-05-07,31550,101756
2021-05-10,31550,101761
2021-05-11,31550,100282
2021-05-12,31550,98746
2021-05-13,31550,98781
2021-05-14,31550,100449
2021-05-17,31550,100526
2021-05-18,31550,101606
2021-05-19,31550,101444
2021-05-20,31550,102720
2021-05-21,31550,102832
2021-05-24,31550,103715
2021-05-25,31550,103097
2021-05-26,31550,104543
2021-05-27,31550,105316
2021-05-28,31550,105420
2021-06-01,31550,106032
2021-06-02,31550,106051
2021-06-03,31550,105872
2021-06-04,31550,106260
2021-06-07,31550,107427
2021-06-08,31550,108285
2021-06-09,31550,107614
2021-06-10,31550,107770
2021-06-11,31550,107774
2021-06-14,31550,107788
2021-06-15,31550,107792
2021-06-16,31550,107796
2021-06-17,31550,107800
2021-06-18,31550,107805
2021-06-21,31550,107818
2021-06-22,31550,107822
2021-06-23,31550,107827
2021-06-24,31550,107831
2021-06-25,31550,107835
2021-06-28,31550,107848
2021-06-29,31550,107853
2021-06-30,31550,107856
2021-07-01,31550,107861
2021-07-02,31550,107865
2021-07-06,31550,107883
2021-07-07,31550,107887
2021-07-08,31550,107891
2021-07-09,31550,109399
2021-07-12,31550,109761
2021-07-13,31550,109695
2021-07-14,31550,109594
2021-07-15,31550,108570
2021-07-16,31550,108134
2021-07-19,31550,106170
2021-07-20,31550,106436
2021-07-21,31550,107984
2021-07-22,31550,107939
2021-07-23,31550,108937
2021-07-26,31550,108864
2021-07-27,31550,108768
2021-07-28,31550,109242
2021-07-29,31550,109993
2021-07-30,31550,109017
2021-08-02,31550,109770
2021-08-03,31550,110304
2021-08-04,31550,110303
2021-08-05,31550,110060
2021-08-06,31550,109567
2021-08-09,31550,109417
2021-08-10,31550,109251
2021-08-11,31550,109320
2021-08-12,31550,109284
2021-08-13,31550,109684
2021-08-16,31550,109797
2021-08-17,31550,109718
2021-08-18,31550,109744
2021-08-19,31550,109885
2021-08-20,31550,109858
2021-08-23,31550,111554
2021-08-24,31550,112887
2021-08-25,31550,113488
2021-08-26,31550,112512
2021-08-27,31550,114697
2021-08-30,31550,114583
2021-08-31,31550,114321
2021-09-01,31550,114886
2021-09-02,31550,115533
2021-09-03,31550,115379
2021-09-07,31550,114377
2021-09-08,31550,113368
2021-09-09,31550,113380
2021-09-10,31550,112412
2021-09-13,31550,112617
2021-09-14,31550,111502
2021-09-15,31550,112545
2021-09-16,31550,112809
2021-09-17,31550,112704
2021-09-20,31550,110232
2021-09-21,31550,110688
2021-09-22,31550,112102
2021-09-23,31550,113693
2021-09-24,31550,113249
2021-09-27,31550,113692
2021-09-28,31550,110816
2021-09-29,31550,110400
2021-09-30,31550,109750
2021-10-01,31550,111197
2021-10-04,31550,109381
2021-10-05,31550,110199
2021-10-06,31550,110338
2021-10-07,31550,112033
2021-10-08,31550,111250
2021-10-12,31550,111493
2021-10-13,31550,112528
2021-10-14,31550,113699
2021-10-15,31550,114546
2021-10-18,31550,114934
2021-10-19,31550,115785
2021-10-20,31550,116211
2021-10-21,31550,116567
2021-10-22,31550,116443
2021-10-25,31550,116996
2021-10-26,31550,117209
2021-10-27,31550,116619
2021-10-28,31550,117771
2021-10-29,31550,118013
2021-11-01,31550,118227
2021-11-02,31550,118662
2021-11-03,31550,119429
2021-11-04,31550,119944
2021-11-05,31550,120404
2021-11-08,31550,120511
2021-11-09,31550,120516
2021-11-10,31550,120522
2021-11-12,31550,120532
2021-11-15,31550,120549
2021-11-16,31550,121186
2021-11-17,31550,119838
2021-11-18,31550,118990
2021-11-19,31550,118060
2021-11-22,31550,116477
2021-11-23,31550,115876
2021-11-24,31550,116510
2021-11-26,31550,113667
2021-11-29,31550,113843
2021-11-30,31550,111122
2021-12-01,31550,111127
2021-12-02,31550,111131
2021-12-03,31550,111135
2021-12-06,31550,111149
2021-12-07,31550,113985
2021-12-08,31550,115248
2021-12-09,31550,112623
2021-12-10,31550,112060
2021-12-13,31550,110698
2021-12-14,31550,109597
2021-12-15,31550,111218
2021-12-16,31550,108994
2021-12-17,31550,107315
2021-12-20,31550,106501
2021-12-21,31550,108303
2021-12-22,31550,108767
2021-12-23,31550,109683
2021-12-27,31550,110464
2021-12-28,31550,110595
2021-12-29,31550,110810
2021-12-30,31550,110661
2021-12-31,31550,110726
2022-01-03,31550,110468
2022-01-04,31550,111774
2022-01-05,31550,110910
2022-01-06,31550,110133
2022-01-07,31550,110417
2022-01-10,31550,109337
2022-01-11,31550,110667
2022-01-12,31550,111547
2022-01-13,31550,109665
2022-01-14,31550,109477
2022-01-18,31550,106428
2022-01-19,31550,105108
2022-01-20,31550,103558
2022-01-21,31550,101175
2022-01-24,31550,102945
2022-01-25,31550,100823
2022-01-26,31550,100315
2022-01-27,31550,100573
