TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 27000
2004	1.80	1.45	-1.74	-3.93	-0.50	0.95	-2.30	1.90	3.92	3.60	4.26	3.30	13.04
2005	-2.40	1.42	-3.60	0.24	0.73	1.71	3.43	3.72	0.83	0.67	3.86	2.93	14.07
2006	2.66	-0.95	4.48	2.07	-0.54	-1.34	0.55	2.79	0.88	0.97	1.34	2.82	16.73
2007	1.53	-2.51	2.00	-0.53	4.37	-1.01	-4.29	2.47	2.97	2.17	-3.91	-1.20	1.63
2008	-5.98	-3.99	4.23	4.19	4.78	-6.44	-0.48	0.08	-10.32	-16.86	-0.18	11.15	-20.82
2009	-8.41	-9.84	15.02	2.53	10.24	3.45	14.67	1.36	5.94	-2.03	2.25	-1.42	35.04
2010	-3.60	5.02	2.21	-3.42	-10.82	2.13	3.98	2.57	11.47	6.02	4.32	3.34	23.69
2011	2.37	4.06	-3.47	5.29	-4.19	-4.18	-1.52	8.08	-10.73	9.31	1.18	-1.38	3.02
2012	4.50	4.03	1.67	1.54	-7.17	-4.38	2.02	-2.11	2.51	-1.87	3.94	3.36	7.52
2013	5.18	1.75	0.08	5.36	-1.33	-1.28	4.07	0.28	5.89	4.72	1.71	2.95	33.20
2014	-3.45	5.85	-0.95	4.00	2.04	0.78	-1.55	0.51	-5.10	1.11	2.42	-3.83	1.26
2015	-2.99	5.69	2.77	0.68	1.09	1.06	5.71	0.62	-4.80	9.08	2.91	-2.42	20.21
2016	-4.96	0.30	5.40	0.28	1.34	0.58	5.50	-0.73	0.90	-2.89	2.43	3.39	11.61
2017	1.90	4.26	5.46	4.54	5.92	3.18	3.08	4.43	4.26	3.57	5.38	2.10	60.12
2018	5.72	-4.20	-2.55	0.04	0.59	1.96	1.20	0.76	-1.76	-8.64	4.89	-4.07	-6.75
2019	8.01	4.04	2.61	0.18	-6.16	3.76	-2.08	-0.22	1.06	1.50	3.73	4.10	21.72
2020	-0.04	-7.23	-3.00	6.63	7.50	3.34	0.29	4.04	-3.04	-1.92	14.24	3.28	24.75
2021	-1.01	3.14	5.32	-0.60	6.31	2.31	1.08	4.87	-4.00	6.31	-5.84	4.19	23.38
2022	-5.18	-0.50	7.97	-6.54	5.01	-3.97	5.36	-7.60	-9.91	8.64	-1.12	-2.37	-11.69
2023	6.28	-1.75	-0.63	-0.64	-0.90	5.34	4.91	-1.31	-4.90	-3.53	6.88	5.24	14.99
2024	1.68	7.62	1.42	-1.39	2.56	-0.22	0.86	-2.16	1.55	-3.80	11.71	-3.74	16.09
2025	2.78	-1.97	-1.05	3.93	1.90	3.61	-1.37	4.20	2.04	2.53	5.31	3.29	27.96
2026	1.45	-0.55	-4.52	0.90	6.97								3.96
Mean:	1.90	4.26	5.46	4.54	5.92	3.18	3.08	4.43	4.26	3.57	5.38	2.10	60.12
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	22	CAGR:	CAGR:	60.12
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	60.12
		13	10	21	23	33	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	76.67

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
27000,27000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,27000,9966
2004-01-05,27000,10094
2004-01-06,27000,10103
2004-01-07,27000,10129
2004-01-08,27000,10180
2004-01-09,27000,10094
2004-01-12,27000,10137
2004-01-13,27000,10086
2004-01-14,27000,10172
2004-01-15,27000,10180
2004-01-16,27000,10249
2004-01-20,27000,10240
2004-01-21,27000,10326
2004-01-22,27000,10292
2004-01-23,27000,10266
2004-01-26,27000,10395
2004-01-27,27000,10292
2004-01-28,27000,10155
2004-01-29,27000,10206
2004-01-30,27000,10180
2004-02-02,27000,10215
2004-02-03,27000,10223
2004-02-04,27000,10137
2004-02-05,27000,10163
2004-02-06,27000,10283
2004-02-09,27000,10266
2004-02-10,27000,10353
2004-02-11,27000,10439
2004-02-12,27000,10392
2004-02-13,27000,10321
2004-02-17,27000,10431
2004-02-18,27000,10388
2004-02-19,27000,10345
2004-02-20,27000,10320
2004-02-23,27000,10294
2004-02-24,27000,10277
2004-02-25,27000,10320
2004-02-26,27000,10328
2004-02-27,27000,10328
2004-03-01,27000,10431
2004-03-02,27000,10431
2004-03-03,27000,10431
2004-03-04,27000,10431
2004-03-05,27000,10431
2004-03-08,27000,10441
2004-03-09,27000,10341
2004-03-10,27000,10218
2004-03-11,27000,10071
2004-03-12,27000,10094
2004-03-15,27000,9948
2004-03-16,27000,10079
2004-03-17,27000,10225
2004-03-18,27000,10210
2004-03-19,27000,10133
2004-03-22,27000,10009
2004-03-23,27000,10048
2004-03-24,27000,10025
2004-03-25,27000,10179
2004-03-26,27000,10148
2004-03-29,27000,10148
2004-03-30,27000,10148
2004-03-31,27000,10148
2004-04-01,27000,10148
2004-04-02,27000,10049
2004-04-05,27000,10019
2004-04-06,27000,10049
2004-04-07,27000,10049
2004-04-08,27000,10039
2004-04-12,27000,10029
2004-04-13,27000,9989
2004-04-14,27000,9970
2004-04-15,27000,9960
2004-04-16,27000,9980
2004-04-19,27000,9965
2004-04-20,27000,9890
2004-04-21,27000,9876
2004-04-22,27000,9994
2004-04-23,27000,9942
2004-04-26,27000,9994
2004-04-27,27000,9987
2004-04-28,27000,9794
2004-04-29,27000,9764
2004-04-30,27000,9749
2004-05-03,27000,9772
2004-05-04,27000,9890
2004-05-05,27000,9980
2004-05-06,27000,9794
2004-05-07,27000,9556
2004-05-10,27000,9252
2004-05-11,27000,9304
2004-05-12,27000,9415
2004-05-13,27000,9319
2004-05-14,27000,9282
2004-05-17,27000,9200
2004-05-18,27000,9267
2004-05-19,27000,9248
2004-05-20,27000,9256
2004-05-21,27000,9308
2004-05-24,27000,9399
2004-05-25,27000,9580
2004-05-26,27000,9640
2004-05-27,27000,9670
2004-05-28,27000,9700
2004-06-01,27000,9738
2004-06-02,27000,9760
2004-06-03,27000,9770
2004-06-04,27000,9751
2004-06-07,27000,9910
2004-06-08,27000,9895
2004-06-09,27000,9766
2004-06-10,27000,9773
2004-06-14,27000,9773
2004-06-15,27000,9773
2004-06-16,27000,9773
2004-06-17,27000,9773
2004-06-18,27000,9783
2004-06-21,27000,9783
2004-06-22,27000,9783
2004-06-23,27000,9783
2004-06-24,27000,9783
2004-06-25,27000,9792
2004-06-28,27000,9792
2004-06-29,27000,9792
2004-06-30,27000,9792
2004-07-01,27000,9792
2004-07-02,27000,9792
2004-07-06,27000,9802
2004-07-07,27000,9802
2004-07-08,27000,9802
2004-07-09,27000,9875
2004-07-12,27000,9890
2004-07-13,27000,9838
2004-07-14,27000,9831
2004-07-15,27000,9743
2004-07-16,27000,9824
2004-07-19,27000,9787
2004-07-20,27000,9743
2004-07-21,27000,9655
2004-07-22,27000,9618
2004-07-23,27000,9508
2004-07-26,27000,9457
2004-07-27,27000,9427
2004-07-28,27000,9442
2004-07-29,27000,9515
2004-07-30,27000,9567
2004-08-02,27000,9567
2004-08-03,27000,9596
2004-08-04,27000,9596
2004-08-05,27000,9606
2004-08-06,27000,9691
2004-08-09,27000,9681
2004-08-10,27000,9662
2004-08-11,27000,9672
2004-08-12,27000,9681
2004-08-13,27000,9700
2004-08-16,27000,9691
2004-08-17,27000,9710
2004-08-18,27000,9700
2004-08-19,27000,9710
2004-08-20,27000,9710
2004-08-23,27000,9655
2004-08-24,27000,9671
2004-08-25,27000,9749
2004-08-26,27000,9733
2004-08-27,27000,9788
2004-08-30,27000,9694
2004-08-31,27000,9749
2004-09-01,27000,9819
2004-09-02,27000,9921
2004-09-03,27000,9874
2004-09-07,27000,9960
2004-09-08,27000,9897
2004-09-09,27000,9967
2004-09-10,27000,10022
2004-09-13,27000,10077
2004-09-14,27000,10069
2004-09-15,27000,10030
2004-09-16,27000,10116
2004-09-17,27000,10108
2004-09-20,27000,10077
2004-09-21,27000,10155
2004-09-22,27000,10022
2004-09-23,27000,10014
2004-09-24,27000,10038
2004-09-27,27000,9936
2004-09-28,27000,10014
2004-09-29,27000,10077
2004-09-30,27000,10131
2004-10-01,27000,10287
2004-10-04,27000,10318
2004-10-05,27000,10355
2004-10-06,27000,10355
2004-10-07,27000,10340
2004-10-08,27000,10416
2004-10-12,27000,10257
2004-10-13,27000,10242
2004-10-14,27000,10242
2004-10-15,27000,10286
2004-10-18,27000,10338
2004-10-19,27000,10242
2004-10-20,27000,10242
2004-10-21,27000,10268
2004-10-22,27000,10172
2004-10-25,27000,10163
2004-10-26,27000,10312
2004-10-27,27000,10452
2004-10-28,27000,10470
2004-10-29,27000,10496
2004-11-01,27000,10496
2004-11-02,27000,10496
2004-11-03,27000,10618
2004-11-04,27000,10793
2004-11-05,27000,10837
2004-11-08,27000,10819
2004-11-09,27000,10819
2004-11-10,27000,10819
2004-11-12,27000,10819
2004-11-15,27000,10819
2004-11-16,27000,10758
2004-11-17,27000,10827
2004-11-18,27000,10819
2004-11-19,27000,10696
2004-11-22,27000,10781
2004-11-23,27000,10835
2004-11-24,27000,10920
2004-11-26,27000,10943
2004-11-29,27000,10959
2004-11-30,27000,10943
2004-12-01,27000,10943
2004-12-02,27000,10954
2004-12-03,27000,11019
2004-12-06,27000,10997
2004-12-07,27000,10939
2004-12-08,27000,10902
2004-12-09,27000,10844
2004-12-10,27000,10727
2004-12-13,27000,10859
2004-12-14,27000,10880
2004-12-15,27000,10997
2004-12-16,27000,10939
2004-12-17,27000,10880
2004-12-20,27000,11019
2004-12-21,27000,10983
2004-12-22,27000,11056
2004-12-23,27000,11143
2004-12-27,27000,11253
2004-12-28,27000,11260
2004-12-29,27000,11224
2004-12-30,27000,11297
2004-12-31,27000,11304
2005-01-03,27000,11216
2005-01-04,27000,11085
2005-01-05,27000,11041
2005-01-06,27000,11085
2005-01-07,27000,11068
2005-01-10,27000,11111
2005-01-11,27000,11041
2005-01-12,27000,11085
2005-01-13,27000,10989
2005-01-14,27000,11059
2005-01-18,27000,11164
2005-01-19,27000,11059
2005-01-20,27000,10971
2005-01-21,27000,10901
2005-01-24,27000,10866
2005-01-25,27000,10910
2005-01-26,27000,10963
2005-01-27,27000,10963
2005-01-28,27000,10936
2005-01-31,27000,11033
2005-02-01,27000,11103
2005-02-02,27000,11146
2005-02-03,27000,11111
2005-02-04,27000,11234
2005-02-07,27000,11225
2005-02-08,27000,11234
2005-02-09,27000,11079
2005-02-10,27000,11110
2005-02-11,27000,11226
2005-02-14,27000,11226
2005-02-15,27000,11242
2005-02-16,27000,11250
2005-02-17,27000,11155
2005-02-18,27000,11163
2005-02-22,27000,11007
2005-02-23,27000,11068
2005-02-24,27000,11155
2005-02-25,27000,11259
2005-02-28,27000,11189
2005-03-01,27000,11250
2005-03-02,27000,11250
2005-03-03,27000,11250
2005-03-04,27000,11250
2005-03-07,27000,11250
2005-03-08,27000,11261
2005-03-09,27000,11247
2005-03-10,27000,11191
2005-03-11,27000,11247
2005-03-14,27000,11149
2005-03-15,27000,11184
2005-03-16,27000,11177
2005-03-17,27000,11121
2005-03-18,27000,11100
2005-03-21,27000,11015
2005-03-22,27000,10917
2005-03-23,27000,10847
2005-03-24,27000,10833
2005-03-28,27000,10805
2005-03-29,27000,10777
2005-03-30,27000,10777
2005-03-31,27000,10787
2005-04-01,27000,10787
2005-04-04,27000,10787
2005-04-05,27000,10787
2005-04-06,27000,10797
2005-04-07,27000,10787
2005-04-08,27000,10777
2005-04-11,27000,10787
2005-04-12,27000,10829
2005-04-13,27000,10829
2005-04-14,27000,10839
2005-04-15,27000,10870
2005-04-18,27000,10763
2005-04-19,27000,10877
2005-04-20,27000,10877
2005-04-21,27000,10935
2005-04-22,27000,10970
2005-04-25,27000,10956
2005-04-26,27000,10899
2005-04-27,27000,10806
2005-04-28,27000,10720
2005-04-29,27000,10813
2005-05-02,27000,10798
2005-05-03,27000,10856
2005-05-04,27000,10956
2005-05-05,27000,10992
2005-05-06,27000,11006
2005-05-09,27000,10949
2005-05-10,27000,10920
2005-05-11,27000,10863
2005-05-12,27000,10763
2005-05-13,27000,10691
2005-05-16,27000,10677
2005-05-17,27000,10670
2005-05-18,27000,10690
2005-05-19,27000,10750
2005-05-20,27000,10750
2005-05-23,27000,10810
2005-05-24,27000,10817
2005-05-25,27000,10735
2005-05-26,27000,10840
2005-05-27,27000,10884
2005-05-31,27000,10892
2005-06-01,27000,10989
2005-06-02,27000,11027
2005-06-03,27000,10996
2005-06-06,27000,11006
2005-06-07,27000,11021
2005-06-08,27000,10976
2005-06-09,27000,11058
2005-06-10,27000,11058
2005-06-13,27000,11058
2005-06-14,27000,11058
2005-06-15,27000,11058
2005-06-16,27000,11058
2005-06-17,27000,11069
2005-06-20,27000,11069
2005-06-21,27000,11069
2005-06-22,27000,11069
2005-06-23,27000,11069
2005-06-24,27000,11069
2005-06-27,27000,11079
2005-06-28,27000,11079
2005-06-29,27000,11079
2005-06-30,27000,11079
2005-07-01,27000,11079
2005-07-05,27000,11089
2005-07-06,27000,11089
2005-07-07,27000,11089
2005-07-08,27000,11089
2005-07-11,27000,11190
2005-07-12,27000,11270
2005-07-13,27000,11220
2005-07-14,27000,11285
2005-07-15,27000,11234
2005-07-18,27000,11241
2005-07-19,27000,11249
2005-07-20,27000,11321
2005-07-21,27000,11343
2005-07-22,27000,11328
2005-07-25,27000,11314
2005-07-26,27000,11278
2005-07-27,27000,11328
2005-07-28,27000,11459
2005-07-29,27000,11459
2005-08-01,27000,11524
2005-08-02,27000,11611
2005-08-03,27000,11633
2005-08-04,27000,11622
2005-08-05,27000,11589
2005-08-08,27000,11578
2005-08-09,27000,11589
2005-08-10,27000,11600
2005-08-11,27000,11633
2005-08-12,27000,11666
2005-08-15,27000,11655
2005-08-16,27000,11677
2005-08-17,27000,11655
2005-08-18,27000,11688
2005-08-19,27000,11688
2005-08-22,27000,11734
2005-08-23,27000,11719
2005-08-24,27000,11711
2005-08-25,27000,11734
2005-08-26,27000,11628
2005-08-29,27000,11711
2005-08-30,27000,11696
2005-08-31,27000,11885
2005-09-01,27000,11923
2005-09-02,27000,11847
2005-09-06,27000,11991
2005-09-07,27000,12044
2005-09-08,27000,11998
2005-09-09,27000,12074
2005-09-12,27000,12097
2005-09-13,27000,12006
2005-09-14,27000,11930
2005-09-15,27000,11923
2005-09-16,27000,11968
2005-09-19,27000,11915
2005-09-20,27000,11824
2005-09-21,27000,11673
2005-09-22,27000,11681
2005-09-23,27000,11741
2005-09-26,27000,11809
2005-09-27,27000,11794
2005-09-28,27000,11779
2005-09-29,27000,11915
2005-09-30,27000,11983
2005-10-03,27000,12051
2005-10-04,27000,12116
2005-10-05,27000,12001
2005-10-06,27000,11922
2005-10-07,27000,11865
2005-10-11,27000,11879
2005-10-12,27000,11843
2005-10-13,27000,11736
2005-10-14,27000,11851
2005-10-17,27000,11888
2005-10-18,27000,11767
2005-10-19,27000,11943
2005-10-20,27000,11767
2005-10-21,27000,11786
2005-10-24,27000,11980
2005-10-25,27000,11952
2005-10-26,27000,11906
2005-10-27,27000,11777
2005-10-28,27000,11980
2005-10-31,27000,12063
2005-11-01,27000,12017
2005-11-02,27000,12137
2005-11-03,27000,12202
2005-11-04,27000,12202
2005-11-07,27000,12230
2005-11-08,27000,12193
2005-11-09,27000,12193
2005-11-10,27000,12193
2005-11-14,27000,12204
2005-11-15,27000,12204
2005-11-16,27000,12204
2005-11-17,27000,12389
2005-11-18,27000,12443
2005-11-21,27000,12551
2005-11-22,27000,12629
2005-11-23,27000,12660
2005-11-25,27000,12675
2005-11-28,27000,12482
2005-11-29,27000,12505
2005-11-30,27000,12528
2005-12-01,27000,12528
2005-12-02,27000,12528
2005-12-05,27000,12565
2005-12-06,27000,12609
2005-12-07,27000,12580
2005-12-08,27000,12601
2005-12-09,27000,12653
2005-12-12,27000,12807
2005-12-13,27000,12821
2005-12-14,27000,12902
2005-12-15,27000,12785
2005-12-16,27000,12895
2005-12-19,27000,12895
2005-12-20,27000,12873
2005-12-21,27000,12902
2005-12-22,27000,12946
2005-12-23,27000,12961
2005-12-27,27000,12858
2005-12-28,27000,13012
2005-12-29,27000,13019
2005-12-30,27000,12895
2006-01-03,27000,13104
2006-01-04,27000,13152
2006-01-05,27000,13152
2006-01-06,27000,13285
2006-01-09,27000,13332
2006-01-10,27000,13323
2006-01-11,27000,13380
2006-01-12,27000,13294
2006-01-13,27000,13304
2006-01-17,27000,13256
2006-01-18,27000,13209
2006-01-19,27000,13285
2006-01-20,27000,13037
2006-01-23,27000,13066
2006-01-24,27000,13095
2006-01-25,27000,13076
2006-01-26,27000,13171
2006-01-27,27000,13275
2006-01-30,27000,13285
2006-01-31,27000,13237
2006-02-01,27000,13256
2006-02-02,27000,13142
2006-02-03,27000,13076
2006-02-06,27000,13085
2006-02-07,27000,12980
2006-02-08,27000,13095
2006-02-09,27000,13048
2006-02-10,27000,13041
2006-02-13,27000,12925
2006-02-14,27000,13033
2006-02-15,27000,13102
2006-02-16,27000,13196
2006-02-17,27000,13178
2006-02-21,27000,13130
2006-02-22,27000,13234
2006-02-23,27000,13187
2006-02-24,27000,13206
2006-02-27,27000,13253
2006-02-28,27000,13112
2006-03-01,27000,13225
2006-03-02,27000,13225
2006-03-03,27000,13225
2006-03-06,27000,13236
2006-03-07,27000,13236
2006-03-08,27000,13236
2006-03-09,27000,13388
2006-03-10,27000,13388
2006-03-13,27000,13562
2006-03-14,27000,13671
2006-03-15,27000,13779
2006-03-16,27000,13779
2006-03-17,27000,13859
2006-03-20,27000,13924
2006-03-21,27000,13844
2006-03-22,27000,13873
2006-03-23,27000,13743
2006-03-24,27000,13837
2006-03-27,27000,13823
2006-03-28,27000,13699
2006-03-29,27000,13699
2006-03-30,27000,13699
2006-03-31,27000,13699
2006-04-03,27000,13712
2006-04-04,27000,13725
2006-04-05,27000,13737
2006-04-06,27000,13712
2006-04-07,27000,13673
2006-04-10,27000,13673
2006-04-11,27000,13699
2006-04-12,27000,13673
2006-04-13,27000,13647
2006-04-17,27000,13673
2006-04-18,27000,13699
2006-04-19,27000,13837
2006-04-20,27000,13761
2006-04-21,27000,13893
2006-04-24,27000,13837
2006-04-25,27000,13879
2006-04-26,27000,13948
2006-04-27,27000,14018
2006-04-28,27000,13983
2006-05-01,27000,14073
2006-05-02,27000,14205
2006-05-03,27000,14108
2006-05-04,27000,14205
2006-05-05,27000,14385
2006-05-08,27000,14447
2006-05-09,27000,14524
2006-05-10,27000,14482
2006-05-11,27000,14440
2006-05-12,27000,14239
2006-05-15,27000,14038
2006-05-16,27000,13983
2006-05-17,27000,13956
2006-05-18,27000,13835
2006-05-19,27000,13892
2006-05-22,27000,13753
2006-05-23,27000,13697
2006-05-24,27000,13656
2006-05-25,27000,13875
2006-05-26,27000,13981
2006-05-30,27000,13729
2006-05-31,27000,13908
2006-06-01,27000,14143
2006-06-02,27000,14184
2006-06-05,27000,14170
2006-06-06,27000,14170
2006-06-07,27000,14079
2006-06-08,27000,14037
2006-06-09,27000,14003
2006-06-12,27000,13686
2006-06-13,27000,13686
2006-06-14,27000,13686
2006-06-15,27000,13686
2006-06-16,27000,13698
2006-06-19,27000,13698
2006-06-20,27000,13698
2006-06-21,27000,13698
2006-06-22,27000,13698
2006-06-23,27000,13710
2006-06-26,27000,13710
2006-06-27,27000,13710
2006-06-28,27000,13710
2006-06-29,27000,13722
2006-06-30,27000,13722
2006-07-03,27000,13722
2006-07-05,27000,13734
2006-07-06,27000,13734
2006-07-07,27000,13734
2006-07-10,27000,13734
2006-07-11,27000,13720
2006-07-12,27000,13522
2006-07-13,27000,13247
2006-07-14,27000,13099
2006-07-17,27000,12951
2006-07-18,27000,12874
2006-07-19,27000,13212
2006-07-20,27000,13156
2006-07-21,27000,13219
2006-07-24,27000,13395
2006-07-25,27000,13381
