| Strategy 26349 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 26349 | |
| 2004 | 4.89 | 0.70 | -1.74 | -3.93 | -0.50 | 0.95 | -2.30 | 1.90 | 3.92 | 2.00 | 4.26 | 4.45 | 15.10 | |
| 2005 | -3.02 | -0.30 | -3.60 | 0.24 | 0.73 | 1.71 | 3.43 | 3.72 | 0.83 | -3.44 | 3.86 | -0.03 | 3.80 | |
| 2006 | 4.12 | 0.22 | 4.48 | 2.07 | -0.54 | -1.34 | 0.55 | 2.79 | 0.88 | 3.98 | 1.34 | -0.46 | 19.43 | |
| 2007 | -0.84 | -3.16 | 2.00 | -0.53 | 4.37 | -1.01 | -4.29 | 2.47 | 2.97 | 2.76 | -3.91 | -1.45 | -1.09 | |
| 2008 | -9.11 | -0.53 | 4.23 | 4.19 | 4.78 | -6.44 | -0.48 | 0.08 | -10.32 | -17.10 | -0.18 | 8.31 | -22.94 | |
| 2009 | -8.01 | -14.45 | 15.02 | 2.53 | 10.24 | 3.45 | 14.67 | 1.36 | 5.94 | -1.42 | 2.25 | 1.96 | 33.93 | |
| 2010 | -1.26 | 6.72 | 2.21 | -3.42 | -10.82 | 2.13 | 3.98 | 2.57 | 11.47 | 5.83 | 4.32 | 2.72 | 27.74 | |
| 2011 | 2.28 | 1.04 | -3.47 | 5.29 | -4.19 | -4.18 | -1.52 | 8.08 | -10.73 | 11.60 | 1.18 | -0.59 | 2.85 | |
| 2012 | 2.60 | 1.08 | 1.67 | 1.54 | -7.17 | -4.38 | 2.02 | -2.11 | 2.51 | -1.63 | 3.94 | 3.70 | 3.16 | |
| 2013 | 4.65 | 0.39 | 0.08 | 5.36 | -1.33 | -1.28 | 4.07 | 0.28 | 5.89 | 3.30 | 1.71 | 5.29 | 31.91 | |
| 2014 | -2.76 | 4.81 | -0.95 | 4.00 | 2.04 | 0.78 | -1.55 | 0.51 | -5.10 | 2.77 | 2.42 | -2.59 | 3.96 | |
| 2015 | -1.09 | 2.97 | 2.77 | 0.68 | 1.09 | 1.06 | 5.71 | 0.62 | -4.80 | 7.97 | 2.91 | -2.55 | 18.04 | |
| 2016 | -7.10 | 4.95 | 5.40 | 0.28 | 1.34 | 0.58 | 5.50 | -0.73 | 0.90 | -2.27 | 2.43 | 1.68 | 12.97 | |
| 2017 | 3.52 | 3.52 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.29 | 61.68 | |
| 2018 | 5.76 | 4.82 | -2.55 | 0.04 | 0.59 | 1.96 | 1.20 | 0.76 | -1.76 | -10.50 | 4.89 | -6.24 | -2.28 | |
| 2019 | 6.76 | 3.88 | 2.61 | 0.18 | -6.16 | 3.76 | -2.08 | -0.22 | 1.06 | 2.11 | 3.73 | 2.45 | 18.93 | |
| 2020 | -1.20 | -10.74 | -3.00 | 6.63 | 7.50 | 3.34 | 0.29 | 4.04 | -3.04 | 1.31 | 14.24 | 3.77 | 23.12 | |
| 2021 | 0.77 | -2.16 | 5.32 | -0.60 | 6.31 | 2.31 | 1.08 | 4.87 | -4.00 | 7.53 | -5.84 | -0.36 | 15.24 | |
| 2022 | -7.24 | -0.62 | 7.97 | -6.54 | 5.01 | -3.97 | 5.36 | -7.60 | -9.91 | 9.27 | -1.12 | -1.31 | -12.29 | |
| 2023 | 8.41 | -2.68 | -0.63 | -0.64 | -0.90 | 5.34 | 4.91 | -1.31 | -4.90 | -5.57 | 6.88 | 9.36 | 18.18 | |
| 2024 | 1.51 | 4.41 | 1.42 | -1.39 | 2.56 | -0.22 | 0.86 | -2.16 | 1.55 | -1.71 | 11.71 | -4.70 | 13.74 | |
| 2025 | 3.05 | -2.29 | -1.05 | 3.93 | 1.90 | 3.61 | -1.37 | 4.20 | 2.04 | 1.97 | 5.31 | 1.17 | 24.54 | |
| 2026 | 3.55 | -0.84 | -4.52 | 0.90 | 6.97 | -2.44 | 0.74 | -0.32 | -1.51 | 2.10 | ||||
| Mean: | 3.52 | 3.52 | 5.46 | 4.54 | 5.92 | 3.18 | 3.08 | 4.43 | 4.26 | 2.50 | 5.38 | 3.29 | 61.68 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 61.68 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 61.68 | ||||||
| 17 | 10 | 14 | 29 | 29 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 72.17 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 26349,26349,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,26349,10070 2004-01-05,26349,10209 2004-01-06,26349,10248 2004-01-07,26349,10171 2004-01-08,26349,10271 2004-01-09,26349,10318 2004-01-12,26349,10287 2004-01-13,26349,10279 2004-01-14,26349,10367 2004-01-15,26349,10375 2004-01-16,26349,10445 2004-01-20,26349,10437 2004-01-21,26349,10524 2004-01-22,26349,10489 2004-01-23,26349,10463 2004-01-26,26349,10594 2004-01-27,26349,10489 2004-01-28,26349,10489 2004-01-29,26349,10489 2004-01-30,26349,10489 2004-02-02,26349,10499 2004-02-03,26349,10499 2004-02-04,26349,10499 2004-02-05,26349,10499 2004-02-06,26349,10499 2004-02-09,26349,10499 2004-02-10,26349,10588 2004-02-11,26349,10676 2004-02-12,26349,10628 2004-02-13,26349,10556 2004-02-17,26349,10668 2004-02-18,26349,10624 2004-02-19,26349,10580 2004-02-20,26349,10554 2004-02-23,26349,10528 2004-02-24,26349,10510 2004-02-25,26349,10554 2004-02-26,26349,10563 2004-02-27,26349,10563 2004-03-01,26349,10668 2004-03-02,26349,10668 2004-03-03,26349,10668 2004-03-04,26349,10668 2004-03-05,26349,10668 2004-03-08,26349,10679 2004-03-09,26349,10576 2004-03-10,26349,10450 2004-03-11,26349,10300 2004-03-12,26349,10323 2004-03-15,26349,10173 2004-03-16,26349,10308 2004-03-17,26349,10458 2004-03-18,26349,10442 2004-03-19,26349,10363 2004-03-22,26349,10237 2004-03-23,26349,10276 2004-03-24,26349,10252 2004-03-25,26349,10410 2004-03-26,26349,10379 2004-03-29,26349,10379 2004-03-30,26349,10379 2004-03-31,26349,10379 2004-04-01,26349,10379 2004-04-02,26349,10277 2004-04-05,26349,10247 2004-04-06,26349,10277 2004-04-07,26349,10277 2004-04-08,26349,10267 2004-04-12,26349,10257 2004-04-13,26349,10216 2004-04-14,26349,10196 2004-04-15,26349,10186 2004-04-16,26349,10206 2004-04-19,26349,10191 2004-04-20,26349,10115 2004-04-21,26349,10100 2004-04-22,26349,10221 2004-04-23,26349,10168 2004-04-26,26349,10221 2004-04-27,26349,10214 2004-04-28,26349,10016 2004-04-29,26349,9986 2004-04-30,26349,9971 2004-05-03,26349,9994 2004-05-04,26349,10115 2004-05-05,26349,10206 2004-05-06,26349,10016 2004-05-07,26349,9773 2004-05-10,26349,9462 2004-05-11,26349,9515 2004-05-12,26349,9629 2004-05-13,26349,9530 2004-05-14,26349,9492 2004-05-17,26349,9409 2004-05-18,26349,9477 2004-05-19,26349,9458 2004-05-20,26349,9466 2004-05-21,26349,9520 2004-05-24,26349,9612 2004-05-25,26349,9797 2004-05-26,26349,9859 2004-05-27,26349,9890 2004-05-28,26349,9920 2004-06-01,26349,9959 2004-06-02,26349,9982 2004-06-03,26349,9992 2004-06-04,26349,9972 2004-06-07,26349,10135 2004-06-08,26349,10120 2004-06-09,26349,9988 2004-06-10,26349,9995 2004-06-14,26349,9995 2004-06-15,26349,9995 2004-06-16,26349,9995 2004-06-17,26349,9995 2004-06-18,26349,10005 2004-06-21,26349,10005 2004-06-22,26349,10005 2004-06-23,26349,10005 2004-06-24,26349,10005 2004-06-25,26349,10015 2004-06-28,26349,10015 2004-06-29,26349,10015 2004-06-30,26349,10015 2004-07-01,26349,10015 2004-07-02,26349,10015 2004-07-06,26349,10024 2004-07-07,26349,10024 2004-07-08,26349,10024 2004-07-09,26349,10099 2004-07-12,26349,10114 2004-07-13,26349,10062 2004-07-14,26349,10054 2004-07-15,26349,9964 2004-07-16,26349,10047 2004-07-19,26349,10009 2004-07-20,26349,9964 2004-07-21,26349,9874 2004-07-22,26349,9837 2004-07-23,26349,9724 2004-07-26,26349,9671 2004-07-27,26349,9641 2004-07-28,26349,9656 2004-07-29,26349,9731 2004-07-30,26349,9784 2004-08-02,26349,9784 2004-08-03,26349,9814 2004-08-04,26349,9814 2004-08-05,26349,9824 2004-08-06,26349,9911 2004-08-09,26349,9901 2004-08-10,26349,9882 2004-08-11,26349,9892 2004-08-12,26349,9901 2004-08-13,26349,9921 2004-08-16,26349,9911 2004-08-17,26349,9930 2004-08-18,26349,9921 2004-08-19,26349,9930 2004-08-20,26349,9930 2004-08-23,26349,9875 2004-08-24,26349,9890 2004-08-25,26349,9970 2004-08-26,26349,9954 2004-08-27,26349,10010 2004-08-30,26349,9914 2004-08-31,26349,9970 2004-09-01,26349,10042 2004-09-02,26349,10146 2004-09-03,26349,10098 2004-09-07,26349,10186 2004-09-08,26349,10122 2004-09-09,26349,10194 2004-09-10,26349,10250 2004-09-13,26349,10306 2004-09-14,26349,10298 2004-09-15,26349,10258 2004-09-16,26349,10345 2004-09-17,26349,10338 2004-09-20,26349,10306 2004-09-21,26349,10385 2004-09-22,26349,10250 2004-09-23,26349,10242 2004-09-24,26349,10266 2004-09-27,26349,10162 2004-09-28,26349,10242 2004-09-29,26349,10306 2004-09-30,26349,10361 2004-10-01,26349,10521 2004-10-04,26349,10569 2004-10-05,26349,10545 2004-10-06,26349,10625 2004-10-07,26349,10489 2004-10-08,26349,10401 2004-10-12,26349,10409 2004-10-13,26349,10314 2004-10-14,26349,10314 2004-10-15,26349,10358 2004-10-18,26349,10410 2004-10-19,26349,10314 2004-10-20,26349,10314 2004-10-21,26349,10340 2004-10-22,26349,10243 2004-10-25,26349,10234 2004-10-26,26349,10384 2004-10-27,26349,10525 2004-10-28,26349,10543 2004-10-29,26349,10569 2004-11-01,26349,10569 2004-11-02,26349,10569 2004-11-03,26349,10692 2004-11-04,26349,10868 2004-11-05,26349,10912 2004-11-08,26349,10895 2004-11-09,26349,10895 2004-11-10,26349,10895 2004-11-12,26349,10895 2004-11-15,26349,10895 2004-11-16,26349,10832 2004-11-17,26349,10903 2004-11-18,26349,10895 2004-11-19,26349,10770 2004-11-22,26349,10856 2004-11-23,26349,10910 2004-11-24,26349,10996 2004-11-26,26349,11020 2004-11-29,26349,11035 2004-11-30,26349,11020 2004-12-01,26349,11020 2004-12-02,26349,11030 2004-12-03,26349,11030 2004-12-06,26349,11030 2004-12-07,26349,10860 2004-12-08,26349,10914 2004-12-09,26349,10937 2004-12-10,26349,10976 2004-12-13,26349,11053 2004-12-14,26349,11130 2004-12-15,26349,11215 2004-12-16,26349,11138 2004-12-17,26349,11078 2004-12-20,26349,11220 2004-12-21,26349,11182 2004-12-22,26349,11257 2004-12-23,26349,11346 2004-12-27,26349,11458 2004-12-28,26349,11465 2004-12-29,26349,11428 2004-12-30,26349,11502 2004-12-31,26349,11510 2005-01-03,26349,11458 2005-01-04,26349,11279 2005-01-05,26349,11272 2005-01-06,26349,11220 2005-01-07,26349,11197 2005-01-10,26349,11235 2005-01-11,26349,11249 2005-01-12,26349,11287 2005-01-13,26349,11189 2005-01-14,26349,11260 2005-01-18,26349,11367 2005-01-19,26349,11260 2005-01-20,26349,11171 2005-01-21,26349,11099 2005-01-24,26349,11064 2005-01-25,26349,11108 2005-01-26,26349,11162 2005-01-27,26349,11162 2005-01-28,26349,11162 2005-01-31,26349,11162 2005-02-01,26349,11162 2005-02-02,26349,11162 2005-02-03,26349,11172 2005-02-04,26349,11172 2005-02-07,26349,11172 2005-02-08,26349,11172 2005-02-09,26349,11018 2005-02-10,26349,11049 2005-02-11,26349,11164 2005-02-14,26349,11164 2005-02-15,26349,11180 2005-02-16,26349,11188 2005-02-17,26349,11093 2005-02-18,26349,11102 2005-02-22,26349,10946 2005-02-23,26349,11007 2005-02-24,26349,11093 2005-02-25,26349,11197 2005-02-28,26349,11128 2005-03-01,26349,11188 2005-03-02,26349,11188 2005-03-03,26349,11188 2005-03-04,26349,11188 2005-03-07,26349,11188 2005-03-08,26349,11199 2005-03-09,26349,11185 2005-03-10,26349,11129 2005-03-11,26349,11185 2005-03-14,26349,11087 2005-03-15,26349,11122 2005-03-16,26349,11115 2005-03-17,26349,11059 2005-03-18,26349,11039 2005-03-21,26349,10955 2005-03-22,26349,10857 2005-03-23,26349,10787 2005-03-24,26349,10774 2005-03-28,26349,10746 2005-03-29,26349,10718 2005-03-30,26349,10718 2005-03-31,26349,10728 2005-04-01,26349,10728 2005-04-04,26349,10728 2005-04-05,26349,10728 2005-04-06,26349,10738 2005-04-07,26349,10728 2005-04-08,26349,10717 2005-04-11,26349,10728 2005-04-12,26349,10769 2005-04-13,26349,10769 2005-04-14,26349,10779 2005-04-15,26349,10810 2005-04-18,26349,10703 2005-04-19,26349,10817 2005-04-20,26349,10817 2005-04-21,26349,10874 2005-04-22,26349,10910 2005-04-25,26349,10896 2005-04-26,26349,10839 2005-04-27,26349,10746 2005-04-28,26349,10661 2005-04-29,26349,10753 2005-05-02,26349,10739 2005-05-03,26349,10796 2005-05-04,26349,10896 2005-05-05,26349,10931 2005-05-06,26349,10946 2005-05-09,26349,10889 2005-05-10,26349,10860 2005-05-11,26349,10803 2005-05-12,26349,10703 2005-05-13,26349,10632 2005-05-16,26349,10618 2005-05-17,26349,10611 2005-05-18,26349,10631 2005-05-19,26349,10691 2005-05-20,26349,10691 2005-05-23,26349,10750 2005-05-24,26349,10758 2005-05-25,26349,10676 2005-05-26,26349,10780 2005-05-27,26349,10825 2005-05-31,26349,10832 2005-06-01,26349,10929 2005-06-02,26349,10966 2005-06-03,26349,10935 2005-06-06,26349,10945 2005-06-07,26349,10960 2005-06-08,26349,10916 2005-06-09,26349,10998 2005-06-10,26349,10998 2005-06-13,26349,10998 2005-06-14,26349,10998 2005-06-15,26349,10998 2005-06-16,26349,10998 2005-06-17,26349,11008 2005-06-20,26349,11008 2005-06-21,26349,11008 2005-06-22,26349,11008 2005-06-23,26349,11008 2005-06-24,26349,11008 2005-06-27,26349,11018 2005-06-28,26349,11018 2005-06-29,26349,11018 2005-06-30,26349,11018 2005-07-01,26349,11018 2005-07-05,26349,11028 2005-07-06,26349,11028 2005-07-07,26349,11028 2005-07-08,26349,11028 2005-07-11,26349,11129 2005-07-12,26349,11208 2005-07-13,26349,11158 2005-07-14,26349,11223 2005-07-15,26349,11172 2005-07-18,26349,11179 2005-07-19,26349,11187 2005-07-20,26349,11259 2005-07-21,26349,11280 2005-07-22,26349,11266 2005-07-25,26349,11252 2005-07-26,26349,11216 2005-07-27,26349,11266 2005-07-28,26349,11396 2005-07-29,26349,11396 2005-08-01,26349,11461 2005-08-02,26349,11548 2005-08-03,26349,11569 2005-08-04,26349,11558 2005-08-05,26349,11526 2005-08-08,26349,11515 2005-08-09,26349,11526 2005-08-10,26349,11537 2005-08-11,26349,11569 2005-08-12,26349,11602 2005-08-15,26349,11591 2005-08-16,26349,11613 2005-08-17,26349,11591 2005-08-18,26349,11624 2005-08-19,26349,11624 2005-08-22,26349,11669 2005-08-23,26349,11654 2005-08-24,26349,11647 2005-08-25,26349,11669 2005-08-26,26349,11564 2005-08-29,26349,11647 2005-08-30,26349,11632 2005-08-31,26349,11820 2005-09-01,26349,11857 2005-09-02,26349,11782 2005-09-06,26349,11925 2005-09-07,26349,11977 2005-09-08,26349,11932 2005-09-09,26349,12008 2005-09-12,26349,12030 2005-09-13,26349,11940 2005-09-14,26349,11865 2005-09-15,26349,11857 2005-09-16,26349,11902 2005-09-19,26349,11850 2005-09-20,26349,11759 2005-09-21,26349,11609 2005-09-22,26349,11617 2005-09-23,26349,11677 2005-09-26,26349,11744 2005-09-27,26349,11729 2005-09-28,26349,11714 2005-09-29,26349,11850 2005-09-30,26349,11917 2005-10-03,26349,11985 2005-10-04,26349,11857 2005-10-05,26349,11594 2005-10-06,26349,11481 2005-10-07,26349,11549 2005-10-11,26349,11376 2005-10-12,26349,11218 2005-10-13,26349,11196 2005-10-14,26349,11305 2005-10-17,26349,11340 2005-10-18,26349,11226 2005-10-19,26349,11393 2005-10-20,26349,11226 2005-10-21,26349,11243 2005-10-24,26349,11428 2005-10-25,26349,11402 2005-10-26,26349,11358 2005-10-27,26349,11234 2005-10-28,26349,11428 2005-10-31,26349,11508 2005-11-01,26349,11464 2005-11-02,26349,11578 2005-11-03,26349,11640 2005-11-04,26349,11640 2005-11-07,26349,11666 2005-11-08,26349,11631 2005-11-09,26349,11631 2005-11-10,26349,11631 2005-11-14,26349,11642 2005-11-15,26349,11642 2005-11-16,26349,11642 2005-11-17,26349,11819 2005-11-18,26349,11870 2005-11-21,26349,11973 2005-11-22,26349,12047 2005-11-23,26349,12077 2005-11-25,26349,12091 2005-11-28,26349,11907 2005-11-29,26349,11929 2005-11-30,26349,11951 2005-12-01,26349,11951 2005-12-02,26349,11951 2005-12-05,26349,11962 2005-12-06,26349,11962 2005-12-07,26349,11911 2005-12-08,26349,11948 2005-12-09,26349,11991 2005-12-12,26349,12013 2005-12-13,26349,12020 2005-12-14,26349,12050 2005-12-15,26349,11984 2005-12-16,26349,11948 2005-12-19,26349,11948 2005-12-20,26349,11927 2005-12-21,26349,11954 2005-12-22,26349,11995 2005-12-23,26349,12009 2005-12-27,26349,11914 2005-12-28,26349,12056 2005-12-29,26349,12063 2005-12-30,26349,11948 2006-01-03,26349,12341 2006-01-04,26349,12484 2006-01-05,26349,12437 2006-01-06,26349,12559 2006-01-09,26349,12545 2006-01-10,26349,12430 2006-01-11,26349,12532 2006-01-12,26349,12545 2006-01-13,26349,12554 2006-01-17,26349,12509 2006-01-18,26349,12464 2006-01-19,26349,12536 2006-01-20,26349,12303 2006-01-23,26349,12330 2006-01-24,26349,12357 2006-01-25,26349,12339 2006-01-26,26349,12429 2006-01-27,26349,12429 2006-01-30,26349,12440 2006-01-31,26349,12440 2006-02-01,26349,12440 2006-02-02,26349,12440 2006-02-03,26349,12440 2006-02-06,26349,12451 2006-02-07,26349,12451 2006-02-08,26349,12451 2006-02-09,26349,12407 2006-02-10,26349,12400 2006-02-13,26349,12290 2006-02-14,26349,12392 2006-02-15,26349,12458 2006-02-16,26349,12548 2006-02-17,26349,12530 2006-02-21,26349,12485 2006-02-22,26349,12583 2006-02-23,26349,12539 2006-02-24,26349,12556 2006-02-27,26349,12601 2006-02-28,26349,12467 2006-03-01,26349,12574 2006-03-02,26349,12574 2006-03-03,26349,12574 2006-03-06,26349,12586 2006-03-07,26349,12586 2006-03-08,26349,12586 2006-03-09,26349,12730 2006-03-10,26349,12730 2006-03-13,26349,12895 2006-03-14,26349,12998 2006-03-15,26349,13102 2006-03-16,26349,13102 2006-03-17,26349,13177 2006-03-20,26349,13239 2006-03-21,26349,13164 2006-03-22,26349,13191 2006-03-23,26349,13067 2006-03-24,26349,13157 2006-03-27,26349,13143 2006-03-28,26349,13026 2006-03-29,26349,13026 2006-03-30,26349,13026 2006-03-31,26349,13026 2006-04-03,26349,13037 2006-04-04,26349,13050 2006-04-05,26349,13062 2006-04-06,26349,13037 2006-04-07,26349,13001 2006-04-10,26349,13001 2006-04-11,26349,13025 2006-04-12,26349,13001 2006-04-13,26349,12976 2006-04-17,26349,13001 2006-04-18,26349,13025 2006-04-19,26349,13157 2006-04-20,26349,13084 2006-04-21,26349,13210 2006-04-24,26349,13157 2006-04-25,26349,13197 2006-04-26,26349,13262 