2022-01-28,31550,100646
2022-01-31,31550,100614
2022-02-01,31550,100557
2022-02-02,31550,100697
2022-02-03,31550,100369
2022-02-04,31550,99703
2022-02-07,31550,99752
2022-02-08,31550,99495
2022-02-09,31550,101875
2022-02-10,31550,100439
2022-02-11,31550,98651
2022-02-14,31550,98157
2022-02-15,31550,100961
2022-02-16,31550,101064
2022-02-17,31550,98936
2022-02-18,31550,98241
2022-02-22,31550,97246
2022-02-23,31550,95456
2022-02-24,31550,96892
2022-02-25,31550,99071
2022-02-28,31550,98840
2022-03-01,31550,97314
2022-03-02,31550,99132
2022-03-03,31550,98623
2022-03-04,31550,97848
2022-03-07,31550,94960
2022-03-08,31550,94277
2022-03-09,31550,96714
2022-03-10,31550,96307
2022-03-11,31550,95064
2022-03-14,31550,94379
2022-03-15,31550,94924
2022-03-16,31550,98662
2022-03-17,31550,99501
2022-03-18,31550,100540
2022-03-21,31550,99885
2022-03-22,31550,100976
2022-03-23,31550,99757
2022-03-24,31550,100135
2022-03-25,31550,100038
2022-03-28,31550,100175
2022-03-29,31550,101402
2022-03-30,31550,100774
2022-03-31,31550,99204
2022-04-01,31550,99541
2022-04-04,31550,99599
2022-04-05,31550,98734
2022-04-06,31550,98438
2022-04-07,31550,98267
2022-04-08,31550,97752
2022-04-11,31550,97306
2022-04-12,31550,97593
2022-04-13,31550,97679
2022-04-14,31550,96982
2022-04-18,31550,96772
2022-04-19,31550,97059
2022-04-20,31550,97950
2022-04-21,31550,96982
2022-04-22,31550,95357
2022-04-25,31550,94731
2022-04-26,31550,92252
2022-04-27,31550,92655
2022-04-28,31550,93845
2022-04-29,31550,93026
2022-05-02,31550,92729
2022-05-03,31550,93362
2022-05-04,31550,94762
2022-05-05,31550,92098
2022-05-06,31550,90975
2022-05-09,31550,88419
2022-05-10,31550,88979
2022-05-11,31550,88587
2022-05-12,31550,88275
2022-05-13,31550,90550
2022-05-16,31550,90702
2022-05-17,31550,92383
2022-05-18,31550,92753
2022-05-19,31550,93387
2022-05-20,31550,93275
2022-05-23,31550,94179
2022-05-24,31550,91939
2022-05-25,31550,94006
2022-05-26,31550,96355
2022-05-27,31550,99116
2022-05-31,31550,97683
2022-06-01,31550,96947
2022-06-02,31550,99846
2022-06-03,31550,99694
2022-06-06,31550,99071
2022-06-07,31550,100524
2022-06-08,31550,99289
2022-06-09,31550,96768
2022-06-10,31550,93646
2022-06-13,31550,93669
2022-06-14,31550,93677
2022-06-15,31550,93684
2022-06-16,31550,93692
2022-06-17,31550,93699
2022-06-21,31550,93731
2022-06-22,31550,93739
2022-06-23,31550,93746
2022-06-24,31550,93754
2022-06-27,31550,93777
2022-06-28,31550,93785
2022-06-29,31550,93793
2022-06-30,31550,93800
2022-07-01,31550,93808
2022-07-05,31550,93840
2022-07-06,31550,93848
2022-07-07,31550,93856
2022-07-08,31550,93864
2022-07-11,31550,92433
2022-07-12,31550,92422
2022-07-13,31550,92159
2022-07-14,31550,91024
2022-07-15,31550,92456
2022-07-18,31550,92992
2022-07-19,31550,95359
2022-07-20,31550,94930
2022-07-21,31550,95907
2022-07-22,31550,95712
2022-07-25,31550,96178
2022-07-26,31550,95121
2022-07-27,31550,96961
2022-07-28,31550,97682
2022-07-29,31550,98826
2022-08-01,31550,99083
2022-08-02,31550,97559
2022-08-03,31550,97976
2022-08-04,31550,98202
2022-08-05,31550,97153
2022-08-08,31550,97589
2022-08-09,31550,97362
2022-08-10,31550,97512
2022-08-11,31550,97037
2022-08-12,31550,97393
2022-08-15,31550,97613
2022-08-16,31550,97535
2022-08-17,31550,97009
2022-08-18,31550,97128
2022-08-19,31550,96533
2022-08-22,31550,94414
2022-08-23,31550,94525
2022-08-24,31550,95351
2022-08-25,31550,97079
2022-08-26,31550,93881
2022-08-29,31550,93014
2022-08-30,31550,91868
2022-08-31,31550,91310
2022-09-01,31550,90188
2022-09-02,31550,89645
2022-09-06,31550,88920
2022-09-07,31550,90979
2022-09-08,31550,92056
2022-09-09,31550,94045
2022-09-12,31550,95135
2022-09-13,31550,91367
2022-09-14,31550,91697
2022-09-15,31550,91045
2022-09-16,31550,89421
2022-09-19,31550,90122
2022-09-20,31550,88617
2022-09-21,31550,87255
2022-09-22,31550,85045
2022-09-23,31550,83143
2022-09-26,31550,81807
2022-09-27,31550,82218
2022-09-28,31550,84725
2022-09-29,31550,82765
2022-09-30,31550,82261
2022-10-03,31550,84393
2022-10-04,31550,88034
2022-10-05,31550,87583
2022-10-06,31550,87137
2022-10-07,31550,84348
2022-10-11,31550,83038
2022-10-12,31550,82884
2022-10-13,31550,84354
2022-10-14,31550,83150
2022-10-17,31550,85351
2022-10-18,31550,86329
2022-10-19,31550,85752
2022-10-20,31550,85080
2022-10-21,31550,87099
2022-10-24,31550,88134
2022-10-25,31550,89567
2022-10-26,31550,88907
2022-10-27,31550,88367