2006-07-26,27000,13480
2006-07-27,27000,13550
2006-07-28,27000,13804
2006-07-31,27000,13797
2006-08-01,27000,13677
2006-08-02,27000,13846
2006-08-03,27000,13846
2006-08-04,27000,13885
2006-08-07,27000,13885
2006-08-08,27000,13885
2006-08-09,27000,13885
2006-08-10,27000,13885
2006-08-11,27000,13859
2006-08-14,27000,13833
2006-08-15,27000,13885
2006-08-16,27000,13936
2006-08-17,27000,13936
2006-08-18,27000,13962
2006-08-21,27000,13975
2006-08-22,27000,14000
2006-08-23,27000,13867
2006-08-24,27000,13867
2006-08-25,27000,13867
2006-08-28,27000,13975
2006-08-29,27000,14075
2006-08-30,27000,14133
2006-08-31,27000,14183
2006-09-01,27000,14232
2006-09-05,27000,14307
2006-09-06,27000,14066
2006-09-07,27000,13983
2006-09-08,27000,14000
2006-09-11,27000,13958
2006-09-12,27000,14199
2006-09-13,27000,14307
2006-09-14,27000,14249
2006-09-15,27000,14266
2006-09-18,27000,14274
2006-09-19,27000,14207
2006-09-20,27000,14307
2006-09-21,27000,14207
2006-09-22,27000,14100
2006-09-25,27000,14216
2006-09-26,27000,14299
2006-09-27,27000,14365
2006-09-28,27000,14373
2006-09-29,27000,14307
2006-10-02,27000,14207
2006-10-03,27000,14158
2006-10-04,27000,14284
2006-10-05,27000,14298
2006-10-06,27000,14200
2006-10-10,27000,14228
2006-10-11,27000,14235
2006-10-12,27000,14368
2006-10-13,27000,14312
2006-10-16,27000,14351
2006-10-17,27000,14303
2006-10-18,27000,14322
2006-10-19,27000,14331
2006-10-20,27000,14351
2006-10-23,27000,14436
2006-10-24,27000,14436
2006-10-25,27000,14493
2006-10-26,27000,14560
2006-10-27,27000,14446
2006-10-30,27000,14446
2006-10-31,27000,14446
2006-11-01,27000,14341
2006-11-02,27000,14341
2006-11-03,27000,14312
2006-11-06,27000,14474
2006-11-07,27000,14512
2006-11-08,27000,14541
2006-11-09,27000,14541
2006-11-10,27000,14553
2006-11-13,27000,14553
2006-11-14,27000,14553
2006-11-15,27000,14553
2006-11-16,27000,14546
2006-11-17,27000,14530
2006-11-20,27000,14577
2006-11-21,27000,14624
2006-11-22,27000,14670
2006-11-24,27000,14670
2006-11-27,27000,14374
2006-11-28,27000,14405
2006-11-29,27000,14585
2006-11-30,27000,14639
2006-12-01,27000,14639
2006-12-04,27000,14639
2006-12-05,27000,14693
2006-12-06,27000,14754
2006-12-07,27000,14809
2006-12-08,27000,14707
2006-12-11,27000,14761
2006-12-12,27000,14836
2006-12-13,27000,14890
2006-12-14,27000,14944
2006-12-15,27000,14951
2006-12-18,27000,14931
2006-12-19,27000,14897
2006-12-20,27000,14992
2006-12-21,27000,14971
2006-12-22,27000,14917
2006-12-26,27000,14897
2006-12-27,27000,15025
2006-12-28,27000,15046
2006-12-29,27000,15052
2007-01-03,27000,15033
2007-01-04,27000,15052
2007-01-05,27000,14966
2007-01-08,27000,15004
2007-01-09,27000,14995
2007-01-10,27000,15024
2007-01-11,27000,15120
2007-01-12,27000,15196
2007-01-16,27000,15206
2007-01-17,27000,15196
2007-01-18,27000,15148
2007-01-19,27000,15196
2007-01-22,27000,15110
2007-01-23,27000,15168
2007-01-24,27000,15302
2007-01-25,27000,15129
2007-01-26,27000,15110
2007-01-29,27000,15091
2007-01-30,27000,15177
2007-01-31,27000,15283
2007-02-01,27000,15369
2007-02-02,27000,15388
2007-02-05,27000,15379
2007-02-06,27000,15388
2007-02-07,27000,15417
2007-02-08,27000,15398
2007-02-09,27000,15265
2007-02-12,27000,15195
2007-02-13,27000,15320
2007-02-14,27000,15390
2007-02-15,27000,15413
2007-02-16,27000,15394
2007-02-20,27000,15442
2007-02-21,27000,15423
2007-02-22,27000,15413
2007-02-23,27000,15356
2007-02-26,27000,15337
2007-02-27,27000,14813
2007-02-28,27000,14898
2007-03-01,27000,14860
2007-03-02,27000,14873
2007-03-05,27000,14873
2007-03-06,27000,14873
2007-03-07,27000,14873
2007-03-08,27000,14885
2007-03-09,27000,14905
2007-03-12,27000,14972
2007-03-13,27000,14707
2007-03-14,27000,14601
2007-03-15,27000,14746
2007-03-16,27000,14773
2007-03-19,27000,14945
2007-03-20,27000,15058
2007-03-21,27000,15382
2007-03-22,27000,15376
2007-03-23,27000,15395
2007-03-26,27000,15343
2007-03-27,27000,15323
2007-03-28,27000,15197
2007-03-29,27000,15197
2007-03-30,27000,15197
2007-04-02,27000,15197
2007-04-03,27000,15183
2007-04-04,27000,15197
2007-04-05,27000,15183
2007-04-09,27000,15143
2007-04-10,27000,15170
2007-04-11,27000,15157
2007-04-12,27000,15157
2007-04-13,27000,15143
2007-04-16,27000,15170
2007-04-17,27000,15210
2007-04-18,27000,15229
2007-04-19,27000,15141
2007-04-20,27000,15267
2007-04-23,27000,15242
2007-04-24,27000,15185
2007-04-25,27000,15254
2007-04-26,27000,15242
2007-04-27,27000,15204
2007-04-30,27000,15116
2007-05-01,27000,15147
2007-05-02,27000,15235
2007-05-03,27000,15242
2007-05-04,27000,15368
2007-05-07,27000,15481
2007-05-08,27000,15311
2007-05-09,27000,15399
2007-05-10,27000,15141
2007-05-11,27000,15292
2007-05-14,27000,15317
2007-05-15,27000,15355
2007-05-16,27000,15305
2007-05-17,27000,15278
2007-05-18,27000,15383
2007-05-21,27000,15535
2007-05-22,27000,15618
2007-05-23,27000,15572
2007-05-24,27000,15346
2007-05-25,27000,15444
2007-05-29,27000,15565
2007-05-30,27000,15708
2007-05-31,27000,15776
2007-06-01,27000,15875
2007-06-04,27000,15927
2007-06-05,27000,15885
2007-06-06,27000,15885
2007-06-07,27000,15578
2007-06-08,27000,15739
2007-06-11,27000,15739
2007-06-12,27000,15578
2007-06-13,27000,15591
2007-06-14,27000,15591
2007-06-15,27000,15591
2007-06-18,27000,15591
2007-06-19,27000,15604
2007-06-20,27000,15604
2007-06-21,27000,15604
2007-06-22,27000,15604
2007-06-25,27000,15618
2007-06-26,27000,15618
2007-06-27,27000,15618
2007-06-28,27000,15618
2007-06-29,27000,15618
2007-07-02,27000,15631
2007-07-03,27000,15631
2007-07-05,27000,15631
2007-07-06,27000,15631
2007-07-09,27000,15644
2007-07-10,27000,15507
2007-07-11,27000,15581
2007-07-12,27000,15824
2007-07-13,27000,15793
2007-07-16,27000,15817
2007-07-17,27000,15762
2007-07-18,27000,15619
2007-07-19,27000,15762
2007-07-20,27000,15699
2007-07-23,27000,15718
2007-07-24,27000,15457
2007-07-25,27000,15383
2007-07-26,27000,15066
2007-07-27,27000,14712
2007-07-30,27000,14867
2007-07-31,27000,14948
2007-08-01,27000,14905
2007-08-02,27000,14898
2007-08-03,27000,14938
2007-08-06,27000,14911
2007-08-07,27000,14911
2007-08-08,27000,14859
2007-08-09,27000,14898
2007-08-10,27000,14898
2007-08-13,27000,14898
2007-08-14,27000,14911
2007-08-15,27000,14911
2007-08-16,27000,14964
2007-08-17,27000,14951
2007-08-20,27000,14977
2007-08-21,27000,15016
2007-08-22,27000,15224
2007-08-23,27000,15140
2007-08-24,27000,15340
2007-08-27,27000,15186
2007-08-28,27000,14831
2007-08-29,27000,15155
2007-08-30,27000,15109
2007-08-31,27000,15317
2007-09-04,27000,15501
2007-09-05,27000,15363
2007-09-06,27000,15417
2007-09-07,27000,15155
2007-09-10,27000,15039
2007-09-11,27000,15232
2007-09-12,27000,15209
2007-09-13,27000,15270
2007-09-14,27000,15332
2007-09-17,27000,15201
2007-09-18,27000,15663
2007-09-19,27000,15786
2007-09-20,27000,15686
2007-09-21,27000,15740
2007-09-24,27000,15640
2007-09-25,27000,15617
2007-09-26,27000,15725
2007-09-27,27000,15840
2007-09-28,27000,15771
2007-10-01,27000,16033
2007-10-02,27000,15951
2007-10-03,27000,15882
2007-10-04,27000,15957
2007-10-05,27000,16070
2007-10-09,27000,16165
2007-10-10,27000,16146
2007-10-11,27000,16171
2007-10-12,27000,16234
2007-10-15,27000,16104
2007-10-16,27000,15993
2007-10-17,27000,16021
2007-10-18,27000,16012
2007-10-19,27000,15604
2007-10-22,27000,15660
2007-10-23,27000,15799
2007-10-24,27000,15762
2007-10-25,27000,15743
2007-10-26,27000,15965
2007-10-29,27000,16021
2007-10-30,27000,15919
2007-10-31,27000,16113
2007-11-01,27000,15697
2007-11-02,27000,15706
2007-11-05,27000,15632
2007-11-06,27000,15817
2007-11-07,27000,15363
2007-11-08,27000,15354
2007-11-09,27000,15354
2007-11-13,27000,15367
2007-11-14,27000,15367
2007-11-15,27000,15367
2007-11-16,27000,15367
2007-11-19,27000,15063
2007-11-20,27000,15032
2007-11-21,27000,14845
2007-11-23,27000,15063
2007-11-26,27000,14813
2007-11-27,27000,14946
2007-11-28,27000,15390
2007-11-29,27000,15390
2007-11-30,27000,15484
2007-12-03,27000,15496
2007-12-04,27000,15496
2007-12-05,27000,15595
2007-12-06,27000,15787
2007-12-07,27000,15768
2007-12-10,27000,15861
2007-12-11,27000,15552
2007-12-12,27000,15817
2007-12-13,27000,15484
2007-12-14,27000,15119
2007-12-17,27000,14786
2007-12-18,27000,14878
2007-12-19,27000,14798
2007-12-20,27000,14798
2007-12-21,27000,15088
2007-12-24,27000,15163
2007-12-26,27000,15200
2007-12-27,27000,15249
2007-12-28,27000,15305
2007-12-31,27000,15298
2008-01-02,27000,15077
2008-01-03,27000,15077
2008-01-04,27000,14707
2008-01-07,27000,14753
2008-01-08,27000,14495
2008-01-09,27000,14689
2008-01-10,27000,14809
2008-01-11,27000,14606
2008-01-14,27000,14763
2008-01-15,27000,14393
2008-01-16,27000,14319
2008-01-17,27000,13903
2008-01-18,27000,13820
2008-01-22,27000,13663
2008-01-23,27000,13959
2008-01-24,27000,14097
2008-01-25,27000,13876
2008-01-28,27000,14116
2008-01-29,27000,14208
2008-01-30,27000,14144
2008-01-31,27000,14384
2008-02-01,27000,14559
2008-02-04,27000,14402
2008-02-05,27000,13940
2008-02-06,27000,13848
2008-02-07,27000,13959
2008-02-08,27000,13894
2008-02-11,27000,13963
2008-02-12,27000,14016
2008-02-13,27000,14259
2008-02-14,27000,14039
2008-02-15,27000,13993
2008-02-19,27000,13984
2008-02-20,27000,14103
2008-02-21,27000,13929
2008-02-22,27000,14039
2008-02-25,27000,14232
2008-02-26,27000,14332
2008-02-27,27000,14323
2008-02-28,27000,14195
2008-02-29,27000,13810
2008-03-03,27000,13819
2008-03-04,27000,13819
2008-03-05,27000,13819
2008-03-06,27000,13819
2008-03-07,27000,13819
2008-03-10,27000,13819
2008-03-11,27000,14260
2008-03-12,27000,14343
2008-03-13,27000,14355
2008-03-14,27000,14074
2008-03-17,27000,13742
2008-03-18,27000,14132
2008-03-19,27000,13672
2008-03-20,27000,13857
2008-03-24,27000,14068
2008-03-25,27000,14279
2008-03-26,27000,14381
2008-03-27,27000,14355
2008-03-28,27000,14355
2008-03-31,27000,14394
2008-04-01,27000,14394
2008-04-02,27000,14358
2008-04-03,27000,14370
2008-04-04,27000,14465
2008-04-07,27000,14441
2008-04-08,27000,14441
2008-04-09,27000,14500
2008-04-10,27000,14453
2008-04-11,27000,14488
2008-04-14,27000,14477
2008-04-15,27000,14429
2008-04-16,27000,14915
2008-04-17,27000,14725
2008-04-18,27000,14952
2008-04-21,27000,14965
2008-04-22,27000,14902
2008-04-23,27000,14927
2008-04-24,27000,14782
2008-04-25,27000,14959
2008-04-28,27000,15060
2008-04-29,27000,14984
2008-04-30,27000,14996
2008-05-01,27000,15060
2008-05-02,27000,15135
2008-05-05,27000,15179
2008-05-06,27000,15204
2008-05-07,27000,15015
2008-05-08,27000,15192
2008-05-09,27000,15015
2008-05-12,27000,15204
2008-05-13,27000,15104
2008-05-14,27000,15148
2008-05-15,27000,15394
2008-05-16,27000,15545
2008-05-19,27000,15570
2008-05-20,27000,15523
2008-05-21,27000,15292
2008-05-22,27000,15364
2008-05-23,27000,15213
2008-05-27,27000,15356
2008-05-28,27000,15483
2008-05-29,27000,15594
2008-05-30,27000,15713
2008-06-02,27000,15602
2008-06-03,27000,15586
2008-06-04,27000,15548
2008-06-05,27000,15497
2008-06-06,27000,15103
2008-06-09,27000,15026
2008-06-10,27000,14925
2008-06-11,27000,14679
2008-06-12,27000,14679
2008-06-13,27000,14679
2008-06-16,27000,14679
2008-06-17,27000,14690
2008-06-18,27000,14690
2008-06-19,27000,14690
2008-06-20,27000,14690
2008-06-23,27000,14690
2008-06-24,27000,14702
2008-06-25,27000,14702
2008-06-26,27000,14702
2008-06-27,27000,14702
2008-06-30,27000,14702
2008-07-01,27000,14714
2008-07-02,27000,14716
2008-07-03,27000,14717
2008-07-07,27000,14724
2008-07-08,27000,14725
2008-07-09,27000,14651
2008-07-10,27000,14662
2008-07-11,27000,14498
2008-07-14,27000,14525
2008-07-15,27000,14219
2008-07-16,27000,14435
2008-07-17,27000,14613
2008-07-18,27000,14671
2008-07-21,27000,14864
2008-07-22,27000,14808
2008-07-23,27000,14951
2008-07-24,27000,14746
2008-07-25,27000,14699
2008-07-28,27000,14525
2008-07-29,27000,14625
2008-07-30,27000,14800
2008-07-31,27000,14631
2008-08-01,27000,14478
2008-08-04,27000,14335
2008-08-05,27000,14316
2008-08-06,27000,14273
2008-08-07,27000,14353
2008-08-08,27000,14354
2008-08-11,27000,14313
2008-08-12,27000,14364
2008-08-13,27000,14341
2008-08-14,27000,14366
2008-08-15,27000,14398
2008-08-18,27000,14416
2008-08-19,27000,14403
2008-08-20,27000,14466
2008-08-21,27000,14427
2008-08-22,27000,14594
2008-08-25,27000,14310
2008-08-26,27000,14372
2008-08-27,27000,14542
2008-08-28,27000,14780
2008-08-29,27000,14643
2008-09-02,27000,14538
2008-09-03,27000,14482
2008-09-04,27000,14105
2008-09-05,27000,14143
2008-09-08,27000,14301
2008-09-09,27000,13754
2008-09-10,27000,13932
2008-09-11,27000,14006
2008-09-12,27000,14145
2008-09-15,27000,13524
2008-09-16,27000,13827
2008-09-17,27000,13224
2008-09-18,27000,13914
2008-09-19,27000,14628
2008-09-22,27000,13918
2008-09-23,27000,13731
2008-09-24,27000,13603
2008-09-25,27000,13729
2008-09-26,27000,13654
2008-09-29,27000,12693
2008-09-30,27000,13132
2008-10-01,27000,13032
2008-10-02,27000,12456
2008-10-03,27000,12492
2008-10-06,27000,11773
2008-10-07,27000,11342
2008-10-08,27000,10941
2008-10-09,27000,10416
2008-10-10,27000,9964
2008-10-14,27000,11248
2008-10-15,27000,10228
2008-10-16,27000,10660
2008-10-17,27000,10594
2008-10-20,27000,11101
2008-10-21,27000,10759
2008-10-22,27000,10106
2008-10-23,27000,10233
2008-10-24,27000,9877
2008-10-27,27000,9564
2008-10-28,27000,10597
2008-10-29,27000,10480
2008-10-30,27000,10753
2008-10-31,27000,10917
2008-11-03,27000,10891
2008-11-04,27000,11334
2008-11-05,27000,10744
2008-11-06,27000,10208
2008-11-07,27000,10506
2008-11-10,27000,10374
2008-11-12,27000,10376
2008-11-13,27000,10377
2008-11-14,27000,10378
2008-11-17,27000,10382
2008-11-18,27000,10351
2008-11-19,27000,9526
2008-11-20,27000,8808
2008-11-21,27000,9315
2008-11-24,27000,9973
2008-11-25,27000,10181
2008-11-26,27000,10748
2008-11-28,27000,10898
2008-12-01,27000,10899
2008-12-02,27000,10900
2008-12-03,27000,10979
2008-12-04,27000,10658
2008-12-05,27000,10835
2008-12-08,27000,11339
2008-12-09,27000,11279
2008-12-10,27000,11480
2008-12-11,27000,11529
2008-12-12,27000,11577
2008-12-15,27000,11625
2008-12-16,27000,12317
2008-12-17,27000,12259
2008-12-18,27000,11846
2008-12-19,27000,11738
2008-12-22,27000,11684
2008-12-23,27000,11536
2008-12-24,27000,11590
2008-12-26,27000,11680
2008-12-29,27000,11795
2008-12-30,27000,12099
2008-12-31,27000,12113
2009-01-02,27000,12501
2009-01-05,27000,12445
2009-01-06,27000,12541
2009-01-07,27000,12172
2009-01-08,27000,12213
2009-01-09,27000,11953
2009-01-12,27000,11684
2009-01-13,27000,11705
2009-01-14,27000,11315
2009-01-15,27000,11330
2009-01-16,27000,11416
2009-01-20,27000,10815
2009-01-21,27000,11285
2009-01-22,27000,11114
2009-01-23,27000,11172
2009-01-26,27000,11235
2009-01-27,27000,11358
2009-01-28,27000,11742
2009-01-29,27000,11353
2009-01-30,27000,11095
2009-02-02,27000,11088
2009-02-03,27000,11263
2009-02-04,27000,11189
2009-02-05,27000,11372
2009-02-06,27000,11684
2009-02-09,27000,11701
2009-02-10,27000,11202
2009-02-11,27000,11255
2009-02-12,27000,11310
2009-02-13,27000,11225
2009-02-17,27000,10721
2009-02-18,27000,10711
2009-02-19,27000,10592
2009-02-20,27000,10473
2009-02-23,27000,10111
2009-02-24,27000,10514
2009-02-25,27000,10405
2009-02-26,27000,10244
2009-02-27,27000,10003
2009-03-02,27000,9539
2009-03-03,27000,9540
2009-03-04,27000,9541
2009-03-05,27000,9542
2009-03-06,27000,9542
2009-03-09,27000,9545
2009-03-10,27000,10025
2009-03-11,27000,10162
2009-03-12,27000,10346
2009-03-13,27000,10440
2009-03-16,27000,10603
2009-03-17,27000,10825
2009-03-18,27000,11120
2009-03-19,27000,11210
2009-03-20,27000,11068
2009-03-23,27000,11706
2009-03-24,27000,11466
2009-03-25,27000,11636
2009-03-26,27000,11726
2009-03-27,27000,11502
2009-03-30,27000,11505
2009-03-31,27000,11506
2009-04-01,27000,11506
2009-04-02,27000,11489
2009-04-03,27000,11446
2009-04-06,27000,11447
2009-04-07,27000,11466
2009-04-08,27000,11496
2009-04-09,27000,11479
2009-04-13,27000,11526
2009-04-14,27000,11560
2009-04-15,27000,11576
2009-04-16,27000,11561
2009-04-17,27000,11559
2009-04-20,27000,11110
2009-04-21,27000,11254
2009-04-22,27000,11232
2009-04-23,27000,11496
2009-04-24,27000,11655
2009-04-27,27000,11551
2009-04-28,27000,11388
2009-04-29,27000,11672
2009-04-30,27000,11797
2009-05-01,27000,11891
2009-05-04,27000,12362
2009-05-05,27000,12305
2009-05-06,27000,12564
2009-05-07,27000,12426
2009-05-08,27000,12921
2009-05-11,27000,12665
2009-05-12,27000,12721
2009-05-13,27000,12367
2009-05-14,27000,12398
2009-05-15,27000,12393
2009-05-18,27000,12782
2009-05-19,27000,12799
2009-05-20,27000,12747
2009-05-21,27000,12517
2009-05-22,27000,12454
2009-05-26,27000,12920
2009-05-27,27000,12699
2009-05-28,27000,12804
2009-05-29,27000,13004
2009-06-01,27000,13448
2009-06-02,27000,13514
2009-06-03,27000,13558
2009-06-04,27000,13488
2009-06-05,27000,13461
2009-06-08,27000,13368
2009-06-09,27000,13492
2009-06-10,27000,13429
2009-06-11,27000,13430
2009-06-12,27000,13432
2009-06-15,27000,13435
2009-06-16,27000,13436
2009-06-17,27000,13438
2009-06-18,27000,13439
2009-06-19,27000,13440
2009-06-22,27000,13444
2009-06-23,27000,13445
2009-06-24,27000,13446
2009-06-25,27000,13447
2009-06-26,27000,13449
2009-06-29,27000,13452