2006-04-27,26349,13328 2006-04-28,26349,13295 2006-05-01,26349,13381 2006-05-02,26349,13506 2006-05-03,26349,13414 2006-05-04,26349,13506 2006-05-05,26349,13678 2006-05-08,26349,13737 2006-05-09,26349,13810 2006-05-10,26349,13770 2006-05-11,26349,13730 2006-05-12,26349,13539 2006-05-15,26349,13348 2006-05-16,26349,13295 2006-05-17,26349,13270 2006-05-18,26349,13154 2006-05-19,26349,13209 2006-05-22,26349,13077 2006-05-23,26349,13023 2006-05-24,26349,12985 2006-05-25,26349,13193 2006-05-26,26349,13293 2006-05-30,26349,13054 2006-05-31,26349,13224 2006-06-01,26349,13448 2006-06-02,26349,13486 2006-06-05,26349,13474 2006-06-06,26349,13474 2006-06-07,26349,13386 2006-06-08,26349,13347 2006-06-09,26349,13315 2006-06-12,26349,13013 2006-06-13,26349,13013 2006-06-14,26349,13013 2006-06-15,26349,13013 2006-06-16,26349,13024 2006-06-19,26349,13024 2006-06-20,26349,13024 2006-06-21,26349,13024 2006-06-22,26349,13024 2006-06-23,26349,13036 2006-06-26,26349,13036 2006-06-27,26349,13036 2006-06-28,26349,13036 2006-06-29,26349,13047 2006-06-30,26349,13047 2006-07-03,26349,13047 2006-07-05,26349,13058 2006-07-06,26349,13058 2006-07-07,26349,13058 2006-07-10,26349,13058 2006-07-11,26349,13045 2006-07-12,26349,12857 2006-07-13,26349,12596 2006-07-14,26349,12455 2006-07-17,26349,12315 2006-07-18,26349,12241 2006-07-19,26349,12563 2006-07-20,26349,12509 2006-07-21,26349,12569 2006-07-24,26349,12737 2006-07-25,26349,12723 2006-07-26,26349,12817 2006-07-27,26349,12884 2006-07-28,26349,13125 2006-07-31,26349,13119 2006-08-01,26349,13005 2006-08-02,26349,13166 2006-08-03,26349,13166 2006-08-04,26349,13202 2006-08-07,26349,13202 2006-08-08,26349,13202 2006-08-09,26349,13202 2006-08-10,26349,13202 2006-08-11,26349,13178 2006-08-14,26349,13153 2006-08-15,26349,13202 2006-08-16,26349,13251 2006-08-17,26349,13251 2006-08-18,26349,13276 2006-08-21,26349,13288 2006-08-22,26349,13312 2006-08-23,26349,13185 2006-08-24,26349,13185 2006-08-25,26349,13185 2006-08-28,26349,13288 2006-08-29,26349,13383 2006-08-30,26349,13438 2006-08-31,26349,13485 2006-09-01,26349,13533 2006-09-05,26349,13604 2006-09-06,26349,13375 2006-09-07,26349,13296 2006-09-08,26349,13312 2006-09-11,26349,13272 2006-09-12,26349,13501 2006-09-13,26349,13604 2006-09-14,26349,13548 2006-09-15,26349,13564 2006-09-18,26349,13572 2006-09-19,26349,13509 2006-09-20,26349,13604 2006-09-21,26349,13509 2006-09-22,26349,13406 2006-09-25,26349,13517 2006-09-26,26349,13596 2006-09-27,26349,13659 2006-09-28,26349,13667 2006-09-29,26349,13604 2006-10-02,26349,13509 2006-10-03,26349,13477 2006-10-04,26349,13690 2006-10-05,26349,13856 2006-10-06,26349,13793 2006-10-10,26349,13919 2006-10-11,26349,13864 2006-10-12,26349,14069 2006-10-13,26349,14014 2006-10-16,26349,14052 2006-10-17,26349,14005 2006-10-18,26349,14024 2006-10-19,26349,14033 2006-10-20,26349,14052 2006-10-23,26349,14135 2006-10-24,26349,14135 2006-10-25,26349,14191 2006-10-26,26349,14257 2006-10-27,26349,14145 2006-10-30,26349,14145 2006-10-31,26349,14145 2006-11-01,26349,14042 2006-11-02,26349,14042 2006-11-03,26349,14014 2006-11-06,26349,14173 2006-11-07,26349,14210 2006-11-08,26349,14238 2006-11-09,26349,14238 2006-11-10,26349,14250 2006-11-13,26349,14250 2006-11-14,26349,14250 2006-11-15,26349,14250 2006-11-16,26349,14243 2006-11-17,26349,14227 2006-11-20,26349,14273 2006-11-21,26349,14319 2006-11-22,26349,14365 2006-11-24,26349,14365 2006-11-27,26349,14074 2006-11-28,26349,14105 2006-11-29,26349,14281 2006-11-30,26349,14334 2006-12-01,26349,14334 2006-12-04,26349,14334 2006-12-05,26349,14334 2006-12-06,26349,14334 2006-12-07,26349,14274 2006-12-08,26349,14274 2006-12-11,26349,14274 2006-12-12,26349,14214 2006-12-13,26349,14221 2006-12-14,26349,14312 2006-12-15,26349,14297 2006-12-18,26349,14153 2006-12-19,26349,14121 2006-12-20,26349,14211 2006-12-21,26349,14192 2006-12-22,26349,14140 2006-12-26,26349,14121 2006-12-27,26349,14243 2006-12-28,26349,14262 2006-12-29,26349,14269 2007-01-03,26349,14410 2007-01-04,26349,14314 2007-01-05,26349,14121 2007-01-08,26349,14115 2007-01-09,26349,14153 2007-01-10,26349,13967 2007-01-11,26349,14070 2007-01-12,26349,14217 2007-01-16,26349,14226 2007-01-17,26349,14217 2007-01-18,26349,14172 2007-01-19,26349,14217 2007-01-22,26349,14137 2007-01-23,26349,14190 2007-01-24,26349,14316 2007-01-25,26349,14154 2007-01-26,26349,14137 2007-01-29,26349,14149 2007-01-30,26349,14149 2007-01-31,26349,14149 2007-02-01,26349,14149 2007-02-02,26349,14149 2007-02-05,26349,14161 2007-02-06,26349,14161 2007-02-07,26349,14161 2007-02-08,26349,14161 2007-02-09,26349,14039 2007-02-12,26349,13974 2007-02-13,26349,14089 2007-02-14,26349,14153 2007-02-15,26349,14175 2007-02-16,26349,14157 2007-02-20,26349,14201 2007-02-21,26349,14184 2007-02-22,26349,14175 2007-02-23,26349,14122 2007-02-26,26349,14105 2007-02-27,26349,13622 2007-02-28,26349,13701 2007-03-01,26349,13666 2007-03-02,26349,13678 2007-03-05,26349,13678 2007-03-06,26349,13678 2007-03-07,26349,13678 2007-03-08,26349,13689 2007-03-09,26349,13708 2007-03-12,26349,13769 2007-03-13,26349,13525 2007-03-14,26349,13427 2007-03-15,26349,13561 2007-03-16,26349,13586 2007-03-19,26349,13744 2007-03-20,26349,13848 2007-03-21,26349,14146 2007-03-22,26349,14140 2007-03-23,26349,14158 2007-03-26,26349,14110 2007-03-27,26349,14091 2007-03-28,26349,13976 2007-03-29,26349,13976 2007-03-30,26349,13976 2007-04-02,26349,13976 2007-04-03,26349,13963 2007-04-04,26349,13976 2007-04-05,26349,13963 2007-04-09,26349,13926 2007-04-10,26349,13951 2007-04-11,26349,13939 2007-04-12,26349,13939 2007-04-13,26349,13926 2007-04-16,26349,13951 2007-04-17,26349,13988 2007-04-18,26349,14005 2007-04-19,26349,13924 2007-04-20,26349,14040 2007-04-23,26349,14017 2007-04-24,26349,13965 2007-04-25,26349,14029 2007-04-26,26349,14017 2007-04-27,26349,13982 2007-04-30,26349,13901 2007-05-01,26349,13930 2007-05-02,26349,14011 2007-05-03,26349,14017 2007-05-04,26349,14133 2007-05-07,26349,14237 2007-05-08,26349,14081 2007-05-09,26349,14162 2007-05-10,26349,13924 2007-05-11,26349,14063 2007-05-14,26349,14086 2007-05-15,26349,14121 2007-05-16,26349,14075 2007-05-17,26349,14050 2007-05-18,26349,14147 2007-05-21,26349,14286 2007-05-22,26349,14363 2007-05-23,26349,14321 2007-05-24,26349,14113 2007-05-25,26349,14203 2007-05-29,26349,14314 2007-05-30,26349,14446 2007-05-31,26349,14509 2007-06-01,26349,14599 2007-06-04,26349,14648 2007-06-05,26349,14609 2007-06-06,26349,14609 2007-06-07,26349,14327 2007-06-08,26349,14475 2007-06-11,26349,14475 2007-06-12,26349,14327 2007-06-13,26349,14339 2007-06-14,26349,14339 2007-06-15,26349,14339 2007-06-18,26349,14339 2007-06-19,26349,14351 2007-06-20,26349,14351 2007-06-21,26349,14351 2007-06-22,26349,14351 2007-06-25,26349,14363 2007-06-26,26349,14363 2007-06-27,26349,14363 2007-06-28,26349,14363 2007-06-29,26349,14363 2007-07-02,26349,14375 2007-07-03,26349,14375 2007-07-05,26349,14375 2007-07-06,26349,14375 2007-07-09,26349,14387 2007-07-10,26349,14261 2007-07-11,26349,14329 2007-07-12,26349,14552 2007-07-13,26349,14524 2007-07-16,26349,14546 2007-07-17,26349,14495 2007-07-18,26349,14364 2007-07-19,26349,14495 2007-07-20,26349,14438 2007-07-23,26349,14455 2007-07-24,26349,14215 2007-07-25,26349,14147 2007-07-26,26349,13855 2007-07-27,26349,13530 2007-07-30,26349,13673 2007-07-31,26349,13747 2007-08-01,26349,13707 2007-08-02,26349,13701 2007-08-03,26349,13737 2007-08-06,26349,13713 2007-08-07,26349,13713 2007-08-08,26349,13665 2007-08-09,26349,13701 2007-08-10,26349,13701 2007-08-13,26349,13701 2007-08-14,26349,13713 2007-08-15,26349,13713 2007-08-16,26349,13762 2007-08-17,26349,13749 2007-08-20,26349,13774 2007-08-21,26349,13810 2007-08-22,26349,14001 2007-08-23,26349,13923 2007-08-24,26349,14107 2007-08-27,26349,13966 2007-08-28,26349,13640 2007-08-29,26349,13937 2007-08-30,26349,13895 2007-08-31,26349,14086 2007-09-04,26349,14256 2007-09-05,26349,14128 2007-09-06,26349,14178 2007-09-07,26349,13937 2007-09-10,26349,13831 2007-09-11,26349,14008 2007-09-12,26349,13987 2007-09-13,26349,14043 2007-09-14,26349,14100 2007-09-17,26349,13980 2007-09-18,26349,14405 2007-09-19,26349,14518 2007-09-20,26349,14426 2007-09-21,26349,14475 2007-09-24,26349,14383 2007-09-25,26349,14362 2007-09-26,26349,14461 2007-09-27,26349,14567 2007-09-28,26349,14504 2007-10-01,26349,14745 2007-10-02,26349,14822 2007-10-03,26349,14737 2007-10-04,26349,14773 2007-10-05,26349,14999 2007-10-09,26349,15063 2007-10-10,26349,15077 2007-10-11,26349,14957 2007-10-12,26349,15015 2007-10-15,26349,14895 2007-10-16,26349,14792 2007-10-17,26349,14818 2007-10-18,26349,14809 2007-10-19,26349,14433 2007-10-22,26349,14484 2007-10-23,26349,14612 2007-10-24,26349,14578 2007-10-25,26349,14561 2007-10-26,26349,14767 2007-10-29,26349,14818 2007-10-30,26349,14724 2007-10-31,26349,14904 2007-11-01,26349,14518 2007-11-02,26349,14527 2007-11-05,26349,14458 2007-11-06,26349,14630 2007-11-07,26349,14210 2007-11-08,26349,14201 2007-11-09,26349,14201 2007-11-13,26349,14213 2007-11-14,26349,14213 2007-11-15,26349,14213 2007-11-16,26349,14213 2007-11-19,26349,13932 2007-11-20,26349,13903 2007-11-21,26349,13730 2007-11-23,26349,13932 2007-11-26,26349,13701 2007-11-27,26349,13824 2007-11-28,26349,14235 2007-11-29,26349,14235 2007-11-30,26349,14321 2007-12-03,26349,14333 2007-12-04,26349,14333 2007-12-05,26349,14333 2007-12-06,26349,14333 2007-12-07,26349,14368 2007-12-10,26349,14481 2007-12-11,26349,14072 2007-12-12,26349,14093 2007-12-13,26349,14072 2007-12-14,26349,13860 2007-12-17,26349,13599 2007-12-18,26349,13726 2007-12-19,26349,13652 2007-12-20,26349,13652 2007-12-21,26349,13920 2007-12-24,26349,13988 2007-12-26,26349,14022 2007-12-27,26349,14068 2007-12-28,26349,14119 2007-12-31,26349,14114 2008-01-02,26349,14022 2008-01-03,26349,14079 2008-01-04,26349,13686 2008-01-07,26349,13703 2008-01-08,26349,13612 2008-01-09,26349,13652 2008-01-10,26349,13692 2008-01-11,26349,13492 2008-01-14,26349,13637 2008-01-15,26349,13296 2008-01-16,26349,13228 2008-01-17,26349,12844 2008-01-18,26349,12767 2008-01-22,26349,12622 2008-01-23,26349,12895 2008-01-24,26349,13023 2008-01-25,26349,12818 2008-01-28,26349,12818 2008-01-29,26349,12818 2008-01-30,26349,12828 2008-01-31,26349,12828 2008-02-01,26349,12828 2008-02-04,26349,12828 2008-02-05,26349,12828 2008-02-06,26349,12828 2008-02-07,26349,12839 2008-02-08,26349,12839 2008-02-11,26349,12902 2008-02-12,26349,12951 2008-02-13,26349,13176 2008-02-14,26349,12972 2008-02-15,26349,12930 2008-02-19,26349,12922 2008-02-20,26349,13032 2008-02-21,26349,12871 2008-02-22,26349,12973 2008-02-25,26349,13151 2008-02-26,26349,13244 2008-02-27,26349,13235 2008-02-28,26349,13117 2008-02-29,26349,12761 2008-03-03,26349,12769 2008-03-04,26349,12769 2008-03-05,26349,12769 2008-03-06,26349,12769 2008-03-07,26349,12769 2008-03-10,26349,12769 2008-03-11,26349,13176 2008-03-12,26349,13253 2008-03-13,26349,13265 2008-03-14,26349,13005 2008-03-17,26349,12698 2008-03-18,26349,13058 2008-03-19,26349,12634 2008-03-20,26349,12805 2008-03-24,26349,12999 2008-03-25,26349,13194 2008-03-26,26349,13288 2008-03-27,26349,13265 2008-03-28,26349,13265 2008-03-31,26349,13300 2008-04-01,26349,13300 2008-04-02,26349,13267 2008-04-03,26349,13278 2008-04-04,26349,13366 2008-04-07,26349,13344 2008-04-08,26349,13344 2008-04-09,26349,13399 2008-04-10,26349,13355 2008-04-11,26349,13388 2008-04-14,26349,13377 2008-04-15,26349,13333 2008-04-16,26349,13782 2008-04-17,26349,13607 2008-04-18,26349,13817 2008-04-21,26349,13828 2008-04-22,26349,13770 2008-04-23,26349,13793 2008-04-24,26349,13659 2008-04-25,26349,13822 2008-04-28,26349,13916 2008-04-29,26349,13846 2008-04-30,26349,13857 2008-05-01,26349,13916 2008-05-02,26349,13986 2008-05-05,26349,14026 2008-05-06,26349,14050 2008-05-07,26349,13875 2008-05-08,26349,14038 2008-05-09,26349,13875 2008-05-12,26349,14050 2008-05-13,26349,13956 2008-05-14,26349,13997 2008-05-15,26349,14224 2008-05-16,26349,14364 2008-05-19,26349,14388 2008-05-20,26349,14344 2008-05-21,26349,14131 2008-05-22,26349,14197 2008-05-23,26349,14057 2008-05-27,26349,14190 2008-05-28,26349,14307 2008-05-29,26349,14410 2008-05-30,26349,14520 2008-06-02,26349,14417 2008-06-03,26349,14402 2008-06-04,26349,14367 2008-06-05,26349,14319 2008-06-06,26349,13956 2008-06-09,26349,13884 2008-06-10,26349,13792 2008-06-11,26349,13564 2008-06-12,26349,13564 2008-06-13,26349,13564 2008-06-16,26349,13564 2008-06-17,26349,13574 2008-06-18,26349,13574 2008-06-19,26349,13574 2008-06-20,26349,13574 2008-06-23,26349,13574 2008-06-24,26349,13585 2008-06-25,26349,13585 2008-06-26,26349,13585 2008-06-27,26349,13585 2008-06-30,26349,13585 2008-07-01,26349,13596 2008-07-02,26349,13598 2008-07-03,26349,13599 2008-07-07,26349,13605 2008-07-08,26349,13607 2008-07-09,26349,13538 2008-07-10,26349,13548 2008-07-11,26349,13397 2008-07-14,26349,13422 2008-07-15,26349,13139 2008-07-16,26349,13339 2008-07-17,26349,13503 2008-07-18,26349,13557 2008-07-21,26349,13735 2008-07-22,26349,13683 2008-07-23,26349,13816 2008-07-24,26349,13626 2008-07-25,26349,13583 2008-07-28,26349,13422 2008-07-29,26349,13514 2008-07-30,26349,13676 2008-07-31,26349,13519 2008-08-01,26349,13378 2008-08-04,26349,13246 2008-08-05,26349,13228 2008-08-06,26349,13189 2008-08-07,26349,13263 2008-08-08,26349,13263 2008-08-11,26349,13226 2008-08-12,26349,13273 2008-08-13,26349,13252 2008-08-14,26349,13275 2008-08-15,26349,13304 2008-08-18,26349,13321 2008-08-19,26349,13309 2008-08-20,26349,13367 2008-08-21,26349,13331 2008-08-22,26349,13486 2008-08-25,26349,13223 2008-08-26,26349,13280 2008-08-27,26349,13437 2008-08-28,26349,13657 2008-08-29,26349,13531 2008-09-02,26349,13434 2008-09-03,26349,13382 2008-09-04,26349,13033 2008-09-05,26349,13068 2008-09-08,26349,13215 2008-09-09,26349,12709 2008-09-10,26349,12874 2008-09-11,26349,12943 2008-09-12,26349,13071 2008-09-15,26349,12497 2008-09-16,26349,12777 2008-09-17,26349,12219 2008-09-18,26349,12858 2008-09-19,26349,13517 2008-09-22,26349,12861 2008-09-23,26349,12688 2008-09-24,26349,12570 2008-09-25,26349,12686 2008-09-26,26349,12617 2008-09-29,26349,11729 2008-09-30,26349,12134 2008-10-01,26349,12042 2008-10-02,26349,11388 2008-10-03,26349,11119 2008-10-06,26349,10600 2008-10-07,26349,9990 2008-10-08,26349,9808 2008-10-09,26349,9082 2008-10-10,26349,9181 2008-10-14,26349,10364 2008-10-15,26349,9423 2008-10-16,26349,9822 2008-10-17,26349,9761 2008-10-20,26349,10228 2008-10-21,26349,9912 2008-10-22,26349,9311 2008-10-23,26349,9429 2008-10-24,26349,9101 2008-10-27,26349,8812 2008-10-28,26349,9763 2008-10-29,26349,9656 2008-10-30,26349,9907 2008-10-31,26349,10059 2008-11-03,26349,10034 2008-11-04,26349,10443 2008-11-05,26349,9899 2008-11-06,26349,9405 2008-11-07,26349,9680 2008-11-10,26349,9558 2008-11-12,26349,9560 2008-11-13,26349,9561 2008-11-14,26349,9562 2008-11-17,26349,9565 2008-11-18,26349,9537 2008-11-19,26349,8777 2008-11-20,26349,8115 2008-11-21,26349,8582 2008-11-24,26349,9189 2008-11-25,26349,9380 2008-11-26,26349,9903 2008-11-28,26349,10041 2008-12-01,26349,10042 2008-12-02,26349,10043 2008-12-03,26349,10044 2008-12-04,26349,10044 2008-12-05,26349,10485 2008-12-08,26349,10942 2008-12-09,26349,10688 2008-12-10,26349,10914 2008-12-11,26349,10412 2008-12-12,26349,10708 2008-12-15,26349,10426 2008-12-16,26349,11059 2008-12-17,26349,11006 2008-12-18,26349,10636 2008-12-19,26349,10538 2008-12-22,26349,10491 2008-12-23,26349,10358 2008-12-24,26349,10406 2008-12-26,26349,10486 2008-12-29,26349,10590 2008-12-30,26349,10863 2008-12-31,26349,10875 2009-01-02,26349,11099 2009-01-05,26349,10959 2009-01-06,26349,11111 2009-01-07,26349,10955 2009-01-08,26349,11076 2009-01-09,26349,10749 2009-01-12,26349,10542 2009-01-13,26349,10308 2009-01-14,26349,9964 2009-01-15,26349,9977 2009-01-16,26349,10054 2009-01-20,26349,9524 2009-01-21,26349,9938 2009-01-22,26349,9788 2009-01-23,26349,9839 2009-01-26,26349,9894 2009-01-27,26349,10002 2009-01-28,26349,10003 2009-01-29,26349,10003 2009-01-30,26349,10005 2009-02-02,26349,10006 2009-02-03,26349,10007 2009-02-04,26349,10007 2009-02-05,26349,10008 2009-02-06,26349,10009 2009-02-09,26349,10011 2009-02-10,26349,9584 2009-02-11,26349,9630 2009-02-12,26349,9677 2009-02-13,26349,9604 2009-02-17,26349,9173 2009-02-18,26349,9164 2009-02-19,26349,9063 2009-02-20,26349,8961 2009-02-23,26349,8651 