2022-10-28,31550,90553
2022-10-31,31550,89882
2022-11-01,31550,89514
2022-11-02,31550,87276
2022-11-03,31550,86363
2022-11-04,31550,87557
2022-11-07,31550,88399
2022-11-08,31550,88894
2022-11-09,31550,88904
2022-11-10,31550,88915
2022-11-14,31550,88957
2022-11-15,31550,88967
2022-11-16,31550,87088
2022-11-17,31550,86191
2022-11-18,31550,86537
2022-11-21,31550,85854
2022-11-22,31550,86996
2022-11-23,31550,87504
2022-11-25,31550,87744
2022-11-28,31550,86052
2022-11-29,31550,86224
2022-11-30,31550,88878
2022-12-01,31550,88888
2022-12-02,31550,88898
2022-12-05,31550,88927
2022-12-06,31550,88936
2022-12-07,31550,88702
2022-12-08,31550,89527
2022-12-09,31550,88643
2022-12-12,31550,89952
2022-12-13,31550,90728
2022-12-14,31550,90312
2022-12-15,31550,87900
2022-12-16,31550,87061
2022-12-19,31550,86816
2022-12-20,31550,87323
2022-12-21,31550,88193
2022-12-22,31550,87448
2022-12-23,31550,87700
2022-12-27,31550,87766
2022-12-28,31550,87037
2022-12-29,31550,88299
2022-12-30,31550,87711
2023-01-03,31550,88121
2023-01-04,31550,89266
2023-01-05,31550,88426
2023-01-06,31550,90559
2023-01-09,31550,91282
2023-01-10,31550,91292
2023-01-11,31550,91875
2023-01-12,31550,93203
2023-01-13,31550,93768
2023-01-17,31550,93881
2023-01-18,31550,92545
2023-01-19,31550,91433
2023-01-20,31550,93403
2023-01-23,31550,94909
2023-01-24,31550,94440
2023-01-25,31550,94601
2023-01-26,31550,94387
2023-01-27,31550,94340
2023-01-30,31550,94067
2023-01-31,31550,94414
2023-02-01,31550,95062
2023-02-02,31550,95128
2023-02-03,31550,94370
2023-02-06,31550,93744
2023-02-07,31550,93596
2023-02-08,31550,93771
2023-02-09,31550,92449
2023-02-10,31550,92216
2023-02-13,31550,93303
2023-02-14,31550,93769
2023-02-15,31550,95196
2023-02-16,31550,93892
2023-02-17,31550,93649
2023-02-21,31550,91773
2023-02-22,31550,91630
2023-02-23,31550,92126
2023-02-24,31550,91159
2023-02-27,31550,91450
2023-02-28,31550,91181
2023-03-01,31550,90756
2023-03-02,31550,91458
2023-03-03,31550,92942
2023-03-06,31550,93010
2023-03-07,31550,91587
2023-03-08,31550,91724
2023-03-09,31550,90047
2023-03-10,31550,88733
2023-03-13,31550,88589
2023-03-14,31550,90100
2023-03-15,31550,87491
2023-03-16,31550,88633
2023-03-17,31550,88002
2023-03-20,31550,89105
2023-03-21,31550,90261
2023-03-22,31550,90350
2023-03-23,31550,90641
2023-03-24,31550,89790
2023-03-27,31550,90473
2023-03-28,31550,90905
2023-03-29,31550,92199
2023-03-30,31550,92738
2023-03-31,31550,94081
2023-04-03,31550,94429
2023-04-04,31550,94840
2023-04-05,31550,95104
2023-04-06,31550,95068
2023-04-10,31550,94358
2023-04-11,31550,94445
2023-04-12,31550,94599
2023-04-13,31550,94454
2023-04-14,31550,94028
2023-04-17,31550,93577
2023-04-18,31550,93683
2023-04-19,31550,93394
2023-04-20,31550,93448
2023-04-21,31550,93731
2023-04-24,31550,94096
2023-04-25,31550,93009
2023-04-26,31550,92848
2023-04-27,31550,93710
2023-04-28,31550,93797
2023-05-01,31550,93534
2023-05-02,31550,92798
2023-05-03,31550,93149
2023-05-04,31550,92869
2023-05-05,31550,94025
2023-05-08,31550,94173
2023-05-09,31550,93860
2023-05-10,31550,93727
2023-05-11,31550,93303
2023-05-12,31550,93189
2023-05-15,31550,93844
2023-05-16,31550,93163
2023-05-17,31550,92999
2023-05-18,31550,93971
2023-05-19,31550,93298
2023-05-22,31550,94340
2023-05-23,31550,93544
2023-05-24,31550,92691
2023-05-25,31550,92221
2023-05-26,31550,93573
2023-05-30,31550,93612
2023-05-31,31550,92958
2023-06-01,31550,93933
2023-06-02,31550,96736
2023-06-05,31550,96741
2023-06-06,31550,96847
2023-06-07,31550,97517
2023-06-08,31550,97456
2023-06-09,31550,96930
2023-06-12,31550,97735
2023-06-13,31550,97746
2023-06-14,31550,97756
2023-06-15,31550,97767
2023-06-16,31550,97777
2023-06-20,31550,97819
2023-06-21,31550,97830
2023-06-22,31550,97840
2023-06-23,31550,97850
2023-06-26,31550,97882
2023-06-27,31550,97892
2023-06-28,31550,97903
2023-06-29,31550,97913
2023-06-30,31550,97923
2023-07-03,31550,97954
2023-07-05,31550,97976
2023-07-06,31550,97987
2023-07-07,31550,97998
2023-07-10,31550,98030
2023-07-11,31550,98860
2023-07-12,31550,100793
2023-07-13,31550,102546
2023-07-14,31550,102080
2023-07-17,31550,101801
2023-07-18,31550,102480
2023-07-19,31550,102371
2023-07-20,31550,101897
2023-07-21,31550,101951
2023-07-24,31550,101788
2023-07-25,31550,102184
2023-07-26,31550,102222
2023-07-27,31550,102055
2023-07-28,31550,102754
2023-07-31,31550,102735
2023-08-01,31550,101723
2023-08-02,31550,99758