2009-06-30,27000,13453
2009-07-01,27000,13455
2009-07-02,27000,13456
2009-07-06,27000,13461
2009-07-07,27000,13462
2009-07-08,27000,13463
2009-07-09,27000,13567
2009-07-10,27000,13467
2009-07-13,27000,13702
2009-07-14,27000,13747
2009-07-15,27000,14235
2009-07-16,27000,14319
2009-07-17,27000,14258
2009-07-20,27000,14587
2009-07-21,27000,14679
2009-07-22,27000,14711
2009-07-23,27000,14912
2009-07-24,27000,15030
2009-07-27,27000,15026
2009-07-28,27000,14976
2009-07-29,27000,14931
2009-07-30,27000,15189
2009-07-31,27000,15426
2009-08-03,27000,15803
2009-08-04,27000,15687
2009-08-05,27000,15647
2009-08-06,27000,15667
2009-08-07,27000,15612
2009-08-10,27000,15679
2009-08-11,27000,15720
2009-08-12,27000,15715
2009-08-13,27000,15777
2009-08-14,27000,15803
2009-08-17,27000,15830
2009-08-18,27000,15788
2009-08-19,27000,15813
2009-08-20,27000,15837
2009-08-21,27000,15783
2009-08-24,27000,15753
2009-08-25,27000,15819
2009-08-26,27000,15815
2009-08-27,27000,15844
2009-08-28,27000,15836
2009-08-31,27000,15636
2009-09-01,27000,15275
2009-09-02,27000,15208
2009-09-03,27000,15394
2009-09-04,27000,15606
2009-09-08,27000,15801
2009-09-09,27000,16023
2009-09-10,27000,16230
2009-09-11,27000,16240
2009-09-14,27000,16396
2009-09-15,27000,16561
2009-09-16,27000,16884
2009-09-17,27000,16809
2009-09-18,27000,16818
2009-09-21,27000,16780
2009-09-22,27000,16938
2009-09-23,27000,16714
2009-09-24,27000,16410
2009-09-25,27000,16317
2009-09-28,27000,16666
2009-09-29,27000,16674
2009-09-30,27000,16564
2009-10-01,27000,16052
2009-10-02,27000,15944
2009-10-05,27000,16093
2009-10-06,27000,16414
2009-10-07,27000,16405
2009-10-08,27000,16697
2009-10-09,27000,16656
2009-10-13,27000,16691
2009-10-14,27000,17095
2009-10-15,27000,17165
2009-10-16,27000,17027
2009-10-19,27000,17186
2009-10-20,27000,17081
2009-10-21,27000,16931
2009-10-22,27000,17113
2009-10-23,27000,16905
2009-10-26,27000,16707
2009-10-27,27000,16652
2009-10-28,27000,16328
2009-10-29,27000,16697
2009-10-30,27000,16228
2009-11-02,27000,16333
2009-11-03,27000,16373
2009-11-04,27000,16396
2009-11-05,27000,16712
2009-11-06,27000,16757
2009-11-09,27000,17134
2009-11-10,27000,17135
2009-11-12,27000,17138
2009-11-13,27000,17140
2009-11-16,27000,17144
2009-11-17,27000,17139
2009-11-18,27000,17078
2009-11-19,27000,16753
2009-11-20,27000,16686
2009-11-23,27000,16873
2009-11-24,27000,16828
2009-11-25,27000,16899
2009-11-27,27000,16545
2009-11-30,27000,16593
2009-12-01,27000,16594
2009-12-02,27000,16596
2009-12-03,27000,16557
2009-12-04,27000,16550
2009-12-07,27000,16488
2009-12-08,27000,16176
2009-12-09,27000,16134
2009-12-10,27000,16169
2009-12-11,27000,16167
2009-12-14,27000,16317
2009-12-15,27000,16196
2009-12-16,27000,16394
2009-12-17,27000,16023
2009-12-18,27000,15998
2009-12-21,27000,16035
2009-12-22,27000,16074
2009-12-23,27000,16220
2009-12-24,27000,16291
2009-12-28,27000,16394
2009-12-29,27000,16472
2009-12-30,27000,16371
2009-12-31,27000,16358
2010-01-04,27000,16621
2010-01-05,27000,16673
2010-01-06,27000,16689
2010-01-07,27000,16757
2010-01-08,27000,16805
2010-01-11,27000,16834
2010-01-12,27000,16677
2010-01-13,27000,16817
2010-01-14,27000,16858
2010-01-15,27000,16676
2010-01-19,27000,16884
2010-01-20,27000,16708
2010-01-21,27000,16392
2010-01-22,27000,16030
2010-01-25,27000,16103
2010-01-26,27000,16036
2010-01-27,27000,16115
2010-01-28,27000,15926
2010-01-29,27000,15769
2010-02-01,27000,15994
2010-02-02,27000,16202
2010-02-03,27000,16119
2010-02-04,27000,15618
2010-02-05,27000,15663
2010-02-08,27000,15530
2010-02-09,27000,15736
2010-02-10,27000,15735
2010-02-11,27000,16003
2010-02-12,27000,16130
2010-02-16,27000,16401
2010-02-17,27000,16475
2010-02-18,27000,16585
2010-02-19,27000,16623
2010-02-22,27000,16606
2010-02-23,27000,16406
2010-02-24,27000,16568
2010-02-25,27000,16538
2010-02-26,27000,16562
2010-03-01,27000,16730
2010-03-02,27000,16732
2010-03-03,27000,16733
2010-03-04,27000,16735
2010-03-05,27000,16736
2010-03-08,27000,16740
2010-03-09,27000,16699
2010-03-10,27000,16801
2010-03-11,27000,16812
2010-03-12,27000,16930
2010-03-15,27000,16772
2010-03-16,27000,17055
2010-03-17,27000,17132
2010-03-18,27000,16981
2010-03-19,27000,16909
2010-03-22,27000,16902
2010-03-23,27000,16986
2010-03-24,27000,16789
2010-03-25,27000,16747
2010-03-26,27000,16921
2010-03-29,27000,16925
2010-03-30,27000,16927
2010-03-31,27000,16928
2010-04-01,27000,16930
2010-04-05,27000,16838
2010-04-06,27000,16861
2010-04-07,27000,16944
2010-04-08,27000,16931
2010-04-09,27000,16943
2010-04-12,27000,16993
2010-04-13,27000,17016
2010-04-14,27000,16992
2010-04-15,27000,17008
2010-04-16,27000,17063
2010-04-19,27000,16855
2010-04-20,27000,16990
2010-04-21,27000,16928
2010-04-22,27000,16681
2010-04-23,27000,16870
2010-04-26,27000,16920
2010-04-27,27000,16330
2010-04-28,27000,16250
2010-04-29,27000,16416
2010-04-30,27000,16350
2010-05-03,27000,16344
2010-05-04,27000,15779
2010-05-05,27000,15531
2010-05-06,27000,15030
2010-05-07,27000,14812
2010-05-10,27000,15647
2010-05-11,27000,15431
2010-05-12,27000,15562
2010-05-13,27000,15451
2010-05-14,27000,15001
2010-05-17,27000,15003
2010-05-18,27000,14740
2010-05-19,27000,14734
2010-05-20,27000,14044
2010-05-21,27000,14268
2010-05-24,27000,14108
2010-05-25,27000,14098
2010-05-26,27000,14156
2010-05-27,27000,14750
2010-05-28,27000,14581
2010-06-01,27000,14168
2010-06-02,27000,14592
2010-06-03,27000,14582
2010-06-04,27000,14677
2010-06-07,27000,14343
2010-06-08,27000,14367
2010-06-09,27000,14388
2010-06-10,27000,14868
2010-06-11,27000,14869
2010-06-14,27000,14872
2010-06-15,27000,14874
2010-06-16,27000,14875
2010-06-17,27000,14876
2010-06-18,27000,14877
2010-06-21,27000,14881
2010-06-22,27000,14882
2010-06-23,27000,14883
2010-06-24,27000,14884
2010-06-25,27000,14885
2010-06-28,27000,14889
2010-06-29,27000,14890
2010-06-30,27000,14891
2010-07-01,27000,14893
2010-07-02,27000,14894
2010-07-06,27000,14898
2010-07-07,27000,14899
2010-07-08,27000,14900
2010-07-09,27000,14847
2010-07-12,27000,14843
2010-07-13,27000,15094
2010-07-14,27000,15230
2010-07-15,27000,15300
2010-07-16,27000,14855
2010-07-19,27000,14923
2010-07-20,27000,14979
2010-07-21,27000,14775
2010-07-22,27000,15169
2010-07-23,27000,15383
2010-07-26,27000,15508
2010-07-27,27000,15483
2010-07-28,27000,15564
2010-07-29,27000,15596
2010-07-30,27000,15484
2010-08-02,27000,15929
2010-08-03,27000,16030
2010-08-04,27000,16008
2010-08-05,27000,16025
2010-08-06,27000,16063
2010-08-09,27000,16061
2010-08-10,27000,16076
2010-08-11,27000,16110
2010-08-12,27000,16083
2010-08-13,27000,16111
2010-08-16,27000,16174
2010-08-17,27000,16140
2010-08-18,27000,16138
2010-08-19,27000,16178
2010-08-20,27000,16152
2010-08-23,27000,15981
2010-08-24,27000,15747
2010-08-25,27000,15915
2010-08-26,27000,15791
2010-08-27,27000,16179
2010-08-30,27000,15868
2010-08-31,27000,15882
2010-09-01,27000,16430
2010-09-02,27000,16638
2010-09-03,27000,16886
2010-09-07,27000,16595
2010-09-08,27000,16713
2010-09-09,27000,16736
2010-09-10,27000,16783
2010-09-13,27000,17114
2010-09-14,27000,17085
2010-09-15,27000,17156
2010-09-16,27000,17088
2010-09-17,27000,17146
2010-09-20,27000,17504
2010-09-21,27000,17401
2010-09-22,27000,17241
2010-09-23,27000,17098
2010-09-24,27000,17579
2010-09-27,27000,17526
2010-09-28,27000,17681
2010-09-29,27000,17713
2010-09-30,27000,17703
2010-10-01,27000,17772
2010-10-04,27000,17637
2010-10-05,27000,17985
2010-10-06,27000,18197
2010-10-07,27000,18278
2010-10-08,27000,18261
2010-10-12,27000,18229
2010-10-13,27000,18398
2010-10-14,27000,18611
2010-10-15,27000,18648
2010-10-18,27000,18783
2010-10-19,27000,18485
2010-10-20,27000,18683
2010-10-21,27000,18716
2010-10-22,27000,18761
2010-10-25,27000,18802
2010-10-26,27000,18802
2010-10-27,27000,18754
2010-10-28,27000,18776
2010-10-29,27000,18768
2010-11-01,27000,18786
2010-11-02,27000,18932
2010-11-03,27000,19005
2010-11-04,27000,19375
2010-11-05,27000,19452
2010-11-08,27000,19413
2010-11-09,27000,19414
2010-11-10,27000,19415
2010-11-12,27000,19418
2010-11-15,27000,19421
2010-11-16,27000,19060
2010-11-17,27000,19142
2010-11-18,27000,19453
2010-11-19,27000,19561
2010-11-22,27000,19650
2010-11-23,27000,19426
2010-11-24,27000,19836
2010-11-26,27000,19738
2010-11-29,27000,19707
2010-11-30,27000,19580
2010-12-01,27000,19581
2010-12-02,27000,19582
2010-12-03,27000,19726
2010-12-06,27000,19655
2010-12-07,27000,19711
2010-12-08,27000,19783
2010-12-09,27000,19757
2010-12-10,27000,19799
2010-12-13,27000,20081
2010-12-14,27000,20152
2010-12-15,27000,19825
2010-12-16,27000,19981
2010-12-17,27000,19779
2010-12-20,27000,19818
2010-12-21,27000,20050
2010-12-22,27000,20056
2010-12-23,27000,20075
2010-12-27,27000,20037
2010-12-28,27000,20094
2010-12-29,27000,20179
2010-12-30,27000,20126
2010-12-31,27000,20233
2011-01-03,27000,20463
2011-01-04,27000,20437
2011-01-05,27000,20542
2011-01-06,27000,20506
2011-01-07,27000,20468
2011-01-10,27000,20440
2011-01-11,27000,20516
2011-01-12,27000,20703
2011-01-13,27000,20668
2011-01-14,27000,20821
2011-01-18,27000,20850
2011-01-19,27000,20642
2011-01-20,27000,20615
2011-01-21,27000,20665
2011-01-24,27000,20786
2011-01-25,27000,20792
2011-01-26,27000,20880
2011-01-27,27000,20928
2011-01-28,27000,20555
2011-01-31,27000,20712
2011-02-01,27000,21058
2011-02-02,27000,21004
2011-02-03,27000,21057
2011-02-04,27000,21118
2011-02-07,27000,21250
2011-02-08,27000,21345
2011-02-09,27000,21253
2011-02-10,27000,21347
2011-02-11,27000,21569
2011-02-14,27000,21681
2011-02-15,27000,21547
2011-02-16,27000,21686
2011-02-17,27000,21754
2011-02-18,27000,21797
2011-02-22,27000,21349
2011-02-23,27000,21220
2011-02-24,27000,21204
2011-02-25,27000,21433
2011-02-28,27000,21553
2011-03-01,27000,21214
2011-03-02,27000,21216
2011-03-03,27000,21217
2011-03-04,27000,21219
2011-03-07,27000,21224
2011-03-08,27000,21226
2011-03-09,27000,21236
2011-03-10,27000,20820
2011-03-11,27000,20716
2011-03-14,27000,20368
2011-03-15,27000,19822
2011-03-16,27000,19446
2011-03-17,27000,20009
2011-03-18,27000,20163
2011-03-21,27000,20691
2011-03-22,27000,20695
2011-03-23,27000,20651
2011-03-24,27000,20866
2011-03-25,27000,20739
2011-03-28,27000,20800
2011-03-29,27000,20802
2011-03-30,27000,20804
2011-03-31,27000,20806
2011-04-01,27000,20807
2011-04-04,27000,20831
2011-04-05,27000,20783
2011-04-06,27000,20746
2011-04-07,27000,20753
2011-04-08,27000,20747
2011-04-11,27000,20755
2011-04-12,27000,20821
2011-04-13,27000,20856
2011-04-14,27000,20840
2011-04-15,27000,20918
2011-04-18,27000,20499
2011-04-19,27000,20587
2011-04-20,27000,21135
2011-04-21,27000,21375
2011-04-25,27000,21317
2011-04-26,27000,21424
2011-04-27,27000,21709
2011-04-28,27000,21837
2011-04-29,27000,21906
2011-05-02,27000,22063
2011-05-03,27000,21913
2011-05-04,27000,21600
2011-05-05,27000,21207
2011-05-06,27000,21296
2011-05-09,27000,21303
2011-05-10,27000,21404
2011-05-11,27000,21226
2011-05-12,27000,21108
2011-05-13,27000,20900
2011-05-16,27000,20966
2011-05-17,27000,20726
2011-05-18,27000,20680
2011-05-19,27000,20717
2011-05-20,27000,20588
2011-05-23,27000,20250
2011-05-24,27000,20199
2011-05-25,27000,20399
2011-05-26,27000,20605
2011-05-27,27000,20752
2011-05-31,27000,20988
2011-06-01,27000,20427
2011-06-02,27000,20423
2011-06-03,27000,20450
2011-06-06,27000,20444
2011-06-07,27000,20504
2011-06-08,27000,20294
2011-06-09,27000,20406
2011-06-10,27000,20084
2011-06-13,27000,20088
2011-06-14,27000,20090
2011-06-15,27000,20091
2011-06-16,27000,20092
2011-06-17,27000,20094
2011-06-20,27000,20098
2011-06-21,27000,20099
2011-06-22,27000,20101
2011-06-23,27000,20102
2011-06-24,27000,20103
2011-06-27,27000,20108
2011-06-28,27000,20109
2011-06-29,27000,20110
2011-06-30,27000,20112
2011-07-01,27000,20113
2011-07-05,27000,20119
2011-07-06,27000,20120
2011-07-07,27000,20122
2011-07-08,27000,20123
2011-07-11,27000,19630
2011-07-12,27000,19469
2011-07-13,27000,19797
2011-07-14,27000,19647
2011-07-15,27000,19578
2011-07-18,27000,19248
2011-07-19,27000,19497
2011-07-20,27000,19755
2011-07-21,27000,20096
2011-07-22,27000,20241
2011-07-25,27000,20111
2011-07-26,27000,20267
2011-07-27,27000,19820
2011-07-28,27000,19859
2011-07-29,27000,19807
2011-08-01,27000,19615
2011-08-02,27000,19062
2011-08-03,27000,19074
2011-08-04,27000,19161
2011-08-05,27000,19057
2011-08-08,27000,19141
2011-08-09,27000,19237
2011-08-10,27000,19295
2011-08-11,27000,19155
2011-08-12,27000,19228
2011-08-15,27000,19186
2011-08-16,27000,19236
2011-08-17,27000,19271
2011-08-18,27000,19308
2011-08-19,27000,19296
2011-08-22,27000,19271
2011-08-23,27000,20086
2011-08-24,27000,20362
2011-08-25,27000,19890
2011-08-26,27000,20408
2011-08-29,27000,21271
2011-08-30,27000,21376
2011-08-31,27000,21407
2011-09-01,27000,21000
2011-09-02,27000,20336
2011-09-06,27000,20228
2011-09-07,27000,21020
2011-09-08,27000,20696
2011-09-09,27000,20117
2011-09-12,27000,20239
2011-09-13,27000,20574
2011-09-14,27000,20931
2011-09-15,27000,21210
2011-09-16,27000,21229
2011-09-19,27000,20940
2011-09-20,27000,20636
2011-09-21,27000,19941
2011-09-22,27000,19220
2011-09-23,27000,19439
2011-09-26,27000,19804
2011-09-27,27000,20172
2011-09-28,27000,19469
2011-09-29,27000,19647
2011-09-30,27000,19110
2011-10-03,27000,18168
2011-10-04,27000,18436
2011-10-05,27000,18719
2011-10-06,27000,19254
2011-10-07,27000,19150
2011-10-11,27000,19802
2011-10-12,27000,20160
2011-10-13,27000,20164
2011-10-14,27000,20403
2011-10-17,27000,20008
2011-10-18,27000,20417
2011-10-19,27000,20162
2011-10-20,27000,20254
2011-10-21,27000,20636
2011-10-24,27000,20901
2011-10-25,27000,20482
2011-10-26,27000,20698
2011-10-27,27000,21410
2011-10-28,27000,21418
2011-10-31,27000,20889
2011-11-01,27000,20307
2011-11-02,27000,20635
2011-11-03,27000,21026
2011-11-04,27000,20895
2011-11-07,27000,21028
2011-11-08,27000,21287
2011-11-09,27000,21288
2011-11-10,27000,21289
2011-11-14,27000,21294
2011-11-15,27000,21295
2011-11-16,27000,20959
2011-11-17,27000,20600
2011-11-18,27000,20587
2011-11-21,27000,20190
2011-11-22,27000,20064
2011-11-23,27000,19504
2011-11-25,27000,19376
2011-11-28,27000,20130
2011-11-29,27000,20115
2011-11-30,27000,21135
2011-12-01,27000,21137
2011-12-02,27000,21138
2011-12-05,27000,21343
2011-12-06,27000,21219
2011-12-07,27000,21304
2011-12-08,27000,20763
2011-12-09,27000,21200
2011-12-12,27000,20722
2011-12-13,27000,20344
2011-12-14,27000,20114
2011-12-15,27000,20185
2011-12-16,27000,20218
2011-12-19,27000,19934
2011-12-20,27000,20470
2011-12-21,27000,20427
2011-12-22,27000,20556
2011-12-23,27000,20676
2011-12-27,27000,20733
2011-12-28,27000,20461
2011-12-29,27000,20694
2011-12-30,27000,20844
2012-01-03,27000,21167
2012-01-04,27000,21176
2012-01-05,27000,21238
2012-01-06,27000,21193
2012-01-09,27000,21241
2012-01-10,27000,21430
2012-01-11,27000,21439
2012-01-12,27000,21490
2012-01-13,27000,21384
2012-01-17,27000,21460
2012-01-18,27000,21701
2012-01-19,27000,21809
2012-01-20,27000,21825
2012-01-23,27000,21835
2012-01-24,27000,21814
2012-01-25,27000,22005
2012-01-26,27000,21880
2012-01-27,27000,21846
2012-01-30,27000,21792
2012-01-31,27000,21782
2012-02-01,27000,21981
2012-02-02,27000,22007
2012-02-03,27000,22330
2012-02-06,27000,22321
2012-02-07,27000,22367
2012-02-08,27000,22424
2012-02-09,27000,22426
2012-02-10,27000,22181
2012-02-13,27000,22429
2012-02-14,27000,22367
2012-02-15,27000,22263
2012-02-16,27000,22511
2012-02-17,27000,22565
2012-02-21,27000,22582
2012-02-22,27000,22508
2012-02-23,27000,22608
2012-02-24,27000,22649
2012-02-27,27000,22684
2012-02-28,27000,22764
2012-02-29,27000,22660
2012-03-01,27000,22801
2012-03-02,27000,22802
2012-03-05,27000,22805
2012-03-06,27000,22806
2012-03-07,27000,22807
2012-03-08,27000,22808
2012-03-09,27000,22751
2012-03-12,27000,22691
2012-03-13,27000,23057
2012-03-14,27000,22906
2012-03-15,27000,23079
2012-03-16,27000,23303
2012-03-19,27000,23384
2012-03-20,27000,23131
2012-03-21,27000,23002
2012-03-22,27000,22912
2012-03-23,27000,22959
2012-03-26,27000,23281
2012-03-27,27000,23210
2012-03-28,27000,23034
2012-03-29,27000,23035
2012-03-30,27000,23037
2012-04-02,27000,23039
2012-04-03,27000,22962
2012-04-04,27000,22992
2012-04-05,27000,23038
2012-04-09,27000,23161
2012-04-10,27000,23194
2012-04-11,27000,23159
2012-04-12,27000,23153
2012-04-13,27000,23204
2012-04-16,27000,23227
2012-04-17,27000,23198
2012-04-18,27000,23187
2012-04-19,27000,23097
2012-04-20,27000,23241
2012-04-23,27000,22801
2012-04-24,27000,23015
2012-04-25,27000,23291
2012-04-26,27000,23315
2012-04-27,27000,23454
2012-04-30,27000,23393
2012-05-01,27000,23340
2012-05-02,27000,23219
2012-05-03,27000,23208
2012-05-04,27000,22744
2012-05-07,27000,22750
2012-05-08,27000,22477
2012-05-09,27000,22286
2012-05-10,27000,22401
2012-05-11,27000,22381
2012-05-14,27000,21988
2012-05-15,27000,21586
2012-05-16,27000,21484
2012-05-17,27000,21514
2012-05-18,27000,21268
2012-05-21,27000,21778
2012-05-22,27000,21738
2012-05-23,27000,21862
2012-05-24,27000,21908
2012-05-25,27000,21900
2012-05-29,27000,22194
2012-05-30,27000,21761
2012-05-31,27000,21715