2009-02-24,26349,8996 2009-02-25,26349,8902 2009-02-26,26349,8765 2009-02-27,26349,8559 2009-03-02,26349,8162 2009-03-03,26349,8163 2009-03-04,26349,8163 2009-03-05,26349,8164 2009-03-06,26349,8165 2009-03-09,26349,8166 2009-03-10,26349,8577 2009-03-11,26349,8694 2009-03-12,26349,8852 2009-03-13,26349,8933 2009-03-16,26349,9072 2009-03-17,26349,9262 2009-03-18,26349,9514 2009-03-19,26349,9591 2009-03-20,26349,9470 2009-03-23,26349,10015 2009-03-24,26349,9810 2009-03-25,26349,9956 2009-03-26,26349,10032 2009-03-27,26349,9841 2009-03-30,26349,9843 2009-03-31,26349,9844 2009-04-01,26349,9845 2009-04-02,26349,9830 2009-04-03,26349,9793 2009-04-06,26349,9794 2009-04-07,26349,9810 2009-04-08,26349,9836 2009-04-09,26349,9822 2009-04-13,26349,9862 2009-04-14,26349,9891 2009-04-15,26349,9905 2009-04-16,26349,9891 2009-04-17,26349,9890 2009-04-20,26349,9506 2009-04-21,26349,9629 2009-04-22,26349,9610 2009-04-23,26349,9836 2009-04-24,26349,9972 2009-04-27,26349,9883 2009-04-28,26349,9744 2009-04-29,26349,9986 2009-04-30,26349,10093 2009-05-01,26349,10174 2009-05-04,26349,10577 2009-05-05,26349,10528 2009-05-06,26349,10750 2009-05-07,26349,10631 2009-05-08,26349,11055 2009-05-11,26349,10836 2009-05-12,26349,10884 2009-05-13,26349,10581 2009-05-14,26349,10608 2009-05-15,26349,10603 2009-05-18,26349,10936 2009-05-19,26349,10951 2009-05-20,26349,10906 2009-05-21,26349,10710 2009-05-22,26349,10656 2009-05-26,26349,11054 2009-05-27,26349,10865 2009-05-28,26349,10955 2009-05-29,26349,11127 2009-06-01,26349,11506 2009-06-02,26349,11562 2009-06-03,26349,11600 2009-06-04,26349,11540 2009-06-05,26349,11517 2009-06-08,26349,11438 2009-06-09,26349,11543 2009-06-10,26349,11490 2009-06-11,26349,11491 2009-06-12,26349,11492 2009-06-15,26349,11495 2009-06-16,26349,11496 2009-06-17,26349,11497 2009-06-18,26349,11498 2009-06-19,26349,11499 2009-06-22,26349,11502 2009-06-23,26349,11503 2009-06-24,26349,11504 2009-06-25,26349,11505 2009-06-26,26349,11507 2009-06-29,26349,11510 2009-06-30,26349,11511 2009-07-01,26349,11512 2009-07-02,26349,11513 2009-07-06,26349,11517 2009-07-07,26349,11518 2009-07-08,26349,11519 2009-07-09,26349,11608 2009-07-10,26349,11522 2009-07-13,26349,11723 2009-07-14,26349,11762 2009-07-15,26349,12179 2009-07-16,26349,12252 2009-07-17,26349,12199 2009-07-20,26349,12481 2009-07-21,26349,12559 2009-07-22,26349,12587 2009-07-23,26349,12759 2009-07-24,26349,12860 2009-07-27,26349,12856 2009-07-28,26349,12813 2009-07-29,26349,12775 2009-07-30,26349,12995 2009-07-31,26349,13199 2009-08-03,26349,13521 2009-08-04,26349,13422 2009-08-05,26349,13387 2009-08-06,26349,13404 2009-08-07,26349,13358 2009-08-10,26349,13415 2009-08-11,26349,13450 2009-08-12,26349,13446 2009-08-13,26349,13499 2009-08-14,26349,13521 2009-08-17,26349,13544 2009-08-18,26349,13508 2009-08-19,26349,13529 2009-08-20,26349,13550 2009-08-21,26349,13504 2009-08-24,26349,13478 2009-08-25,26349,13535 2009-08-26,26349,13531 2009-08-27,26349,13556 2009-08-28,26349,13549 2009-08-31,26349,13378 2009-09-01,26349,13069 2009-09-02,26349,13012 2009-09-03,26349,13171 2009-09-04,26349,13352 2009-09-08,26349,13519 2009-09-09,26349,13709 2009-09-10,26349,13886 2009-09-11,26349,13895 2009-09-14,26349,14029 2009-09-15,26349,14170 2009-09-16,26349,14446 2009-09-17,26349,14382 2009-09-18,26349,14390 2009-09-21,26349,14357 2009-09-22,26349,14492 2009-09-23,26349,14300 2009-09-24,26349,14040 2009-09-25,26349,13961 2009-09-28,26349,14260 2009-09-29,26349,14267 2009-09-30,26349,14172 2009-10-01,26349,13734 2009-10-02,26349,13630 2009-10-05,26349,13899 2009-10-06,26349,14102 2009-10-07,26349,14119 2009-10-08,26349,14290 2009-10-09,26349,14399 2009-10-13,26349,14370 2009-10-14,26349,14718 2009-10-15,26349,14778 2009-10-16,26349,14659 2009-10-19,26349,14796 2009-10-20,26349,14705 2009-10-21,26349,14577 2009-10-22,26349,14733 2009-10-23,26349,14554 2009-10-26,26349,14384 2009-10-27,26349,14336 2009-10-28,26349,14058 2009-10-29,26349,14375 2009-10-30,26349,13972 2009-11-02,26349,14062 2009-11-03,26349,14096 2009-11-04,26349,14116 2009-11-05,26349,14388 2009-11-06,26349,14426 2009-11-09,26349,14751 2009-11-10,26349,14752 2009-11-12,26349,14755 2009-11-13,26349,14756 2009-11-16,26349,14760 2009-11-17,26349,14755 2009-11-18,26349,14703 2009-11-19,26349,14423 2009-11-20,26349,14366 2009-11-23,26349,14527 2009-11-24,26349,14487 2009-11-25,26349,14549 2009-11-27,26349,14244 2009-11-30,26349,14285 2009-12-01,26349,14287 2009-12-02,26349,14288 2009-12-03,26349,14289 2009-12-04,26349,14290 2009-12-07,26349,14291 2009-12-08,26349,14178 2009-12-09,26349,14191 2009-12-10,26349,14214 2009-12-11,26349,14316 2009-12-14,26349,14532 2009-12-15,26349,14500 2009-12-16,26349,14598 2009-12-17,26349,14267 2009-12-18,26349,14245 2009-12-21,26349,14279 2009-12-22,26349,14312 2009-12-23,26349,14443 2009-12-24,26349,14506 2009-12-28,26349,14597 2009-12-29,26349,14667 2009-12-30,26349,14577 2009-12-31,26349,14566 2010-01-04,26349,14845 2010-01-05,26349,14891 2010-01-06,26349,14884 2010-01-07,26349,14821 2010-01-08,26349,15024 2010-01-11,26349,15114 2010-01-12,26349,14973 2010-01-13,26349,15003 2010-01-14,26349,15040 2010-01-15,26349,14878 2010-01-19,26349,15064 2010-01-20,26349,14906 2010-01-21,26349,14624 2010-01-22,26349,14301 2010-01-25,26349,14367 2010-01-26,26349,14307 2010-01-27,26349,14377 2010-01-28,26349,14379 2010-01-29,26349,14383 2010-02-01,26349,14384 2010-02-02,26349,14385 2010-02-03,26349,14387 2010-02-04,26349,14388 2010-02-05,26349,14389 2010-02-08,26349,14393 2010-02-09,26349,14584 2010-02-10,26349,14583 2010-02-11,26349,14831 2010-02-12,26349,14949 2010-02-16,26349,15201 2010-02-17,26349,15269 2010-02-18,26349,15371 2010-02-19,26349,15406 2010-02-22,26349,15391 2010-02-23,26349,15205 2010-02-24,26349,15355 2010-02-25,26349,15327 2010-02-26,26349,15349 2010-03-01,26349,15505 2010-03-02,26349,15507 2010-03-03,26349,15508 2010-03-04,26349,15509 2010-03-05,26349,15511 2010-03-08,26349,15515 2010-03-09,26349,15476 2010-03-10,26349,15571 2010-03-11,26349,15581 2010-03-12,26349,15690 2010-03-15,26349,15544 2010-03-16,26349,15806 2010-03-17,26349,15878 2010-03-18,26349,15738 2010-03-19,26349,15672 2010-03-22,26349,15665 2010-03-23,26349,15743 2010-03-24,26349,15560 2010-03-25,26349,15521 2010-03-26,26349,15682 2010-03-29,26349,15686 2010-03-30,26349,15688 2010-03-31,26349,15689 2010-04-01,26349,15690 2010-04-05,26349,15605 2010-04-06,26349,15627 2010-04-07,26349,15703 2010-04-08,26349,15692 2010-04-09,26349,15703 2010-04-12,26349,15749 2010-04-13,26349,15770 2010-04-14,26349,15748 2010-04-15,26349,15763 2010-04-16,26349,15814 2010-04-19,26349,15621 2010-04-20,26349,15746 2010-04-21,26349,15689 2010-04-22,26349,15460 2010-04-23,26349,15635 2010-04-26,26349,15681 2010-04-27,26349,15135 2010-04-28,26349,15060 2010-04-29,26349,15214 2010-04-30,26349,15153 2010-05-03,26349,15148 2010-05-04,26349,14624 2010-05-05,26349,14395 2010-05-06,26349,13930 2010-05-07,26349,13728 2010-05-10,26349,14502 2010-05-11,26349,14301 2010-05-12,26349,14423 2010-05-13,26349,14320 2010-05-14,26349,13903 2010-05-17,26349,13904 2010-05-18,26349,13661 2010-05-19,26349,13655 2010-05-20,26349,13015 2010-05-21,26349,13224 2010-05-24,26349,13075 2010-05-25,26349,13066 2010-05-26,26349,13120 2010-05-27,26349,13671 2010-05-28,26349,13514 2010-06-01,26349,13131 2010-06-02,26349,13524 2010-06-03,26349,13514 2010-06-04,26349,13602 2010-06-07,26349,13293 2010-06-08,26349,13316 2010-06-09,26349,13335 2010-06-10,26349,13779 2010-06-11,26349,13780 2010-06-14,26349,13784 2010-06-15,26349,13785 2010-06-16,26349,13786 2010-06-17,26349,13787 2010-06-18,26349,13788 2010-06-21,26349,13791 2010-06-22,26349,13793 2010-06-23,26349,13794 2010-06-24,26349,13795 2010-06-25,26349,13796 2010-06-28,26349,13799 2010-06-29,26349,13800 2010-06-30,26349,13801 2010-07-01,26349,13802 2010-07-02,26349,13803 2010-07-06,26349,13807 2010-07-07,26349,13808 2010-07-08,26349,13809 2010-07-09,26349,13761 2010-07-12,26349,13756 2010-07-13,26349,13989 2010-07-14,26349,14115 2010-07-15,26349,14180 2010-07-16,26349,13768 2010-07-19,26349,13830 2010-07-20,26349,13883 2010-07-21,26349,13693 2010-07-22,26349,14058 2010-07-23,26349,14257 2010-07-26,26349,14373 2010-07-27,26349,14350 2010-07-28,26349,14424 2010-07-29,26349,14455 2010-07-30,26349,14350 2010-08-02,26349,14763 2010-08-03,26349,14856 2010-08-04,26349,14836 2010-08-05,26349,14852 2010-08-06,26349,14888 2010-08-09,26349,14885 2010-08-10,26349,14899 2010-08-11,26349,14930 2010-08-12,26349,14906 2010-08-13,26349,14932 2010-08-16,26349,14990 2010-08-17,26349,14958 2010-08-18,26349,14957 2010-08-19,26349,14993 2010-08-20,26349,14970 2010-08-23,26349,14812 2010-08-24,26349,14594 2010-08-25,26349,14750 2010-08-26,26349,14635 2010-08-27,26349,14995 2010-08-30,26349,14707 2010-08-31,26349,14719 2010-09-01,26349,15227 2010-09-02,26349,15420 2010-09-03,26349,15650 2010-09-07,26349,15380 2010-09-08,26349,15489 2010-09-09,26349,15510 2010-09-10,26349,15555 2010-09-13,26349,15861 2010-09-14,26349,15834 2010-09-15,26349,15900 2010-09-16,26349,15837 2010-09-17,26349,15891 2010-09-20,26349,16223 2010-09-21,26349,16127 2010-09-22,26349,15979 2010-09-23,26349,15847 2010-09-24,26349,16292 2010-09-27,26349,16243 2010-09-28,26349,16387 2010-09-29,26349,16417 2010-09-30,26349,16407 2010-10-01,26349,16471 2010-10-04,26349,16290 2010-10-05,26349,16676 2010-10-06,26349,16568 2010-10-07,26349,16555 2010-10-08,26349,16741 2010-10-12,26349,16831 2010-10-13,26349,17021 2010-10-14,26349,17217 2010-10-15,26349,17252 2010-10-18,26349,17377 2010-10-19,26349,17101 2010-10-20,26349,17284 2010-10-21,26349,17315 2010-10-22,26349,17357 2010-10-25,26349,17394 2010-10-26,26349,17394 2010-10-27,26349,17350 2010-10-28,26349,17371 2010-10-29,26349,17363 2010-11-01,26349,17380 2010-11-02,26349,17515 2010-11-03,26349,17582 2010-11-04,26349,17924 2010-11-05,26349,17995 2010-11-08,26349,17960 2010-11-09,26349,17961 2010-11-10,26349,17962 2010-11-12,26349,17964 2010-11-15,26349,17967 2010-11-16,26349,17633 2010-11-17,26349,17709 2010-11-18,26349,17996 2010-11-19,26349,18097 2010-11-22,26349,18179 2010-11-23,26349,17971 2010-11-24,26349,18351 2010-11-26,26349,18260 2010-11-29,26349,18231 2010-11-30,26349,18114 2010-12-01,26349,18115 2010-12-02,26349,18116 2010-12-03,26349,18117 2010-12-06,26349,18121 2010-12-07,26349,18153 2010-12-08,26349,18128 2010-12-09,26349,18201 2010-12-10,26349,18374 2010-12-13,26349,18307 2010-12-14,26349,18290 2010-12-15,26349,18192 2010-12-16,26349,18375 2010-12-17,26349,18189 2010-12-20,26349,18224 2010-12-21,26349,18439 2010-12-22,26349,18444 2010-12-23,26349,18461 2010-12-27,26349,18426 2010-12-28,26349,18479 2010-12-29,26349,18557 2010-12-30,26349,18508 2010-12-31,26349,18607 2011-01-03,26349,18625 2011-01-04,26349,18724 2011-01-05,26349,18585 2011-01-06,26349,18498 2011-01-07,26349,18452 2011-01-10,26349,18308 2011-01-11,26349,18405 2011-01-12,26349,18861 2011-01-13,26349,18829 2011-01-14,26349,18968 2011-01-18,26349,18995 2011-01-19,26349,18805 2011-01-20,26349,18781 2011-01-21,26349,18826 2011-01-24,26349,18937 2011-01-25,26349,18942 2011-01-26,26349,19023 2011-01-27,26349,19024 2011-01-28,26349,19026 2011-01-31,26349,19030 2011-02-01,26349,19032 2011-02-02,26349,19033 2011-02-03,26349,19035 2011-02-04,26349,19036 2011-02-07,26349,19041 2011-02-08,26349,19042 2011-02-09,26349,18960 2011-02-10,26349,19044 2011-02-11,26349,19241 2011-02-14,26349,19342 2011-02-15,26349,19222 2011-02-16,26349,19346 2011-02-17,26349,19407 2011-02-18,26349,19444 2011-02-22,26349,19046 2011-02-23,26349,18930 2011-02-24,26349,18916 2011-02-25,26349,19120 2011-02-28,26349,19228 2011-03-01,26349,18925 2011-03-02,26349,18926 2011-03-03,26349,18928 2011-03-04,26349,18929 2011-03-07,26349,18934 2011-03-08,26349,18936 2011-03-09,26349,18945 2011-03-10,26349,18573 2011-03-11,26349,18480 2011-03-14,26349,18171 2011-03-15,26349,17683 2011-03-16,26349,17348 2011-03-17,26349,17850 2011-03-18,26349,17987 2011-03-21,26349,18458 2011-03-22,26349,18462 2011-03-23,26349,18422 2011-03-24,26349,18615 2011-03-25,26349,18501 2011-03-28,26349,18556 2011-03-29,26349,18557 2011-03-30,26349,18559 2011-03-31,26349,18560 2011-04-01,26349,18562 2011-04-04,26349,18583 2011-04-05,26349,18540 2011-04-06,26349,18508 2011-04-07,26349,18513 2011-04-08,26349,18508 2011-04-11,26349,18516 2011-04-12,26349,18574 2011-04-13,26349,18605 2011-04-14,26349,18591 2011-04-15,26349,18661 2011-04-18,26349,18287 2011-04-19,26349,18366 2011-04-20,26349,18854 2011-04-21,26349,19068 2011-04-25,26349,19017 2011-04-26,26349,19112 2011-04-27,26349,19367 2011-04-28,26349,19481 2011-04-29,26349,19543 2011-05-02,26349,19683 2011-05-03,26349,19548 2011-05-04,26349,19269 2011-05-05,26349,18918 2011-05-06,26349,18998 2011-05-09,26349,19004 2011-05-10,26349,19095 2011-05-11,26349,18935 2011-05-12,26349,18830 2011-05-13,26349,18645 2011-05-16,26349,18703 2011-05-17,26349,18489 2011-05-18,26349,18448 2011-05-19,26349,18481 2011-05-20,26349,18366 2011-05-23,26349,18065 2011-05-24,26349,18020 2011-05-25,26349,18198 2011-05-26,26349,18382 2011-05-27,26349,18513 2011-05-31,26349,18723 2011-06-01,26349,18223 2011-06-02,26349,18219 2011-06-03,26349,18243 2011-06-06,26349,18238 2011-06-07,26349,18292 2011-06-08,26349,18105 2011-06-09,26349,18204 2011-06-10,26349,17917 2011-06-13,26349,17921 2011-06-14,26349,17922 2011-06-15,26349,17923 2011-06-16,26349,17924 2011-06-17,26349,17925 2011-06-20,26349,17929 2011-06-21,26349,17930 2011-06-22,26349,17932 2011-06-23,26349,17933 2011-06-24,26349,17934 2011-06-27,26349,17938 2011-06-28,26349,17939 2011-06-29,26349,17940 2011-06-30,26349,17941 2011-07-01,26349,17943 2011-07-05,26349,17948 2011-07-06,26349,17949 2011-07-07,26349,17950 2011-07-08,26349,17952 2011-07-11,26349,17512 2011-07-12,26349,17368 2011-07-13,26349,17660 2011-07-14,26349,17527 2011-07-15,26349,17465 2011-07-18,26349,17171 2011-07-19,26349,17393 2011-07-20,26349,17623 2011-07-21,26349,17927 2011-07-22,26349,18057 2011-07-25,26349,17941 2011-07-26,26349,18080 2011-07-27,26349,17682 2011-07-28,26349,17716 2011-07-29,26349,17669 2011-08-01,26349,17498 2011-08-02,26349,17005 2011-08-03,26349,17015 2011-08-04,26349,17093 2011-08-05,26349,17000 2011-08-08,26349,17076 2011-08-09,26349,17161 2011-08-10,26349,17213 2011-08-11,26349,17088 2011-08-12,26349,17153 2011-08-15,26349,17115 2011-08-16,26349,17160 2011-08-17,26349,17191 2011-08-18,26349,17225 2011-08-19,26349,17214 2011-08-22,26349,17191 2011-08-23,26349,17919 2011-08-24,26349,18165 2011-08-25,26349,17744 2011-08-26,26349,18206 2011-08-29,26349,18976 2011-08-30,26349,19069 2011-08-31,26349,19097 2011-09-01,26349,18734 2011-09-02,26349,18141 2011-09-06,26349,18045 2011-09-07,26349,18752 2011-09-08,26349,18463 2011-09-09,26349,17946 2011-09-12,26349,18055 2011-09-13,26349,18354 2011-09-14,26349,18673 2011-09-15,26349,18921 2011-09-16,26349,18939 2011-09-19,26349,18680 2011-09-20,26349,18410 2011-09-21,26349,17789 2011-09-22,26349,17146 2011-09-23,26349,17342 2011-09-26,26349,17667 2011-09-27,26349,17995 2011-09-28,26349,17368 2011-09-29,26349,17527 2011-09-30,26349,17048 2011-10-03,26349,16207 2011-10-04,26349,16969 2011-10-05,26349,17293 2011-10-06,26349,17735 2011-10-07,26349,17386 2011-10-11,26349,18104 2011-10-12,26349,18359 2011-10-13,26349,18365 2011-10-14,26349,18583 2011-10-17,26349,18224 2011-10-18,26349,18596 2011-10-19,26349,18364 2011-10-20,26349,18448 2011-10-21,26349,18795 2011-10-24,26349,19037 2011-10-25,26349,18656 2011-10-26,26349,18853 2011-10-27,26349,19500 2011-10-28,26349,19508 2011-10-31,26349,19026 2011-11-01,26349,18496 2011-11-02,26349,18794 2011-11-03,26349,19151 2011-11-04,26349,19031 2011-11-07,26349,19152 2011-11-08,26349,19389 2011-11-09,26349,19390 2011-11-10,26349,19391 2011-11-14,26349,19394 2011-11-15,26349,19395 2011-11-16,26349,19090 2011-11-17,26349,18763 2011-11-18,26349,18751 2011-11-21,26349,18389 2011-11-22,26349,18274 2011-11-23,26349,17764 2011-11-25,26349,17648 2011-11-28,26349,18335 2011-11-29,26349,18321 2011-11-30,26349,19251 2011-12-01,26349,19252 2011-12-02,26349,19253 2011-12-05,26349,19255 2011-12-06,26349,19256 2011-12-07,26349,19233 2011-12-08,26349,18692 2011-12-09,26349,19163 2011-12-12,26349,18855 2011-12-13,26349,18507 2011-12-14,26349,18230 2011-12-15,26349,18383 2011-12-16,26349,18562 2011-12-19,26349,18302 