2023-08-03,31550,99088
2023-08-04,31550,99911
2023-08-07,31550,99785
2023-08-08,31550,100122
2023-08-09,31550,100227
2023-08-10,31550,99638
2023-08-11,31550,99275
2023-08-14,31550,99161
2023-08-15,31550,98939
2023-08-16,31550,98654
2023-08-17,31550,98565
2023-08-18,31550,98773
2023-08-21,31550,98297
2023-08-22,31550,97953
2023-08-23,31550,99136
2023-08-24,31550,97768
2023-08-25,31550,98245
2023-08-28,31550,98998
2023-08-29,31550,100645
2023-08-30,31550,101203
2023-08-31,31550,101388
2023-09-01,31550,102413
2023-09-05,31550,100901
2023-09-06,31550,100557
2023-09-07,31550,99880
2023-09-08,31550,99825
2023-09-11,31550,100258
2023-09-12,31550,100074
2023-09-13,31550,99348
2023-09-14,31550,100350
2023-09-15,31550,99340
2023-09-18,31550,98851
2023-09-19,31550,98482
2023-09-20,31550,97767
2023-09-21,31550,95832
2023-09-22,31550,95685
2023-09-25,31550,96017
2023-09-26,31550,94774
2023-09-27,31550,95622
2023-09-28,31550,96589
2023-09-29,31550,96417
2023-10-02,31550,95231
2023-10-03,31550,93337
2023-10-04,31550,93884
2023-10-05,31550,93782
2023-10-06,31550,94977
2023-10-10,31550,96639
2023-10-11,31550,96777
2023-10-12,31550,94896
2023-10-13,31550,93919
2023-10-16,31550,94917
2023-10-17,31550,94907
2023-10-18,31550,93636
2023-10-19,31550,92849
2023-10-20,31550,91683
2023-10-23,31550,91528
2023-10-24,31550,92195
2023-10-25,31550,90873
2023-10-26,31550,89799
2023-10-27,31550,89370
2023-10-30,31550,90451
2023-10-31,31550,91043
2023-11-01,31550,91999
2023-11-02,31550,93740
2023-11-03,31550,94624
2023-11-06,31550,94793
2023-11-07,31550,95064
2023-11-08,31550,95164
2023-11-09,31550,95177
2023-11-10,31550,95189
2023-11-13,31550,95229
2023-11-14,31550,95242
2023-11-15,31550,95255
2023-11-16,31550,94184
2023-11-17,31550,95166
2023-11-20,31550,95804
2023-11-21,31550,95104
2023-11-22,31550,95729
2023-11-24,31550,96278
2023-11-27,31550,96124
2023-11-28,31550,95971
2023-11-29,31550,96850
2023-11-30,31550,97304
2023-12-01,31550,97317
2023-12-04,31550,97354
2023-12-05,31550,97366
2023-12-06,31550,97378
2023-12-07,31550,98086
2023-12-08,31550,98756
2023-12-11,31550,99192
2023-12-12,31550,99240
2023-12-13,31550,101980
2023-12-14,31550,104458
2023-12-15,31550,103791
2023-12-18,31550,103875
2023-12-19,31550,104800
2023-12-20,31550,103867
2023-12-21,31550,105260
2023-12-22,31550,105404
2023-12-26,31550,105595
2023-12-27,31550,106567
2023-12-28,31550,106377
2023-12-29,31550,106417
2024-01-02,31550,105309
2024-01-03,31550,104283
2024-01-04,31550,104785
2024-01-05,31550,104855
2024-01-08,31550,105808
2024-01-09,31550,105001
2024-01-10,31550,105453
2024-01-11,31550,105402
2024-01-12,31550,105114
2024-01-16,31550,104224
2024-01-17,31550,103425
2024-01-18,31550,104121
2024-01-19,31550,105332
2024-01-22,31550,106944
2024-01-23,31550,106663
2024-01-24,31550,105896
2024-01-25,31550,106325
2024-01-26,31550,106215
2024-01-29,31550,106693
2024-01-30,31550,106823
2024-01-31,31550,107308
2024-02-01,31550,107912
2024-02-02,31550,106903
2024-02-05,31550,106097
2024-02-06,31550,106596
2024-02-07,31550,106392
2024-02-08,31550,106117
2024-02-09,31550,107339
2024-02-12,31550,108381
2024-02-13,31550,105207
2024-02-14,31550,107505
2024-02-15,31550,109176
2024-02-16,31550,108668
2024-02-20,31550,108019
2024-02-21,31550,108160
2024-02-22,31550,110451
2024-02-23,31550,110492
2024-02-26,31550,110077
2024-02-27,31550,110267
2024-02-28,31550,110094
2024-02-29,31550,110693
2024-03-01,31550,111586
2024-03-04,31550,111456
2024-03-05,31550,110322
2024-03-06,31550,110898
2024-03-07,31550,112056
2024-03-08,31550,111332
2024-03-11,31550,111207
2024-03-12,31550,112457
2024-03-13,31550,112245
2024-03-14,31550,111951
2024-03-15,31550,111717
2024-03-18,31550,111864
2024-03-19,31550,111974
2024-03-20,31550,113030
2024-03-21,31550,113194
2024-03-22,31550,112917
2024-03-25,31550,112766
2024-03-26,31550,112827
2024-03-27,31550,113463
2024-03-28,31550,113190
2024-04-01,31550,112963
2024-04-02,31550,112854
2024-04-03,31550,112928
2024-04-04,31550,113193
2024-04-05,31550,112626
2024-04-08,31550,112519
2024-04-09,31550,112920
2024-04-10,31550,111615
2024-04-11,31550,111523
2024-04-12,31550,111829
2024-04-15,31550,111147
2024-04-16,31550,110053
2024-04-17,31550,109862
2024-04-18,31550,109884
2024-04-19,31550,109529
2024-04-22,31550,110876
2024-04-23,31550,112187
2024-04-24,31550,112072
2024-04-25,31550,111502
2024-04-26,31550,112061
2024-04-29,31550,112687