2012-06-01,27000,21033
2012-06-04,27000,20955
2012-06-05,27000,20931
2012-06-06,27000,20881
2012-06-07,27000,20754
2012-06-08,27000,20950
2012-06-11,27000,20497
2012-06-12,27000,20750
2012-06-13,27000,20751
2012-06-14,27000,20752
2012-06-15,27000,20753
2012-06-18,27000,20755
2012-06-19,27000,20756
2012-06-20,27000,20756
2012-06-21,27000,20757
2012-06-22,27000,20758
2012-06-25,27000,20760
2012-06-26,27000,20761
2012-06-27,27000,20762
2012-06-28,27000,20763
2012-06-29,27000,20764
2012-07-02,27000,20766
2012-07-03,27000,20767
2012-07-05,27000,20768
2012-07-06,27000,20769
2012-07-09,27000,20771
2012-07-10,27000,20809
2012-07-11,27000,20809
2012-07-12,27000,20508
2012-07-13,27000,20876
2012-07-16,27000,20835
2012-07-17,27000,20973
2012-07-18,27000,20986
2012-07-19,27000,21242
2012-07-20,27000,20860
2012-07-23,27000,20338
2012-07-24,27000,20232
2012-07-25,27000,20188
2012-07-26,27000,20874
2012-07-27,27000,21258
2012-07-30,27000,21297
2012-07-31,27000,21184
2012-08-01,27000,21160
2012-08-02,27000,20994
2012-08-03,27000,20922
2012-08-06,27000,20948
2012-08-07,27000,20892
2012-08-08,27000,20879
2012-08-09,27000,20877
2012-08-10,27000,20901
2012-08-13,27000,20900
2012-08-14,27000,20844
2012-08-15,27000,20777
2012-08-16,27000,20749
2012-08-17,27000,20769
2012-08-20,27000,20780
2012-08-21,27000,20792
2012-08-22,27000,20753
2012-08-23,27000,20612
2012-08-24,27000,20686
2012-08-27,27000,20676
2012-08-28,27000,20756
2012-08-29,27000,20806
2012-08-30,27000,20634
2012-08-31,27000,20738
2012-09-04,27000,20921
2012-09-05,27000,20909
2012-09-06,27000,21320
2012-09-07,27000,21445
2012-09-10,27000,21356
2012-09-11,27000,21407
2012-09-12,27000,21499
2012-09-13,27000,21746
2012-09-14,27000,21985
2012-09-17,27000,21789
2012-09-18,27000,21709
2012-09-19,27000,21742
2012-09-20,27000,21610
2012-09-21,27000,21654
2012-09-24,27000,21548
2012-09-25,27000,21228
2012-09-26,27000,21104
2012-09-27,27000,21339
2012-09-28,27000,21258
2012-10-01,27000,21262
2012-10-02,27000,21262
2012-10-03,27000,21160
2012-10-04,27000,21321
2012-10-05,27000,21543
2012-10-09,27000,21124
2012-10-10,27000,20988
2012-10-11,27000,21111
2012-10-12,27000,21096
2012-10-15,27000,21267
2012-10-16,27000,21485
2012-10-17,27000,21577
2012-10-18,27000,21524
2012-10-19,27000,21168
2012-10-22,27000,21178
2012-10-23,27000,20872
2012-10-24,27000,20808
2012-10-25,27000,20870
2012-10-26,27000,20855
2012-10-31,27000,20861
2012-11-01,27000,21090
2012-11-02,27000,20892
2012-11-05,27000,20940
2012-11-06,27000,21105
2012-11-07,27000,20623
2012-11-08,27000,20372
2012-11-09,27000,20372
2012-11-13,27000,20376
2012-11-14,27000,20376
2012-11-15,27000,20377
2012-11-16,27000,20563
2012-11-19,27000,20955
2012-11-20,27000,21006
2012-11-21,27000,21112
2012-11-23,27000,21349
2012-11-26,27000,21359
2012-11-27,27000,21323
2012-11-28,27000,21467
2012-11-29,27000,21666
2012-11-30,27000,21683
2012-12-03,27000,21685
2012-12-04,27000,21686
2012-12-05,27000,21691
2012-12-06,27000,21739
2012-12-07,27000,21721
2012-12-10,27000,21739
2012-12-11,27000,21865
2012-12-12,27000,21933
2012-12-13,27000,21942
2012-12-14,27000,21974
2012-12-17,27000,22038
2012-12-18,27000,22206
2012-12-19,27000,22426
2012-12-20,27000,22523
2012-12-21,27000,22261
2012-12-24,27000,22220
2012-12-26,27000,22276
2012-12-27,27000,22315
2012-12-28,27000,22265
2012-12-31,27000,22411
2013-01-02,27000,22985
2013-01-03,27000,22937
2013-01-04,27000,23048
2013-01-07,27000,22977
2013-01-08,27000,22911
2013-01-09,27000,22972
2013-01-10,27000,23146
2013-01-11,27000,23148
2013-01-14,27000,23126
2013-01-15,27000,23152
2013-01-16,27000,23160
2013-01-17,27000,23291
2013-01-18,27000,23370
2013-01-22,27000,23475
2013-01-23,27000,23511
2013-01-24,27000,23512
2013-01-25,27000,23640
2013-01-28,27000,23597
2013-01-29,27000,23719
2013-01-30,27000,23632
2013-01-31,27000,23573
2013-02-01,27000,23810
2013-02-04,27000,23537
2013-02-05,27000,23784
2013-02-06,27000,23800
2013-02-07,27000,23767
2013-02-08,27000,23901
2013-02-11,27000,23866
2013-02-12,27000,23948
2013-02-13,27000,24012
2013-02-14,27000,24071
2013-02-15,27000,24041
2013-02-19,27000,24221
2013-02-20,27000,23922
2013-02-21,27000,23777
2013-02-22,27000,23989
2013-02-25,27000,23550
2013-02-26,27000,23697
2013-02-27,27000,24005
2013-02-28,27000,23985
2013-03-01,27000,24041
2013-03-04,27000,24044
2013-03-05,27000,24045
2013-03-06,27000,24046
2013-03-07,27000,24047
2013-03-08,27000,24048
2013-03-11,27000,24191
2013-03-12,27000,24194
2013-03-13,27000,24062
2013-03-14,27000,24289
2013-03-15,27000,24493
2013-03-18,27000,24147
2013-03-19,27000,24071
2013-03-20,27000,24164
2013-03-21,27000,24128
2013-03-22,27000,24136
2013-03-25,27000,24032
2013-03-26,27000,24010
2013-03-27,27000,23920
2013-03-28,27000,24005
2013-04-01,27000,24006
2013-04-02,27000,23994
2013-04-03,27000,24043
2013-04-04,27000,24107
2013-04-05,27000,24167
2013-04-08,27000,24139
2013-04-09,27000,24128
2013-04-10,27000,24081
2013-04-11,27000,24097
2013-04-12,27000,24157
2013-04-15,27000,24179
2013-04-16,27000,24503
2013-04-17,27000,24070
2013-04-18,27000,23977
2013-04-19,27000,24037
2013-04-22,27000,24090
2013-04-23,27000,24446
2013-04-24,27000,24701
2013-04-25,27000,24889
2013-04-26,27000,24921
2013-04-29,27000,25119
2013-04-30,27000,25291
2013-05-01,27000,25243
2013-05-02,27000,25071
2013-05-03,27000,25436
2013-05-06,27000,25383
2013-05-07,27000,25409
2013-05-08,27000,25726
2013-05-09,27000,25558
2013-05-10,27000,25438
2013-05-13,27000,25522
2013-05-14,27000,25553
2013-05-15,27000,25625
2013-05-16,27000,25524
2013-05-17,27000,25433
2013-05-20,27000,25457
2013-05-21,27000,25491
2013-05-22,27000,25084
2013-05-23,27000,25085
2013-05-24,27000,25035
2013-05-28,27000,25270
2013-05-29,27000,25042
2013-05-30,27000,25214
2013-05-31,27000,24956
2013-06-03,27000,24975
2013-06-04,27000,24798
2013-06-05,27000,24807
2013-06-06,27000,24832
2013-06-07,27000,25074
2013-06-10,27000,25135
2013-06-11,27000,24843
2013-06-12,27000,24616
2013-06-13,27000,24617
2013-06-14,27000,24618
2013-06-17,27000,24622
2013-06-18,27000,24623
2013-06-19,27000,24624
2013-06-20,27000,24625
2013-06-21,27000,24626
2013-06-24,27000,24630
2013-06-25,27000,24631
2013-06-26,27000,24632
2013-06-27,27000,24634
2013-06-28,27000,24637
2013-07-01,27000,24638
2013-07-02,27000,24640
2013-07-03,27000,24641
2013-07-05,27000,24644
2013-07-08,27000,24648
2013-07-09,27000,24834
2013-07-10,27000,25013
2013-07-11,27000,25606
2013-07-12,27000,25429
2013-07-15,27000,25475
2013-07-16,27000,25589
2013-07-17,27000,25607
2013-07-18,27000,25736
2013-07-19,27000,25767
2013-07-22,27000,25966
2013-07-23,27000,25987
2013-07-24,27000,26070
2013-07-25,27000,25917
2013-07-26,27000,25846
2013-07-29,27000,25651
2013-07-30,27000,25716
2013-07-31,27000,25639
2013-08-01,27000,25896
2013-08-02,27000,26212
2013-08-05,27000,26179
2013-08-06,27000,26173
2013-08-07,27000,26213
2013-08-08,27000,26242
2013-08-09,27000,26249
2013-08-12,27000,26225
2013-08-13,27000,26103
2013-08-14,27000,26108
2013-08-15,27000,26040
2013-08-16,27000,25949
2013-08-19,27000,25876
2013-08-20,27000,25953
2013-08-21,27000,25904
2013-08-22,27000,26230
2013-08-23,27000,26303
2013-08-26,27000,26322
2013-08-27,27000,25758
2013-08-28,27000,25837
2013-08-29,27000,26023
2013-08-30,27000,25709
2013-09-03,27000,25808
2013-09-04,27000,26039
2013-09-05,27000,26119
2013-09-06,27000,26160
2013-09-09,27000,26555
2013-09-10,27000,26797
2013-09-11,27000,26834
2013-09-12,27000,26709
2013-09-13,27000,26796
2013-09-16,27000,26889
2013-09-17,27000,27113
2013-09-18,27000,27383
2013-09-19,27000,27362
2013-09-20,27000,27209
2013-09-23,27000,27107
2013-09-24,27000,27180
2013-09-25,27000,27203
2013-09-26,27000,27357
2013-09-27,27000,27266
2013-09-30,27000,27225
2013-10-01,27000,27597
2013-10-02,27000,27526
2013-10-03,27000,27513
2013-10-04,27000,27456
2013-10-07,27000,27280
2013-10-08,27000,27039
2013-10-09,27000,27060
2013-10-10,27000,27553
2013-10-11,27000,27631
2013-10-15,27000,27548
2013-10-16,27000,27932
2013-10-17,27000,28122
2013-10-18,27000,28307
2013-10-21,27000,28310
2013-10-22,27000,28472
2013-10-23,27000,28338
2013-10-24,27000,28431
2013-10-25,27000,28556
2013-10-28,27000,28594
2013-10-29,27000,28756
2013-10-30,27000,28618
2013-10-31,27000,28510
2013-11-01,27000,28593
2013-11-04,27000,28696
2013-11-05,27000,28618
2013-11-06,27000,28756
2013-11-07,27000,28384
2013-11-08,27000,28765
2013-11-12,27000,28772
2013-11-13,27000,28774
2013-11-14,27000,28775
2013-11-15,27000,28777
2013-11-18,27000,28496
2013-11-19,27000,28314
2013-11-20,27000,28249
2013-11-21,27000,28654
2013-11-22,27000,28785
2013-11-25,27000,28735
2013-11-26,27000,28886
2013-11-27,27000,29006
2013-11-29,27000,28998
2013-12-02,27000,29001
2013-12-03,27000,29003
2013-12-04,27000,28695
2013-12-05,27000,28605
2013-12-06,27000,28773
2013-12-09,27000,28916
2013-12-10,27000,28872
2013-12-11,27000,28743
2013-12-12,27000,28388
2013-12-13,27000,28327
2013-12-16,27000,28521
2013-12-17,27000,28397
2013-12-18,27000,28668
2013-12-19,27000,28899
2013-12-20,27000,29053
2013-12-23,27000,29282
2013-12-24,27000,29264
2013-12-26,27000,29380
2013-12-27,27000,29747
2013-12-30,27000,29820
2013-12-31,27000,29852
2014-01-02,27000,29592
2014-01-03,27000,29583
2014-01-06,27000,29510
2014-01-07,27000,29690
2014-01-08,27000,29692
2014-01-09,27000,29703
2014-01-10,27000,29771
2014-01-13,27000,29400
2014-01-14,27000,29718
2014-01-15,27000,29873
2014-01-16,27000,29833
2014-01-17,27000,29718
2014-01-21,27000,29801
2014-01-22,27000,29822
2014-01-23,27000,29558
2014-01-24,27000,28940
2014-01-27,27000,28801
2014-01-28,27000,28978
2014-01-29,27000,28685
2014-01-30,27000,29009
2014-01-31,27000,28822
2014-02-03,27000,28164
2014-02-04,27000,28381
2014-02-05,27000,28332
2014-02-06,27000,28699
2014-02-07,27000,29081
2014-02-10,27000,29127
2014-02-11,27000,29398
2014-02-12,27000,29529
2014-02-13,27000,29842
2014-02-14,27000,29903
2014-02-18,27000,30179
2014-02-19,27000,29984
2014-02-20,27000,30170
2014-02-21,27000,30117
2014-02-24,27000,30303
2014-02-25,27000,30264
2014-02-26,27000,30270
2014-02-27,27000,30424
2014-02-28,27000,30509
2014-03-03,27000,30286
2014-03-04,27000,30288
2014-03-05,27000,30289
2014-03-06,27000,30291
2014-03-07,27000,30293
2014-03-10,27000,30299
2014-03-11,27000,30318
2014-03-12,27000,30026
2014-03-13,27000,29603
2014-03-14,27000,29535
2014-03-17,27000,29720
2014-03-18,27000,29915
2014-03-19,27000,29651
2014-03-20,27000,29498
2014-03-21,27000,29576
2014-03-24,27000,29477
2014-03-25,27000,29727
2014-03-26,27000,29975
2014-03-27,27000,30034
2014-03-28,27000,30213
2014-03-31,27000,30219
2014-04-01,27000,30220
2014-04-02,27000,30163
2014-04-03,27000,30192
2014-04-04,27000,30294
2014-04-07,27000,30350
2014-04-08,27000,30375
2014-04-09,27000,30384
2014-04-10,27000,30482
2014-04-11,27000,30495
2014-04-14,27000,30468
2014-04-15,27000,30480
2014-04-16,27000,30852
2014-04-17,27000,31003
2014-04-21,27000,30972
2014-04-22,27000,31218
2014-04-23,27000,31217
2014-04-24,27000,31237
2014-04-25,27000,31133
2014-04-28,27000,31107
2014-04-29,27000,31315
2014-04-30,27000,31428
2014-05-01,27000,31541
2014-05-02,27000,31521
2014-05-05,27000,31504
2014-05-06,27000,31598
2014-05-07,27000,31408
2014-05-08,27000,31631
2014-05-09,27000,31430
2014-05-12,27000,31538
2014-05-13,27000,31666
2014-05-14,27000,31754
2014-05-15,27000,31588
2014-05-16,27000,31531
2014-05-19,27000,31514
2014-05-20,27000,31144
2014-05-21,27000,31332
2014-05-22,27000,31548
2014-05-23,27000,31805
2014-05-27,27000,32119
2014-05-28,27000,32021
2014-05-29,27000,32165
2014-05-30,27000,32068
2014-06-02,27000,32070
2014-06-03,27000,32052
2014-06-04,27000,32044
2014-06-05,27000,32085
2014-06-06,27000,32307
2014-06-09,27000,32454
2014-06-10,27000,32387
2014-06-11,27000,32280
2014-06-12,27000,32282
2014-06-13,27000,32284
2014-06-16,27000,32290
2014-06-17,27000,32292
2014-06-18,27000,32294
2014-06-19,27000,32296
2014-06-20,27000,32298
2014-06-23,27000,32304
2014-06-24,27000,32306
2014-06-25,27000,32308
2014-06-26,27000,32309
2014-06-27,27000,32311
2014-06-30,27000,32318
2014-07-01,27000,32320
2014-07-02,27000,32322
2014-07-03,27000,32324
2014-07-07,27000,32332
2014-07-08,27000,32334
2014-07-09,27000,32313
2014-07-10,27000,31997
2014-07-11,27000,32020
2014-07-14,27000,32299
2014-07-15,27000,32163
2014-07-16,27000,32408
2014-07-17,27000,32177
2014-07-18,27000,32126
2014-07-21,27000,32046
2014-07-22,27000,32293
2014-07-23,27000,32345
2014-07-24,27000,32417
2014-07-25,27000,32264
2014-07-28,27000,32261
2014-07-29,27000,32282
2014-07-30,27000,32091
2014-07-31,27000,31817
2014-08-01,27000,31580
2014-08-04,27000,31483
2014-08-05,27000,31490
2014-08-06,27000,31488
2014-08-07,27000,31557
2014-08-08,27000,31553
2014-08-11,27000,31552
2014-08-12,27000,31529
2014-08-13,27000,31582
2014-08-14,27000,31628
2014-08-15,27000,31696
2014-08-18,27000,31633
2014-08-19,27000,31608
2014-08-20,27000,31582
2014-08-21,27000,31621
2014-08-22,27000,31627
2014-08-25,27000,31756
2014-08-26,27000,31910
2014-08-27,27000,31893
2014-08-28,27000,31796
2014-08-29,27000,31981
2014-09-02,27000,32096
2014-09-03,27000,31975
2014-09-04,27000,31851
2014-09-05,27000,31962
2014-09-08,27000,31965
2014-09-09,27000,31663
2014-09-10,27000,31784
2014-09-11,27000,31938
2014-09-12,27000,31641
2014-09-15,27000,31344
2014-09-16,27000,31512
2014-09-17,27000,31555
2014-09-18,27000,31653
2014-09-19,27000,31430
2014-09-22,27000,30946
2014-09-23,27000,30698
2014-09-24,27000,30920
2014-09-25,27000,30471
2014-09-26,27000,30725
2014-09-29,27000,30675
2014-09-30,27000,30351
2014-10-01,27000,29903
2014-10-02,27000,29396
2014-10-03,27000,29279
2014-10-06,27000,29531
2014-10-07,27000,29206
2014-10-08,27000,29545
2014-10-09,27000,28873
2014-10-10,27000,28413
2014-10-14,27000,28540
2014-10-15,27000,28310
2014-10-16,27000,28316
2014-10-17,27000,28681
2014-10-20,27000,28944
2014-10-21,27000,29511
2014-10-22,27000,29299
2014-10-23,27000,29660
2014-10-24,27000,29869
2014-10-27,27000,29825
2014-10-28,27000,30181
2014-10-29,27000,30142
2014-10-30,27000,30332
2014-10-31,27000,30688
2014-11-03,27000,30685
2014-11-04,27000,30599
2014-11-05,27000,30784
2014-11-06,27000,30910
2014-11-07,27000,30926
2014-11-10,27000,31025
2014-11-12,27000,31028
2014-11-13,27000,31030
2014-11-14,27000,31032
2014-11-17,27000,31038
2014-11-18,27000,31224
2014-11-19,27000,31033
2014-11-20,27000,31267
2014-11-21,27000,31378
2014-11-24,27000,31641
2014-11-25,27000,31642
2014-11-26,27000,31715
2014-11-28,27000,31431
2014-12-01,27000,31433
2014-12-02,27000,31439
2014-12-03,27000,31389
2014-12-04,27000,31370
2014-12-05,27000,31403
2014-12-08,27000,31277
2014-12-09,27000,31046
2014-12-10,27000,30803
2014-12-11,27000,30633
2014-12-12,27000,30082
2014-12-15,27000,29641
2014-12-16,27000,29818
2014-12-17,27000,29846
2014-12-18,27000,30590
2014-12-19,27000,30556
2014-12-22,27000,30688
2014-12-23,27000,30600
2014-12-24,27000,30704
2014-12-26,27000,30700
2014-12-29,27000,30763
2014-12-30,27000,30495
2014-12-31,27000,30228
2015-01-02,27000,30222
2015-01-05,27000,29672
2015-01-06,27000,29408
2015-01-07,27000,29759
2015-01-08,27000,30292
2015-01-09,27000,30038
2015-01-12,27000,29795
2015-01-13,27000,29721
2015-01-14,27000,29550
2015-01-15,27000,29277
2015-01-16,27000,29670
2015-01-20,27000,29717
2015-01-21,27000,29862
2015-01-22,27000,30318
2015-01-23,27000,30152
2015-01-26,27000,30230
2015-01-27,27000,29826
2015-01-28,27000,29425
2015-01-29,27000,29709
2015-01-30,27000,29323
2015-02-02,27000,29704
2015-02-03,27000,30133
2015-02-04,27000,30017
2015-02-05,27000,30332
2015-02-06,27000,30237
2015-02-09,27000,30110
2015-02-10,27000,30333
2015-02-11,27000,30337
2015-02-12,27000,30671
2015-02-13,27000,30873
2015-02-17,27000,30907
2015-02-18,27000,30899
2015-02-19,27000,30871
2015-02-20,27000,31064
2015-02-23,27000,31055
2015-02-24,27000,31142
2015-02-25,27000,31123
2015-02-26,27000,31082
2015-02-27,27000,30991
2015-03-02,27000,31182
2015-03-03,27000,31184
2015-03-04,27000,31185
2015-03-05,27000,31187
2015-03-06,27000,31189
2015-03-09,27000,31194
2015-03-10,27000,30668
2015-03-11,27000,30678
2015-03-12,27000,30925
2015-03-13,27000,30822
2015-03-16,27000,31109
2015-03-17,27000,31088
2015-03-18,27000,31890
2015-03-19,27000,31438
2015-03-20,27000,32064
2015-03-23,27000,32297
2015-03-24,27000,32303
2015-03-25,27000,32125
2015-03-26,27000,31863
2015-03-27,27000,31842
2015-03-30,27000,31847
2015-03-31,27000,31848
2015-04-01,27000,31850
2015-04-02,27000,31797
2015-04-06,27000,31815
2015-04-07,27000,31842
2015-04-08,27000,31851
2015-04-09,27000,31763
2015-04-10,27000,31768
2015-04-13,27000,31812
2015-04-14,27000,31852
2015-04-15,27000,31857
2015-04-16,27000,31879
2015-04-17,27000,31612
2015-04-20,27000,31662
2015-04-21,27000,31887
2015-04-22,27000,31879
2015-04-23,27000,31992
2015-04-24,27000,32262
2015-04-27,27000,32536
2015-04-28,27000,32495
2015-04-29,27000,32307
2015-04-30,27000,32064
2015-05-01,27000,31977
2015-05-04,27000,32001
2015-05-05,27000,31782
2015-05-06,27000,31971