2011-12-20,26349,18794 2011-12-21,26349,18754 2011-12-22,26349,18872 2011-12-23,26349,18983 2011-12-27,26349,19035 2011-12-28,26349,18785 2011-12-29,26349,18999 2011-12-30,26349,19137 2012-01-03,26349,19602 2012-01-04,26349,19511 2012-01-05,26349,19193 2012-01-06,26349,19059 2012-01-09,26349,19037 2012-01-10,26349,19364 2012-01-11,26349,19232 2012-01-12,26349,19280 2012-01-13,26349,19185 2012-01-17,26349,19253 2012-01-18,26349,19470 2012-01-19,26349,19567 2012-01-20,26349,19580 2012-01-23,26349,19590 2012-01-24,26349,19571 2012-01-25,26349,19742 2012-01-26,26349,19630 2012-01-27,26349,19631 2012-01-30,26349,19634 2012-01-31,26349,19634 2012-02-01,26349,19635 2012-02-02,26349,19636 2012-02-03,26349,19637 2012-02-06,26349,19639 2012-02-07,26349,19640 2012-02-08,26349,19641 2012-02-09,26349,19643 2012-02-10,26349,19428 2012-02-13,26349,19645 2012-02-14,26349,19591 2012-02-15,26349,19500 2012-02-16,26349,19717 2012-02-17,26349,19764 2012-02-21,26349,19779 2012-02-22,26349,19714 2012-02-23,26349,19802 2012-02-24,26349,19838 2012-02-27,26349,19868 2012-02-28,26349,19938 2012-02-29,26349,19847 2012-03-01,26349,19971 2012-03-02,26349,19972 2012-03-05,26349,19974 2012-03-06,26349,19975 2012-03-07,26349,19976 2012-03-08,26349,19977 2012-03-09,26349,19927 2012-03-12,26349,19875 2012-03-13,26349,20195 2012-03-14,26349,20063 2012-03-15,26349,20215 2012-03-16,26349,20411 2012-03-19,26349,20482 2012-03-20,26349,20260 2012-03-21,26349,20147 2012-03-22,26349,20069 2012-03-23,26349,20109 2012-03-26,26349,20391 2012-03-27,26349,20329 2012-03-28,26349,20175 2012-03-29,26349,20176 2012-03-30,26349,20178 2012-04-02,26349,20180 2012-04-03,26349,20112 2012-04-04,26349,20138 2012-04-05,26349,20179 2012-04-09,26349,20286 2012-04-10,26349,20315 2012-04-11,26349,20285 2012-04-12,26349,20280 2012-04-13,26349,20324 2012-04-16,26349,20344 2012-04-17,26349,20319 2012-04-18,26349,20309 2012-04-19,26349,20230 2012-04-20,26349,20356 2012-04-23,26349,19971 2012-04-24,26349,20158 2012-04-25,26349,20400 2012-04-26,26349,20422 2012-04-27,26349,20543 2012-04-30,26349,20490 2012-05-01,26349,20444 2012-05-02,26349,20337 2012-05-03,26349,20327 2012-05-04,26349,19921 2012-05-07,26349,19926 2012-05-08,26349,19687 2012-05-09,26349,19520 2012-05-10,26349,19620 2012-05-11,26349,19603 2012-05-14,26349,19259 2012-05-15,26349,18907 2012-05-16,26349,18817 2012-05-17,26349,18844 2012-05-18,26349,18629 2012-05-21,26349,19075 2012-05-22,26349,19040 2012-05-23,26349,19149 2012-05-24,26349,19189 2012-05-25,26349,19182 2012-05-29,26349,19439 2012-05-30,26349,19060 2012-05-31,26349,19020 2012-06-01,26349,18422 2012-06-04,26349,18355 2012-06-05,26349,18333 2012-06-06,26349,18289 2012-06-07,26349,18179 2012-06-08,26349,18350 2012-06-11,26349,17953 2012-06-12,26349,18175 2012-06-13,26349,18176 2012-06-14,26349,18176 2012-06-15,26349,18177 2012-06-18,26349,18179 2012-06-19,26349,18180 2012-06-20,26349,18180 2012-06-21,26349,18181 2012-06-22,26349,18182 2012-06-25,26349,18184 2012-06-26,26349,18184 2012-06-27,26349,18185 2012-06-28,26349,18186 2012-06-29,26349,18187 2012-07-02,26349,18189 2012-07-03,26349,18189 2012-07-05,26349,18190 2012-07-06,26349,18191 2012-07-09,26349,18193 2012-07-10,26349,18226 2012-07-11,26349,18226 2012-07-12,26349,17962 2012-07-13,26349,18285 2012-07-16,26349,18249 2012-07-17,26349,18370 2012-07-18,26349,18381 2012-07-19,26349,18606 2012-07-20,26349,18271 2012-07-23,26349,17814 2012-07-24,26349,17721 2012-07-25,26349,17683 2012-07-26,26349,18284 2012-07-27,26349,18620 2012-07-30,26349,18654 2012-07-31,26349,18554 2012-08-01,26349,18534 2012-08-02,26349,18388 2012-08-03,26349,18325 2012-08-06,26349,18348 2012-08-07,26349,18299 2012-08-08,26349,18288 2012-08-09,26349,18285 2012-08-10,26349,18307 2012-08-13,26349,18306 2012-08-14,26349,18257 2012-08-15,26349,18198 2012-08-16,26349,18174 2012-08-17,26349,18192 2012-08-20,26349,18201 2012-08-21,26349,18211 2012-08-22,26349,18177 2012-08-23,26349,18054 2012-08-24,26349,18118 2012-08-27,26349,18110 2012-08-28,26349,18180 2012-08-29,26349,18223 2012-08-30,26349,18073 2012-08-31,26349,18164 2012-09-04,26349,18325 2012-09-05,26349,18314 2012-09-06,26349,18674 2012-09-07,26349,18784 2012-09-10,26349,18705 2012-09-11,26349,18750 2012-09-12,26349,18830 2012-09-13,26349,19047 2012-09-14,26349,19256 2012-09-17,26349,19085 2012-09-18,26349,19014 2012-09-19,26349,19043 2012-09-20,26349,18928 2012-09-21,26349,18966 2012-09-24,26349,18874 2012-09-25,26349,18594 2012-09-26,26349,18484 2012-09-27,26349,18690 2012-09-28,26349,18620 2012-10-01,26349,18623 2012-10-02,26349,18671 2012-10-03,26349,18684 2012-10-04,26349,18821 2012-10-05,26349,18807 2012-10-09,26349,18522 2012-10-10,26349,18451 2012-10-11,26349,18535 2012-10-12,26349,18522 2012-10-15,26349,18672 2012-10-16,26349,18864 2012-10-17,26349,18944 2012-10-18,26349,18898 2012-10-19,26349,18585 2012-10-22,26349,18594 2012-10-23,26349,18325 2012-10-24,26349,18269 2012-10-25,26349,18324 2012-10-26,26349,18310 2012-10-31,26349,18315 2012-11-01,26349,18517 2012-11-02,26349,18343 2012-11-05,26349,18385 2012-11-06,26349,18530 2012-11-07,26349,18106 2012-11-08,26349,17886 2012-11-09,26349,17887 2012-11-13,26349,17889 2012-11-14,26349,17890 2012-11-15,26349,17891 2012-11-16,26349,18054 2012-11-19,26349,18398 2012-11-20,26349,18443 2012-11-21,26349,18536 2012-11-23,26349,18744 2012-11-26,26349,18753 2012-11-27,26349,18721 2012-11-28,26349,18848 2012-11-29,26349,19023 2012-11-30,26349,19037 2012-12-03,26349,19039 2012-12-04,26349,19040 2012-12-05,26349,19041 2012-12-06,26349,19041 2012-12-07,26349,19074 2012-12-10,26349,19152 2012-12-11,26349,19286 2012-12-12,26349,19225 2012-12-13,26349,19111 2012-12-14,26349,19077 2012-12-17,26349,19284 2012-12-18,26349,19561 2012-12-19,26349,19754 2012-12-20,26349,19840 2012-12-21,26349,19608 2012-12-24,26349,19572 2012-12-26,26349,19622 2012-12-27,26349,19656 2012-12-28,26349,19612 2012-12-31,26349,19741 2013-01-02,26349,20111 2013-01-03,26349,19886 2013-01-04,26349,20042 2013-01-07,26349,19927 2013-01-08,26349,19844 2013-01-09,26349,19925 2013-01-10,26349,20236 2013-01-11,26349,20224 2013-01-14,26349,20205 2013-01-15,26349,20228 2013-01-16,26349,20234 2013-01-17,26349,20349 2013-01-18,26349,20418 2013-01-22,26349,20510 2013-01-23,26349,20541 2013-01-24,26349,20542 2013-01-25,26349,20654 2013-01-28,26349,20656 2013-01-29,26349,20657 2013-01-30,26349,20658 2013-01-31,26349,20659 2013-02-01,26349,20659 2013-02-04,26349,20662 2013-02-05,26349,20663 2013-02-06,26349,20664 2013-02-07,26349,20665 2013-02-08,26349,20666 2013-02-11,26349,20636 2013-02-12,26349,20707 2013-02-13,26349,20762 2013-02-14,26349,20812 2013-02-15,26349,20787 2013-02-19,26349,20943 2013-02-20,26349,20684 2013-02-21,26349,20559 2013-02-22,26349,20742 2013-02-25,26349,20362 2013-02-26,26349,20490 2013-02-27,26349,20756 2013-02-28,26349,20739 2013-03-01,26349,20787 2013-03-04,26349,20790 2013-03-05,26349,20791 2013-03-06,26349,20791 2013-03-07,26349,20792 2013-03-08,26349,20793 2013-03-11,26349,20917 2013-03-12,26349,20919 2013-03-13,26349,20805 2013-03-14,26349,21001 2013-03-15,26349,21178 2013-03-18,26349,20879 2013-03-19,26349,20813 2013-03-20,26349,20894 2013-03-21,26349,20862 2013-03-22,26349,20869 2013-03-25,26349,20779 2013-03-26,26349,20760 2013-03-27,26349,20682 2013-03-28,26349,20755 2013-04-01,26349,20756 2013-04-02,26349,20746 2013-04-03,26349,20789 2013-04-04,26349,20844 2013-04-05,26349,20896 2013-04-08,26349,20871 2013-04-09,26349,20863 2013-04-10,26349,20821 2013-04-11,26349,20836 2013-04-12,26349,20887 2013-04-15,26349,20906 2013-04-16,26349,21186 2013-04-17,26349,20812 2013-04-18,26349,20732 2013-04-19,26349,20784 2013-04-22,26349,20829 2013-04-23,26349,21137 2013-04-24,26349,21357 2013-04-25,26349,21520 2013-04-26,26349,21548 2013-04-29,26349,21719 2013-04-30,26349,21868 2013-05-01,26349,21827 2013-05-02,26349,21677 2013-05-03,26349,21993 2013-05-06,26349,21947 2013-05-07,26349,21970 2013-05-08,26349,22244 2013-05-09,26349,22099 2013-05-10,26349,21995 2013-05-13,26349,22067 2013-05-14,26349,22095 2013-05-15,26349,22156 2013-05-16,26349,22069 2013-05-17,26349,21991 2013-05-20,26349,22011 2013-05-21,26349,22041 2013-05-22,26349,21689 2013-05-23,26349,21690 2013-05-24,26349,21647 2013-05-28,26349,21849 2013-05-29,26349,21652 2013-05-30,26349,21801 2013-05-31,26349,21578 2013-06-03,26349,21595 2013-06-04,26349,21442 2013-06-05,26349,21449 2013-06-06,26349,21471 2013-06-07,26349,21680 2013-06-10,26349,21733 2013-06-11,26349,21480 2013-06-12,26349,21284 2013-06-13,26349,21285 2013-06-14,26349,21286 2013-06-17,26349,21289 2013-06-18,26349,21290 2013-06-19,26349,21291 2013-06-20,26349,21292 2013-06-21,26349,21293 2013-06-24,26349,21296 2013-06-25,26349,21297 2013-06-26,26349,21298 2013-06-27,26349,21299 2013-06-28,26349,21302 2013-07-01,26349,21303 2013-07-02,26349,21305 2013-07-03,26349,21306 2013-07-05,26349,21308 2013-07-08,26349,21312 2013-07-09,26349,21472 2013-07-10,26349,21627 2013-07-11,26349,22140 2013-07-12,26349,21987 2013-07-15,26349,22026 2013-07-16,26349,22125 2013-07-17,26349,22141 2013-07-18,26349,22253 2013-07-19,26349,22279 2013-07-22,26349,22451 2013-07-23,26349,22469 2013-07-24,26349,22542 2013-07-25,26349,22409 2013-07-26,26349,22347 2013-07-29,26349,22179 2013-07-30,26349,22235 2013-07-31,26349,22168 2013-08-01,26349,22391 2013-08-02,26349,22664 2013-08-05,26349,22635 2013-08-06,26349,22630 2013-08-07,26349,22665 2013-08-08,26349,22690 2013-08-09,26349,22696 2013-08-12,26349,22675 2013-08-13,26349,22570 2013-08-14,26349,22574 2013-08-15,26349,22515 2013-08-16,26349,22437 2013-08-19,26349,22374 2013-08-20,26349,22440 2013-08-21,26349,22398 2013-08-22,26349,22680 2013-08-23,26349,22743 2013-08-26,26349,22759 2013-08-27,26349,22272 2013-08-28,26349,22340 2013-08-29,26349,22501 2013-08-30,26349,22229 2013-09-03,26349,22315 2013-09-04,26349,22515 2013-09-05,26349,22584 2013-09-06,26349,22619 2013-09-09,26349,22961 2013-09-10,26349,23170 2013-09-11,26349,23202 2013-09-12,26349,23094 2013-09-13,26349,23169 2013-09-16,26349,23250 2013-09-17,26349,23443 2013-09-18,26349,23677 2013-09-19,26349,23659 2013-09-20,26349,23527 2013-09-23,26349,23438 2013-09-24,26349,23501 2013-09-25,26349,23521 2013-09-26,26349,23654 2013-09-27,26349,23576 2013-09-30,26349,23540 2013-10-01,26349,23861 2013-10-02,26349,23803 2013-10-03,26349,23573 2013-10-04,26349,23754 2013-10-07,26349,23498 2013-10-08,26349,23062 2013-10-09,26349,22954 2013-10-10,26349,23500 2013-10-11,26349,23567 2013-10-15,26349,23496 2013-10-16,26349,23823 2013-10-17,26349,23985 2013-10-18,26349,24143 2013-10-21,26349,24145 2013-10-22,26349,24284 2013-10-23,26349,24170 2013-10-24,26349,24249 2013-10-25,26349,24356 2013-10-28,26349,24388 2013-10-29,26349,24526 2013-10-30,26349,24409 2013-10-31,26349,24317 2013-11-01,26349,24387 2013-11-04,26349,24475 2013-11-05,26349,24409 2013-11-06,26349,24526 2013-11-07,26349,24209 2013-11-08,26349,24534 2013-11-12,26349,24540 2013-11-13,26349,24541 2013-11-14,26349,24543 2013-11-15,26349,24544 2013-11-18,26349,24305 2013-11-19,26349,24149 2013-11-20,26349,24093 2013-11-21,26349,24439 2013-11-22,26349,24551 2013-11-25,26349,24508 2013-11-26,26349,24637 2013-11-27,26349,24740 2013-11-29,26349,24733 2013-12-02,26349,24735 2013-12-03,26349,24737 2013-12-04,26349,24739 2013-12-05,26349,24740 2013-12-06,26349,24902 2013-12-09,26349,24921 2013-12-10,26349,24819 2013-12-11,26349,24425 2013-12-12,26349,24472 2013-12-13,26349,24565 2013-12-16,26349,24772 2013-12-17,26349,24771 2013-12-18,26349,25007 2013-12-19,26349,25208 2013-12-20,26349,25343 2013-12-23,26349,25543 2013-12-24,26349,25526 2013-12-26,26349,25628 2013-12-27,26349,25948 2013-12-30,26349,26012 2013-12-31,26349,26040 2014-01-02,26349,25756 2014-01-03,26349,25805 2014-01-06,26349,25733 2014-01-07,26349,25760 2014-01-08,26349,25867 2014-01-09,26349,25725 2014-01-10,26349,25966 2014-01-13,26349,25841 2014-01-14,26349,26121 2014-01-15,26349,26256 2014-01-16,26349,26221 2014-01-17,26349,26120 2014-01-21,26349,26193 2014-01-22,26349,26212 2014-01-23,26349,25979 2014-01-24,26349,25437 2014-01-27,26349,25314 2014-01-28,26349,25316 2014-01-29,26349,25317 2014-01-30,26349,25319 2014-01-31,26349,25321 2014-02-03,26349,25326 2014-02-04,26349,25328 2014-02-05,26349,25329 2014-02-06,26349,25331 2014-02-07,26349,25332 2014-02-10,26349,25337 2014-02-11,26349,25573 2014-02-12,26349,25686 2014-02-13,26349,25959 2014-02-14,26349,26012 2014-02-18,26349,26252 2014-02-19,26349,26082 2014-02-20,26349,26244 2014-02-21,26349,26198 2014-02-24,26349,26360 2014-02-25,26349,26326 2014-02-26,26349,26331 2014-02-27,26349,26465 2014-02-28,26349,26539 2014-03-03,26349,26345 2014-03-04,26349,26346 2014-03-05,26349,26348 2014-03-06,26349,26349 2014-03-07,26349,26351 2014-03-10,26349,26356 2014-03-11,26349,26373 2014-03-12,26349,26119 2014-03-13,26349,25751 2014-03-14,26349,25691 2014-03-17,26349,25853 2014-03-18,26349,26022 2014-03-19,26349,25792 2014-03-20,26349,25659 2014-03-21,26349,25727 2014-03-24,26349,25641 2014-03-25,26349,25859 2014-03-26,26349,26075 2014-03-27,26349,26126 2014-03-28,26349,26281 2014-03-31,26349,26286 2014-04-01,26349,26288 2014-04-02,26349,26238 2014-04-03,26349,26263 2014-04-04,26349,26352 2014-04-07,26349,26400 2014-04-08,26349,26422 2014-04-09,26349,26430 2014-04-10,26349,26515 2014-04-11,26349,26527 2014-04-14,26349,26503 2014-04-15,26349,26514 2014-04-16,26349,26837 2014-04-17,26349,26969 2014-04-21,26349,26942 2014-04-22,26349,27155 2014-04-23,26349,27155 2014-04-24,26349,27172 2014-04-25,26349,27082 2014-04-28,26349,27059 2014-04-29,26349,27240 2014-04-30,26349,27338 2014-05-01,26349,27436 2014-05-02,26349,27420 2014-05-05,26349,27405 2014-05-06,26349,27486 2014-05-07,26349,27321 2014-05-08,26349,27515 2014-05-09,26349,27340 2014-05-12,26349,27434 2014-05-13,26349,27546 2014-05-14,26349,27622 2014-05-15,26349,27477 2014-05-16,26349,27428 2014-05-19,26349,27413 2014-05-20,26349,27092 2014-05-21,26349,27255 2014-05-22,26349,27442 2014-05-23,26349,27666 2014-05-27,26349,27939 2014-05-28,26349,27854 2014-05-29,26349,27980 2014-05-30,26349,27895 2014-06-02,26349,27897 2014-06-03,26349,27881 2014-06-04,26349,27874 2014-06-05,26349,27909 2014-06-06,26349,28103 2014-06-09,26349,28231 2014-06-10,26349,28172 2014-06-11,26349,28079 2014-06-12,26349,28081 2014-06-13,26349,28083 2014-06-16,26349,28088 2014-06-17,26349,28090 2014-06-18,26349,28091 2014-06-19,26349,28093 2014-06-20,26349,28095 2014-06-23,26349,28100 2014-06-24,26349,28102 2014-06-25,26349,28103 2014-06-26,26349,28105 2014-06-27,26349,28107 2014-06-30,26349,28112 2014-07-01,26349,28114 2014-07-02,26349,28116 2014-07-03,26349,28117 2014-07-07,26349,28124 2014-07-08,26349,28126 2014-07-09,26349,28108 2014-07-10,26349,27834 2014-07-11,26349,27853 2014-07-14,26349,28096 2014-07-15,26349,27978 2014-07-16,26349,28191 2014-07-17,26349,27990 2014-07-18,26349,27945 2014-07-21,26349,27876 2014-07-22,26349,28090 2014-07-23,26349,28136 2014-07-24,26349,28199 2014-07-25,26349,28066 2014-07-28,26349,28063 2014-07-29,26349,28081 2014-07-30,26349,27915 2014-07-31,26349,27677 2014-08-01,26349,27470 2014-08-04,26349,27386 2014-08-05,26349,27392 2014-08-06,26349,27391 2014-08-07,26349,27450 2014-08-08,26349,27447 2014-08-11,26349,27446 2014-08-12,26349,27426 2014-08-13,26349,27472 2014-08-14,26349,27513 2014-08-15,26349,27572 2014-08-18,26349,27517 2014-08-19,26349,27495 2014-08-20,26349,27472 2014-08-21,26349,27506 2014-08-22,26349,27511 2014-08-25,26349,27624 2014-08-26,26349,27757 2014-08-27,26349,27743 2014-08-28,26349,27658 2014-08-29,26349,27819 2014-09-02,26349,27920 2014-09-03,26349,27814 2014-09-04,26349,27707 2014-09-05,26349,27803 2014-09-08,26349,27806 2014-09-09,26349,27543 2014-09-10,26349,27648 2014-09-11,26349,27782 2014-09-12,26349,27524 2014-09-15,26349,27265 2014-09-16,26349,27411 2014-09-17,26349,27449 2014-09-18,26349,27534 2014-09-19,26349,27340 2014-09-22,26349,26919 2014-09-23,26349,26703 2014-09-24,26349,26897 2014-09-25,26349,26506 2014-09-26,26349,26726 2014-09-29,26349,26683 2014-09-30,26349,26401 2014-10-01,26349,26012 2014-10-02,26349,26141 2014-10-03,26349,26379 2014-10-06,26349,26242 2014-10-07,26349,25820 2014-10-08,26349,26202 2014-10-09,26349,25580 2014-10-10,26349,25122 2014-10-14,26349,25234 2014-10-15,26349,25031 2014-10-16,26349,25036 