2024-04-30,31550,111384
2024-05-01,31550,111226
2024-05-02,31550,112657
2024-05-03,31550,113802
2024-05-06,31550,114612
2024-05-07,31550,114848
2024-05-08,31550,114591
2024-05-09,31550,115237
2024-05-10,31550,115600
2024-05-13,31550,115712
2024-05-14,31550,116392
2024-05-15,31550,117605
2024-05-16,31550,117156
2024-05-17,31550,116873
2024-05-20,31550,117233
2024-05-21,31550,116851
2024-05-22,31550,116093
2024-05-23,31550,114368
2024-05-24,31550,115358
2024-05-28,31550,114834
2024-05-29,31550,113528
2024-05-30,31550,113914
2024-05-31,31550,114234
2024-06-03,31550,113659
2024-06-04,31550,112452
2024-06-05,31550,112759
2024-06-06,31550,112763
2024-06-07,31550,111753
2024-06-10,31550,112338
2024-06-11,31550,112084
2024-06-12,31550,113724
2024-06-13,31550,113738
2024-06-14,31550,113753
2024-06-17,31550,113796
2024-06-18,31550,113811
2024-06-20,31550,113840
2024-06-21,31550,113855
2024-06-24,31550,113898
2024-06-25,31550,113913
2024-06-26,31550,113927
2024-06-27,31550,113941
2024-06-28,31550,113986
2024-07-01,31550,114000
2024-07-02,31550,114014
2024-07-03,31550,114028
2024-07-05,31550,114056
2024-07-08,31550,114099
2024-07-09,31550,113714
2024-07-10,31550,115113
2024-07-11,31550,115575
2024-07-12,31550,116626
2024-07-15,31550,115911
2024-07-16,31550,116061
2024-07-17,31550,115488
2024-07-18,31550,114620
2024-07-19,31550,113722
2024-07-22,31550,114662
2024-07-23,31550,114256
2024-07-24,31550,112852
2024-07-25,31550,112152
2024-07-26,31550,113319
2024-07-29,31550,113054
2024-07-30,31550,113206
2024-07-31,31550,114970
2024-08-01,31550,112338
2024-08-02,31550,110378
2024-08-05,31550,110329
2024-08-06,31550,109632
2024-08-07,31550,109342
2024-08-08,31550,109135
2024-08-09,31550,109470
2024-08-12,31550,109693
2024-08-13,31550,110085
2024-08-14,31550,110284
2024-08-15,31550,109832
2024-08-16,31550,110054
2024-08-19,31550,110214
2024-08-20,31550,110543
2024-08-21,31550,110760
2024-08-22,31550,109687
2024-08-23,31550,112496
2024-08-26,31550,112205
2024-08-27,31550,111807
2024-08-28,31550,110971
2024-08-29,31550,111642
2024-08-30,31550,112487
2024-09-03,31550,109268
2024-09-04,31550,108937
2024-09-05,31550,108371
2024-09-06,31550,106541
2024-09-09,31550,107196
2024-09-10,31550,107210
2024-09-11,31550,107945
2024-09-12,31550,109007
2024-09-13,31550,111039
2024-09-16,31550,111659
2024-09-17,31550,112245
2024-09-18,31550,112283
2024-09-19,31550,114547
2024-09-20,31550,113716
2024-09-23,31550,113787
2024-09-24,31550,114001
2024-09-25,31550,112954
2024-09-26,31550,113747
2024-09-27,31550,114101
2024-09-30,31550,114225
2024-10-01,31550,112890
2024-10-02,31550,112960
2024-10-03,31550,112486
2024-10-04,31550,114108
2024-10-07,31550,113128
2024-10-08,31550,113435
2024-10-09,31550,114133
2024-10-10,31550,113921
2024-10-11,31550,114395
2024-10-15,31550,114409
2024-10-16,31550,114945
2024-10-17,31550,114927
2024-10-18,31550,115390
2024-10-21,31550,115184
2024-10-22,31550,115129
2024-10-23,31550,114073
2024-10-24,31550,114318
2024-10-25,31550,114285
2024-10-28,31550,114589
2024-10-29,31550,114774
2024-10-30,31550,114396
2024-10-31,31550,112274
2024-11-01,31550,112737
2024-11-04,31550,112425
2024-11-05,31550,113805
2024-11-06,31550,116685
2024-11-07,31550,117555
2024-11-08,31550,118021
2024-11-12,31550,118079
2024-11-13,31550,118093
2024-11-14,31550,118107
2024-11-15,31550,118121
2024-11-18,31550,118721
2024-11-19,31550,119849
2024-11-20,31550,120334
2024-11-21,31550,122387
2024-11-22,31550,124475
2024-11-25,31550,126038
2024-11-26,31550,125248
2024-11-27,31550,125078
2024-11-29,31550,125418
2024-12-02,31550,125448
2024-12-03,31550,125463
2024-12-04,31550,125478
2024-12-05,31550,125492
2024-12-06,31550,126281
2024-12-09,31550,124753
2024-12-10,31550,123532
2024-12-11,31550,124665
2024-12-12,31550,123578
2024-12-13,31550,123066
2024-12-16,31550,123817
2024-12-17,31550,122386
2024-12-18,31550,119857
2024-12-19,31550,119290
2024-12-20,31550,119216
2024-12-23,31550,119773
2024-12-24,31550,120190
2024-12-26,31550,120257
2024-12-27,31550,120288
2024-12-30,31550,119653
2024-12-31,31550,119525
2025-01-02,31550,119624
2025-01-03,31550,120129
2025-01-06,31550,121203
2025-01-07,31550,120964
2025-01-08,31550,120693
2025-01-10,31550,118765
2025-01-13,31550,117842
2025-01-14,31550,118530
2025-01-15,31550,120667
2025-01-16,31550,121419
2025-01-17,31550,122230
2025-01-21,31550,124276
2025-01-22,31550,123959
2025-01-23,31550,124396