2015-05-07,27000,31691
2015-05-08,27000,32244
2015-05-11,27000,32235
2015-05-12,27000,32189
2015-05-13,27000,32464
2015-05-14,27000,32594
2015-05-15,27000,32717
2015-05-18,27000,32686
2015-05-19,27000,32627
2015-05-20,27000,32656
2015-05-21,27000,32690
2015-05-22,27000,32635
2015-05-26,27000,32324
2015-05-27,27000,32624
2015-05-28,27000,32579
2015-05-29,27000,32413
2015-06-01,27000,32475
2015-06-02,27000,32513
2015-06-03,27000,32376
2015-06-04,27000,32473
2015-06-05,27000,32651
2015-06-08,27000,32417
2015-06-09,27000,32348
2015-06-10,27000,32719
2015-06-11,27000,32721
2015-06-12,27000,32723
2015-06-15,27000,32728
2015-06-16,27000,32730
2015-06-17,27000,32732
2015-06-18,27000,32734
2015-06-19,27000,32735
2015-06-22,27000,32741
2015-06-23,27000,32742
2015-06-24,27000,32744
2015-06-25,27000,32746
2015-06-26,27000,32748
2015-06-29,27000,32753
2015-06-30,27000,32755
2015-07-01,27000,32757
2015-07-02,27000,32759
2015-07-06,27000,32765
2015-07-07,27000,32769
2015-07-08,27000,32771
2015-07-09,27000,33445
2015-07-10,27000,34105
2015-07-13,27000,34303
2015-07-14,27000,34580
2015-07-15,27000,34592
2015-07-16,27000,34877
2015-07-17,27000,34795
2015-07-20,27000,34866
2015-07-21,27000,34885
2015-07-22,27000,34479
2015-07-23,27000,34568
2015-07-24,27000,34272
2015-07-27,27000,34014
2015-07-28,27000,34047
2015-07-29,27000,34294
2015-07-30,27000,34242
2015-07-31,27000,34625
2015-08-03,27000,34582
2015-08-04,27000,34569
2015-08-05,27000,34482
2015-08-06,27000,34534
2015-08-07,27000,34614
2015-08-10,27000,34524
2015-08-11,27000,34680
2015-08-12,27000,34674
2015-08-13,27000,34581
2015-08-14,27000,34567
2015-08-17,27000,34642
2015-08-18,27000,34573
2015-08-19,27000,34681
2015-08-20,27000,34735
2015-08-21,27000,34776
2015-08-24,27000,33395
2015-08-25,27000,33147
2015-08-26,27000,33992
2015-08-27,27000,34798
2015-08-28,27000,35049
2015-08-31,27000,34841
2015-09-01,27000,33919
2015-09-02,27000,34448
2015-09-03,27000,34525
2015-09-04,27000,34180
2015-09-08,27000,34952
2015-09-09,27000,34560
2015-09-10,27000,34659
2015-09-11,27000,34819
2015-09-14,27000,34683
2015-09-15,27000,35058
2015-09-16,27000,35370
2015-09-17,27000,35455
2015-09-18,27000,34938
2015-09-21,27000,34917
2015-09-22,27000,34383
2015-09-23,27000,34267
2015-09-24,27000,34099
2015-09-25,27000,33818
2015-09-28,27000,32771
2015-09-29,27000,32629
2015-09-30,27000,33170
2015-10-01,27000,33144
2015-10-02,27000,33594
2015-10-05,27000,34320
2015-10-06,27000,34436
2015-10-07,27000,34632
2015-10-08,27000,35021
2015-10-09,27000,35208
2015-10-13,27000,34876
2015-10-14,27000,34682
2015-10-15,27000,35200
2015-10-16,27000,35361
2015-10-19,27000,35371
2015-10-20,27000,35322
2015-10-21,27000,35120
2015-10-22,27000,35706
2015-10-23,27000,36100
2015-10-26,27000,36031
2015-10-27,27000,35939
2015-10-28,27000,36368
2015-10-29,27000,36356
2015-10-30,27000,36181
2015-11-02,27000,36611
2015-11-03,27000,36712
2015-11-04,27000,36595
2015-11-05,27000,36561
2015-11-06,27000,36553
2015-11-09,27000,36201
2015-11-10,27000,36203
2015-11-12,27000,36207
2015-11-13,27000,36209
2015-11-16,27000,36216
2015-11-17,27000,36133
2015-11-18,27000,36712
2015-11-19,27000,36603
2015-11-20,27000,36769
2015-11-23,27000,36883
2015-11-24,27000,37083
2015-11-25,27000,37282
2015-11-27,27000,37393
2015-11-30,27000,37236
2015-12-01,27000,37238
2015-12-02,27000,37240
2015-12-03,27000,37081
2015-12-04,27000,37146
2015-12-07,27000,36947
2015-12-08,27000,36424
2015-12-09,27000,36502
2015-12-10,27000,36335
2015-12-11,27000,35656
2015-12-14,27000,35487
2015-12-15,27000,35679
2015-12-16,27000,36401
2015-12-17,27000,36219
2015-12-18,27000,35945
2015-12-21,27000,35852
2015-12-22,27000,35993
2015-12-23,27000,36738
2015-12-24,27000,36686
2015-12-28,27000,36617
2015-12-29,27000,36909
2015-12-30,27000,36823
2015-12-31,27000,36336
2016-01-04,27000,35789
2016-01-05,27000,35861
2016-01-06,27000,35404
2016-01-07,27000,34565
2016-01-08,27000,34190
2016-01-11,27000,34220
2016-01-12,27000,34486
2016-01-13,27000,33630
2016-01-14,27000,34192
2016-01-15,27000,33456
2016-01-19,27000,33473
2016-01-20,27000,33088
2016-01-21,27000,33260
2016-01-22,27000,33935
2016-01-25,27000,33405
2016-01-26,27000,33878
2016-01-27,27000,33512
2016-01-28,27000,33700
2016-01-29,27000,34535
2016-02-01,27000,34520
2016-02-02,27000,33878
2016-02-03,27000,34058
2016-02-04,27000,34117
2016-02-05,27000,33488
2016-02-08,27000,33018
2016-02-09,27000,32827
2016-02-10,27000,32914
2016-02-11,27000,32497
2016-02-12,27000,33150
2016-02-16,27000,33950
2016-02-17,27000,34514
2016-02-18,27000,34355
2016-02-19,27000,34359
2016-02-22,27000,34855
2016-02-23,27000,34423
2016-02-24,27000,34579
2016-02-25,27000,34979
2016-02-26,27000,34917
2016-02-29,27000,34637
2016-03-01,27000,35465
2016-03-02,27000,35467
2016-03-03,27000,35469
2016-03-04,27000,35470
2016-03-07,27000,35475
2016-03-08,27000,35477
2016-03-09,27000,35641
2016-03-10,27000,35589
2016-03-11,27000,36313
2016-03-14,27000,36487
2016-03-15,27000,36158
2016-03-16,27000,36437
2016-03-17,27000,36744
2016-03-18,27000,36681
2016-03-21,27000,36526
2016-03-22,27000,36568
2016-03-23,27000,36297
2016-03-24,27000,35801
2016-03-28,27000,36067
2016-03-29,27000,36503
2016-03-30,27000,36505
2016-03-31,27000,36507
2016-04-01,27000,36508
2016-04-04,27000,36540
2016-04-05,27000,36627
2016-04-06,27000,36584
2016-04-07,27000,36694
2016-04-08,27000,36664
2016-04-11,27000,36653
2016-04-12,27000,36577
2016-04-13,27000,36626
2016-04-14,27000,36610
2016-04-15,27000,36669
2016-04-18,27000,36789
2016-04-19,27000,37330
2016-04-20,27000,37393
2016-04-21,27000,37435
2016-04-22,27000,37151
2016-04-25,27000,37079
2016-04-26,27000,37137
2016-04-27,27000,37066
2016-04-28,27000,36808
2016-04-29,27000,36610
2016-05-02,27000,36882
2016-05-03,27000,36497
2016-05-04,27000,36050
2016-05-05,27000,35940
2016-05-06,27000,35901
2016-05-09,27000,35887
2016-05-10,27000,36259
2016-05-11,27000,36270
2016-05-12,27000,36099
2016-05-13,27000,35809
2016-05-16,27000,35956
2016-05-17,27000,35898
2016-05-18,27000,35693
2016-05-19,27000,35473
2016-05-20,27000,35977
2016-05-23,27000,35923
2016-05-24,27000,36542
2016-05-25,27000,36779
2016-05-26,27000,36716
2016-05-27,27000,36994
2016-05-31,27000,37101
2016-06-01,27000,37315
2016-06-02,27000,37590
2016-06-03,27000,37779
2016-06-06,27000,37771
2016-06-07,27000,37890
2016-06-08,27000,38082
2016-06-09,27000,37878
2016-06-10,27000,37277
2016-06-13,27000,37283
2016-06-14,27000,37285
2016-06-15,27000,37287
2016-06-16,27000,37288
2016-06-17,27000,37290
2016-06-20,27000,37296
2016-06-21,27000,37298
2016-06-22,27000,37300
2016-06-23,27000,37302
2016-06-24,27000,37304
2016-06-27,27000,37309
2016-06-28,27000,37311
2016-06-29,27000,37313
2016-06-30,27000,37315
2016-07-01,27000,37317
2016-07-05,27000,37323
2016-07-06,27000,37324
2016-07-07,27000,37326
2016-07-08,27000,37327
2016-07-11,27000,37718
2016-07-12,27000,38388
2016-07-13,27000,38353
2016-07-14,27000,38554
2016-07-15,27000,38455
2016-07-18,27000,38516
2016-07-19,27000,38296
2016-07-20,27000,38533
2016-07-21,27000,38616
2016-07-22,27000,38452
2016-07-25,27000,38491
2016-07-26,27000,38574
2016-07-27,27000,38692
2016-07-28,27000,38647
2016-07-29,27000,39368
2016-08-01,27000,38991
2016-08-02,27000,38950
2016-08-03,27000,38946
2016-08-04,27000,39041
2016-08-05,27000,38908
2016-08-08,27000,38929
2016-08-09,27000,39018
2016-08-10,27000,39094
2016-08-11,27000,38966
2016-08-12,27000,39072
2016-08-15,27000,39012
2016-08-16,27000,38977
2016-08-17,27000,39021
2016-08-18,27000,39079
2016-08-19,27000,39002
2016-08-22,27000,39084
2016-08-23,27000,39307
2016-08-24,27000,38979
2016-08-25,27000,39061
2016-08-26,27000,38965
2016-08-29,27000,39196
2016-08-30,27000,39206
2016-08-31,27000,39082
2016-09-01,27000,39124
2016-09-02,27000,39486
2016-09-06,27000,39541
2016-09-07,27000,39747
2016-09-08,27000,39629
2016-09-09,27000,38484
2016-09-12,27000,38979
2016-09-13,27000,38281
2016-09-14,27000,38246
2016-09-15,27000,38676
2016-09-16,27000,38563
2016-09-19,27000,38785
2016-09-20,27000,38667
2016-09-21,27000,39161
2016-09-22,27000,39641
2016-09-23,27000,39411
2016-09-26,27000,39118
2016-09-27,27000,39231
2016-09-28,27000,39549
2016-09-29,27000,39084
2016-09-30,27000,39432
2016-10-03,27000,39274
2016-10-04,27000,39319
2016-10-05,27000,39237
2016-10-06,27000,39094
2016-10-07,27000,38943
2016-10-11,27000,38697
2016-10-12,27000,38345
2016-10-13,27000,38162
2016-10-14,27000,38400
2016-10-17,27000,38285
2016-10-18,27000,38520
2016-10-19,27000,38610
2016-10-20,27000,38560
2016-10-21,27000,38557
2016-10-24,27000,38740
2016-10-25,27000,38594
2016-10-26,27000,38528
2016-10-27,27000,38413
2016-10-28,27000,38297
2016-10-31,27000,38292
2016-11-01,27000,38033
2016-11-02,27000,37790
2016-11-03,27000,37636
2016-11-04,27000,37574
2016-11-07,27000,38410
2016-11-08,27000,38574
2016-11-09,27000,38576
2016-11-10,27000,38578
2016-11-14,27000,38586
2016-11-15,27000,38588
2016-11-16,27000,38570
2016-11-17,27000,38827
2016-11-18,27000,38880
2016-11-21,27000,39130
2016-11-22,27000,39383
2016-11-23,27000,39564
2016-11-25,27000,39726
2016-11-28,27000,39309
2016-11-29,27000,39322
2016-11-30,27000,39223
2016-12-01,27000,39225
2016-12-02,27000,39228
2016-12-05,27000,39587
2016-12-06,27000,39771
2016-12-07,27000,40466
2016-12-08,27000,40307
2016-12-09,27000,40372
2016-12-12,27000,40464
2016-12-13,27000,40867
2016-12-14,27000,40262
2016-12-15,27000,40049
2016-12-16,27000,40150
2016-12-19,27000,40294
2016-12-20,27000,40206
2016-12-21,27000,40292
2016-12-22,27000,40300
2016-12-23,27000,40305
2016-12-27,27000,40250
2016-12-28,27000,40197
2016-12-29,27000,40344
2016-12-30,27000,40553
2017-01-03,27000,40898
2017-01-04,27000,41141
2017-01-05,27000,41110
2017-01-06,27000,41268
2017-01-09,27000,41122
2017-01-10,27000,41122
2017-01-11,27000,41242
2017-01-12,27000,41154
2017-01-13,27000,41231
2017-01-17,27000,41108
2017-01-18,27000,41188
2017-01-19,27000,41040
2017-01-20,27000,41179
2017-01-23,27000,41070
2017-01-24,27000,41340
2017-01-25,27000,41671
2017-01-26,27000,41642
2017-01-27,27000,41608
2017-01-30,27000,41360
2017-01-31,27000,41323
2017-02-01,27000,41345
2017-02-02,27000,41371
2017-02-03,27000,41675
2017-02-06,27000,41587
2017-02-07,27000,41599
2017-02-08,27000,41641
2017-02-09,27000,42101
2017-02-10,27000,42335
2017-02-13,27000,42459
2017-02-14,27000,42593
2017-02-15,27000,42791
2017-02-16,27000,42758
2017-02-17,27000,42830
2017-02-21,27000,43089
2017-02-22,27000,43047
2017-02-23,27000,43070
2017-02-24,27000,43144
2017-02-27,27000,43195
2017-02-28,27000,43085
2017-03-01,27000,43681
2017-03-02,27000,43684
2017-03-03,27000,43687
2017-03-06,27000,43696
2017-03-07,27000,43699
2017-03-08,27000,43701
2017-03-09,27000,43756
2017-03-10,27000,44160
2017-03-13,27000,44368
2017-03-14,27000,44188
2017-03-15,27000,44704
2017-03-16,27000,45016
2017-03-17,27000,45080
2017-03-20,27000,45090
2017-03-21,27000,44814
2017-03-22,27000,44735
2017-03-23,27000,44943
2017-03-24,27000,45065
2017-03-27,27000,45071
2017-03-28,27000,45430
2017-03-29,27000,45433
2017-03-30,27000,45436
2017-03-31,27000,45438
2017-04-03,27000,45448
2017-04-04,27000,45447
2017-04-05,27000,45441
2017-04-06,27000,45475
2017-04-07,27000,45402
2017-04-10,27000,45441
2017-04-11,27000,45606
2017-04-12,27000,45610
2017-04-13,27000,45755
2017-04-17,27000,45721
2017-04-18,27000,45888
2017-04-19,27000,45902
2017-04-20,27000,46136
2017-04-21,27000,46065
2017-04-24,27000,47239
2017-04-25,27000,47516
2017-04-26,27000,47595
2017-04-27,27000,47543
2017-04-28,27000,47503
2017-05-01,27000,47634
2017-05-02,27000,47859
2017-05-03,27000,47796
2017-05-04,27000,48058
2017-05-05,27000,48723
2017-05-08,27000,48447
2017-05-09,27000,48291
2017-05-10,27000,48355
2017-05-11,27000,48282
2017-05-12,27000,48542
2017-05-15,27000,48742
2017-05-16,27000,49164
2017-05-17,27000,49437
2017-05-18,27000,49621
2017-05-19,27000,49977
2017-05-22,27000,50314
2017-05-23,27000,50395
2017-05-24,27000,50524
2017-05-25,27000,50595
2017-05-26,27000,50572
2017-05-30,27000,50282
2017-05-31,27000,50317
2017-06-01,27000,51149
2017-06-02,27000,51375
2017-06-05,27000,51329
2017-06-06,27000,51422
2017-06-07,27000,51446
2017-06-08,27000,51859
2017-06-09,27000,51900
2017-06-12,27000,51862
2017-06-13,27000,51865
2017-06-14,27000,51868
2017-06-15,27000,51871
2017-06-16,27000,51875
2017-06-19,27000,51884
2017-06-20,27000,51887
2017-06-21,27000,51890
2017-06-22,27000,51894
2017-06-23,27000,51897
2017-06-26,27000,51907
2017-06-27,27000,51910
2017-06-28,27000,51913
2017-06-29,27000,51916
2017-06-30,27000,51920
2017-07-03,27000,51929
2017-07-05,27000,51935
2017-07-06,27000,51939
2017-07-07,27000,51942
2017-07-10,27000,51952
2017-07-11,27000,51894
2017-07-12,27000,52514
2017-07-13,27000,52625
2017-07-14,27000,53005
2017-07-17,27000,53048
2017-07-18,27000,53070
2017-07-19,27000,53209
2017-07-20,27000,53534
2017-07-21,27000,53255
2017-07-24,27000,53046
2017-07-25,27000,53206
2017-07-26,27000,53594
2017-07-27,27000,53504
2017-07-28,27000,53374
2017-07-31,27000,53518
2017-08-01,27000,53966
2017-08-02,27000,53953
2017-08-03,27000,54044
2017-08-04,27000,53934
2017-08-07,27000,53964
2017-08-08,27000,53890
2017-08-09,27000,53991
2017-08-10,27000,54028
2017-08-11,27000,54068
2017-08-14,27000,54034
2017-08-15,27000,53927
2017-08-16,27000,54040
2017-08-17,27000,54109
2017-08-18,27000,54111
2017-08-21,27000,54152
2017-08-22,27000,54710
2017-08-23,27000,54650
2017-08-24,27000,54740
2017-08-25,27000,54882
2017-08-28,27000,54926
2017-08-29,27000,54924
2017-08-30,27000,55319
2017-08-31,27000,55889
2017-09-01,27000,56173
2017-09-05,27000,55586
2017-09-06,27000,55661
2017-09-07,27000,55492
2017-09-08,27000,55543
2017-09-11,27000,56165
2017-09-12,27000,56497
2017-09-13,27000,56520
2017-09-14,27000,56478
2017-09-15,27000,56694
2017-09-18,27000,57012
2017-09-19,27000,56976
2017-09-20,27000,57182
2017-09-21,27000,57068
2017-09-22,27000,57258
2017-09-25,27000,57228
2017-09-26,27000,57316
2017-09-27,27000,57988
2017-09-28,27000,58116
2017-09-29,27000,58268
2017-10-02,27000,58811
2017-10-03,27000,59005
2017-10-04,27000,58986
2017-10-05,27000,58886
2017-10-06,27000,58850
2017-10-10,27000,59385
2017-10-11,27000,59455
2017-10-12,27000,59559
2017-10-13,27000,59811
2017-10-16,27000,59917
2017-10-17,27000,59957
2017-10-18,27000,60004
2017-10-19,27000,60028
2017-10-20,27000,60339
2017-10-23,27000,60101
2017-10-24,27000,60200
2017-10-25,27000,59920
2017-10-26,27000,59996
2017-10-27,27000,60480
2017-10-30,27000,60291
2017-10-31,27000,60350
2017-11-01,27000,60446
2017-11-02,27000,60464
2017-11-03,27000,60656
2017-11-06,27000,60739
2017-11-07,27000,60728
2017-11-08,27000,60817
2017-11-09,27000,60821
2017-11-10,27000,60825
2017-11-13,27000,60836
2017-11-14,27000,60840
2017-11-15,27000,60844
2017-11-16,27000,61581
2017-11-17,27000,61847
2017-11-20,27000,62158
2017-11-21,27000,62700
2017-11-22,27000,62675
2017-11-24,27000,62788
2017-11-27,27000,62540
2017-11-28,27000,63275
2017-11-29,27000,63357
2017-11-30,27000,63597
2017-12-01,27000,63601
2017-12-04,27000,63614
2017-12-05,27000,63477
2017-12-06,27000,63091
2017-12-07,27000,63209
2017-12-08,27000,63448
2017-12-11,27000,63753
2017-12-12,27000,63802
2017-12-13,27000,63908
2017-12-14,27000,63805
2017-12-15,27000,63535
2017-12-18,27000,64482
2017-12-19,27000,64211
2017-12-20,27000,64199
2017-12-21,27000,64357
2017-12-22,27000,64326
2017-12-26,27000,64388
2017-12-27,27000,64618
2017-12-28,27000,64695
2017-12-29,27000,64934
2018-01-02,27000,65475
2018-01-03,27000,65894
2018-01-04,27000,66173
2018-01-05,27000,66639
2018-01-08,27000,66750
2018-01-09,27000,66858
2018-01-10,27000,66784
2018-01-11,27000,67259
2018-01-12,27000,67713
2018-01-16,27000,67476
2018-01-17,27000,68110
2018-01-18,27000,68006
2018-01-19,27000,68306
2018-01-22,27000,68858
2018-01-23,27000,69011
2018-01-24,27000,68973
2018-01-25,27000,69014
2018-01-26,27000,69832
2018-01-29,27000,69366
2018-01-30,27000,68615
2018-01-31,27000,68650
2018-02-01,27000,68618
2018-02-02,27000,67166
2018-02-05,27000,64405
2018-02-06,27000,65543
2018-02-07,27000,65215
2018-02-08,27000,62780
2018-02-09,27000,63372
2018-02-12,27000,64065
2018-02-13,27000,64297
2018-02-14,27000,65465
2018-02-15,27000,66145
2018-02-16,27000,66175
2018-02-20,27000,65792
2018-02-21,27000,65431
2018-02-22,27000,65503
2018-02-23,27000,66555
2018-02-26,27000,67346
2018-02-27,27000,66500
2018-02-28,27000,65768
2018-03-01,27000,64901
2018-03-02,27000,64907
2018-03-05,27000,64922
2018-03-06,27000,64927
2018-03-07,27000,64932
2018-03-08,27000,64938
2018-03-09,27000,65446
2018-03-12,27000,65582
2018-03-13,27000,65491
2018-03-14,27000,65245
2018-03-15,27000,65330
2018-03-16,27000,65211
2018-03-19,27000,64802
2018-03-20,27000,64677
2018-03-21,27000,64626
2018-03-22,27000,63699
2018-03-23,27000,62964
2018-03-26,27000,63997
2018-03-27,27000,63593
2018-03-28,27000,64073
2018-03-29,27000,64088
2018-04-02,27000,64098
2018-04-03,27000,63952
2018-04-04,27000,63947
2018-04-05,27000,63851
2018-04-06,27000,64033
2018-04-09,27000,64034