2014-10-17,26349,25359 2014-10-20,26349,25591 2014-10-21,26349,26093 2014-10-22,26349,25905 2014-10-23,26349,26224 2014-10-24,26349,26409 2014-10-27,26349,26370 2014-10-28,26349,26685 2014-10-29,26349,26650 2014-10-30,26349,26819 2014-10-31,26349,27133 2014-11-03,26349,27130 2014-11-04,26349,27054 2014-11-05,26349,27218 2014-11-06,26349,27329 2014-11-07,26349,27344 2014-11-10,26349,27431 2014-11-12,26349,27434 2014-11-13,26349,27436 2014-11-14,26349,27437 2014-11-17,26349,27442 2014-11-18,26349,27607 2014-11-19,26349,27439 2014-11-20,26349,27645 2014-11-21,26349,27744 2014-11-24,26349,27976 2014-11-25,26349,27977 2014-11-26,26349,28042 2014-11-28,26349,27791 2014-12-01,26349,27792 2014-12-02,26349,27797 2014-12-03,26349,27799 2014-12-04,26349,27800 2014-12-05,26349,27918 2014-12-08,26349,27619 2014-12-09,26349,27846 2014-12-10,26349,27289 2014-12-11,26349,27415 2014-12-12,26349,27060 2014-12-15,26349,26818 2014-12-16,26349,26705 2014-12-17,26349,26729 2014-12-18,26349,27396 2014-12-19,26349,27365 2014-12-22,26349,27484 2014-12-23,26349,27405 2014-12-24,26349,27498 2014-12-26,26349,27494 2014-12-29,26349,27551 2014-12-30,26349,27311 2014-12-31,26349,27072 2015-01-02,26349,27071 2015-01-05,26349,26363 2015-01-06,26349,26200 2015-01-07,26349,26251 2015-01-08,26349,26633 2015-01-09,26349,26562 2015-01-12,26349,26636 2015-01-13,26349,26677 2015-01-14,26349,26523 2015-01-15,26349,26278 2015-01-16,26349,26631 2015-01-20,26349,26673 2015-01-21,26349,26803 2015-01-22,26349,27212 2015-01-23,26349,27063 2015-01-26,26349,27133 2015-01-27,26349,26771 2015-01-28,26349,26772 2015-01-29,26349,26774 2015-01-30,26349,26777 2015-02-02,26349,26780 2015-02-03,26349,26781 2015-02-04,26349,26783 2015-02-05,26349,26784 2015-02-06,26349,26785 2015-02-09,26349,26788 2015-02-10,26349,26987 2015-02-11,26349,26991 2015-02-12,26349,27287 2015-02-13,26349,27467 2015-02-17,26349,27498 2015-02-18,26349,27490 2015-02-19,26349,27466 2015-02-20,26349,27638 2015-02-23,26349,27629 2015-02-24,26349,27707 2015-02-25,26349,27690 2015-02-26,26349,27654 2015-02-27,26349,27572 2015-03-02,26349,27743 2015-03-03,26349,27744 2015-03-04,26349,27745 2015-03-05,26349,27747 2015-03-06,26349,27748 2015-03-09,26349,27753 2015-03-10,26349,27285 2015-03-11,26349,27294 2015-03-12,26349,27513 2015-03-13,26349,27422 2015-03-16,26349,27677 2015-03-17,26349,27659 2015-03-18,26349,28373 2015-03-19,26349,27971 2015-03-20,26349,28528 2015-03-23,26349,28734 2015-03-24,26349,28740 2015-03-25,26349,28582 2015-03-26,26349,28348 2015-03-27,26349,28329 2015-03-30,26349,28334 2015-03-31,26349,28335 2015-04-01,26349,28337 2015-04-02,26349,28290 2015-04-06,26349,28306 2015-04-07,26349,28329 2015-04-08,26349,28338 2015-04-09,26349,28259 2015-04-10,26349,28264 2015-04-13,26349,28303 2015-04-14,26349,28338 2015-04-15,26349,28343 2015-04-16,26349,28363 2015-04-17,26349,28125 2015-04-20,26349,28170 2015-04-21,26349,28370 2015-04-22,26349,28363 2015-04-23,26349,28463 2015-04-24,26349,28703 2015-04-27,26349,28947 2015-04-28,26349,28910 2015-04-29,26349,28743 2015-04-30,26349,28527 2015-05-01,26349,28449 2015-05-04,26349,28471 2015-05-05,26349,28277 2015-05-06,26349,28445 2015-05-07,26349,28196 2015-05-08,26349,28688 2015-05-11,26349,28679 2015-05-12,26349,28638 2015-05-13,26349,28883 2015-05-14,26349,28999 2015-05-15,26349,29108 2015-05-18,26349,29080 2015-05-19,26349,29028 2015-05-20,26349,29054 2015-05-21,26349,29084 2015-05-22,26349,29035 2015-05-26,26349,28758 2015-05-27,26349,29025 2015-05-28,26349,28986 2015-05-29,26349,28838 2015-06-01,26349,28893 2015-06-02,26349,28926 2015-06-03,26349,28805 2015-06-04,26349,28891 2015-06-05,26349,29050 2015-06-08,26349,28841 2015-06-09,26349,28780 2015-06-10,26349,29110 2015-06-11,26349,29112 2015-06-12,26349,29113 2015-06-15,26349,29118 2015-06-16,26349,29120 2015-06-17,26349,29121 2015-06-18,26349,29123 2015-06-19,26349,29124 2015-06-22,26349,29129 2015-06-23,26349,29131 2015-06-24,26349,29132 2015-06-25,26349,29134 2015-06-26,26349,29135 2015-06-29,26349,29140 2015-06-30,26349,29142 2015-07-01,26349,29144 2015-07-02,26349,29145 2015-07-06,26349,29151 2015-07-07,26349,29154 2015-07-08,26349,29156 2015-07-09,26349,29756 2015-07-10,26349,30343 2015-07-13,26349,30519 2015-07-14,26349,30766 2015-07-15,26349,30776 2015-07-16,26349,31030 2015-07-17,26349,30957 2015-07-20,26349,31020 2015-07-21,26349,31037 2015-07-22,26349,30675 2015-07-23,26349,30755 2015-07-24,26349,30492 2015-07-27,26349,30262 2015-07-28,26349,30291 2015-07-29,26349,30511 2015-07-30,26349,30465 2015-07-31,26349,30806 2015-08-03,26349,30767 2015-08-04,26349,30756 2015-08-05,26349,30678 2015-08-06,26349,30725 2015-08-07,26349,30796 2015-08-10,26349,30716 2015-08-11,26349,30855 2015-08-12,26349,30849 2015-08-13,26349,30766 2015-08-14,26349,30754 2015-08-17,26349,30821 2015-08-18,26349,30760 2015-08-19,26349,30855 2015-08-20,26349,30903 2015-08-21,26349,30940 2015-08-24,26349,29711 2015-08-25,26349,29491 2015-08-26,26349,30242 2015-08-27,26349,30959 2015-08-28,26349,31183 2015-08-31,26349,30998 2015-09-01,26349,30177 2015-09-02,26349,30648 2015-09-03,26349,30716 2015-09-04,26349,30410 2015-09-08,26349,31097 2015-09-09,26349,30748 2015-09-10,26349,30836 2015-09-11,26349,30978 2015-09-14,26349,30857 2015-09-15,26349,31191 2015-09-16,26349,31468 2015-09-17,26349,31544 2015-09-18,26349,31084 2015-09-21,26349,31065 2015-09-22,26349,30591 2015-09-23,26349,30487 2015-09-24,26349,30338 2015-09-25,26349,30088 2015-09-28,26349,29156 2015-09-29,26349,29030 2015-09-30,26349,29511 2015-10-01,26349,29488 2015-10-02,26349,29965 2015-10-05,26349,30575 2015-10-06,26349,30381 2015-10-07,26349,30789 2015-10-08,26349,31047 2015-10-09,26349,31112 2015-10-13,26349,30713 2015-10-14,26349,30543 2015-10-15,26349,30998 2015-10-16,26349,31140 2015-10-19,26349,31149 2015-10-20,26349,31105 2015-10-21,26349,30928 2015-10-22,26349,31444 2015-10-23,26349,31791 2015-10-26,26349,31730 2015-10-27,26349,31649 2015-10-28,26349,32027 2015-10-29,26349,32016 2015-10-30,26349,31863 2015-11-02,26349,32241 2015-11-03,26349,32330 2015-11-04,26349,32227 2015-11-05,26349,32197 2015-11-06,26349,32189 2015-11-09,26349,31880 2015-11-10,26349,31882 2015-11-12,26349,31886 2015-11-13,26349,31887 2015-11-16,26349,31893 2015-11-17,26349,31820 2015-11-18,26349,32330 2015-11-19,26349,32234 2015-11-20,26349,32380 2015-11-23,26349,32480 2015-11-24,26349,32656 2015-11-25,26349,32832 2015-11-27,26349,32930 2015-11-30,26349,32791 2015-12-01,26349,32793 2015-12-02,26349,32795 2015-12-03,26349,32797 2015-12-04,26349,32799 2015-12-07,26349,32354 2015-12-08,26349,32191 2015-12-09,26349,31859 2015-12-10,26349,31969 2015-12-11,26349,31336 2015-12-14,26349,31139 2015-12-15,26349,31546 2015-12-16,26349,32013 2015-12-17,26349,31852 2015-12-18,26349,31611 2015-12-21,26349,31530 2015-12-22,26349,31654 2015-12-23,26349,32309 2015-12-24,26349,32263 2015-12-28,26349,32202 2015-12-29,26349,32460 2015-12-30,26349,32384 2015-12-31,26349,31955 2016-01-04,26349,31340 2016-01-05,26349,31242 2016-01-06,26349,30928 2016-01-07,26349,30413 2016-01-08,26349,29915 2016-01-11,26349,30009 2016-01-12,26349,30095 2016-01-13,26349,29784 2016-01-14,26349,30282 2016-01-15,26349,29630 2016-01-19,26349,29645 2016-01-20,26349,29304 2016-01-21,26349,29456 2016-01-22,26349,30054 2016-01-25,26349,29584 2016-01-26,26349,30003 2016-01-27,26349,29679 2016-01-28,26349,29681 2016-01-29,26349,29686 2016-02-01,26349,29688 2016-02-02,26349,29690 2016-02-03,26349,29691 2016-02-04,26349,29693 2016-02-05,26349,29694 2016-02-08,26349,29699 2016-02-09,26349,29527 2016-02-10,26349,29605 2016-02-11,26349,29230 2016-02-12,26349,29817 2016-02-16,26349,30537 2016-02-17,26349,31044 2016-02-18,26349,30901 2016-02-19,26349,30905 2016-02-22,26349,31350 2016-02-23,26349,30963 2016-02-24,26349,31102 2016-02-25,26349,31463 2016-02-26,26349,31407 2016-02-29,26349,31155 2016-03-01,26349,31900 2016-03-02,26349,31901 2016-03-03,26349,31903 2016-03-04,26349,31904 2016-03-07,26349,31909 2016-03-08,26349,31910 2016-03-09,26349,32058 2016-03-10,26349,32011 2016-03-11,26349,32662 2016-03-14,26349,32819 2016-03-15,26349,32522 2016-03-16,26349,32774 2016-03-17,26349,33050 2016-03-18,26349,32994 2016-03-21,26349,32854 2016-03-22,26349,32891 2016-03-23,26349,32648 2016-03-24,26349,32201 2016-03-28,26349,32441 2016-03-29,26349,32833 2016-03-30,26349,32835 2016-03-31,26349,32836 2016-04-01,26349,32838 2016-04-04,26349,32866 2016-04-05,26349,32944 2016-04-06,26349,32906 2016-04-07,26349,33005 2016-04-08,26349,32978 2016-04-11,26349,32968 2016-04-12,26349,32900 2016-04-13,26349,32943 2016-04-14,26349,32930 2016-04-15,26349,32983 2016-04-18,26349,33090 2016-04-19,26349,33577 2016-04-20,26349,33633 2016-04-21,26349,33671 2016-04-22,26349,33416 2016-04-25,26349,33352 2016-04-26,26349,33403 2016-04-27,26349,33339 2016-04-28,26349,33107 2016-04-29,26349,32929 2016-05-02,26349,33174 2016-05-03,26349,32828 2016-05-04,26349,32426 2016-05-05,26349,32327 2016-05-06,26349,32292 2016-05-09,26349,32279 2016-05-10,26349,32614 2016-05-11,26349,32624 2016-05-12,26349,32470 2016-05-13,26349,32209 2016-05-16,26349,32341 2016-05-17,26349,32289 2016-05-18,26349,32104 2016-05-19,26349,31907 2016-05-20,26349,32360 2016-05-23,26349,32312 2016-05-24,26349,32868 2016-05-25,26349,33081 2016-05-26,26349,33024 2016-05-27,26349,33275 2016-05-31,26349,33371 2016-06-01,26349,33564 2016-06-02,26349,33810 2016-06-03,26349,33980 2016-06-06,26349,33973 2016-06-07,26349,34080 2016-06-08,26349,34253 2016-06-09,26349,34070 2016-06-10,26349,33529 2016-06-13,26349,33534 2016-06-14,26349,33536 2016-06-15,26349,33538 2016-06-16,26349,33539 2016-06-17,26349,33541 2016-06-20,26349,33546 2016-06-21,26349,33548 2016-06-22,26349,33550 2016-06-23,26349,33551 2016-06-24,26349,33553 2016-06-27,26349,33558 2016-06-28,26349,33560 2016-06-29,26349,33562 2016-06-30,26349,33563 2016-07-01,26349,33565 2016-07-05,26349,33571 2016-07-06,26349,33572 2016-07-07,26349,33573 2016-07-08,26349,33575 2016-07-11,26349,33926 2016-07-12,26349,34529 2016-07-13,26349,34497 2016-07-14,26349,34678 2016-07-15,26349,34589 2016-07-18,26349,34644 2016-07-19,26349,34446 2016-07-20,26349,34659 2016-07-21,26349,34734 2016-07-22,26349,34587 2016-07-25,26349,34621 2016-07-26,26349,34696 2016-07-27,26349,34802 2016-07-28,26349,34762 2016-07-29,26349,35410 2016-08-01,26349,35071 2016-08-02,26349,35034 2016-08-03,26349,35030 2016-08-04,26349,35116 2016-08-05,26349,34997 2016-08-08,26349,35015 2016-08-09,26349,35095 2016-08-10,26349,35164 2016-08-11,26349,35048 2016-08-12,26349,35143 2016-08-15,26349,35090 2016-08-16,26349,35059 2016-08-17,26349,35098 2016-08-18,26349,35150 2016-08-19,26349,35081 2016-08-22,26349,35154 2016-08-23,26349,35355 2016-08-24,26349,35061 2016-08-25,26349,35134 2016-08-26,26349,35048 2016-08-29,26349,35255 2016-08-30,26349,35264 2016-08-31,26349,35153 2016-09-01,26349,35191 2016-09-02,26349,35516 2016-09-06,26349,35565 2016-09-07,26349,35751 2016-09-08,26349,35645 2016-09-09,26349,34615 2016-09-12,26349,35060 2016-09-13,26349,34432 2016-09-14,26349,34401 2016-09-15,26349,34788 2016-09-16,26349,34686 2016-09-19,26349,34886 2016-09-20,26349,34779 2016-09-21,26349,35223 2016-09-22,26349,35655 2016-09-23,26349,35449 2016-09-26,26349,35185 2016-09-27,26349,35287 2016-09-28,26349,35573 2016-09-29,26349,35155 2016-09-30,26349,35468 2016-10-03,26349,35326 2016-10-04,26349,35145 2016-10-05,26349,35334 2016-10-06,26349,35232 2016-10-07,26349,35009 2016-10-11,26349,34731 2016-10-12,26349,34744 2016-10-13,26349,34544 2016-10-14,26349,34759 2016-10-17,26349,34655 2016-10-18,26349,34868 2016-10-19,26349,34949 2016-10-20,26349,34904 2016-10-21,26349,34901 2016-10-24,26349,35067 2016-10-25,26349,34935 2016-10-26,26349,34875 2016-10-27,26349,34771 2016-10-28,26349,34666 2016-10-31,26349,34661 2016-11-01,26349,34427 2016-11-02,26349,34207 2016-11-03,26349,34068 2016-11-04,26349,34012 2016-11-07,26349,34768 2016-11-08,26349,34917 2016-11-09,26349,34918 2016-11-10,26349,34920 2016-11-14,26349,34927 2016-11-15,26349,34929 2016-11-16,26349,34913 2016-11-17,26349,35146 2016-11-18,26349,35194 2016-11-21,26349,35420 2016-11-22,26349,35649 2016-11-23,26349,35813 2016-11-25,26349,35959 2016-11-28,26349,35581 2016-11-29,26349,35594 2016-11-30,26349,35504 2016-12-01,26349,35506 2016-12-02,26349,35509 2016-12-05,26349,35516 2016-12-06,26349,35518 2016-12-07,26349,35860 2016-12-08,26349,36247 2016-12-09,26349,36236 2016-12-12,26349,35932 2016-12-13,26349,36006 2016-12-14,26349,35584 2016-12-15,26349,35769 2016-12-16,26349,35740 2016-12-19,26349,35869 2016-12-20,26349,35790 2016-12-21,26349,35867 2016-12-22,26349,35873 2016-12-23,26349,35878 2016-12-27,26349,35830 2016-12-28,26349,35782 2016-12-29,26349,35913 2016-12-30,26349,36099 2017-01-03,26349,35948 2017-01-04,26349,36419 2017-01-05,26349,36907 2017-01-06,26349,36738 2017-01-09,26349,36626 2017-01-10,26349,36759 2017-01-11,26349,36889 2017-01-12,26349,36919 2017-01-13,26349,36988 2017-01-17,26349,36877 2017-01-18,26349,36949 2017-01-19,26349,36816 2017-01-20,26349,36941 2017-01-23,26349,36843 2017-01-24,26349,37085 2017-01-25,26349,37383 2017-01-26,26349,37356 2017-01-27,26349,37359 2017-01-30,26349,37366 2017-01-31,26349,37368 2017-02-01,26349,37371 2017-02-02,26349,37373 2017-02-03,26349,37376 2017-02-06,26349,37383 2017-02-07,26349,37385 2017-02-08,26349,37388 2017-02-09,26349,37801 2017-02-10,26349,38011 2017-02-13,26349,38123 2017-02-14,26349,38243 2017-02-15,26349,38421 2017-02-16,26349,38391 2017-02-17,26349,38456 2017-02-21,26349,38688 2017-02-22,26349,38650 2017-02-23,26349,38671 2017-02-24,26349,38738 2017-02-27,26349,38783 2017-02-28,26349,38684 2017-03-01,26349,39220 2017-03-02,26349,39223 2017-03-03,26349,39225 2017-03-06,26349,39233 2017-03-07,26349,39236 2017-03-08,26349,39238 2017-03-09,26349,39287 2017-03-10,26349,39650 2017-03-13,26349,39837 2017-03-14,26349,39675 2017-03-15,26349,40138 2017-03-16,26349,40419 2017-03-17,26349,40476 2017-03-20,26349,40485 2017-03-21,26349,40237 2017-03-22,26349,40166 2017-03-23,26349,40353 2017-03-24,26349,40463 2017-03-27,26349,40468 2017-03-28,26349,40790 2017-03-29,26349,40793 2017-03-30,26349,40795 2017-03-31,26349,40798 2017-04-03,26349,40806 2017-04-04,26349,40805 2017-04-05,26349,40800 2017-04-06,26349,40830 2017-04-07,26349,40765 2017-04-10,26349,40800 2017-04-11,26349,40948 2017-04-12,26349,40952 2017-04-13,26349,41082 2017-04-17,26349,41051 2017-04-18,26349,41201 2017-04-19,26349,41214 2017-04-20,26349,41424 2017-04-21,26349,41360 2017-04-24,26349,42415 2017-04-25,26349,42663 2017-04-26,26349,42734 2017-04-27,26349,42688 2017-04-28,26349,42651 2017-05-01,26349,42769 2017-05-02,26349,42971 2017-05-03,26349,42914 2017-05-04,26349,43150 2017-05-05,26349,43747 2017-05-08,26349,43499 2017-05-09,26349,43359 2017-05-10,26349,43417 2017-05-11,26349,43351 2017-05-12,26349,43584 2017-05-15,26349,43764 2017-05-16,26349,44142 2017-05-17,26349,44388 2017-05-18,26349,44553 2017-05-19,26349,44872 2017-05-22,26349,45175 2017-05-23,26349,45248 2017-05-24,26349,45364 2017-05-25,26349,45428 2017-05-26,26349,45407 2017-05-30,26349,45147 2017-05-31,26349,45178 2017-06-01,26349,45925 2017-06-02,26349,46128 2017-06-05,26349,46087 2017-06-06,26349,46170 2017-06-07,26349,46191 2017-06-08,26349,46562 2017-06-09,26349,46599 2017-06-12,26349,46565 2017-06-13,26349,46568 2017-06-14,26349,46571 2017-06-15,26349,46574 2017-06-16,26349,46577 2017-06-19,26349,46585 2017-06-20,26349,46588 2017-06-21,26349,46591 2017-06-22,26349,46594 2017-06-23,26349,46597 2017-06-26,26349,46605 2017-06-27,26349,46608 2017-06-28,26349,46611 2017-06-29,26349,46614 2017-06-30,26349,46617 2017-07-03,26349,46625 2017-07-05,26349,46631 2017-07-06,26349,46634 2017-07-07,26349,46637 2017-07-10,26349,46646 2017-07-11,26349,46594 2017-07-12,26349,47151 2017-07-13,26349,47250 2017-07-14,26349,47592 2017-07-17,26349,47630 2017-07-18,26349,47650 2017-07-19,26349,47775 2017-07-20,26349,48067 2017-07-21,26349,47816 2017-07-24,26349,47628 2017-07-25,26349,47772 2017-07-26,26349,48120 2017-07-27,26349,48040 2017-07-28,26349,47923 2017-07-31,26349,48052 2017-08-01,26349,48455 2017-08-02,26349,48443 2017-08-03,26349,48524 2017-08-04,26349,48426 2017-08-07,26349,48452 2017-08-08,26349,48386 2017-08-09,26349,48477 2017-08-10,26349,48510 