2025-01-24,31550,124182
2025-01-27,31550,122208
2025-01-28,31550,122196
2025-01-29,31550,122108
2025-01-30,31550,122283
2025-01-31,31550,122088
2025-02-03,31550,122184
2025-02-04,31550,122393
2025-02-05,31550,123002
2025-02-06,31550,122920
2025-02-07,31550,122566
2025-02-10,31550,122544
2025-02-11,31550,121598
2025-02-12,31550,120952
2025-02-13,31550,122358
2025-02-14,31550,122513
2025-02-18,31550,123051
2025-02-19,31550,123345
2025-02-20,31550,122826
2025-02-21,31550,120734
2025-02-24,31550,120140
2025-02-25,31550,119579
2025-02-26,31550,119598
2025-02-27,31550,117702
2025-02-28,31550,119581
2025-03-03,31550,117488
2025-03-04,31550,116053
2025-03-05,31550,117350
2025-03-06,31550,115262
2025-03-07,31550,115916
2025-03-10,31550,112811
2025-03-11,31550,111957
2025-03-12,31550,112507
2025-03-13,31550,110953
2025-03-14,31550,113334
2025-03-17,31550,114694
2025-03-18,31550,114809
2025-03-19,31550,115115
2025-03-20,31550,114742
2025-03-21,31550,114291
2025-03-24,31550,114332
2025-03-25,31550,114730
2025-03-26,31550,113745
2025-03-27,31550,113877
2025-03-28,31550,112666
2025-03-31,31550,113302
2025-04-01,31550,113734
2025-04-02,31550,113648
2025-04-03,31550,114299
2025-04-04,31550,114419
2025-04-07,31550,113130
2025-04-08,31550,112471
2025-04-09,31550,112394
2025-04-10,31550,111760
2025-04-11,31550,111522
2025-04-14,31550,112212
2025-04-15,31550,112420
2025-04-16,31550,111972
2025-04-17,31550,113023
2025-04-21,31550,113114
2025-04-22,31550,114679
2025-04-23,31550,115209
2025-04-24,31550,116649
2025-04-25,31550,116657
2025-04-28,31550,117506
2025-04-29,31550,117855
2025-04-30,31550,118186
2025-05-01,31550,117768
2025-05-02,31550,119911
2025-05-05,31550,120150
2025-05-06,31550,119809
2025-05-07,31550,119814
2025-05-08,31550,119304
2025-05-09,31550,119989
2025-05-12,31550,120943
2025-05-13,31550,121260
2025-05-14,31550,121059
2025-05-15,31550,122055
2025-05-16,31550,122393
2025-05-19,31550,122372
2025-05-20,31550,122149
2025-05-21,31550,118881
2025-05-22,31550,119152
2025-05-23,31550,118658
2025-05-27,31550,121414
2025-05-28,31550,120340
2025-05-29,31550,120624
2025-05-30,31550,120433
2025-06-02,31550,120589
2025-06-03,31550,122291
2025-06-04,31550,123030
2025-06-05,31550,122791
2025-06-06,31550,124346
2025-06-09,31550,124563
2025-06-10,31550,124882
2025-06-11,31550,124492
2025-06-12,31550,124508
2025-06-13,31550,124524
2025-06-16,31550,124570
2025-06-17,31550,124585
2025-06-18,31550,124600
2025-06-20,31550,124632
2025-06-23,31550,124678
2025-06-24,31550,124693
2025-06-25,31550,124708
2025-06-26,31550,124724
2025-06-27,31550,124740
2025-06-30,31550,124786
2025-07-01,31550,124801
2025-07-02,31550,124816
2025-07-03,31550,124831
2025-07-07,31550,124890
2025-07-08,31550,124904
2025-07-09,31550,125548
2025-07-10,31550,125666
2025-07-11,31550,124818
2025-07-14,31550,124695
2025-07-15,31550,123890
2025-07-16,31550,124157
2025-07-17,31550,124742
2025-07-18,31550,124690
2025-07-21,31550,125139
2025-07-22,31550,125363
2025-07-23,31550,127621
2025-07-24,31550,127208
2025-07-25,31550,126705
2025-07-28,31550,125220
2025-07-29,31550,124976
2025-07-30,31550,124347
2025-07-31,31550,123074
2025-08-01,31550,122568
2025-08-04,31550,124357
2025-08-05,31550,124393
2025-08-06,31550,124335
2025-08-07,31550,124245
2025-08-08,31550,123986
2025-08-11,31550,124056
2025-08-12,31550,124028
2025-08-13,31550,124486
2025-08-14,31550,124149
2025-08-15,31550,123955
2025-08-18,31550,123876
2025-08-19,31550,124086
2025-08-20,31550,124170
2025-08-21,31550,123914
2025-08-22,31550,127732
2025-08-25,31550,126787
2025-08-26,31550,127599
2025-08-27,31550,128309
2025-08-28,31550,129126
2025-08-29,31550,128237
2025-09-02,31550,127625
2025-09-03,31550,127353
2025-09-04,31550,128791
2025-09-05,31550,129480
2025-09-08,31550,130070
2025-09-09,31550,129576
2025-09-10,31550,129407
2025-09-11,31550,131437
2025-09-12,31550,130194
2025-09-15,31550,130497
2025-09-16,31550,130396
2025-09-17,31550,130405
2025-09-18,31550,132769
2025-09-19,31550,132270
2025-09-22,31550,132563
2025-09-23,31550,131933
2025-09-24,31550,130758
2025-09-25,31550,129564
2025-09-26,31550,130741
2025-09-29,31550,131044
2025-09-30,31550,130858
2025-10-01,31550,131205
2025-10-02,31550,132129
2025-10-03,31550,132507
2025-10-06,31550,133011
2025-10-07,31550,131433
2025-10-08,31550,132963
2025-10-09,31550,132167
2025-10-10,31550,128084
2025-10-14,31550,129568