2018-04-10,27000,64008
2018-04-11,27000,64050
2018-04-12,27000,63917
2018-04-13,27000,63925
2018-04-16,27000,63945
2018-04-17,27000,64170
2018-04-18,27000,64621
2018-04-19,27000,64613
2018-04-20,27000,64202
2018-04-23,27000,64028
2018-04-24,27000,64132
2018-04-25,27000,63631
2018-04-26,27000,63840
2018-04-27,27000,64065
2018-04-30,27000,64111
2018-05-01,27000,63672
2018-05-02,27000,63782
2018-05-03,27000,63625
2018-05-04,27000,63786
2018-05-07,27000,64012
2018-05-08,27000,63910
2018-05-09,27000,64083
2018-05-10,27000,64294
2018-05-11,27000,64826
2018-05-14,27000,65061
2018-05-15,27000,64509
2018-05-16,27000,64298
2018-05-17,27000,64247
2018-05-18,27000,64271
2018-05-21,27000,64721
2018-05-22,27000,64280
2018-05-23,27000,64382
2018-05-24,27000,64403
2018-05-25,27000,64340
2018-05-29,27000,64123
2018-05-30,27000,64994
2018-05-31,27000,64492
2018-06-01,27000,65042
2018-06-04,27000,65408
2018-06-05,27000,65453
2018-06-06,27000,65260
2018-06-07,27000,65052
2018-06-08,27000,65298
2018-06-11,27000,65371
2018-06-12,27000,65662
2018-06-13,27000,65667
2018-06-14,27000,65672
2018-06-15,27000,65677
2018-06-18,27000,65692
2018-06-19,27000,65697
2018-06-20,27000,65703
2018-06-21,27000,65708
2018-06-22,27000,65713
2018-06-25,27000,65729
2018-06-26,27000,65734
2018-06-27,27000,65739
2018-06-28,27000,65744
2018-06-29,27000,65755
2018-07-02,27000,65765
2018-07-03,27000,65770
2018-07-05,27000,65781
2018-07-06,27000,65786
2018-07-09,27000,65801
2018-07-10,27000,65808
2018-07-11,27000,65048
2018-07-12,27000,65202
2018-07-13,27000,65420
2018-07-16,27000,65409
2018-07-17,27000,65418
2018-07-18,27000,65586
2018-07-19,27000,65360
2018-07-20,27000,65832
2018-07-23,27000,65686
2018-07-24,27000,66228
2018-07-25,27000,66494
2018-07-26,27000,66409
2018-07-27,27000,66714
2018-07-30,27000,66717
2018-07-31,27000,66542
2018-08-01,27000,66341
2018-08-02,27000,65577
2018-08-03,27000,65710
2018-08-06,27000,65778
2018-08-07,27000,65659
2018-08-08,27000,65664
2018-08-09,27000,65765
2018-08-10,27000,65990
2018-08-13,27000,65912
2018-08-14,27000,65867
2018-08-15,27000,66003
2018-08-16,27000,65973
2018-08-17,27000,65984
2018-08-20,27000,66173
2018-08-21,27000,66106
2018-08-22,27000,66239
2018-08-23,27000,66030
2018-08-24,27000,66450
2018-08-27,27000,66730
2018-08-28,27000,66783
2018-08-29,27000,67026
2018-08-30,27000,66814
2018-08-31,27000,67048
2018-09-04,27000,66907
2018-09-05,27000,66544
2018-09-06,27000,66181
2018-09-07,27000,66059
2018-09-10,27000,66301
2018-09-11,27000,66419
2018-09-12,27000,66401
2018-09-13,27000,66500
2018-09-14,27000,66750
2018-09-17,27000,66014
2018-09-18,27000,66304
2018-09-19,27000,66022
2018-09-20,27000,66564
2018-09-21,27000,66343
2018-09-24,27000,66077
2018-09-25,27000,66208
2018-09-26,27000,65668
2018-09-27,27000,65716
2018-09-28,27000,65869
2018-10-01,27000,65298
2018-10-02,27000,64993
2018-10-03,27000,64872
2018-10-04,27000,64363
2018-10-05,27000,63884
2018-10-09,27000,63096
2018-10-10,27000,61956
2018-10-11,27000,61398
2018-10-12,27000,61381
2018-10-15,27000,61019
2018-10-16,27000,62334
2018-10-17,27000,62321
2018-10-18,27000,61429
2018-10-19,27000,61408
2018-10-22,27000,61146
2018-10-23,27000,60813
2018-10-24,27000,58936
2018-10-25,27000,60031
2018-10-26,27000,58993
2018-10-29,27000,58606
2018-10-30,27000,59530
2018-10-31,27000,60178
2018-11-01,27000,60814
2018-11-02,27000,60436
2018-11-05,27000,60776
2018-11-06,27000,61161
2018-11-07,27000,62459
2018-11-08,27000,62335
2018-11-09,27000,62340
2018-11-13,27000,62362
2018-11-14,27000,62367
2018-11-15,27000,62373
2018-11-16,27000,62484
2018-11-19,27000,61140
2018-11-20,27000,60169
2018-11-21,27000,60951
2018-11-23,27000,60936
2018-11-26,27000,61838
2018-11-27,27000,61303
2018-11-28,27000,62785
2018-11-29,27000,62681
2018-11-30,27000,63118
2018-12-03,27000,63134
2018-12-04,27000,63139
2018-12-06,27000,62173
2018-12-07,27000,61837
2018-12-10,27000,60921
2018-12-11,27000,61192
2018-12-12,27000,62422
2018-12-13,27000,62365
2018-12-14,27000,61636
2018-12-17,27000,60995
2018-12-18,27000,60932
2018-12-19,27000,60485
2018-12-20,27000,60269
2018-12-21,27000,59206
2018-12-24,27000,58802
2018-12-26,27000,60008
2018-12-27,27000,59800
2018-12-28,27000,60287
2018-12-31,27000,60548
2019-01-02,27000,60625
2019-01-03,27000,59140
2019-01-04,27000,61171
2019-01-07,27000,61600
2019-01-08,27000,62198
2019-01-09,27000,62472
2019-01-10,27000,62755
2019-01-11,27000,62746
2019-01-14,27000,62422
2019-01-15,27000,63093
2019-01-16,27000,63235
2019-01-17,27000,63721
2019-01-18,27000,64563
2019-01-22,27000,63651
2019-01-23,27000,63791
2019-01-24,27000,63880
2019-01-25,27000,64426
2019-01-28,27000,63920
2019-01-29,27000,63828
2019-01-30,27000,64828
2019-01-31,27000,65399
2019-02-01,27000,65466
2019-02-04,27000,65910
2019-02-05,27000,66221
2019-02-06,27000,66080
2019-02-07,27000,65472
2019-02-08,27000,65537
2019-02-11,27000,65916
2019-02-12,27000,66713
2019-02-13,27000,66899
2019-02-14,27000,66931
2019-02-15,27000,67756
2019-02-19,27000,67862
2019-02-20,27000,67996
2019-02-21,27000,67762
2019-02-22,27000,68198
2019-02-25,27000,68292
2019-02-26,27000,68238
2019-02-27,27000,68212
2019-02-28,27000,68039
2019-03-01,27000,68512
2019-03-04,27000,68528
2019-03-05,27000,68533
2019-03-06,27000,68538
2019-03-07,27000,68543
2019-03-08,27000,68548
2019-03-11,27000,69302
2019-03-12,27000,69387
2019-03-13,27000,69670
2019-03-14,27000,69884
2019-03-15,27000,70467
2019-03-18,27000,70832
2019-03-19,27000,71122
2019-03-20,27000,70716
2019-03-21,27000,70861
2019-03-22,27000,69775
2019-03-25,27000,69626
2019-03-26,27000,70171
2019-03-27,27000,70153
2019-03-28,27000,69796
2019-03-29,27000,69812
2019-04-01,27000,69817
2019-04-02,27000,69875
2019-04-03,27000,69762
2019-04-04,27000,69804
2019-04-05,27000,69869
2019-04-08,27000,69828
2019-04-09,27000,69904
2019-04-10,27000,69988
2019-04-11,27000,69922
2019-04-12,27000,69785
2019-04-15,27000,69821
2019-04-16,27000,69951
2019-04-17,27000,70039
2019-04-18,27000,69769
2019-04-22,27000,69769
2019-04-23,27000,69851
2019-04-24,27000,69690
2019-04-25,27000,69488
2019-04-26,27000,69678
2019-04-29,27000,69740
2019-04-30,27000,69940
2019-05-01,27000,70101
2019-05-02,27000,69628
2019-05-03,27000,69900
2019-05-06,27000,69469
2019-05-07,27000,68760
2019-05-08,27000,68597
2019-05-09,27000,67897
2019-05-10,27000,68094
2019-05-13,27000,67133
2019-05-14,27000,67626
2019-05-15,27000,67976
2019-05-16,27000,68335
2019-05-17,27000,68373
2019-05-20,27000,67812
2019-05-21,27000,68686
2019-05-22,27000,68211
2019-05-23,27000,66997
2019-05-24,27000,67401
2019-05-28,27000,66941
2019-05-29,27000,66415
2019-05-30,27000,66338
2019-05-31,27000,65630
2019-06-03,27000,65643
2019-06-04,27000,67334
2019-06-05,27000,67332
2019-06-06,27000,67330
2019-06-07,27000,67823
2019-06-10,27000,68246
2019-06-11,27000,68043
2019-06-12,27000,68023
2019-06-13,27000,68028
2019-06-14,27000,68032
2019-06-17,27000,68044
2019-06-18,27000,68049
2019-06-19,27000,68053
2019-06-20,27000,68057
2019-06-21,27000,68061
2019-06-24,27000,68073
2019-06-25,27000,68078
2019-06-26,27000,68082
2019-06-27,27000,68086
2019-06-28,27000,68099
2019-07-01,27000,68103
2019-07-02,27000,68107
2019-07-03,27000,68111
2019-07-05,27000,68119
2019-07-08,27000,68131
2019-07-09,27000,67803
2019-07-10,27000,67924
2019-07-11,27000,68023
2019-07-12,27000,68089
2019-07-15,27000,68201
2019-07-16,27000,68076
2019-07-17,27000,67951
2019-07-18,27000,68052
2019-07-19,27000,67991
2019-07-22,27000,67915
2019-07-23,27000,68142
2019-07-24,27000,68231
2019-07-25,27000,68007
2019-07-26,27000,67858
2019-07-29,27000,67828
2019-07-30,27000,67346
2019-07-31,27000,66684
2019-08-01,27000,66694
2019-08-02,27000,66066
2019-08-05,27000,66394
2019-08-06,27000,66411
2019-08-07,27000,66592
2019-08-08,27000,66499
2019-08-09,27000,66447
2019-08-12,27000,66763
2019-08-13,27000,66615
2019-08-14,27000,66900
2019-08-15,27000,67082
2019-08-16,27000,67083
2019-08-19,27000,66881
2019-08-20,27000,67021
2019-08-21,27000,66982
2019-08-22,27000,66897
2019-08-23,27000,65160
2019-08-26,27000,65717
2019-08-27,27000,65072
2019-08-28,27000,65556
2019-08-29,27000,66545
2019-08-30,27000,66540
2019-09-03,27000,65750
2019-09-04,27000,66423
2019-09-05,27000,67391
2019-09-06,27000,67240
2019-09-09,27000,67459
2019-09-10,27000,67819
2019-09-11,27000,68808
2019-09-12,27000,68826
2019-09-13,27000,68773
2019-09-16,27000,69088
2019-09-17,27000,69080
2019-09-18,27000,68780
2019-09-19,27000,68656
2019-09-20,27000,68468
2019-09-23,27000,68460
2019-09-24,27000,67478
2019-09-25,27000,68090
2019-09-26,27000,67602
2019-09-27,27000,66964
2019-09-30,27000,67243
2019-10-01,27000,66109
2019-10-02,27000,65013
2019-10-03,27000,64923
2019-10-04,27000,65202
2019-10-07,27000,65565
2019-10-08,27000,65095
2019-10-09,27000,65163
2019-10-10,27000,65505
2019-10-11,27000,66709
2019-10-15,27000,67280
2019-10-16,27000,67150
2019-10-17,27000,67340
2019-10-18,27000,67078
2019-10-21,27000,67541
2019-10-22,27000,67301
2019-10-23,27000,67496
2019-10-24,27000,67624
2019-10-25,27000,67901
2019-10-28,27000,68280
2019-10-29,27000,68224
2019-10-30,27000,68452
2019-10-31,27000,68249
2019-11-01,27000,68914
2019-11-04,27000,69170
2019-11-05,27000,69089
2019-11-06,27000,69142
2019-11-07,27000,69363
2019-11-08,27000,69553
2019-11-12,27000,69566
2019-11-13,27000,69569
2019-11-14,27000,69573
2019-11-15,27000,69576
2019-11-18,27000,69542
2019-11-19,27000,69810
2019-11-20,27000,69720
2019-11-21,27000,69386
2019-11-22,27000,69562
2019-11-25,27000,70632
2019-11-26,27000,70850
2019-11-27,27000,71256
2019-11-29,27000,70793
2019-12-02,27000,70800
2019-12-03,27000,70803
2019-12-04,27000,71114
2019-12-05,27000,71219
2019-12-06,27000,71649
2019-12-09,27000,71731
2019-12-10,27000,71613
2019-12-11,27000,71731
2019-12-12,27000,72356
2019-12-13,27000,72885
2019-12-16,27000,73496
2019-12-17,27000,73384
2019-12-18,27000,73123
2019-12-19,27000,73179
2019-12-20,27000,73346
2019-12-23,27000,73315
2019-12-24,27000,73413
2019-12-26,27000,73460
2019-12-27,27000,73910
2019-12-30,27000,73671
2019-12-31,27000,73698
2020-01-02,27000,74325
2020-01-03,27000,73808
2020-01-06,27000,74068
2020-01-07,27000,73868
2020-01-08,27000,74234
2020-01-09,27000,74747
2020-01-10,27000,74533
2020-01-13,27000,75053
2020-01-14,27000,74948
2020-01-15,27000,75089
2020-01-16,27000,75718
2020-01-17,27000,76011
2020-01-21,27000,75812
2020-01-22,27000,75836
2020-01-23,27000,75929
2020-01-24,27000,75244
2020-01-27,27000,74059
2020-01-28,27000,74806
2020-01-29,27000,74743
2020-01-30,27000,74989
2020-01-31,27000,73666
2020-02-03,27000,74201
2020-02-04,27000,75313
2020-02-05,27000,76162
2020-02-06,27000,76428
2020-02-07,27000,76029
2020-02-10,27000,76598
2020-02-11,27000,77104
2020-02-12,27000,77574
2020-02-13,27000,77849
2020-02-14,27000,77911
2020-02-18,27000,77908
2020-02-19,27000,78289
2020-02-20,27000,77992
2020-02-21,27000,77176
2020-02-24,27000,74598
2020-02-25,27000,72342
2020-02-26,27000,72067
2020-02-27,27000,68896
2020-02-28,27000,68342
2020-03-02,27000,71484
2020-03-03,27000,71486
2020-03-04,27000,71488
2020-03-05,27000,71491
2020-03-06,27000,71493
2020-03-09,27000,71501
2020-03-10,27000,73442
2020-03-11,27000,70154
2020-03-12,27000,62371
2020-03-13,27000,65977
2020-03-16,27000,59777
2020-03-17,27000,61978
2020-03-18,27000,58786
2020-03-19,27000,59420
2020-03-20,27000,59135
2020-03-23,27000,58489
2020-03-24,27000,62784
2020-03-25,27000,65008
2020-03-26,27000,67747
2020-03-27,27000,66282
2020-03-30,27000,66289
2020-03-31,27000,66291
2020-04-01,27000,66293
2020-04-02,27000,66338
2020-04-03,27000,66402
2020-04-06,27000,66299
2020-04-07,27000,66319
2020-04-08,27000,66379
2020-04-09,27000,66781
2020-04-13,27000,66891
2020-04-14,27000,66962
2020-04-15,27000,67283
2020-04-16,27000,67400
2020-04-17,27000,69100
2020-04-20,27000,68331
2020-04-21,27000,67039
2020-04-22,27000,67576
2020-04-23,27000,67837
2020-04-24,27000,68071
2020-04-27,27000,69195
2020-04-28,27000,69979
2020-04-29,27000,71461
2020-04-30,27000,70686
2020-05-01,27000,69096
2020-05-04,27000,68273
2020-05-05,27000,69110
2020-05-06,27000,68426
2020-05-07,27000,69502
2020-05-08,27000,70439
2020-05-11,27000,70218
2020-05-12,27000,69764
2020-05-13,27000,69382
2020-05-14,27000,68285
2020-05-15,27000,68199
2020-05-18,27000,71032
2020-05-19,27000,71199
2020-05-20,27000,72889
2020-05-21,27000,72916
2020-05-22,27000,73375
2020-05-26,27000,75105
2020-05-27,27000,76759
2020-05-28,27000,75732
2020-05-29,27000,75987
2020-06-01,27000,77040
2020-06-02,27000,77735
2020-06-03,27000,77582
2020-06-04,27000,77428
2020-06-05,27000,79588
2020-06-08,27000,81351
2020-06-09,27000,79799
2020-06-10,27000,78497
2020-06-11,27000,78499
2020-06-12,27000,78500
2020-06-15,27000,78505
2020-06-16,27000,78506
2020-06-17,27000,78508
2020-06-18,27000,78509
2020-06-19,27000,78510
2020-06-22,27000,78515
2020-06-23,27000,78517
2020-06-24,27000,78518
2020-06-25,27000,78519
2020-06-26,27000,78521
2020-06-29,27000,78526
2020-06-30,27000,78527
2020-07-01,27000,78529
2020-07-02,27000,78530
2020-07-06,27000,78537
2020-07-07,27000,78538
2020-07-08,27000,78539
2020-07-09,27000,78089
2020-07-10,27000,78402
2020-07-13,27000,78595
2020-07-14,27000,79539
2020-07-15,27000,80626
2020-07-16,27000,80133
2020-07-17,27000,80126
2020-07-20,27000,80559
2020-07-21,27000,81334
2020-07-22,27000,81039
2020-07-23,27000,80534
2020-07-24,27000,80454
2020-07-27,27000,81164
2020-07-28,27000,81096
2020-07-29,27000,81010
2020-07-30,27000,79865
2020-07-31,27000,78757
2020-08-03,27000,79586
2020-08-04,27000,80281
2020-08-05,27000,80214
2020-08-06,27000,80302
2020-08-07,27000,80242
2020-08-10,27000,80199
2020-08-11,27000,79841
2020-08-12,27000,79771
2020-08-13,27000,79556
2020-08-14,27000,79505
2020-08-17,27000,79566
2020-08-18,27000,79607
2020-08-19,27000,79588
2020-08-20,27000,79685
2020-08-21,27000,79720
2020-08-24,27000,80303
2020-08-25,27000,80515
2020-08-26,27000,80864
2020-08-27,27000,81251
2020-08-28,27000,81829
2020-08-31,27000,81940
2020-09-01,27000,82706
2020-09-02,27000,83133
2020-09-03,27000,79986
2020-09-04,27000,79274
2020-09-08,27000,76607
2020-09-09,27000,78113
2020-09-10,27000,77265
2020-09-11,27000,76929
2020-09-14,27000,79235
2020-09-15,27000,79840
2020-09-16,27000,80082
2020-09-17,27000,79336
2020-09-18,27000,79122
2020-09-21,27000,77923
2020-09-22,27000,78453
2020-09-23,27000,76233
2020-09-24,27000,76061
2020-09-25,27000,77668
2020-09-28,27000,79316
2020-09-29,27000,79053
2020-09-30,27000,79445
2020-10-01,27000,80962
2020-10-02,27000,80769
2020-10-05,27000,82036
2020-10-06,27000,81599
2020-10-07,27000,82049
2020-10-08,27000,82588
2020-10-09,27000,83180
2020-10-13,27000,83074
2020-10-14,27000,83102
2020-10-15,27000,82977
2020-10-16,27000,82987
2020-10-19,27000,81635
2020-10-20,27000,82021
2020-10-21,27000,81845
2020-10-22,27000,82279
2020-10-23,27000,82563
2020-10-26,27000,81029
2020-10-27,27000,80785
2020-10-28,27000,77933
2020-10-29,27000,78872
2020-10-30,27000,77923
2020-11-02,27000,78883
2020-11-03,27000,80289
2020-11-04,27000,82058
2020-11-05,27000,83670
2020-11-06,27000,83657
2020-11-09,27000,84646
2020-11-10,27000,84648
2020-11-12,27000,84652
2020-11-13,27000,84654
2020-11-16,27000,84660
2020-11-17,27000,85379
2020-11-18,27000,85036
2020-11-19,27000,86100
2020-11-20,27000,86184
2020-11-23,27000,87719
2020-11-24,27000,88911
2020-11-25,27000,89214
2020-11-27,27000,90003
2020-11-30,27000,89019
2020-12-01,27000,89021
2020-12-02,27000,89023
2020-12-03,27000,89694
2020-12-04,27000,89899
2020-12-07,27000,89580
2020-12-08,27000,89543
2020-12-09,27000,89919
2020-12-10,27000,89861
2020-12-11,27000,89431
2020-12-14,27000,89833
2020-12-15,27000,90010
2020-12-16,27000,90859
2020-12-17,27000,91635
2020-12-18,27000,91217
2020-12-21,27000,89619
2020-12-22,27000,89545
2020-12-23,27000,90441
2020-12-24,27000,90639
2020-12-28,27000,91322
2020-12-29,27000,92429
2020-12-30,27000,92533
2020-12-31,27000,91937
2021-01-04,27000,90584
2021-01-05,27000,91237
2021-01-06,27000,91760
2021-01-07,27000,93141
2021-01-08,27000,93664
2021-01-11,27000,93049
2021-01-12,27000,93088
2021-01-13,27000,93301
2021-01-14,27000,92964
2021-01-15,27000,92297
2021-01-19,27000,93051
2021-01-20,27000,94348
2021-01-21,27000,94385
2021-01-22,27000,94102
2021-01-25,27000,94443
2021-01-26,27000,94303
2021-01-27,27000,91881
2021-01-28,27000,92786
2021-01-29,27000,91006
2021-02-01,27000,92467
2021-02-02,27000,93753
2021-02-03,27000,93848
2021-02-04,27000,94876
2021-02-05,27000,95257
2021-02-08,27000,95964
2021-02-09,27000,96426
2021-02-10,27000,96340
2021-02-11,27000,96825
2021-02-12,27000,97309
2021-02-16,27000,96795
2021-02-17,27000,96780
2021-02-18,27000,96356
2021-02-19,27000,96183
2021-02-22,27000,95448
2021-02-23,27000,95570
2021-02-24,27000,96656
2021-02-25,27000,94303
2021-02-26,27000,93865
2021-03-01,27000,96100
2021-03-02,27000,96104
2021-03-03,27000,96107
2021-03-04,27000,96111
2021-03-05,27000,96114
2021-03-08,27000,96125
2021-03-09,27000,97124
2021-03-10,27000,97453
2021-03-11,27000,98260
2021-03-12,27000,98215