2017-08-11,26349,48546 2017-08-14,26349,48516 2017-08-15,26349,48420 2017-08-16,26349,48521 2017-08-17,26349,48583 2017-08-18,26349,48584 2017-08-21,26349,48622 2017-08-22,26349,49122 2017-08-23,26349,49069 2017-08-24,26349,49149 2017-08-25,26349,49277 2017-08-28,26349,49317 2017-08-29,26349,49315 2017-08-30,26349,49669 2017-08-31,26349,50181 2017-09-01,26349,50436 2017-09-05,26349,49909 2017-09-06,26349,49976 2017-09-07,26349,49825 2017-09-08,26349,49870 2017-09-11,26349,50429 2017-09-12,26349,50727 2017-09-13,26349,50747 2017-09-14,26349,50710 2017-09-15,26349,50904 2017-09-18,26349,51190 2017-09-19,26349,51157 2017-09-20,26349,51342 2017-09-21,26349,51240 2017-09-22,26349,51410 2017-09-25,26349,51383 2017-09-26,26349,51462 2017-09-27,26349,52065 2017-09-28,26349,52181 2017-09-29,26349,52317 2017-10-02,26349,52804 2017-10-03,26349,52934 2017-10-04,26349,52914 2017-10-05,26349,53094 2017-10-06,26349,53034 2017-10-10,26349,52936 2017-10-11,26349,52956 2017-10-12,26349,52920 2017-10-13,26349,53144 2017-10-16,26349,53238 2017-10-17,26349,53273 2017-10-18,26349,53315 2017-10-19,26349,53337 2017-10-20,26349,53613 2017-10-23,26349,53402 2017-10-24,26349,53490 2017-10-25,26349,53241 2017-10-26,26349,53308 2017-10-27,26349,53738 2017-10-30,26349,53570 2017-10-31,26349,53623 2017-11-01,26349,53708 2017-11-02,26349,53724 2017-11-03,26349,53895 2017-11-06,26349,53969 2017-11-07,26349,53959 2017-11-08,26349,54037 2017-11-09,26349,54041 2017-11-10,26349,54044 2017-11-13,26349,54055 2017-11-14,26349,54058 2017-11-15,26349,54062 2017-11-16,26349,54716 2017-11-17,26349,54953 2017-11-20,26349,55229 2017-11-21,26349,55710 2017-11-22,26349,55689 2017-11-24,26349,55789 2017-11-27,26349,55569 2017-11-28,26349,56221 2017-11-29,26349,56295 2017-11-30,26349,56508 2017-12-01,26349,56512 2017-12-04,26349,56523 2017-12-05,26349,56527 2017-12-06,26349,56530 2017-12-07,26349,56982 2017-12-08,26349,57172 2017-12-11,26349,57187 2017-12-12,26349,57062 2017-12-13,26349,57161 2017-12-14,26349,56696 2017-12-15,26349,57353 2017-12-18,26349,57961 2017-12-19,26349,57717 2017-12-20,26349,57706 2017-12-21,26349,57848 2017-12-22,26349,57820 2017-12-26,26349,57876 2017-12-27,26349,58083 2017-12-28,26349,58152 2017-12-29,26349,58366 2018-01-02,26349,58487 2018-01-03,26349,58585 2018-01-04,26349,59456 2018-01-05,26349,59791 2018-01-08,26349,59739 2018-01-09,26349,59907 2018-01-10,26349,60103 2018-01-11,26349,60133 2018-01-12,26349,60539 2018-01-16,26349,60327 2018-01-17,26349,60894 2018-01-18,26349,60801 2018-01-19,26349,61069 2018-01-22,26349,61563 2018-01-23,26349,61699 2018-01-24,26349,61665 2018-01-25,26349,61702 2018-01-26,26349,61706 2018-01-29,26349,61718 2018-01-30,26349,61722 2018-01-31,26349,61726 2018-02-01,26349,61730 2018-02-02,26349,61734 2018-02-05,26349,61748 2018-02-06,26349,61753 2018-02-07,26349,61758 2018-02-08,26349,61762 2018-02-09,26349,62344 2018-02-12,26349,63025 2018-02-13,26349,63254 2018-02-14,26349,64403 2018-02-15,26349,65072 2018-02-16,26349,65102 2018-02-20,26349,64725 2018-02-21,26349,64370 2018-02-22,26349,64440 2018-02-23,26349,65476 2018-02-26,26349,66254 2018-02-27,26349,65421 2018-02-28,26349,64701 2018-03-01,26349,63849 2018-03-02,26349,63854 2018-03-05,26349,63869 2018-03-06,26349,63874 2018-03-07,26349,63879 2018-03-08,26349,63884 2018-03-09,26349,64384 2018-03-12,26349,64518 2018-03-13,26349,64428 2018-03-14,26349,64187 2018-03-15,26349,64270 2018-03-16,26349,64153 2018-03-19,26349,63751 2018-03-20,26349,63628 2018-03-21,26349,63577 2018-03-22,26349,62666 2018-03-23,26349,61943 2018-03-26,26349,62959 2018-03-27,26349,62562 2018-03-28,26349,63034 2018-03-29,26349,63048 2018-04-02,26349,63059 2018-04-03,26349,62914 2018-04-04,26349,62910 2018-04-05,26349,62816 2018-04-06,26349,62994 2018-04-09,26349,62995 2018-04-10,26349,62969 2018-04-11,26349,63011 2018-04-12,26349,62880 2018-04-13,26349,62888 2018-04-16,26349,62908 2018-04-17,26349,63129 2018-04-18,26349,63573 2018-04-19,26349,63565 2018-04-20,26349,63160 2018-04-23,26349,62989 2018-04-24,26349,63091 2018-04-25,26349,62598 2018-04-26,26349,62804 2018-04-27,26349,63026 2018-04-30,26349,63071 2018-05-01,26349,62640 2018-05-02,26349,62748 2018-05-03,26349,62592 2018-05-04,26349,62751 2018-05-07,26349,62973 2018-05-08,26349,62873 2018-05-09,26349,63044 2018-05-10,26349,63251 2018-05-11,26349,63774 2018-05-14,26349,64005 2018-05-15,26349,63463 2018-05-16,26349,63255 2018-05-17,26349,63205 2018-05-18,26349,63228 2018-05-21,26349,63672 2018-05-22,26349,63237 2018-05-23,26349,63338 2018-05-24,26349,63358 2018-05-25,26349,63296 2018-05-29,26349,63083 2018-05-30,26349,63940 2018-05-31,26349,63446 2018-06-01,26349,63987 2018-06-04,26349,64347 2018-06-05,26349,64392 2018-06-06,26349,64201 2018-06-07,26349,63997 2018-06-08,26349,64239 2018-06-11,26349,64311 2018-06-12,26349,64596 2018-06-13,26349,64601 2018-06-14,26349,64606 2018-06-15,26349,64612 2018-06-18,26349,64627 2018-06-19,26349,64632 2018-06-20,26349,64637 2018-06-21,26349,64642 2018-06-22,26349,64647 2018-06-25,26349,64662 2018-06-26,26349,64667 2018-06-27,26349,64673 2018-06-28,26349,64678 2018-06-29,26349,64688 2018-07-02,26349,64698 2018-07-03,26349,64703 2018-07-05,26349,64713 2018-07-06,26349,64719 2018-07-09,26349,64734 2018-07-10,26349,64741 2018-07-11,26349,63993 2018-07-12,26349,64145 2018-07-13,26349,64358 2018-07-16,26349,64348 2018-07-17,26349,64357 2018-07-18,26349,64522 2018-07-19,26349,64300 2018-07-20,26349,64764 2018-07-23,26349,64621 2018-07-24,26349,65153 2018-07-25,26349,65416 2018-07-26,26349,65331 2018-07-27,26349,65632 2018-07-30,26349,65635 2018-07-31,26349,65463 2018-08-01,26349,65265 2018-08-02,26349,64513 2018-08-03,26349,64644 2018-08-06,26349,64711 2018-08-07,26349,64594 2018-08-08,26349,64599 2018-08-09,26349,64698 2018-08-10,26349,64919 2018-08-13,26349,64843 2018-08-14,26349,64798 2018-08-15,26349,64933 2018-08-16,26349,64902 2018-08-17,26349,64914 2018-08-20,26349,65099 2018-08-21,26349,65034 2018-08-22,26349,65164 2018-08-23,26349,64959 2018-08-24,26349,65372 2018-08-27,26349,65648 2018-08-28,26349,65699 2018-08-29,26349,65939 2018-08-30,26349,65730 2018-08-31,26349,65961 2018-09-04,26349,65822 2018-09-05,26349,65464 2018-09-06,26349,65108 2018-09-07,26349,64987 2018-09-10,26349,65226 2018-09-11,26349,65342 2018-09-12,26349,65324 2018-09-13,26349,65421 2018-09-14,26349,65667 2018-09-17,26349,64943 2018-09-18,26349,65229 2018-09-19,26349,64951 2018-09-20,26349,65484 2018-09-21,26349,65267 2018-09-24,26349,65005 2018-09-25,26349,65134 2018-09-26,26349,64603 2018-09-27,26349,64650 2018-09-28,26349,64800 2018-10-01,26349,64239 2018-10-02,26349,63768 2018-10-03,26349,64163 2018-10-04,26349,63261 2018-10-05,26349,62713 2018-10-09,26349,62133 2018-10-10,26349,60252 2018-10-11,26349,59174 2018-10-12,26349,59157 2018-10-15,26349,58808 2018-10-16,26349,60076 2018-10-17,26349,60063 2018-10-18,26349,59204 2018-10-19,26349,59183 2018-10-22,26349,58931 2018-10-23,26349,58610 2018-10-24,26349,56801 2018-10-25,26349,57856 2018-10-26,26349,56856 2018-10-29,26349,56483 2018-10-30,26349,57373 2018-10-31,26349,57998 2018-11-01,26349,58611 2018-11-02,26349,58246 2018-11-05,26349,58574 2018-11-06,26349,58946 2018-11-07,26349,60197 2018-11-08,26349,60077 2018-11-09,26349,60082 2018-11-13,26349,60103 2018-11-14,26349,60108 2018-11-15,26349,60113 2018-11-16,26349,60220 2018-11-19,26349,58925 2018-11-20,26349,57990 2018-11-21,26349,58743 2018-11-23,26349,58728 2018-11-26,26349,59598 2018-11-27,26349,59082 2018-11-28,26349,60511 2018-11-29,26349,60410 2018-11-30,26349,60831 2018-12-03,26349,60847 2018-12-04,26349,60852 2018-12-06,26349,60862 2018-12-07,26349,60867 2018-12-10,26349,60665 2018-12-11,26349,60495 2018-12-12,26349,61023 2018-12-13,26349,60295 2018-12-14,26349,59450 2018-12-17,26349,57986 2018-12-18,26349,57971 2018-12-19,26349,56979 2018-12-20,26349,56775 2018-12-21,26349,55773 2018-12-24,26349,55393 2018-12-26,26349,56529 2018-12-27,26349,56333 2018-12-28,26349,56792 2018-12-31,26349,57038 2019-01-02,26349,56655 2019-01-03,26349,56381 2019-01-04,26349,58056 2019-01-07,26349,58148 2019-01-08,26349,58479 2019-01-09,26349,59238 2019-01-10,26349,59308 2019-01-11,26349,59280 2019-01-14,26349,58974 2019-01-15,26349,59608 2019-01-16,26349,59742 2019-01-17,26349,60201 2019-01-18,26349,60997 2019-01-22,26349,60135 2019-01-23,26349,60268 2019-01-24,26349,60352 2019-01-25,26349,60867 2019-01-28,26349,60881 2019-01-29,26349,60885 2019-01-30,26349,60890 2019-01-31,26349,60894 2019-02-01,26349,60899 2019-02-04,26349,60912 2019-02-05,26349,60916 2019-02-06,26349,60921 2019-02-07,26349,60925 2019-02-08,26349,60929 2019-02-11,26349,61281 2019-02-12,26349,62022 2019-02-13,26349,62195 2019-02-14,26349,62225 2019-02-15,26349,62992 2019-02-19,26349,63090 2019-02-20,26349,63215 2019-02-21,26349,62997 2019-02-22,26349,63403 2019-02-25,26349,63490 2019-02-26,26349,63439 2019-02-27,26349,63416 2019-02-28,26349,63254 2019-03-01,26349,63694 2019-03-04,26349,63709 2019-03-05,26349,63714 2019-03-06,26349,63719 2019-03-07,26349,63723 2019-03-08,26349,63728 2019-03-11,26349,64429 2019-03-12,26349,64508 2019-03-13,26349,64772 2019-03-14,26349,64970 2019-03-15,26349,65512 2019-03-18,26349,65852 2019-03-19,26349,66121 2019-03-20,26349,65744 2019-03-21,26349,65878 2019-03-22,26349,64868 2019-03-25,26349,64730 2019-03-26,26349,65237 2019-03-27,26349,65220 2019-03-28,26349,64888 2019-03-29,26349,64903 2019-04-01,26349,64908 2019-04-02,26349,64961 2019-04-03,26349,64857 2019-04-04,26349,64895 2019-04-05,26349,64957 2019-04-08,26349,64918 2019-04-09,26349,64988 2019-04-10,26349,65067 2019-04-11,26349,65006 2019-04-12,26349,64878 2019-04-15,26349,64911 2019-04-16,26349,65032 2019-04-17,26349,65114 2019-04-18,26349,64863 2019-04-22,26349,64863 2019-04-23,26349,64939 2019-04-24,26349,64789 2019-04-25,26349,64602 2019-04-26,26349,64778 2019-04-29,26349,64836 2019-04-30,26349,65022 2019-05-01,26349,65172 2019-05-02,26349,64732 2019-05-03,26349,64985 2019-05-06,26349,64584 2019-05-07,26349,63925 2019-05-08,26349,63773 2019-05-09,26349,63123 2019-05-10,26349,63306 2019-05-13,26349,62413 2019-05-14,26349,62871 2019-05-15,26349,63196 2019-05-16,26349,63530 2019-05-17,26349,63565 2019-05-20,26349,63044 2019-05-21,26349,63856 2019-05-22,26349,63415 2019-05-23,26349,62286 2019-05-24,26349,62662 2019-05-28,26349,62234 2019-05-29,26349,61745 2019-05-30,26349,61674 2019-05-31,26349,61016 2019-06-03,26349,61027 2019-06-04,26349,62599 2019-06-05,26349,62597 2019-06-06,26349,62596 2019-06-07,26349,63054 2019-06-10,26349,63447 2019-06-11,26349,63258 2019-06-12,26349,63240 2019-06-13,26349,63244 2019-06-14,26349,63248 2019-06-17,26349,63260 2019-06-18,26349,63264 2019-06-19,26349,63268 2019-06-20,26349,63271 2019-06-21,26349,63275 2019-06-24,26349,63287 2019-06-25,26349,63291 2019-06-26,26349,63295 2019-06-27,26349,63299 2019-06-28,26349,63310 2019-07-01,26349,63314 2019-07-02,26349,63318 2019-07-03,26349,63322 2019-07-05,26349,63329 2019-07-08,26349,63340 2019-07-09,26349,63035 2019-07-10,26349,63148 2019-07-11,26349,63240 2019-07-12,26349,63301 2019-07-15,26349,63405 2019-07-16,26349,63290 2019-07-17,26349,63173 2019-07-18,26349,63266 2019-07-19,26349,63210 2019-07-22,26349,63140 2019-07-23,26349,63351 2019-07-24,26349,63433 2019-07-25,26349,63225 2019-07-26,26349,63087 2019-07-29,26349,63059 2019-07-30,26349,62610 2019-07-31,26349,61995 2019-08-01,26349,62005 2019-08-02,26349,61420 2019-08-05,26349,61725 2019-08-06,26349,61741 2019-08-07,26349,61910 2019-08-08,26349,61823 2019-08-09,26349,61775 2019-08-12,26349,62069 2019-08-13,26349,61931 2019-08-14,26349,62196 2019-08-15,26349,62365 2019-08-16,26349,62366 2019-08-19,26349,62178 2019-08-20,26349,62309 2019-08-21,26349,62272 2019-08-22,26349,62193 2019-08-23,26349,60579 2019-08-26,26349,61096 2019-08-27,26349,60497 2019-08-28,26349,60947 2019-08-29,26349,61866 2019-08-30,26349,61861 2019-09-03,26349,61126 2019-09-04,26349,61752 2019-09-05,26349,62652 2019-09-06,26349,62512 2019-09-09,26349,62716 2019-09-10,26349,63051 2019-09-11,26349,63969 2019-09-12,26349,63986 2019-09-13,26349,63937 2019-09-16,26349,64230 2019-09-17,26349,64223 2019-09-18,26349,63944 2019-09-19,26349,63828 2019-09-20,26349,63654 2019-09-23,26349,63646 2019-09-24,26349,62733 2019-09-25,26349,63303 2019-09-26,26349,62848 2019-09-27,26349,62255 2019-09-30,26349,62514 2019-10-01,26349,61461 2019-10-02,26349,60751 2019-10-03,26349,61219 2019-10-04,26349,61858 2019-10-07,26349,61719 2019-10-08,26349,60603 2019-10-09,26349,61046 2019-10-10,26349,61266 2019-10-11,26349,62392 2019-10-15,26349,62926 2019-10-16,26349,62804 2019-10-17,26349,62982 2019-10-18,26349,62737 2019-10-21,26349,63170 2019-10-22,26349,62946 2019-10-23,26349,63127 2019-10-24,26349,63248 2019-10-25,26349,63507 2019-10-28,26349,63861 2019-10-29,26349,63809 2019-10-30,26349,64022 2019-10-31,26349,63832 2019-11-01,26349,64454 2019-11-04,26349,64694 2019-11-05,26349,64617 2019-11-06,26349,64668 2019-11-07,26349,64874 2019-11-08,26349,65052 2019-11-12,26349,65064 2019-11-13,26349,65067 2019-11-14,26349,65070 2019-11-15,26349,65073 2019-11-18,26349,65042 2019-11-19,26349,65292 2019-11-20,26349,65208 2019-11-21,26349,64895 2019-11-22,26349,65060 2019-11-25,26349,66061 2019-11-26,26349,66265 2019-11-27,26349,66645 2019-11-29,26349,66212 2019-12-02,26349,66218 2019-12-03,26349,66221 2019-12-04,26349,66224 2019-12-05,26349,66228 2019-12-06,26349,66816 2019-12-09,26349,66586 2019-12-10,26349,66549 2019-12-11,26349,66573 2019-12-12,26349,67017 2019-12-13,26349,66856 2019-12-16,26349,67406 2019-12-17,26349,67543 2019-12-18,26349,67303 2019-12-19,26349,67355 2019-12-20,26349,67508 2019-12-23,26349,67480 2019-12-24,26349,67570 2019-12-26,26349,67613 2019-12-27,26349,68028 2019-12-30,26349,67808 2019-12-31,26349,67833 2020-01-02,26349,68238 2020-01-03,26349,68017 2020-01-06,26349,67663 2020-01-07,26349,67818 2020-01-08,26349,67562 2020-01-09,26349,67816 2020-01-10,26349,67961 2020-01-13,26349,67906 2020-01-14,26349,67811 2020-01-15,26349,67938 2020-01-16,26349,68508 2020-01-17,26349,68773 2020-01-21,26349,68593 2020-01-22,26349,68615 2020-01-23,26349,68698 2020-01-24,26349,68078 2020-01-27,26349,67007 2020-01-28,26349,67010 2020-01-29,26349,67014 2020-01-30,26349,67018 2020-01-31,26349,67021 2020-02-03,26349,67032 2020-02-04,26349,67035 2020-02-05,26349,67038 2020-02-06,26349,67041 2020-02-07,26349,67043 2020-02-10,26349,67052 2020-02-11,26349,67496 2020-02-12,26349,67907 2020-02-13,26349,68147 2020-02-14,26349,68202 2020-02-18,26349,68199 2020-02-19,26349,68532 2020-02-20,26349,68273 2020-02-21,26349,67558 2020-02-24,26349,65302 2020-02-25,26349,63326 2020-02-26,26349,63086 2020-02-27,26349,60310 2020-02-28,26349,59825 2020-03-02,26349,62575 2020-03-03,26349,62578 2020-03-04,26349,62579 2020-03-05,26349,62582 2020-03-06,26349,62584 2020-03-09,26349,62590 2020-03-10,26349,64289 2020-03-11,26349,61412 2020-03-12,26349,54598 2020-03-13,26349,57755 2020-03-16,26349,52328 2020-03-17,26349,54254 2020-03-18,26349,51460 2020-03-19,26349,52015 2020-03-20,26349,51766 2020-03-23,26349,51200 2020-03-24,26349,54960 2020-03-25,26349,56907 2020-03-26,26349,59305 2020-03-27,26349,58022 2020-03-30,26349,58028 2020-03-31,26349,58030 2020-04-01,26349,58032 2020-04-02,26349,58071 2020-04-03,26349,58127 2020-04-06,26349,58037 2020-04-07,26349,58055 2020-04-08,26349,58107 2020-04-09,26349,58459 2020-04-13,26349,58555 2020-04-14,26349,58617 2020-04-15,26349,58898 2020-04-16,26349,59000 2020-04-17,26349,60489 2020-04-20,26349,59816 2020-04-21,26349,58684 2020-04-22,26349,59155 2020-04-23,26349,59383 2020-04-24,26349,59588 2020-04-27,26349,60572 2020-04-28,26349,61258 2020-04-29,26349,62555 2020-04-30,26349,61877 2020-05-01,26349,60485 2020-05-04,26349,59765 2020-05-05,26349,60498 2020-05-06,26349,59899 2020-05-07,26349,60840 2020-05-08,26349,61661 2020-05-11,26349,61468 2020-05-12,26349,61070 2020-05-13,26349,60736 2020-05-14,26349,59775 2020-05-15,26349,59700 2020-05-18,26349,62180 2020-05-19,26349,62326 2020-05-20,26349,63806 2020-05-21,26349,63829 2020-05-22,26349,64231 2020-05-26,26349,65745 2020-05-27,26349,67193 2020-05-28,26349,66295 2020-05-29,26349,66517 2020-06-01,26349,67439 2020-06-02,26349,68047 2020-06-03,26349,67914 2020-06-04,26349,67779 2020-06-05,26349,69670 2020-06-08,26349,71213 