2025-10-15,31550,130099
2025-10-16,31550,129280
2025-10-17,31550,129965
2025-10-20,31550,131355
2025-10-21,31550,131361
2025-10-22,31550,130662
2025-10-23,31550,131425
2025-10-24,31550,132469
2025-10-27,31550,134099
2025-10-28,31550,134407
2025-10-29,31550,134402
2025-10-30,31550,133071
2025-10-31,31550,133430
2025-11-03,31550,133668
2025-11-04,31550,132100
2025-11-05,31550,132583
2025-11-06,31550,131102
2025-11-07,31550,131280
2025-11-10,31550,133319
2025-11-12,31550,133349
2025-11-13,31550,133365
2025-11-14,31550,133380
2025-11-17,31550,133426
2025-11-18,31550,133615
2025-11-19,31550,133632
2025-11-20,31550,130890
2025-11-21,31550,133533
2025-11-24,31550,135797
2025-11-25,31550,138469
2025-11-26,31550,139469
2025-11-28,31550,140521
2025-12-01,31550,140537
2025-12-02,31550,140553
2025-12-03,31550,140569
2025-12-04,31550,140585
2025-12-05,31550,140486
2025-12-08,31550,140264
2025-12-09,31550,140153
2025-12-10,31550,142053
2025-12-11,31550,143312
2025-12-12,31550,140986
2025-12-15,31550,139767
2025-12-16,31550,139317
2025-12-17,31550,138418
2025-12-18,31550,139449
2025-12-19,31550,140307
2025-12-22,31550,141169
2025-12-23,31550,142145
2025-12-24,31550,142253
2025-12-26,31550,142442
2025-12-29,31550,142392
2025-12-30,31550,142530
2025-12-31,31550,142160
2026-01-02,31550,143536
2026-01-05,31550,145302
2026-01-06,31550,146078
2026-01-07,31550,145659
2026-01-08,31550,145319
2026-01-09,31550,146150
2026-01-12,31550,147155
2026-01-13,31550,146788
2026-01-14,31550,147030
2026-01-15,31550,148146
2026-01-16,31550,148135
2026-01-20,31550,145788
2026-01-21,31550,148006
2026-01-22,31550,148911
2026-01-23,31550,147005
2026-01-26,31550,146731
2026-01-27,31550,146611
2026-01-28,31550,146550
2026-01-29,31550,146634
2026-01-30,31550,146535
2026-02-02,31550,146371
2026-02-03,31550,146417
2026-02-04,31550,146335
2026-02-05,31550,146965
2026-02-06,31550,146958
2026-02-09,31550,147024
2026-02-10,31550,146886
2026-02-11,31550,146147
2026-02-12,31550,143294
2026-02-13,31550,144780
2026-02-17,31550,144825
2026-02-18,31550,145635
2026-02-19,31550,145245
2026-02-20,31550,146257
2026-02-23,31550,144742
2026-02-24,31550,145858
2026-02-25,31550,147049
2026-02-26,31550,146261
2026-02-27,31550,145641
2026-03-02,31550,145710
2026-03-03,31550,144340
2026-03-04,31550,145462
2026-03-05,31550,144646
2026-03-06,31550,142749
2026-03-09,31550,143948
2026-03-10,31550,143656
2026-03-11,31550,143541
2026-03-12,31550,141361
2026-03-13,31550,140523
2026-03-16,31550,142394
2026-03-17,31550,143483
2026-03-18,31550,141686
2026-03-19,31550,140605
2026-03-20,31550,137330
2026-03-23,31550,139506
2026-03-24,31550,138930
2026-03-25,31550,141218
2026-03-26,31550,138269
2026-03-27,31550,136855
2026-03-30,31550,136316
2026-03-31,31550,140300
2026-04-01,31550,141311
2026-04-02,31550,141600
2026-04-06,31550,141482
2026-04-07,31550,141601
2026-04-08,31550,141947
2026-04-09,31550,141952
2026-04-10,31550,141780
2026-04-13,31550,142047
2026-04-14,31550,142416
2026-04-15,31550,142216
2026-04-16,31550,142015
2026-04-17,31550,143783
2026-04-20,31550,142924
2026-04-21,31550,141054
2026-04-22,31550,141671
2026-04-23,31550,140642
2026-04-24,31550,141522
2026-04-27,31550,141724
2026-04-28,31550,140870
2026-04-29,31550,140087
2026-04-30,31550,142567
2026-05-01,31550,142315
2026-05-04,31550,141910
2026-05-05,31550,143326
2026-05-06,31550,147170
2026-05-07,31550,145768
2026-05-08,31550,146581
2026-05-11,31550,146715
2026-05-12,31550,145374
2026-05-13,31550,145985
2026-05-14,31550,146332
2026-05-15,31550,143283
2026-05-18,31550,143908
2026-05-19,31550,143417
2026-05-20,31550,146653
2026-05-21,31550,147547
2026-05-22,31550,148990
2026-05-26,31550,151209
2026-05-27,31550,150878
2026-05-28,31550,152326
2026-05-29,31550,152502
2026-06-01,31550,152903
2026-06-02,31550,154535
2026-06-03,31550,154229
2026-06-04,31550,154414
2026-06-05,31550,149319
2026-06-08,31550,150289
2026-06-09,31550,150831
2026-06-10,31550,148416
2026-06-11,31550,148434
2026-06-12,31550,148453
2026-06-15,31550,148508
2026-06-16,31550,148526
2026-06-17,31550,148545
2026-06-18,31550,148564
2026-06-22,31550,148638
2026-06-23,31550,148656
2026-06-24,31550,148674
2026-06-25,31550,148693
2026-06-26,31550,148711
2026-06-29,31550,148766
2026-06-30,31550,148785
2026-07-01,31550,148804
2026-07-02,31550,148822
2026-07-06,31550,148897
2026-07-07,31550,148915
2026-07-08,31550,148933
2026-07-09,31550,149871