2021-03-15,27000,98276
2021-03-16,27000,98913
2021-03-17,27000,99329
2021-03-18,27000,98783
2021-03-19,27000,98787
2021-03-22,27000,98781
2021-03-23,27000,97518
2021-03-24,27000,97209
2021-03-25,27000,97177
2021-03-26,27000,98839
2021-03-29,27000,98850
2021-03-30,27000,98854
2021-03-31,27000,98857
2021-04-01,27000,98861
2021-04-05,27000,98741
2021-04-06,27000,99006
2021-04-07,27000,98894
2021-04-08,27000,99123
2021-04-09,27000,99014
2021-04-12,27000,98998
2021-04-13,27000,99239
2021-04-14,27000,99193
2021-04-15,27000,99575
2021-04-16,27000,99364
2021-04-19,27000,99772
2021-04-20,27000,98275
2021-04-21,27000,98570
2021-04-22,27000,99010
2021-04-23,27000,99507
2021-04-26,27000,99444
2021-04-27,27000,99091
2021-04-28,27000,99212
2021-04-29,27000,99248
2021-04-30,27000,98265
2021-05-03,27000,98899
2021-05-04,27000,97764
2021-05-05,27000,98846
2021-05-06,27000,99546
2021-05-07,27000,100831
2021-05-10,27000,100836
2021-05-11,27000,99370
2021-05-12,27000,97848
2021-05-13,27000,97883
2021-05-14,27000,99536
2021-05-17,27000,99613
2021-05-18,27000,100683
2021-05-19,27000,100522
2021-05-20,27000,101786
2021-05-21,27000,101897
2021-05-24,27000,102772
2021-05-25,27000,102159
2021-05-26,27000,103593
2021-05-27,27000,104358
2021-05-28,27000,104462
2021-06-01,27000,105068
2021-06-02,27000,105087
2021-06-03,27000,104909
2021-06-04,27000,105294
2021-06-07,27000,106451
2021-06-08,27000,107300
2021-06-09,27000,106636
2021-06-10,27000,106790
2021-06-11,27000,106794
2021-06-14,27000,106808
2021-06-15,27000,106812
2021-06-16,27000,106816
2021-06-17,27000,106820
2021-06-18,27000,106825
2021-06-21,27000,106837
2021-06-22,27000,106842
2021-06-23,27000,106846
2021-06-24,27000,106850
2021-06-25,27000,106855
2021-06-28,27000,106868
2021-06-29,27000,106872
2021-06-30,27000,106876
2021-07-01,27000,106880
2021-07-02,27000,106885
2021-07-06,27000,106902
2021-07-07,27000,106907
2021-07-08,27000,106911
2021-07-09,27000,108404
2021-07-12,27000,108763
2021-07-13,27000,108698
2021-07-14,27000,108597
2021-07-15,27000,107583
2021-07-16,27000,107151
2021-07-19,27000,105205
2021-07-20,27000,105468
2021-07-21,27000,107002
2021-07-22,27000,106958
2021-07-23,27000,107947
2021-07-26,27000,107874
2021-07-27,27000,107780
2021-07-28,27000,108248
2021-07-29,27000,108993
2021-07-30,27000,108025
2021-08-02,27000,108772
2021-08-03,27000,109301
2021-08-04,27000,109300
2021-08-05,27000,109059
2021-08-06,27000,108571
2021-08-09,27000,108422
2021-08-10,27000,108257
2021-08-11,27000,108327
2021-08-12,27000,108291
2021-08-13,27000,108687
2021-08-16,27000,108799
2021-08-17,27000,108720
2021-08-18,27000,108746
2021-08-19,27000,108886
2021-08-20,27000,108859
2021-08-23,27000,110540
2021-08-24,27000,111861
2021-08-25,27000,112456
2021-08-26,27000,111489
2021-08-27,27000,113654
2021-08-30,27000,113541
2021-08-31,27000,113281
2021-09-01,27000,113841
2021-09-02,27000,114483
2021-09-03,27000,114330
2021-09-07,27000,113337
2021-09-08,27000,112338
2021-09-09,27000,112350
2021-09-10,27000,111390
2021-09-13,27000,111594
2021-09-14,27000,110488
2021-09-15,27000,111522
2021-09-16,27000,111784
2021-09-17,27000,111679
2021-09-20,27000,109230
2021-09-21,27000,109682
2021-09-22,27000,111083
2021-09-23,27000,112660
2021-09-24,27000,112220
2021-09-27,27000,112659
2021-09-28,27000,109809
2021-09-29,27000,109397
2021-09-30,27000,108752
2021-10-01,27000,110186
2021-10-04,27000,109401
2021-10-05,27000,109509
2021-10-06,27000,109022
2021-10-07,27000,109712
2021-10-08,27000,109886
2021-10-12,27000,109655
2021-10-13,27000,110246
2021-10-14,27000,111393
2021-10-15,27000,112224
2021-10-18,27000,112603
2021-10-19,27000,113438
2021-10-20,27000,113855
2021-10-21,27000,114204
2021-10-22,27000,114082
2021-10-25,27000,114624
2021-10-26,27000,114833
2021-10-27,27000,114255
2021-10-28,27000,115383
2021-10-29,27000,115620
2021-11-01,27000,115830
2021-11-02,27000,116256
2021-11-03,27000,117007
2021-11-04,27000,117512
2021-11-05,27000,117962
2021-11-08,27000,118068
2021-11-09,27000,118073
2021-11-10,27000,118078
2021-11-12,27000,118088
2021-11-15,27000,118104
2021-11-16,27000,118729
2021-11-17,27000,117408
2021-11-18,27000,116578
2021-11-19,27000,115666
2021-11-22,27000,114115
2021-11-23,27000,113526
2021-11-24,27000,114147
2021-11-26,27000,111362
2021-11-29,27000,111535
2021-11-30,27000,108869
2021-12-01,27000,108873
2021-12-02,27000,108877
2021-12-03,27000,108493
2021-12-06,27000,109233
2021-12-07,27000,111474
2021-12-08,27000,111931
2021-12-09,27000,111454
2021-12-10,27000,111131
2021-12-13,27000,110587
2021-12-14,27000,109836
2021-12-15,27000,111058
2021-12-16,27000,111661
2021-12-17,27000,109940
2021-12-20,27000,109107
2021-12-21,27000,110953
2021-12-22,27000,111428
2021-12-23,27000,112366
2021-12-27,27000,113167
2021-12-28,27000,113301
2021-12-29,27000,113521
2021-12-30,27000,113369
2021-12-31,27000,113435
2022-01-03,27000,114159
2022-01-04,27000,114095
2022-01-05,27000,111891
2022-01-06,27000,111791
2022-01-07,27000,111358
2022-01-10,27000,111199
2022-01-11,27000,112217
2022-01-12,27000,112535
2022-01-13,27000,110945
2022-01-14,27000,111039
2022-01-18,27000,108999
2022-01-19,27000,107944
2022-01-20,27000,106759
2022-01-21,27000,104741
2022-01-24,27000,105033
2022-01-25,27000,103754
2022-01-26,27000,103599
2022-01-27,27000,103048
2022-01-28,27000,105569
2022-01-31,27000,107564
2022-02-01,27000,108303
2022-02-02,27000,109326
2022-02-03,27000,106664
2022-02-04,27000,107232
2022-02-07,27000,106836
2022-02-08,27000,107736
2022-02-09,27000,110314
2022-02-10,27000,108758
2022-02-11,27000,106822
2022-02-14,27000,106288
2022-02-15,27000,109324
2022-02-16,27000,109435
2022-02-17,27000,107131
2022-02-18,27000,106379
2022-02-22,27000,105301
2022-02-23,27000,103363
2022-02-24,27000,104918
2022-02-25,27000,107278
2022-02-28,27000,107027
2022-03-01,27000,105375
2022-03-02,27000,105381
2022-03-03,27000,105386
2022-03-04,27000,105392
2022-03-07,27000,105409
2022-03-08,27000,105415
2022-03-09,27000,110524
2022-03-10,27000,109556
2022-03-11,27000,108123
2022-03-14,27000,108857
2022-03-15,27000,109487
2022-03-16,27000,113798
2022-03-17,27000,114765
2022-03-18,27000,115964
2022-03-21,27000,115208
2022-03-22,27000,116467
2022-03-23,27000,115060
2022-03-24,27000,115497
2022-03-25,27000,115385
2022-03-28,27000,115543
2022-03-29,27000,115549
2022-03-30,27000,115555
2022-03-31,27000,115561
2022-04-01,27000,115567
2022-04-04,27000,115634
2022-04-05,27000,114630
2022-04-06,27000,114286
2022-04-07,27000,114088
2022-04-08,27000,113490
2022-04-11,27000,112972
2022-04-12,27000,113305
2022-04-13,27000,113406
2022-04-14,27000,112597
2022-04-18,27000,112352
2022-04-19,27000,112686
2022-04-20,27000,113720
2022-04-21,27000,112596
2022-04-22,27000,110709
2022-04-25,27000,109983
2022-04-26,27000,107105
2022-04-27,27000,107573
2022-04-28,27000,108955
2022-04-29,27000,108004
2022-05-02,27000,107659
2022-05-03,27000,108393
2022-05-04,27000,110018
2022-05-05,27000,106926
2022-05-06,27000,105622
2022-05-09,27000,102655
2022-05-10,27000,103305
2022-05-11,27000,102850
2022-05-12,27000,102487
2022-05-13,27000,105129
2022-05-16,27000,105305
2022-05-17,27000,107256
2022-05-18,27000,107687
2022-05-19,27000,108423
2022-05-20,27000,108292
2022-05-23,27000,109341
2022-05-24,27000,106741
2022-05-25,27000,109141
2022-05-26,27000,111869
2022-05-27,27000,115074
2022-05-31,27000,113410
2022-06-01,27000,112556
2022-06-02,27000,115922
2022-06-03,27000,115744
2022-06-06,27000,115022
2022-06-07,27000,116709
2022-06-08,27000,115275
2022-06-09,27000,112348
2022-06-10,27000,108723
2022-06-13,27000,108750
2022-06-14,27000,108759
2022-06-15,27000,108768
2022-06-16,27000,108777
2022-06-17,27000,108785
2022-06-21,27000,108822
2022-06-22,27000,108831
2022-06-23,27000,108839
2022-06-24,27000,108848
2022-06-27,27000,108875
2022-06-28,27000,108884
2022-06-29,27000,108893
2022-06-30,27000,108902
2022-07-01,27000,108911
2022-07-05,27000,108949
2022-07-06,27000,108958
2022-07-07,27000,108967
2022-07-08,27000,108976
2022-07-11,27000,107315
2022-07-12,27000,107302
2022-07-13,27000,106997
2022-07-14,27000,105679
2022-07-15,27000,107341
2022-07-18,27000,107964
2022-07-19,27000,110712
2022-07-20,27000,110214
2022-07-21,27000,111348
2022-07-22,27000,111122
2022-07-25,27000,111663
2022-07-26,27000,110436
2022-07-27,27000,112572
2022-07-28,27000,113409
2022-07-29,27000,114737
2022-08-01,27000,115036
2022-08-02,27000,113266
2022-08-03,27000,113750
2022-08-04,27000,114012
2022-08-05,27000,112795
2022-08-08,27000,113301
2022-08-09,27000,113038
2022-08-10,27000,113211
2022-08-11,27000,112660
2022-08-12,27000,113073
2022-08-15,27000,113329
2022-08-16,27000,113238
2022-08-17,27000,112627
2022-08-18,27000,112765
2022-08-19,27000,112075
2022-08-22,27000,109615
2022-08-23,27000,109743
2022-08-24,27000,110703
2022-08-25,27000,112709
2022-08-26,27000,108996
2022-08-29,27000,107989
2022-08-30,27000,106659
2022-08-31,27000,106011
2022-09-01,27000,104708
2022-09-02,27000,104078
2022-09-06,27000,103236
2022-09-07,27000,105627
2022-09-08,27000,106877
2022-09-09,27000,109186
2022-09-12,27000,110452
2022-09-13,27000,106077
2022-09-14,27000,106460
2022-09-15,27000,105703
2022-09-16,27000,103818
2022-09-19,27000,104631
2022-09-20,27000,102885
2022-09-21,27000,101303
2022-09-22,27000,98737
2022-09-23,27000,96529
2022-09-26,27000,94978
2022-09-27,27000,95455
2022-09-28,27000,98366
2022-09-29,27000,96091
2022-09-30,27000,95505
2022-10-03,27000,97980
2022-10-04,27000,101899
2022-10-05,27000,100823
2022-10-06,27000,99022
2022-10-07,27000,97424
2022-10-11,27000,96031
2022-10-12,27000,95572
2022-10-13,27000,97378
2022-10-14,27000,95988
2022-10-17,27000,98530
2022-10-18,27000,99658
2022-10-19,27000,98992
2022-10-20,27000,98216
2022-10-21,27000,100547
2022-10-24,27000,101741
2022-10-25,27000,103397
2022-10-26,27000,102634
2022-10-27,27000,102011
2022-10-28,27000,104534
2022-10-31,27000,103760
2022-11-01,27000,103335
2022-11-02,27000,100751
2022-11-03,27000,99697
2022-11-04,27000,101075
2022-11-07,27000,102048
2022-11-08,27000,102619
2022-11-09,27000,102631
2022-11-10,27000,102643
2022-11-14,27000,102692
2022-11-15,27000,102704
2022-11-16,27000,100535
2022-11-17,27000,99498
2022-11-18,27000,99898
2022-11-21,27000,99110
2022-11-22,27000,100428
2022-11-23,27000,101014
2022-11-25,27000,101292
2022-11-28,27000,99338
2022-11-29,27000,99537
2022-11-30,27000,102601
2022-12-01,27000,102613
2022-12-02,27000,102624
2022-12-05,27000,101180
2022-12-06,27000,100734
2022-12-07,27000,100662
2022-12-08,27000,101116
2022-12-09,27000,101340
2022-12-12,27000,101489
2022-12-13,27000,103056
2022-12-14,27000,103048
2022-12-15,27000,100359
2022-12-16,27000,99429
2022-12-19,27000,99150
2022-12-20,27000,99729
2022-12-21,27000,100722
2022-12-22,27000,99872
2022-12-23,27000,100159
2022-12-27,27000,100234
2022-12-28,27000,99402
2022-12-29,27000,100844
2022-12-30,27000,100172
2023-01-03,27000,99774
2023-01-04,27000,100531
2023-01-05,27000,99377
2023-01-06,27000,101647
2023-01-09,27000,101587
2023-01-10,27000,102296
2023-01-11,27000,103613
2023-01-12,27000,103980
2023-01-13,27000,104399
2023-01-17,27000,104187
2023-01-18,27000,102564
2023-01-19,27000,101794
2023-01-20,27000,103723
2023-01-23,27000,104956
2023-01-24,27000,104882
2023-01-25,27000,104864
2023-01-26,27000,106026
2023-01-27,27000,106292
2023-01-30,27000,104924
2023-01-31,27000,106462
2023-02-01,27000,107576
2023-02-02,27000,109163
2023-02-03,27000,108037
2023-02-06,27000,107382
2023-02-07,27000,108767
2023-02-08,27000,107565
2023-02-09,27000,106048
2023-02-10,27000,105781
2023-02-13,27000,107028
2023-02-14,27000,107563
2023-02-15,27000,109200
2023-02-16,27000,107703
2023-02-17,27000,107425
2023-02-21,27000,105273
2023-02-22,27000,105109
2023-02-23,27000,105677
2023-02-24,27000,104568
2023-02-27,27000,104903
2023-02-28,27000,104594
2023-03-01,27000,104106
2023-03-02,27000,104118
2023-03-03,27000,104130
2023-03-06,27000,104165
2023-03-07,27000,104177
2023-03-08,27000,104189
2023-03-09,27000,103827
2023-03-10,27000,103151
2023-03-13,27000,102088
2023-03-14,27000,102977
2023-03-15,27000,99996
2023-03-16,27000,101300
2023-03-17,27000,100579
2023-03-20,27000,101840
2023-03-21,27000,103161
2023-03-22,27000,103263
2023-03-23,27000,103595
2023-03-24,27000,102622
2023-03-27,27000,103404
2023-03-28,27000,103897
2023-03-29,27000,103908
2023-03-30,27000,103920
2023-03-31,27000,103932
2023-04-03,27000,103967
2023-04-04,27000,104420
2023-04-05,27000,104710
2023-04-06,27000,104671
2023-04-10,27000,103889
2023-04-11,27000,103985
2023-04-12,27000,104155
2023-04-13,27000,103995
2023-04-14,27000,103526
2023-04-17,27000,103029
2023-04-18,27000,103146
2023-04-19,27000,102828
2023-04-20,27000,102887
2023-04-21,27000,103198
2023-04-24,27000,103601
2023-04-25,27000,102404
2023-04-26,27000,102227
2023-04-27,27000,103175
2023-04-28,27000,103272
2023-05-01,27000,102982
2023-05-02,27000,102171
2023-05-03,27000,102558
2023-05-04,27000,102249
2023-05-05,27000,103522
2023-05-08,27000,103685
2023-05-09,27000,103340
2023-05-10,27000,103195
2023-05-11,27000,102727
2023-05-12,27000,102602
2023-05-15,27000,103324
2023-05-16,27000,102574
2023-05-17,27000,102393
2023-05-18,27000,103463
2023-05-19,27000,102722
2023-05-22,27000,103869
2023-05-23,27000,102993
2023-05-24,27000,102053
2023-05-25,27000,101537
2023-05-26,27000,103025
2023-05-30,27000,103067
2023-05-31,27000,102347
2023-06-01,27000,103421
2023-06-02,27000,106507
2023-06-05,27000,106512
2023-06-06,27000,106630
2023-06-07,27000,107367
2023-06-08,27000,107300
2023-06-09,27000,106721
2023-06-12,27000,107608
2023-06-13,27000,107619
2023-06-14,27000,107630
2023-06-15,27000,107642
2023-06-16,27000,107654
2023-06-20,27000,107700
2023-06-21,27000,107711
2023-06-22,27000,107722
2023-06-23,27000,107734
2023-06-26,27000,107769
2023-06-27,27000,107780
2023-06-28,27000,107792
2023-06-29,27000,107803
2023-06-30,27000,107814
2023-07-03,27000,107849
2023-07-05,27000,107873
2023-07-06,27000,107884
2023-07-07,27000,107897
2023-07-10,27000,107932
2023-07-11,27000,108846
2023-07-12,27000,110974
2023-07-13,27000,112904
2023-07-14,27000,112391
2023-07-17,27000,112084
2023-07-18,27000,112832
2023-07-19,27000,112712
2023-07-20,27000,112189
2023-07-21,27000,112249
2023-07-24,27000,112070
2023-07-25,27000,112506
2023-07-26,27000,112547
2023-07-27,27000,112363
2023-07-28,27000,113133
2023-07-31,27000,113112
2023-08-01,27000,111998
2023-08-02,27000,109834
2023-08-03,27000,109097
2023-08-04,27000,110003
2023-08-07,27000,109865
2023-08-08,27000,110236
2023-08-09,27000,110351
2023-08-10,27000,109703
2023-08-11,27000,109303
2023-08-14,27000,109177
2023-08-15,27000,108933
2023-08-16,27000,108619
2023-08-17,27000,108521
2023-08-18,27000,108750
2023-08-21,27000,108226
2023-08-22,27000,107848
2023-08-23,27000,109150
2023-08-24,27000,107644
2023-08-25,27000,108169
2023-08-28,27000,108998
2023-08-29,27000,110811
2023-08-30,27000,111425
2023-08-31,27000,111629
2023-09-01,27000,112758
2023-09-05,27000,111094
2023-09-06,27000,110714
2023-09-07,27000,109969
2023-09-08,27000,109909
2023-09-11,27000,110385
2023-09-12,27000,110183
2023-09-13,27000,109384
2023-09-14,27000,110486
2023-09-15,27000,109375
2023-09-18,27000,108836
2023-09-19,27000,108430
2023-09-20,27000,107643
2023-09-21,27000,105512
2023-09-22,27000,105350
2023-09-25,27000,105716
2023-09-26,27000,104347
2023-09-27,27000,105280
2023-09-28,27000,106345
2023-09-29,27000,106156
2023-10-02,27000,104850
2023-10-03,27000,103479
2023-10-04,27000,103537
2023-10-05,27000,104431
2023-10-06,27000,105503
2023-10-10,27000,107090
2023-10-11,27000,107426
2023-10-12,27000,106740
2023-10-13,27000,105641
2023-10-16,27000,106764
2023-10-17,27000,106753
2023-10-18,27000,105323
2023-10-19,27000,104437
2023-10-20,27000,103126
2023-10-23,27000,102952
2023-10-24,27000,103703
2023-10-25,27000,102216
2023-10-26,27000,101007
2023-10-27,27000,100524
2023-10-30,27000,101740
2023-10-31,27000,102406
2023-11-01,27000,103482
2023-11-02,27000,105440
2023-11-03,27000,106435
2023-11-06,27000,106625
2023-11-07,27000,106930
2023-11-08,27000,107042
2023-11-09,27000,107056
2023-11-10,27000,107070
2023-11-13,27000,107115
2023-11-14,27000,107129
2023-11-15,27000,107144
2023-11-16,27000,105940
2023-11-17,27000,107044
2023-11-20,27000,107762
2023-11-21,27000,106974
2023-11-22,27000,107677
2023-11-24,27000,108295
2023-11-27,27000,108122
2023-11-28,27000,107949
2023-11-29,27000,108938
2023-11-30,27000,109449
2023-12-01,27000,109464
2023-12-04,27000,109505
2023-12-05,27000,109192
2023-12-06,27000,109676
2023-12-07,27000,110114
2023-12-08,27000,110289
2023-12-11,27000,110518
2023-12-12,27000,110692
2023-12-13,27000,112111
2023-12-14,27000,113267
2023-12-15,27000,112527
2023-12-18,27000,112433
2023-12-19,27000,113434
2023-12-20,27000,112424
2023-12-21,27000,113932
2023-12-22,27000,114088
2023-12-26,27000,114295
2023-12-27,27000,115347
2023-12-28,27000,115141
2023-12-29,27000,115184
2024-01-02,27000,114535
2024-01-03,27000,113622
2024-01-04,27000,113247