2020-06-09,26349,69854 2020-06-10,26349,68715 2020-06-11,26349,68716 2020-06-12,26349,68717 2020-06-15,26349,68721 2020-06-16,26349,68723 2020-06-17,26349,68724 2020-06-18,26349,68725 2020-06-19,26349,68726 2020-06-22,26349,68731 2020-06-23,26349,68732 2020-06-24,26349,68733 2020-06-25,26349,68734 2020-06-26,26349,68736 2020-06-29,26349,68740 2020-06-30,26349,68741 2020-07-01,26349,68743 2020-07-02,26349,68744 2020-07-06,26349,68749 2020-07-07,26349,68751 2020-07-08,26349,68752 2020-07-09,26349,68358 2020-07-10,26349,68631 2020-07-13,26349,68801 2020-07-14,26349,69627 2020-07-15,26349,70579 2020-07-16,26349,70147 2020-07-17,26349,70140 2020-07-20,26349,70520 2020-07-21,26349,71198 2020-07-22,26349,70940 2020-07-23,26349,70498 2020-07-24,26349,70428 2020-07-27,26349,71049 2020-07-28,26349,70990 2020-07-29,26349,70914 2020-07-30,26349,69912 2020-07-31,26349,68943 2020-08-03,26349,69668 2020-08-04,26349,70276 2020-08-05,26349,70218 2020-08-06,26349,70295 2020-08-07,26349,70242 2020-08-10,26349,70205 2020-08-11,26349,69892 2020-08-12,26349,69830 2020-08-13,26349,69642 2020-08-14,26349,69597 2020-08-17,26349,69650 2020-08-18,26349,69686 2020-08-19,26349,69670 2020-08-20,26349,69755 2020-08-21,26349,69785 2020-08-24,26349,70296 2020-08-25,26349,70481 2020-08-26,26349,70786 2020-08-27,26349,71125 2020-08-28,26349,71631 2020-08-31,26349,71729 2020-09-01,26349,72399 2020-09-02,26349,72773 2020-09-03,26349,70019 2020-09-04,26349,69395 2020-09-08,26349,67060 2020-09-09,26349,68378 2020-09-10,26349,67636 2020-09-11,26349,67342 2020-09-14,26349,69361 2020-09-15,26349,69890 2020-09-16,26349,70103 2020-09-17,26349,69449 2020-09-18,26349,69262 2020-09-21,26349,68212 2020-09-22,26349,68676 2020-09-23,26349,66733 2020-09-24,26349,66582 2020-09-25,26349,67989 2020-09-28,26349,69432 2020-09-29,26349,69201 2020-09-30,26349,69545 2020-10-01,26349,70873 2020-10-02,26349,70752 2020-10-05,26349,72371 2020-10-06,26349,71987 2020-10-07,26349,73388 2020-10-08,26349,74055 2020-10-09,26349,74626 2020-10-13,26349,75112 2020-10-14,26349,75137 2020-10-15,26349,75024 2020-10-16,26349,75033 2020-10-19,26349,73811 2020-10-20,26349,74160 2020-10-21,26349,74000 2020-10-22,26349,74393 2020-10-23,26349,74650 2020-10-26,26349,73263 2020-10-27,26349,73042 2020-10-28,26349,70464 2020-10-29,26349,71312 2020-10-30,26349,70455 2020-11-02,26349,71323 2020-11-03,26349,72593 2020-11-04,26349,74193 2020-11-05,26349,75651 2020-11-06,26349,75639 2020-11-09,26349,76533 2020-11-10,26349,76535 2020-11-12,26349,76538 2020-11-13,26349,76540 2020-11-16,26349,76546 2020-11-17,26349,77196 2020-11-18,26349,76886 2020-11-19,26349,77848 2020-11-20,26349,77924 2020-11-23,26349,79312 2020-11-24,26349,80389 2020-11-25,26349,80663 2020-11-27,26349,81376 2020-11-30,26349,80487 2020-12-01,26349,80489 2020-12-02,26349,80491 2020-12-03,26349,80492 2020-12-04,26349,80494 2020-12-07,26349,80783 2020-12-08,26349,81568 2020-12-09,26349,80298 2020-12-10,26349,81403 2020-12-11,26349,81055 2020-12-14,26349,81286 2020-12-15,26349,82620 2020-12-16,26349,82539 2020-12-17,26349,83243 2020-12-18,26349,82864 2020-12-21,26349,81412 2020-12-22,26349,81345 2020-12-23,26349,82159 2020-12-24,26349,82339 2020-12-28,26349,82959 2020-12-29,26349,83965 2020-12-30,26349,84059 2020-12-31,26349,83518 2021-01-04,26349,84094 2021-01-05,26349,84135 2021-01-06,26349,85235 2021-01-07,26349,85278 2021-01-08,26349,86143 2021-01-11,26349,85086 2021-01-12,26349,85265 2021-01-13,26349,85452 2021-01-14,26349,85143 2021-01-15,26349,84532 2021-01-19,26349,85223 2021-01-20,26349,86411 2021-01-21,26349,86445 2021-01-22,26349,86186 2021-01-25,26349,86498 2021-01-26,26349,86369 2021-01-27,26349,84151 2021-01-28,26349,84153 2021-01-29,26349,84159 2021-02-01,26349,84161 2021-02-02,26349,84163 2021-02-03,26349,84166 2021-02-04,26349,84168 2021-02-05,26349,84171 2021-02-08,26349,84178 2021-02-09,26349,84583 2021-02-10,26349,84508 2021-02-11,26349,84934 2021-02-12,26349,85359 2021-02-16,26349,84907 2021-02-17,26349,84894 2021-02-18,26349,84523 2021-02-19,26349,84371 2021-02-22,26349,83726 2021-02-23,26349,83833 2021-02-24,26349,84786 2021-02-25,26349,82721 2021-02-26,26349,82337 2021-03-01,26349,84298 2021-03-02,26349,84301 2021-03-03,26349,84304 2021-03-04,26349,84307 2021-03-05,26349,84310 2021-03-08,26349,84320 2021-03-09,26349,85196 2021-03-10,26349,85484 2021-03-11,26349,86193 2021-03-12,26349,86153 2021-03-15,26349,86207 2021-03-16,26349,86765 2021-03-17,26349,87130 2021-03-18,26349,86652 2021-03-19,26349,86654 2021-03-22,26349,86650 2021-03-23,26349,85542 2021-03-24,26349,85271 2021-03-25,26349,85243 2021-03-26,26349,86701 2021-03-29,26349,86710 2021-03-30,26349,86713 2021-03-31,26349,86716 2021-04-01,26349,86720 2021-04-05,26349,86614 2021-04-06,26349,86847 2021-04-07,26349,86748 2021-04-08,26349,86950 2021-04-09,26349,86854 2021-04-12,26349,86839 2021-04-13,26349,87051 2021-04-14,26349,87011 2021-04-15,26349,87346 2021-04-16,26349,87161 2021-04-19,26349,87519 2021-04-20,26349,86206 2021-04-21,26349,86464 2021-04-22,26349,86850 2021-04-23,26349,87286 2021-04-26,26349,87231 2021-04-27,26349,86921 2021-04-28,26349,87028 2021-04-29,26349,87059 2021-04-30,26349,86197 2021-05-03,26349,86753 2021-05-04,26349,85757 2021-05-05,26349,86706 2021-05-06,26349,87320 2021-05-07,26349,88448 2021-05-10,26349,88452 2021-05-11,26349,87166 2021-05-12,26349,85831 2021-05-13,26349,85861 2021-05-14,26349,87311 2021-05-17,26349,87379 2021-05-18,26349,88318 2021-05-19,26349,88177 2021-05-20,26349,89286 2021-05-21,26349,89383 2021-05-24,26349,90150 2021-05-25,26349,89613 2021-05-26,26349,90870 2021-05-27,26349,91542 2021-05-28,26349,91632 2021-06-01,26349,92165 2021-06-02,26349,92181 2021-06-03,26349,92025 2021-06-04,26349,92362 2021-06-07,26349,93377 2021-06-08,26349,94122 2021-06-09,26349,93540 2021-06-10,26349,93675 2021-06-11,26349,93679 2021-06-14,26349,93691 2021-06-15,26349,93694 2021-06-16,26349,93698 2021-06-17,26349,93701 2021-06-18,26349,93705 2021-06-21,26349,93716 2021-06-22,26349,93720 2021-06-23,26349,93724 2021-06-24,26349,93728 2021-06-25,26349,93732 2021-06-28,26349,93743 2021-06-29,26349,93747 2021-06-30,26349,93750 2021-07-01,26349,93754 2021-07-02,26349,93758 2021-07-06,26349,93773 2021-07-07,26349,93777 2021-07-08,26349,93781 2021-07-09,26349,95091 2021-07-12,26349,95405 2021-07-13,26349,95348 2021-07-14,26349,95260 2021-07-15,26349,94371 2021-07-16,26349,93992 2021-07-19,26349,92284 2021-07-20,26349,92516 2021-07-21,26349,93861 2021-07-22,26349,93822 2021-07-23,26349,94690 2021-07-26,26349,94626 2021-07-27,26349,94543 2021-07-28,26349,94954 2021-07-29,26349,95608 2021-07-30,26349,94759 2021-08-02,26349,95413 2021-08-03,26349,95877 2021-08-04,26349,95877 2021-08-05,26349,95665 2021-08-06,26349,95237 2021-08-09,26349,95107 2021-08-10,26349,94962 2021-08-11,26349,95023 2021-08-12,26349,94991 2021-08-13,26349,95339 2021-08-16,26349,95437 2021-08-17,26349,95368 2021-08-18,26349,95391 2021-08-19,26349,95513 2021-08-20,26349,95490 2021-08-23,26349,96964 2021-08-24,26349,98123 2021-08-25,26349,98645 2021-08-26,26349,97797 2021-08-27,26349,99696 2021-08-30,26349,99597 2021-08-31,26349,99369 2021-09-01,26349,99860 2021-09-02,26349,100423 2021-09-03,26349,100289 2021-09-07,26349,99418 2021-09-08,26349,98541 2021-09-09,26349,98552 2021-09-10,26349,97710 2021-09-13,26349,97889 2021-09-14,26349,96919 2021-09-15,26349,97826 2021-09-16,26349,98055 2021-09-17,26349,97964 2021-09-20,26349,95815 2021-09-21,26349,96212 2021-09-22,26349,97440 2021-09-23,26349,98824 2021-09-24,26349,98438 2021-09-27,26349,98823 2021-09-28,26349,96323 2021-09-29,26349,95962 2021-09-30,26349,95396 2021-10-01,26349,96654 2021-10-04,26349,95075 2021-10-05,26349,95786 2021-10-06,26349,95907 2021-10-07,26349,97380 2021-10-08,26349,96700 2021-10-12,26349,96912 2021-10-13,26349,97811 2021-10-14,26349,98828 2021-10-15,26349,99565 2021-10-18,26349,99902 2021-10-19,26349,100642 2021-10-20,26349,101012 2021-10-21,26349,101322 2021-10-22,26349,101214 2021-10-25,26349,101695 2021-10-26,26349,101880 2021-10-27,26349,101367 2021-10-28,26349,102368 2021-10-29,26349,102578 2021-11-01,26349,102765 2021-11-02,26349,103143 2021-11-03,26349,103809 2021-11-04,26349,104257 2021-11-05,26349,104656 2021-11-08,26349,104750 2021-11-09,26349,104754 2021-11-10,26349,104759 2021-11-12,26349,104768 2021-11-15,26349,104782 2021-11-16,26349,105336 2021-11-17,26349,104165 2021-11-18,26349,103428 2021-11-19,26349,102619 2021-11-22,26349,101243 2021-11-23,26349,100721 2021-11-24,26349,101272 2021-11-26,26349,98801 2021-11-29,26349,98954 2021-11-30,26349,96589 2021-12-01,26349,96593 2021-12-02,26349,96596 2021-12-03,26349,96600 2021-12-06,26349,96612 2021-12-07,26349,99077 2021-12-08,26349,100175 2021-12-09,26349,97893 2021-12-10,26349,97404 2021-12-13,26349,96220 2021-12-14,26349,95264 2021-12-15,26349,96672 2021-12-16,26349,94739 2021-12-17,26349,93279 2021-12-20,26349,92572 2021-12-21,26349,94139 2021-12-22,26349,94542 2021-12-23,26349,95338 2021-12-27,26349,96017 2021-12-28,26349,96131 2021-12-29,26349,96317 2021-12-30,26349,96188 2021-12-31,26349,96245 2022-01-03,26349,96020 2022-01-04,26349,97156 2022-01-05,26349,96404 2022-01-06,26349,95729 2022-01-07,26349,95976 2022-01-10,26349,95037 2022-01-11,26349,96193 2022-01-12,26349,96958 2022-01-13,26349,95588 2022-01-14,26349,95669 2022-01-18,26349,93911 2022-01-19,26349,93002 2022-01-20,26349,91982 2022-01-21,26349,90243 2022-01-24,26349,90495 2022-01-25,26349,89392 2022-01-26,26349,89259 2022-01-27,26349,89263 2022-01-28,26349,89267 2022-01-31,26349,89278 2022-02-01,26349,89282 2022-02-02,26349,89287 2022-02-03,26349,89291 2022-02-04,26349,89296 2022-02-07,26349,89309 2022-02-08,26349,89314 2022-02-09,26349,91451 2022-02-10,26349,90162 2022-02-11,26349,88557 2022-02-14,26349,88114 2022-02-15,26349,90631 2022-02-16,26349,90723 2022-02-17,26349,88813 2022-02-18,26349,88189 2022-02-22,26349,87296 2022-02-23,26349,85689 2022-02-24,26349,86978 2022-02-25,26349,88934 2022-02-28,26349,88727 2022-03-01,26349,87357 2022-03-02,26349,87361 2022-03-03,26349,87366 2022-03-04,26349,87371 2022-03-07,26349,87385 2022-03-08,26349,87390 2022-03-09,26349,91625 2022-03-10,26349,90823 2022-03-11,26349,89635 2022-03-14,26349,90244 2022-03-15,26349,90766 2022-03-16,26349,94340 2022-03-17,26349,95141 2022-03-18,26349,96135 2022-03-21,26349,95509 2022-03-22,26349,96552 2022-03-23,26349,95386 2022-03-24,26349,95748 2022-03-25,26349,95655 2022-03-28,26349,95786 2022-03-29,26349,95791 2022-03-30,26349,95796 2022-03-31,26349,95801 2022-04-01,26349,95806 2022-04-04,26349,95862 2022-04-05,26349,95029 2022-04-06,26349,94744 2022-04-07,26349,94580 2022-04-08,26349,94084 2022-04-11,26349,93655 2022-04-12,26349,93931 2022-04-13,26349,94014 2022-04-14,26349,93344 2022-04-18,26349,93141 2022-04-19,26349,93418 2022-04-20,26349,94275 2022-04-21,26349,93343 2022-04-22,26349,91779 2022-04-25,26349,91177 2022-04-26,26349,88791 2022-04-27,26349,89179 2022-04-28,26349,90324 2022-04-29,26349,89536 2022-05-02,26349,89250 2022-05-03,26349,89859 2022-05-04,26349,91206 2022-05-05,26349,88643 2022-05-06,26349,87561 2022-05-09,26349,85102 2022-05-10,26349,85641 2022-05-11,26349,85263 2022-05-12,26349,84963 2022-05-13,26349,87152 2022-05-16,26349,87299 2022-05-17,26349,88916 2022-05-18,26349,89273 2022-05-19,26349,89883 2022-05-20,26349,89775 2022-05-23,26349,90645 2022-05-24,26349,88489 2022-05-25,26349,90479 2022-05-26,26349,92740 2022-05-27,26349,95397 2022-05-31,26349,94018 2022-06-01,26349,93310 2022-06-02,26349,96100 2022-06-03,26349,95953 2022-06-06,26349,95354 2022-06-07,26349,96753 2022-06-08,26349,95564 2022-06-09,26349,93137 2022-06-10,26349,90132 2022-06-13,26349,90154 2022-06-14,26349,90162 2022-06-15,26349,90169 2022-06-16,26349,90177 2022-06-17,26349,90184 2022-06-21,26349,90214 2022-06-22,26349,90222 2022-06-23,26349,90229 2022-06-24,26349,90236 2022-06-27,26349,90259 2022-06-28,26349,90266 2022-06-29,26349,90273 2022-06-30,26349,90281 2022-07-01,26349,90288 2022-07-05,26349,90319 2022-07-06,26349,90327 2022-07-07,26349,90334 2022-07-08,26349,90342 2022-07-11,26349,88965 2022-07-12,26349,88954 2022-07-13,26349,88701 2022-07-14,26349,87609 2022-07-15,26349,88987 2022-07-18,26349,89503 2022-07-19,26349,91781 2022-07-20,26349,91368 2022-07-21,26349,92308 2022-07-22,26349,92121 2022-07-25,26349,92569 2022-07-26,26349,91552 2022-07-27,26349,93323 2022-07-28,26349,94017 2022-07-29,26349,95118 2022-08-01,26349,95366 2022-08-02,26349,93898 2022-08-03,26349,94300 2022-08-04,26349,94517 2022-08-05,26349,93508 2022-08-08,26349,93927 2022-08-09,26349,93709 2022-08-10,26349,93853 2022-08-11,26349,93396 2022-08-12,26349,93739 2022-08-15,26349,93951 2022-08-16,26349,93875 2022-08-17,26349,93369 2022-08-18,26349,93483 2022-08-19,26349,92911 2022-08-22,26349,90871 2022-08-23,26349,90978 2022-08-24,26349,91774 2022-08-25,26349,93437 2022-08-26,26349,90359 2022-08-29,26349,89524 2022-08-30,26349,88421 2022-08-31,26349,87884 2022-09-01,26349,86804 2022-09-02,26349,86282 2022-09-06,26349,85583 2022-09-07,26349,87566 2022-09-08,26349,88602 2022-09-09,26349,90517 2022-09-12,26349,91566 2022-09-13,26349,87939 2022-09-14,26349,88256 2022-09-15,26349,87629 2022-09-16,26349,86066 2022-09-19,26349,86740 2022-09-20,26349,85292 2022-09-21,26349,83981 2022-09-22,26349,81854 2022-09-23,26349,80024 2022-09-26,26349,78738 2022-09-27,26349,79133 2022-09-28,26349,81546 2022-09-29,26349,79660 2022-09-30,26349,79174 2022-10-03,26349,81226 2022-10-04,26349,84731 2022-10-05,26349,84297 2022-10-06,26349,83868 2022-10-07,26349,81184 2022-10-11,26349,79922 2022-10-12,26349,79774 2022-10-13,26349,81189 2022-10-14,26349,80030 2022-10-17,26349,82149 2022-10-18,26349,83090 2022-10-19,26349,82535 2022-10-20,26349,81887 2022-10-21,26349,83831 2022-10-24,26349,84827 2022-10-25,26349,86207 2022-10-26,26349,85571 2022-10-27,26349,85051 2022-10-28,26349,87155 2022-10-31,26349,86510 2022-11-01,26349,86156 2022-11-02,26349,84001 2022-11-03,26349,83123 2022-11-04,26349,84272 2022-11-07,26349,85082 2022-11-08,26349,85559 2022-11-09,26349,85569 2022-11-10,26349,85579 2022-11-14,26349,85619 2022-11-15,26349,85629 2022-11-16,26349,83821 2022-11-17,26349,82957 2022-11-18,26349,83290 2022-11-21,26349,82633 2022-11-22,26349,83732 2022-11-23,26349,84221 2022-11-25,26349,84452 2022-11-28,26349,82823 2022-11-29,26349,82989 2022-11-30,26349,85543 2022-12-01,26349,85553 2022-12-02,26349,85563 2022-12-05,26349,85590 2022-12-06,26349,85599 2022-12-07,26349,85374 2022-12-08,26349,86168 2022-12-09,26349,85317 2022-12-12,26349,86577 2022-12-13,26349,87324 2022-12-14,26349,86923 2022-12-15,26349,84602 2022-12-16,26349,83794 2022-12-19,26349,83559 2022-12-20,26349,84047 2022-12-21,26349,84884 2022-12-22,26349,84167 2022-12-23,26349,84409 2022-12-27,26349,84473 2022-12-28,26349,83771 2022-12-29,26349,84986 2022-12-30,26349,84420 2023-01-03,26349,84815 2023-01-04,26349,85916 2023-01-05,26349,85108 2023-01-06,26349,87161 2023-01-09,26349,87857 2023-01-10,26349,87867 2023-01-11,26349,88428 2023-01-12,26349,89706 2023-01-13,26349,90068 2023-01-17,26349,89885 2023-01-18,26349,88485 2023-01-19,26349,87821 2023-01-20,26349,89485 2023-01-23,26349,90548 2023-01-24,26349,90485 2023-01-25,26349,90470 2023-01-26,26349,91472 2023-01-27,26349,91481 2023-01-30,26349,91512 2023-01-31,26349,91522 2023-02-01,26349,91532 2023-02-02,26349,91541 2023-02-03,26349,91550 2023-02-06,26349,91577 2023-02-07,26349,91586 2023-02-08,26349,91595 2023-02-09,26349,90303 2023-02-10,26349,90076 2023-02-13,26349,91138 2023-02-14,26349,91593 2023-02-15,26349,92987 2023-02-16,26349,91713 2023-02-17,26349,91476 2023-02-21,26349,89643 2023-02-22,26349,89504 2023-02-23,26349,89988 2023-02-24,26349,89043 2023-02-27,26349,89328 2023-02-28,26349,89065 2023-03-01,26349,88650 2023-03-02,26349,88660 2023-03-03,26349,88670 2023-03-06,26349,88700 2023-03-07,26349,88710 2023-03-08,26349,88720 2023-03-09,26349,88412 2023-03-10,26349,87836 2023-03-13,26349,86931 2023-03-14,26349,87688 2023-03-15,26349,85149 2023-03-16,26349,86260 2023-03-17,26349,85646 2023-03-20,26349,86720 2023-03-21,26349,87845 2023-03-22,26349,87931 2023-03-23,26349,88215 2023-03-24,26349,87386 2023-03-27,26349,88052 2023-03-28,26349,88472 2023-03-29,26349,88481 2023-03-30,26349,88491 2023-03-31,26349,88502 