2026-07-10,31550,150500
2026-07-13,31550,148236
2026-07-14,31550,149141
2026-07-15,31550,150265
2026-07-16,31550,148689
2026-07-17,31550,147459
2026-07-20,31550,146358
2026-07-21,31550,148861
2026-07-22,31550,149293
2026-07-23,31550,147827
2026-07-24,31550,147305
2026-07-27,31550,147829
2026-07-28,31550,146512
2026-07-29,31550,144802
2026-07-30,31550,148991
2026-07-31,31550,149884
2026-08-03,31550,150345
2026-08-04,31550,152384
2026-08-05,31550,152483
2026-08-06,31550,152023
2026-08-07,31550,152328
2026-08-10,31550,151805
2026-08-11,31550,151940
2026-08-12,31550,152047
2026-08-13,31550,152529
2026-08-14,31550,152117
2026-08-17,31550,151839
2026-08-18,31550,151973
2026-08-19,31550,152692
2026-08-20,31550,152214
2026-08-21,31550,151961
2026-08-24,31550,150590
2026-08-25,31550,150963
2026-08-26,31550,151178
2026-08-27,31550,152033
2026-08-28,31550,149949
2026-08-31,31550,149401
2026-09-01,31550,147277
2026-09-02,31550,148119
2026-09-03,31550,149999
2026-09-04,31550,150229
2026-09-08,31550,149292
2026-09-09,31550,147653
2026-09-10,31550,146062
2026-09-11,31550,147148
2026-09-14,31550,146561
2026-09-15,31550,145461
2026-09-16,31550,144954
2026-09-17,31550,146242
2026-09-18,31550,145591
2026-09-21,31550,147007
2026-09-22,31550,147736
2026-09-23,31550,145927
2026-09-24,31550,145718
2026-09-25,31550,145823
2026-09-28,31550,144340
2026-09-29,31550,144142
2026-09-30,31550,143637
2026-10-01,31550,144581
2026-10-02,31550,145985
2026-10-05,31550,147034
2026-10-06,31550,147161
2026-10-07,31550,144855
2026-10-08,31550,144675
2026-10-09,31550,145818
2026-10-13,31550,144259
2026-10-14,31550,142923
2026-10-15,31550,143398
2026-10-16,31550,141831
2026-10-19,31550,142411
2026-10-20,31550,142817
2026-10-21,31550,143645
2026-10-22,31550,141911
2026-10-23,31550,141181
2026-10-26,31550,142167
2026-10-27,31550,143015
2026-10-28,31550,143412

Add	Strategy#	Email Alert	SMS Alert
	31550

2026-10-28	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3404	20.6883	125.0167	113.0882	63.7692
$+/- Change	0.0030	-0.0389	0.3457	0.3663	0.4188
% Day	0.01	-0.19	0.28	0.32	0.66
% Week	0.07	-0.02	1.58	1.80	1.53
% Month	0.42	1.88	1.26	0.90	-1.31
% Year	3.84	-0.93	14.16	12.63	14.92

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 31550
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	31550
2004	6.40	1.00	0.13	-3.36	-0.50	0.95	-2.30	1.90	3.92	2.00	4.26	4.45	20.04
2005	-2.66	0.17	-1.63	-0.47	0.73	1.71	3.43	3.72	0.83	-3.44	3.86	-0.03	6.06
2006	5.03	-0.06	1.79	2.20	-0.54	-1.34	0.55	2.79	0.88	3.98	1.34	-0.46	17.19
2007	-0.56	-2.64	2.95	-0.28	4.37	-1.01	-4.29	2.47	2.97	2.76	-3.91	-1.45	0.91
2008	-6.07	-0.69	-0.86	7.94	4.78	-6.44	-0.48	0.08	-10.32	-17.10	-0.18	8.31	-21.66
2009	-10.36	-14.71	11.04	4.24	10.24	3.45	14.67	1.36	5.94	-1.42	2.25	1.96	27.71
2010	-1.03	6.80	4.45	-2.71	-10.82	2.13	3.98	2.57	11.47	5.83	4.32	2.72	31.89
2011	-0.36	-0.32	1.06	5.81	-4.19	-4.18	-1.52	8.08	-10.73	11.60	1.18	-0.59	4.00
2012	5.11	0.73	2.99	2.30	-7.17	-4.38	2.02	-2.11	2.51	-1.63	3.94	3.70	7.47
2013	4.32	0.40	2.10	4.89	-1.33	-1.28	4.07	0.28	5.89	3.30	1.71	5.29	33.57
2014	-1.18	4.91	2.20	4.74	2.04	0.78	-1.55	0.51	-5.10	2.77	2.42	-2.59	9.89
2015	1.57	1.88	1.26	0.29	1.09	1.06	5.71	0.62	-4.80	7.97	2.91	-2.55	17.71
2016	-6.08	5.56	4.95	0.91	1.34	0.58	5.50	-0.73	0.90	-2.27	2.43	1.68	15.10
2017	4.59	4.10	3.21	4.36	5.92	3.18	3.08	4.43	4.26	2.50	5.38	3.29	60.47
2018	4.35	3.92	0.97	-2.22	0.59	1.96	1.20	0.76	-1.76	-10.50	4.89	-6.24	-3.18
2019	6.36	3.96	1.51	1.34	-6.16	3.76	-2.08	-0.22	1.06	2.11	3.73	2.45	18.65
2020	0.85	-10.71	-6.14	1.91	7.50	3.34	0.29	4.04	-3.04	1.31	14.24	3.77	16.26
2021	2.51	-2.45	4.18	0.57	6.31	2.31	1.08	4.87	-4.00	7.53	-5.84	-0.36	16.98
2022	-9.13	-1.76	0.37	-6.23	5.01	-3.97	5.36	-7.60	-9.91	9.27	-1.12	-1.31	-20.79
2023	7.64	-3.42	3.18	-0.30	-0.90	5.34	4.91	-1.31	-4.90	-5.57	6.88	9.36	21.33
2024	0.84	3.15	2.26	-1.60	2.56	-0.22	0.86	-2.16	1.55	-1.71	11.71	-4.70	12.32
2025	2.14	-2.05	-5.25	4.31	1.90	3.61	-1.37	4.20	2.04	1.97	5.31	1.17	18.94
2026	3.08	-0.61	-3.67	1.62	6.97	-2.44	0.74	-0.32	-3.86	-0.16			0.88
Mean:	4.59	4.10	3.21	4.36	5.92	3.18	3.08	4.43	4.26	2.50	5.38	3.29	60.47
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	60.47
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	60.47
			11	14	16	32	27	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	74.99

E-mail:
Password:
Register Forgot Password