2024-01-05,27000,113453
2024-01-08,27000,115057
2024-01-09,27000,114902
2024-01-10,27000,115555
2024-01-11,27000,115481
2024-01-12,27000,115577
2024-01-16,27000,115147
2024-01-17,27000,114503
2024-01-18,27000,115520
2024-01-19,27000,116949
2024-01-22,27000,117206
2024-01-23,27000,117551
2024-01-24,27000,117648
2024-01-25,27000,118274
2024-01-26,27000,118196
2024-01-29,27000,119092
2024-01-30,27000,119030
2024-01-31,27000,117116
2024-02-01,27000,118585
2024-02-02,27000,119858
2024-02-05,27000,119477
2024-02-06,27000,119757
2024-02-07,27000,120745
2024-02-08,27000,120829
2024-02-09,27000,122221
2024-02-12,27000,123407
2024-02-13,27000,119793
2024-02-14,27000,122410
2024-02-15,27000,124313
2024-02-16,27000,123735
2024-02-20,27000,122996
2024-02-21,27000,123156
2024-02-22,27000,125764
2024-02-23,27000,125810
2024-02-26,27000,125339
2024-02-27,27000,125555
2024-02-28,27000,125358
2024-02-29,27000,126040
2024-03-01,27000,127057
2024-03-04,27000,127103
2024-03-05,27000,127118
2024-03-06,27000,127134
2024-03-07,27000,127149
2024-03-08,27000,127165
2024-03-11,27000,126252
2024-03-12,27000,127186
2024-03-13,27000,127184
2024-03-14,27000,126430
2024-03-15,27000,126165
2024-03-18,27000,126332
2024-03-19,27000,126456
2024-03-20,27000,127648
2024-03-21,27000,127834
2024-03-22,27000,127521
2024-03-25,27000,127350
2024-03-26,27000,127419
2024-03-27,27000,128138
2024-03-28,27000,127830
2024-04-01,27000,127844
2024-04-02,27000,127722
2024-04-03,27000,127805
2024-04-04,27000,128105
2024-04-05,27000,127463
2024-04-08,27000,127342
2024-04-09,27000,127796
2024-04-10,27000,126319
2024-04-11,27000,126215
2024-04-12,27000,126562
2024-04-15,27000,125789
2024-04-16,27000,124551
2024-04-17,27000,124335
2024-04-18,27000,124360
2024-04-19,27000,123959
2024-04-22,27000,125482
2024-04-23,27000,126967
2024-04-24,27000,126837
2024-04-25,27000,126191
2024-04-26,27000,126824
2024-04-29,27000,127532
2024-04-30,27000,126057
2024-05-01,27000,125879
2024-05-02,27000,127498
2024-05-03,27000,128794
2024-05-06,27000,129711
2024-05-07,27000,129978
2024-05-08,27000,129687
2024-05-09,27000,130419
2024-05-10,27000,130829
2024-05-13,27000,130956
2024-05-14,27000,131725
2024-05-15,27000,133098
2024-05-16,27000,132591
2024-05-17,27000,132269
2024-05-20,27000,132677
2024-05-21,27000,132245
2024-05-22,27000,131387
2024-05-23,27000,129434
2024-05-24,27000,130556
2024-05-28,27000,129962
2024-05-29,27000,128485
2024-05-30,27000,128921
2024-05-31,27000,129283
2024-06-03,27000,128632
2024-06-04,27000,127266
2024-06-05,27000,127614
2024-06-06,27000,127618
2024-06-07,27000,126476
2024-06-10,27000,127137
2024-06-11,27000,126850
2024-06-12,27000,128705
2024-06-13,27000,128722
2024-06-14,27000,128739
2024-06-17,27000,128788
2024-06-18,27000,128805
2024-06-20,27000,128838
2024-06-21,27000,128854
2024-06-24,27000,128903
2024-06-25,27000,128920
2024-06-26,27000,128936
2024-06-27,27000,128952
2024-06-28,27000,129002
2024-07-01,27000,129018
2024-07-02,27000,129034
2024-07-03,27000,129050
2024-07-05,27000,129082
2024-07-08,27000,129130
2024-07-09,27000,128694
2024-07-10,27000,130278
2024-07-11,27000,130801
2024-07-12,27000,131990
2024-07-15,27000,131181
2024-07-16,27000,131351
2024-07-17,27000,130702
2024-07-18,27000,129720
2024-07-19,27000,128703
2024-07-22,27000,129768
2024-07-23,27000,129308
2024-07-24,27000,127719
2024-07-25,27000,126927
2024-07-26,27000,128248
2024-07-29,27000,127948
2024-07-30,27000,128119
2024-07-31,27000,130116
2024-08-01,27000,127138
2024-08-02,27000,124919
2024-08-05,27000,124863
2024-08-06,27000,124075
2024-08-07,27000,123747
2024-08-08,27000,123513
2024-08-09,27000,123892
2024-08-12,27000,124144
2024-08-13,27000,124588
2024-08-14,27000,124813
2024-08-15,27000,124302
2024-08-16,27000,124552
2024-08-19,27000,124733
2024-08-20,27000,125106
2024-08-21,27000,125351
2024-08-22,27000,124137
2024-08-23,27000,127317
2024-08-26,27000,126987
2024-08-27,27000,126536
2024-08-28,27000,125590
2024-08-29,27000,126350
2024-08-30,27000,127306
2024-09-03,27000,123663
2024-09-04,27000,123288
2024-09-05,27000,122648
2024-09-06,27000,120576
2024-09-09,27000,121318
2024-09-10,27000,121334
2024-09-11,27000,122165
2024-09-12,27000,123367
2024-09-13,27000,125667
2024-09-16,27000,126369
2024-09-17,27000,127032
2024-09-18,27000,127075
2024-09-19,27000,129638
2024-09-20,27000,128696
2024-09-23,27000,128777
2024-09-24,27000,129020
2024-09-25,27000,127835
2024-09-26,27000,128732
2024-09-27,27000,129132
2024-09-30,27000,129273
2024-10-01,27000,127762
2024-10-02,27000,127579
2024-10-03,27000,126402
2024-10-04,27000,127012
2024-10-07,27000,126102
2024-10-08,27000,126275
2024-10-09,27000,126401
2024-10-10,27000,126181
2024-10-11,27000,126706
2024-10-15,27000,126721
2024-10-16,27000,127315
2024-10-17,27000,127295
2024-10-18,27000,127807
2024-10-21,27000,127579
2024-10-22,27000,127519
2024-10-23,27000,126349
2024-10-24,27000,126620
2024-10-25,27000,126583
2024-10-28,27000,126920
2024-10-29,27000,127125
2024-10-30,27000,126706
2024-10-31,27000,124356
2024-11-01,27000,124869
2024-11-04,27000,124524
2024-11-05,27000,126052
2024-11-06,27000,129242
2024-11-07,27000,130205
2024-11-08,27000,130722
2024-11-12,27000,130786
2024-11-13,27000,130801
2024-11-14,27000,130817
2024-11-15,27000,130833
2024-11-18,27000,131498
2024-11-19,27000,132747
2024-11-20,27000,133284
2024-11-21,27000,135558
2024-11-22,27000,137870
2024-11-25,27000,139601
2024-11-26,27000,138727
2024-11-27,27000,138539
2024-11-29,27000,138915
2024-12-02,27000,138948
2024-12-03,27000,138964
2024-12-04,27000,139283
2024-12-05,27000,139895
2024-12-06,27000,139659
2024-12-09,27000,139406
2024-12-10,27000,138570
2024-12-11,27000,139203
2024-12-12,27000,138288
2024-12-13,27000,137945
2024-12-16,27000,137648
2024-12-17,27000,136913
2024-12-18,27000,134084
2024-12-19,27000,133451
2024-12-20,27000,133367
2024-12-23,27000,133990
2024-12-24,27000,134457
2024-12-26,27000,134531
2024-12-27,27000,134567
2024-12-30,27000,133857
2024-12-31,27000,133713
2025-01-02,27000,133420
2025-01-03,27000,135111
2025-01-06,27000,135870
2025-01-07,27000,134366
2025-01-08,27000,134578
2025-01-10,27000,132530
2025-01-13,27000,132740
2025-01-14,27000,132892
2025-01-15,27000,135336
2025-01-16,27000,135054
2025-01-17,27000,136405
2025-01-21,27000,137605
2025-01-22,27000,138452
2025-01-23,27000,139189
2025-01-24,27000,138805
2025-01-27,27000,136782
2025-01-28,27000,138040
2025-01-29,27000,137394
2025-01-30,27000,138120
2025-01-31,27000,137431
2025-02-03,27000,136398
2025-02-04,27000,137384
2025-02-05,27000,137926
2025-02-06,27000,138429
2025-02-07,27000,137124
2025-02-10,27000,138064
2025-02-11,27000,136998
2025-02-12,27000,136269
2025-02-13,27000,137853
2025-02-14,27000,138028
2025-02-18,27000,138634
2025-02-19,27000,138965
2025-02-20,27000,138381
2025-02-21,27000,136024
2025-02-24,27000,135355
2025-02-25,27000,134723
2025-02-26,27000,134745
2025-02-27,27000,132608
2025-02-28,27000,134724
2025-03-03,27000,132366
2025-03-04,27000,132382
2025-03-05,27000,132396
2025-03-06,27000,132412
2025-03-07,27000,132427
2025-03-10,27000,132474
2025-03-11,27000,131931
2025-03-12,27000,132777
2025-03-13,27000,131963
2025-03-14,27000,134051
2025-03-17,27000,135660
2025-03-18,27000,135796
2025-03-19,27000,136158
2025-03-20,27000,135716
2025-03-21,27000,135183
2025-03-24,27000,135231
2025-03-25,27000,135702
2025-03-26,27000,134537
2025-03-27,27000,134693
2025-03-28,27000,133261
2025-03-31,27000,133307
2025-04-01,27000,133323
2025-04-02,27000,133222
2025-04-03,27000,133986
2025-04-04,27000,134126
2025-04-07,27000,132615
2025-04-08,27000,131842
2025-04-09,27000,131753
2025-04-10,27000,131009
2025-04-11,27000,130731
2025-04-14,27000,131539
2025-04-15,27000,131783
2025-04-16,27000,131257
2025-04-17,27000,132490
2025-04-21,27000,132597
2025-04-22,27000,134431
2025-04-23,27000,135052
2025-04-24,27000,136740
2025-04-25,27000,136749
2025-04-28,27000,137744
2025-04-29,27000,138153
2025-04-30,27000,138541
2025-05-01,27000,138052
2025-05-02,27000,140564
2025-05-05,27000,140844
2025-05-06,27000,140444
2025-05-07,27000,140451
2025-05-08,27000,139852
2025-05-09,27000,140656
2025-05-12,27000,141773
2025-05-13,27000,142145
2025-05-14,27000,141910
2025-05-15,27000,143077
2025-05-16,27000,143473
2025-05-19,27000,143449
2025-05-20,27000,143187
2025-05-21,27000,139357
2025-05-22,27000,139674
2025-05-23,27000,139095
2025-05-27,27000,142325
2025-05-28,27000,141066
2025-05-29,27000,141400
2025-05-30,27000,141176
2025-06-02,27000,141359
2025-06-03,27000,143354
2025-06-04,27000,144220
2025-06-05,27000,143940
2025-06-06,27000,145763
2025-06-09,27000,146018
2025-06-10,27000,146391
2025-06-11,27000,145935
2025-06-12,27000,145953
2025-06-13,27000,145971
2025-06-16,27000,146025
2025-06-17,27000,146043
2025-06-18,27000,146061
2025-06-20,27000,146098
2025-06-23,27000,146152
2025-06-24,27000,146170
2025-06-25,27000,146188
2025-06-26,27000,146206
2025-06-27,27000,146224
2025-06-30,27000,146278
2025-07-01,27000,146297
2025-07-02,27000,146314
2025-07-03,27000,146331
2025-07-07,27000,146400
2025-07-08,27000,146417
2025-07-09,27000,147172
2025-07-10,27000,147311
2025-07-11,27000,146317
2025-07-14,27000,146172
2025-07-15,27000,145228
2025-07-16,27000,145541
2025-07-17,27000,146227
2025-07-18,27000,146166
2025-07-21,27000,146692
2025-07-22,27000,146955
2025-07-23,27000,149602
2025-07-24,27000,149118
2025-07-25,27000,148529
2025-07-28,27000,146787
2025-07-29,27000,146501
2025-07-30,27000,145764
2025-07-31,27000,144272
2025-08-01,27000,143679
2025-08-04,27000,145776
2025-08-05,27000,145818
2025-08-06,27000,145750
2025-08-07,27000,145645
2025-08-08,27000,145341
2025-08-11,27000,145422
2025-08-12,27000,145390
2025-08-13,27000,145927
2025-08-14,27000,145532
2025-08-15,27000,145305
2025-08-18,27000,145212
2025-08-19,27000,145458
2025-08-20,27000,145556
2025-08-21,27000,145256
2025-08-22,27000,149733
2025-08-25,27000,148625
2025-08-26,27000,149576
2025-08-27,27000,150408
2025-08-28,27000,151367
2025-08-29,27000,150324
2025-09-02,27000,149607
2025-09-03,27000,149288
2025-09-04,27000,150973
2025-09-05,27000,151781
2025-09-08,27000,152473
2025-09-09,27000,151893
2025-09-10,27000,151696
2025-09-11,27000,154075
2025-09-12,27000,152618
2025-09-15,27000,152974
2025-09-16,27000,152855
2025-09-17,27000,152865
2025-09-18,27000,155636
2025-09-19,27000,155052
2025-09-22,27000,155395
2025-09-23,27000,154657
2025-09-24,27000,153279
2025-09-25,27000,151880
2025-09-26,27000,153259
2025-09-29,27000,153614
2025-09-30,27000,153396
2025-10-01,27000,153804
2025-10-02,27000,154103
2025-10-03,27000,155259
2025-10-06,27000,155730
2025-10-07,27000,154699
2025-10-08,27000,155212
2025-10-09,27000,154299
2025-10-10,27000,150980
2025-10-14,27000,152728
2025-10-15,27000,153355
2025-10-16,27000,152390
2025-10-17,27000,153197
2025-10-20,27000,154835
2025-10-21,27000,154842
2025-10-22,27000,154018
2025-10-23,27000,154918
2025-10-24,27000,156149
2025-10-27,27000,158070
2025-10-28,27000,158432
2025-10-29,27000,158427
2025-10-30,27000,156858
2025-10-31,27000,157281
2025-11-03,27000,157562
2025-11-04,27000,155714
2025-11-05,27000,156283
2025-11-06,27000,154537
2025-11-07,27000,154747
2025-11-10,27000,157150
2025-11-12,27000,157186
2025-11-13,27000,157204
2025-11-14,27000,157222
2025-11-17,27000,157276
2025-11-18,27000,157500
2025-11-19,27000,157519
2025-11-20,27000,154288
2025-11-21,27000,157402
2025-11-24,27000,160071
2025-11-25,27000,163221
2025-11-26,27000,164399
2025-11-28,27000,165640
2025-12-01,27000,165658
2025-12-02,27000,165677
2025-12-03,27000,166469
2025-12-04,27000,167221
2025-12-05,27000,167232
2025-12-08,27000,166998
2025-12-09,27000,166880
2025-12-10,27000,168229
2025-12-11,27000,169137
2025-12-12,27000,168162
2025-12-15,27000,168855
2025-12-16,27000,167672
2025-12-17,27000,166590
2025-12-18,27000,167831
2025-12-19,27000,168864
2025-12-22,27000,169901
2025-12-23,27000,171075
2025-12-24,27000,171206
2025-12-26,27000,171432
2025-12-29,27000,171373
2025-12-30,27000,171539
2025-12-31,27000,171094
2026-01-02,27000,171457
2026-01-05,27000,172546
2026-01-06,27000,173628
2026-01-07,27000,173033
2026-01-08,27000,173046
2026-01-09,27000,174174
2026-01-12,27000,174464
2026-01-13,27000,174129
2026-01-14,27000,173204
2026-01-15,27000,173651
2026-01-16,27000,173551
2026-01-20,27000,169979
2026-01-21,27000,171953
2026-01-22,27000,172899
2026-01-23,27000,172971
2026-01-26,27000,173838
2026-01-27,27000,174549
2026-01-28,27000,174535
2026-01-29,27000,174311
2026-01-30,27000,173574
2026-02-02,27000,174518
2026-02-03,27000,173054
2026-02-04,27000,172178
2026-02-05,27000,170070
2026-02-06,27000,173427
2026-02-09,27000,174256
2026-02-10,27000,174092
2026-02-11,27000,173216
2026-02-12,27000,169835
2026-02-13,27000,171596
2026-02-17,27000,171649
2026-02-18,27000,172610
2026-02-19,27000,172147
2026-02-20,27000,173346
2026-02-23,27000,171551
2026-02-24,27000,172874
2026-02-25,27000,174285
2026-02-26,27000,173351
2026-02-27,27000,172617
2026-03-02,27000,172699
2026-03-03,27000,172717
2026-03-04,27000,172737
2026-03-05,27000,172756
2026-03-06,27000,172774
2026-03-09,27000,172832
2026-03-10,27000,174377
2026-03-11,27000,174226
2026-03-12,27000,171286
2026-03-13,27000,169149
2026-03-16,27000,171401
2026-03-17,27000,172711
2026-03-18,27000,170549
2026-03-19,27000,169248
2026-03-20,27000,165305
2026-03-23,27000,167924
2026-03-24,27000,167231
2026-03-25,27000,169985
2026-03-26,27000,166436
2026-03-27,27000,164733
2026-03-30,27000,164788
2026-03-31,27000,164806
2026-04-01,27000,164824
2026-04-02,27000,165160
2026-04-06,27000,165023
2026-04-07,27000,165162
2026-04-08,27000,165565
2026-04-09,27000,165571
2026-04-10,27000,165370
2026-04-13,27000,165683
2026-04-14,27000,166113
2026-04-15,27000,165879
2026-04-16,27000,165645
2026-04-17,27000,167707
2026-04-20,27000,166705
2026-04-21,27000,164523
2026-04-22,27000,165244
2026-04-23,27000,164044
2026-04-24,27000,165070
2026-04-27,27000,165306
2026-04-28,27000,164309
2026-04-29,27000,163396
2026-04-30,27000,166288
2026-05-01,27000,165995
2026-05-04,27000,165522
2026-05-05,27000,167175
2026-05-06,27000,171657
2026-05-07,27000,170023
2026-05-08,27000,170970
2026-05-11,27000,171127
2026-05-12,27000,169562
2026-05-13,27000,170276
2026-05-14,27000,170680
2026-05-15,27000,167123
2026-05-18,27000,167853
2026-05-19,27000,167280
2026-05-20,27000,171054
2026-05-21,27000,172097
2026-05-22,27000,173781
2026-05-26,27000,176368
2026-05-27,27000,175983
2026-05-28,27000,177671
2026-05-29,27000,177877

Add	Strategy#	Email Alert	SMS Alert
	27000

2026-05-29	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.9398	20.9839	121.8470	113.9473	64.6827
$+/- Change	0.0075	0.0220	0.2712	0.1319	0.4015
% Day	0.04	0.10	0.22	0.12	0.62
% Week	0.11	0.76	1.44	2.36	2.26
% Month	0.39	0.33	5.26	4.49	4.90
% Year	1.80	0.49	11.26	13.48	16.56

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 27000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	27000
2004	1.80	1.45	-1.74	-3.93	-0.50	0.95	-2.30	1.90	3.92	3.60	4.26	3.30	13.04
2005	-2.40	1.42	-3.60	0.24	0.73	1.71	3.43	3.72	0.83	0.67	3.86	2.93	14.07
2006	2.66	-0.95	4.48	2.07	-0.54	-1.34	0.55	2.79	0.88	0.97	1.34	2.82	16.73
2007	1.53	-2.51	2.00	-0.53	4.37	-1.01	-4.29	2.47	2.97	2.17	-3.91	-1.20	1.63
2008	-5.98	-3.99	4.23	4.19	4.78	-6.44	-0.48	0.08	-10.32	-16.86	-0.18	11.15	-20.82
2009	-8.41	-9.84	15.02	2.53	10.24	3.45	14.67	1.36	5.94	-2.03	2.25	-1.42	35.04
2010	-3.60	5.02	2.21	-3.42	-10.82	2.13	3.98	2.57	11.47	6.02	4.32	3.34	23.69
2011	2.37	4.06	-3.47	5.29	-4.19	-4.18	-1.52	8.08	-10.73	9.31	1.18	-1.38	3.02
2012	4.50	4.03	1.67	1.54	-7.17	-4.38	2.02	-2.11	2.51	-1.87	3.94	3.36	7.52
2013	5.18	1.75	0.08	5.36	-1.33	-1.28	4.07	0.28	5.89	4.72	1.71	2.95	33.20
2014	-3.45	5.85	-0.95	4.00	2.04	0.78	-1.55	0.51	-5.10	1.11	2.42	-3.83	1.26
2015	-2.99	5.69	2.77	0.68	1.09	1.06	5.71	0.62	-4.80	9.08	2.91	-2.42	20.21
2016	-4.96	0.30	5.40	0.28	1.34	0.58	5.50	-0.73	0.90	-2.89	2.43	3.39	11.61
2017	1.90	4.26	5.46	4.54	5.92	3.18	3.08	4.43	4.26	3.57	5.38	2.10	60.12
2018	5.72	-4.20	-2.55	0.04	0.59	1.96	1.20	0.76	-1.76	-8.64	4.89	-4.07	-6.75
2019	8.01	4.04	2.61	0.18	-6.16	3.76	-2.08	-0.22	1.06	1.50	3.73	4.10	21.72
2020	-0.04	-7.23	-3.00	6.63	7.50	3.34	0.29	4.04	-3.04	-1.92	14.24	3.28	24.75
2021	-1.01	3.14	5.32	-0.60	6.31	2.31	1.08	4.87	-4.00	6.31	-5.84	4.19	23.38
2022	-5.18	-0.50	7.97	-6.54	5.01	-3.97	5.36	-7.60	-9.91	8.64	-1.12	-2.37	-11.69
2023	6.28	-1.75	-0.63	-0.64	-0.90	5.34	4.91	-1.31	-4.90	-3.53	6.88	5.24	14.99
2024	1.68	7.62	1.42	-1.39	2.56	-0.22	0.86	-2.16	1.55	-3.80	11.71	-3.74	16.09
2025	2.78	-1.97	-1.05	3.93	1.90	3.61	-1.37	4.20	2.04	2.53	5.31	3.29	27.96
2026	1.45	-0.55	-4.52	0.90	6.97								3.96
Mean:	1.90	4.26	5.46	4.54	5.92	3.18	3.08	4.43	4.26	3.57	5.38	2.10	60.12
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		22	CAGR:									CAGR:	60.12
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	60.12
			13	10	21	23	33	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	76.67

E-mail:
Password:
Register Forgot Password