2023-04-03,26349,88532 2023-04-04,26349,88917 2023-04-05,26349,89164 2023-04-06,26349,89131 2023-04-10,26349,88465 2023-04-11,26349,88547 2023-04-12,26349,88691 2023-04-13,26349,88555 2023-04-14,26349,88156 2023-04-17,26349,87733 2023-04-18,26349,87832 2023-04-19,26349,87562 2023-04-20,26349,87611 2023-04-21,26349,87877 2023-04-24,26349,88220 2023-04-25,26349,87200 2023-04-26,26349,87049 2023-04-27,26349,87857 2023-04-28,26349,87939 2023-05-01,26349,87692 2023-05-02,26349,87002 2023-05-03,26349,87332 2023-05-04,26349,87069 2023-05-05,26349,88153 2023-05-08,26349,88291 2023-05-09,26349,87998 2023-05-10,26349,87874 2023-05-11,26349,87475 2023-05-12,26349,87369 2023-05-15,26349,87983 2023-05-16,26349,87345 2023-05-17,26349,87191 2023-05-18,26349,88102 2023-05-19,26349,87471 2023-05-22,26349,88448 2023-05-23,26349,87702 2023-05-24,26349,86902 2023-05-25,26349,86462 2023-05-26,26349,87729 2023-05-30,26349,87765 2023-05-31,26349,87152 2023-06-01,26349,88066 2023-06-02,26349,90694 2023-06-05,26349,90699 2023-06-06,26349,90799 2023-06-07,26349,91427 2023-06-08,26349,91369 2023-06-09,26349,90877 2023-06-12,26349,91631 2023-06-13,26349,91641 2023-06-14,26349,91651 2023-06-15,26349,91661 2023-06-16,26349,91671 2023-06-20,26349,91710 2023-06-21,26349,91720 2023-06-22,26349,91729 2023-06-23,26349,91739 2023-06-26,26349,91768 2023-06-27,26349,91778 2023-06-28,26349,91788 2023-06-29,26349,91798 2023-06-30,26349,91807 2023-07-03,26349,91837 2023-07-05,26349,91857 2023-07-06,26349,91867 2023-07-07,26349,91878 2023-07-10,26349,91908 2023-07-11,26349,92685 2023-07-12,26349,94498 2023-07-13,26349,96142 2023-07-14,26349,95705 2023-07-17,26349,95443 2023-07-18,26349,96080 2023-07-19,26349,95978 2023-07-20,26349,95533 2023-07-21,26349,95584 2023-07-24,26349,95431 2023-07-25,26349,95802 2023-07-26,26349,95838 2023-07-27,26349,95681 2023-07-28,26349,96336 2023-07-31,26349,96319 2023-08-01,26349,95370 2023-08-02,26349,93528 2023-08-03,26349,92900 2023-08-04,26349,93671 2023-08-07,26349,93553 2023-08-08,26349,93869 2023-08-09,26349,93968 2023-08-10,26349,93415 2023-08-11,26349,93075 2023-08-14,26349,92968 2023-08-15,26349,92760 2023-08-16,26349,92493 2023-08-17,26349,92409 2023-08-18,26349,92604 2023-08-21,26349,92158 2023-08-22,26349,91836 2023-08-23,26349,92944 2023-08-24,26349,91662 2023-08-25,26349,92110 2023-08-28,26349,92815 2023-08-29,26349,94359 2023-08-30,26349,94882 2023-08-31,26349,95056 2023-09-01,26349,96017 2023-09-05,26349,94600 2023-09-06,26349,94277 2023-09-07,26349,93642 2023-09-08,26349,93591 2023-09-11,26349,93996 2023-09-12,26349,93824 2023-09-13,26349,93144 2023-09-14,26349,94082 2023-09-15,26349,93136 2023-09-18,26349,92677 2023-09-19,26349,92332 2023-09-20,26349,91661 2023-09-21,26349,89847 2023-09-22,26349,89709 2023-09-25,26349,90020 2023-09-26,26349,88855 2023-09-27,26349,89650 2023-09-28,26349,90556 2023-09-29,26349,90395 2023-10-02,26349,89283 2023-10-03,26349,87508 2023-10-04,26349,88021 2023-10-05,26349,87925 2023-10-06,26349,89046 2023-10-10,26349,90603 2023-10-11,26349,90733 2023-10-12,26349,88969 2023-10-13,26349,88053 2023-10-16,26349,88989 2023-10-17,26349,88980 2023-10-18,26349,87788 2023-10-19,26349,87050 2023-10-20,26349,85957 2023-10-23,26349,85812 2023-10-24,26349,86437 2023-10-25,26349,85198 2023-10-26,26349,84191 2023-10-27,26349,83788 2023-10-30,26349,84802 2023-10-31,26349,85357 2023-11-01,26349,86254 2023-11-02,26349,87885 2023-11-03,26349,88715 2023-11-06,26349,88873 2023-11-07,26349,89127 2023-11-08,26349,89220 2023-11-09,26349,89232 2023-11-10,26349,89244 2023-11-13,26349,89281 2023-11-14,26349,89293 2023-11-15,26349,89306 2023-11-16,26349,88302 2023-11-17,26349,89222 2023-11-20,26349,89821 2023-11-21,26349,89164 2023-11-22,26349,89750 2023-11-24,26349,90265 2023-11-27,26349,90121 2023-11-28,26349,89977 2023-11-29,26349,90801 2023-11-30,26349,91227 2023-12-01,26349,91239 2023-12-04,26349,91274 2023-12-05,26349,91285 2023-12-06,26349,91296 2023-12-07,26349,91960 2023-12-08,26349,92589 2023-12-11,26349,92997 2023-12-12,26349,93042 2023-12-13,26349,95611 2023-12-14,26349,97935 2023-12-15,26349,97309 2023-12-18,26349,97387 2023-12-19,26349,98255 2023-12-20,26349,97380 2023-12-21,26349,98686 2023-12-22,26349,98821 2023-12-26,26349,99000 2023-12-27,26349,99912 2023-12-28,26349,99733 2023-12-29,26349,99771 2024-01-02,26349,98732 2024-01-03,26349,97770 2024-01-04,26349,98241 2024-01-05,26349,98307 2024-01-08,26349,99200 2024-01-09,26349,98443 2024-01-10,26349,98867 2024-01-11,26349,98819 2024-01-12,26349,98901 2024-01-16,26349,98533 2024-01-17,26349,97982 2024-01-18,26349,98852 2024-01-19,26349,100075 2024-01-22,26349,100295 2024-01-23,26349,100590 2024-01-24,26349,100673 2024-01-25,26349,101208 2024-01-26,26349,101220 2024-01-29,26349,101253 2024-01-30,26349,101264 2024-01-31,26349,101275 2024-02-01,26349,101286 2024-02-02,26349,101298 2024-02-05,26349,101332 2024-02-06,26349,101344 2024-02-07,26349,101355 2024-02-08,26349,101367 2024-02-09,26349,102535 2024-02-12,26349,103529 2024-02-13,26349,100497 2024-02-14,26349,102693 2024-02-15,26349,104289 2024-02-16,26349,103804 2024-02-20,26349,103184 2024-02-21,26349,103319 2024-02-22,26349,105507 2024-02-23,26349,105546 2024-02-26,26349,105150 2024-02-27,26349,105332 2024-02-28,26349,105166 2024-02-29,26349,105738 2024-03-01,26349,106592 2024-03-04,26349,106630 2024-03-05,26349,106643 2024-03-06,26349,106656 2024-03-07,26349,106669 2024-03-08,26349,106682 2024-03-11,26349,105917 2024-03-12,26349,106700 2024-03-13,26349,106698 2024-03-14,26349,106066 2024-03-15,26349,105843 2024-03-18,26349,105983 2024-03-19,26349,106087 2024-03-20,26349,107087 2024-03-21,26349,107243 2024-03-22,26349,106981 2024-03-25,26349,106837 2024-03-26,26349,106895 2024-03-27,26349,107498 2024-03-28,26349,107240 2024-04-01,26349,107252 2024-04-02,26349,107149 2024-04-03,26349,107219 2024-04-04,26349,107470 2024-04-05,26349,106932 2024-04-08,26349,106831 2024-04-09,26349,107212 2024-04-10,26349,105972 2024-04-11,26349,105885 2024-04-12,26349,106176 2024-04-15,26349,105528 2024-04-16,26349,104489 2024-04-17,26349,104308 2024-04-18,26349,104329 2024-04-19,26349,103992 2024-04-22,26349,105270 2024-04-23,26349,106516 2024-04-24,26349,106407 2024-04-25,26349,105865 2024-04-26,26349,106396 2024-04-29,26349,106990 2024-04-30,26349,105753 2024-05-01,26349,105603 2024-05-02,26349,106961 2024-05-03,26349,108049 2024-05-06,26349,108818 2024-05-07,26349,109042 2024-05-08,26349,108798 2024-05-09,26349,109412 2024-05-10,26349,109756 2024-05-13,26349,109863 2024-05-14,26349,110508 2024-05-15,26349,111660 2024-05-16,26349,111234 2024-05-17,26349,110964 2024-05-20,26349,111307 2024-05-21,26349,110944 2024-05-22,26349,110224 2024-05-23,26349,108586 2024-05-24,26349,109527 2024-05-28,26349,109029 2024-05-29,26349,107789 2024-05-30,26349,108155 2024-05-31,26349,108459 2024-06-03,26349,107913 2024-06-04,26349,106767 2024-06-05,26349,107059 2024-06-06,26349,107062 2024-06-07,26349,106104 2024-06-10,26349,106658 2024-06-11,26349,106418 2024-06-12,26349,107974 2024-06-13,26349,107989 2024-06-14,26349,108002 2024-06-17,26349,108043 2024-06-18,26349,108058 2024-06-20,26349,108085 2024-06-21,26349,108099 2024-06-24,26349,108140 2024-06-25,26349,108154 2024-06-26,26349,108168 2024-06-27,26349,108181 2024-06-28,26349,108223 2024-07-01,26349,108237 2024-07-02,26349,108250 2024-07-03,26349,108264 2024-07-05,26349,108290 2024-07-08,26349,108331 2024-07-09,26349,107965 2024-07-10,26349,109294 2024-07-11,26349,109732 2024-07-12,26349,110730 2024-07-15,26349,110051 2024-07-16,26349,110194 2024-07-17,26349,109649 2024-07-18,26349,108826 2024-07-19,26349,107973 2024-07-22,26349,108866 2024-07-23,26349,108480 2024-07-24,26349,107147 2024-07-25,26349,106482 2024-07-26,26349,107590 2024-07-29,26349,107339 2024-07-30,26349,107483 2024-07-31,26349,109158 2024-08-01,26349,106659 2024-08-02,26349,104798 2024-08-05,26349,104751 2024-08-06,26349,104089 2024-08-07,26349,103814 2024-08-08,26349,103618 2024-08-09,26349,103936 2024-08-12,26349,104147 2024-08-13,26349,104520 2024-08-14,26349,104709 2024-08-15,26349,104280 2024-08-16,26349,104490 2024-08-19,26349,104642 2024-08-20,26349,104954 2024-08-21,26349,105160 2024-08-22,26349,104142 2024-08-23,26349,106809 2024-08-26,26349,106533 2024-08-27,26349,106155 2024-08-28,26349,105361 2024-08-29,26349,105998 2024-08-30,26349,106800 2024-09-03,26349,103744 2024-09-04,26349,103430 2024-09-05,26349,102892 2024-09-06,26349,101155 2024-09-09,26349,101777 2024-09-10,26349,101790 2024-09-11,26349,102488 2024-09-12,26349,103496 2024-09-13,26349,105426 2024-09-16,26349,106014 2024-09-17,26349,106571 2024-09-18,26349,106606 2024-09-19,26349,108756 2024-09-20,26349,107967 2024-09-23,26349,108035 2024-09-24,26349,108238 2024-09-25,26349,107244 2024-09-26,26349,107997 2024-09-27,26349,108332 2024-09-30,26349,108451 2024-10-01,26349,107183 2024-10-02,26349,107250 2024-10-03,26349,106799 2024-10-04,26349,108339 2024-10-07,26349,107409 2024-10-08,26349,107700 2024-10-09,26349,108363 2024-10-10,26349,108162 2024-10-11,26349,108612 2024-10-15,26349,108625 2024-10-16,26349,109134 2024-10-17,26349,109117 2024-10-18,26349,109556 2024-10-21,26349,109361 2024-10-22,26349,109309 2024-10-23,26349,108306 2024-10-24,26349,108539 2024-10-25,26349,108507 2024-10-28,26349,108796 2024-10-29,26349,108972 2024-10-30,26349,108613 2024-10-31,26349,106598 2024-11-01,26349,107038 2024-11-04,26349,106742 2024-11-05,26349,108052 2024-11-06,26349,110786 2024-11-07,26349,111612 2024-11-08,26349,112055 2024-11-12,26349,112109 2024-11-13,26349,112123 2024-11-14,26349,112136 2024-11-15,26349,112150 2024-11-18,26349,112720 2024-11-19,26349,113790 2024-11-20,26349,114251 2024-11-21,26349,116200 2024-11-22,26349,118182 2024-11-25,26349,119666 2024-11-26,26349,118916 2024-11-27,26349,118755 2024-11-29,26349,119077 2024-12-02,26349,119106 2024-12-03,26349,119120 2024-12-04,26349,119134 2024-12-05,26349,119148 2024-12-06,26349,119897 2024-12-09,26349,118446 2024-12-10,26349,117287 2024-12-11,26349,118363 2024-12-12,26349,117331 2024-12-13,26349,116844 2024-12-16,26349,117558 2024-12-17,26349,116198 2024-12-18,26349,113797 2024-12-19,26349,113260 2024-12-20,26349,113189 2024-12-23,26349,113718 2024-12-24,26349,114114 2024-12-26,26349,114177 2024-12-27,26349,114207 2024-12-30,26349,113604 2024-12-31,26349,113483 2025-01-02,26349,113577 2025-01-03,26349,114056 2025-01-06,26349,115075 2025-01-07,26349,114849 2025-01-08,26349,114592 2025-01-10,26349,112761 2025-01-13,26349,111884 2025-01-14,26349,112538 2025-01-15,26349,114608 2025-01-16,26349,114369 2025-01-17,26349,115513 2025-01-21,26349,116530 2025-01-22,26349,117247 2025-01-23,26349,117871 2025-01-24,26349,117545 2025-01-27,26349,115832 2025-01-28,26349,116898 2025-01-29,26349,116912 2025-01-30,26349,116927 2025-01-31,26349,116942 2025-02-03,26349,116986 2025-02-04,26349,117001 2025-02-05,26349,117016 2025-02-06,26349,117031 2025-02-07,26349,117046 2025-02-10,26349,117091 2025-02-11,26349,116187 2025-02-12,26349,115569 2025-02-13,26349,116912 2025-02-14,26349,117060 2025-02-18,26349,117574 2025-02-19,26349,117855 2025-02-20,26349,117360 2025-02-21,26349,115361 2025-02-24,26349,114793 2025-02-25,26349,114257 2025-02-26,26349,114276 2025-02-27,26349,112463 2025-02-28,26349,114259 2025-03-03,26349,112259 2025-03-04,26349,112272 2025-03-05,26349,112284 2025-03-06,26349,112297 2025-03-07,26349,112310 2025-03-10,26349,112350 2025-03-11,26349,111890 2025-03-12,26349,112607 2025-03-13,26349,111916 2025-03-14,26349,113687 2025-03-17,26349,115052 2025-03-18,26349,115167 2025-03-19,26349,115474 2025-03-20,26349,115099 2025-03-21,26349,114648 2025-03-24,26349,114688 2025-03-25,26349,115088 2025-03-26,26349,114100 2025-03-27,26349,114232 2025-03-28,26349,113017 2025-03-31,26349,113057 2025-04-01,26349,113070 2025-04-02,26349,112985 2025-04-03,26349,113632 2025-04-04,26349,113751 2025-04-07,26349,112469 2025-04-08,26349,111814 2025-04-09,26349,111738 2025-04-10,26349,111107 2025-04-11,26349,110871 2025-04-14,26349,111557 2025-04-15,26349,111764 2025-04-16,26349,111318 2025-04-17,26349,112364 2025-04-21,26349,112454 2025-04-22,26349,114010 2025-04-23,26349,114537 2025-04-24,26349,115968 2025-04-25,26349,115976 2025-04-28,26349,116820 2025-04-29,26349,117167 2025-04-30,26349,117496 2025-05-01,26349,117081 2025-05-02,26349,119211 2025-05-05,26349,119449 2025-05-06,26349,119110 2025-05-07,26349,119115 2025-05-08,26349,118607 2025-05-09,26349,119289 2025-05-12,26349,120237 2025-05-13,26349,120552 2025-05-14,26349,120352 2025-05-15,26349,121342 2025-05-16,26349,121678 2025-05-19,26349,121658 2025-05-20,26349,121436 2025-05-21,26349,118188 2025-05-22,26349,118457 2025-05-23,26349,117965 2025-05-27,26349,120705 2025-05-28,26349,119637 2025-05-29,26349,119920 2025-05-30,26349,119730 2025-06-02,26349,119886 2025-06-03,26349,121578 2025-06-04,26349,122312 2025-06-05,26349,122075 2025-06-06,26349,123620 2025-06-09,26349,123836 2025-06-10,26349,124153 2025-06-11,26349,123766 2025-06-12,26349,123781 2025-06-13,26349,123797 2025-06-16,26349,123843 2025-06-17,26349,123858 2025-06-18,26349,123873 2025-06-20,26349,123904 2025-06-23,26349,123950 2025-06-24,26349,123966 2025-06-25,26349,123980 2025-06-26,26349,123996 2025-06-27,26349,124011 2025-06-30,26349,124057 2025-07-01,26349,124073 2025-07-02,26349,124088 2025-07-03,26349,124102 2025-07-07,26349,124161 2025-07-08,26349,124175 2025-07-09,26349,124815 2025-07-10,26349,124933 2025-07-11,26349,124090 2025-07-14,26349,123967 2025-07-15,26349,123166 2025-07-16,26349,123432 2025-07-17,26349,124014 2025-07-18,26349,123962 2025-07-21,26349,124408 2025-07-22,26349,124631 2025-07-23,26349,126876 2025-07-24,26349,126466 2025-07-25,26349,125966 2025-07-28,26349,124489 2025-07-29,26349,124246 2025-07-30,26349,123622 2025-07-31,26349,122356 2025-08-01,26349,121853 2025-08-04,26349,123632 2025-08-05,26349,123667 2025-08-06,26349,123609 2025-08-07,26349,123520 2025-08-08,26349,123262 2025-08-11,26349,123331 2025-08-12,26349,123304 2025-08-13,26349,123759 2025-08-14,26349,123425 2025-08-15,26349,123232 2025-08-18,26349,123153 2025-08-19,26349,123362 2025-08-20,26349,123445 2025-08-21,26349,123190 2025-08-22,26349,126987 2025-08-25,26349,126047 2025-08-26,26349,126854 2025-08-27,26349,127560 2025-08-28,26349,128373 2025-08-29,26349,127489 2025-09-02,26349,126880 2025-09-03,26349,126610 2025-09-04,26349,128039 2025-09-05,26349,128724 2025-09-08,26349,129311 2025-09-09,26349,128820 2025-09-10,26349,128652 2025-09-11,26349,130669 2025-09-12,26349,129434 2025-09-15,26349,129736 2025-09-16,26349,129635 2025-09-17,26349,129644 2025-09-18,26349,131994 2025-09-19,26349,131498 2025-09-22,26349,131789 2025-09-23,26349,131163 2025-09-24,26349,129994 2025-09-25,26349,128808 2025-09-26,26349,129978 2025-09-29,26349,130279 2025-09-30,26349,130094 2025-10-01,26349,130440 2025-10-02,26349,131357 2025-10-03,26349,131733 2025-10-06,26349,132235 2025-10-07,26349,130666 2025-10-08,26349,132187 2025-10-09,26349,131396 2025-10-10,26349,127337 2025-10-14,26349,128811 2025-10-15,26349,129339 2025-10-16,26349,128526 2025-10-17,26349,129206 2025-10-20,26349,130588 2025-10-21,26349,130594 2025-10-22,26349,129899 2025-10-23,26349,130658 2025-10-24,26349,131696 2025-10-27,26349,133316 2025-10-28,26349,133622 2025-10-29,26349,133618 2025-10-30,26349,132294 2025-10-31,26349,132651 2025-11-03,26349,132888 2025-11-04,26349,131329 2025-11-05,26349,131809 2025-11-06,26349,130336 2025-11-07,26349,130514 2025-11-10,26349,132541 2025-11-12,26349,132571 2025-11-13,26349,132586 2025-11-14,26349,132601 2025-11-17,26349,132647 2025-11-18,26349,132835 2025-11-19,26349,132852 2025-11-20,26349,130126 2025-11-21,26349,132753 2025-11-24,26349,135004 2025-11-25,26349,137661 2025-11-26,26349,138655 2025-11-28,26349,139701 2025-12-01,26349,139717 2025-12-02,26349,139732 2025-12-03,26349,139748 2025-12-04,26349,139765 2025-12-05,26349,139666 2025-12-08,26349,139445 2025-12-09,26349,139335 2025-12-10,26349,141224 2025-12-11,26349,142475 2025-12-12,26349,140163 2025-12-15,26349,138951 2025-12-16,26349,138504 2025-12-17,26349,137610 2025-12-18,26349,138635 2025-12-19,26349,139489 2025-12-22,26349,140345 2025-12-23,26349,141315 2025-12-24,26349,141423 2025-12-26,26349,141610 2025-12-29,26349,141561 2025-12-30,26349,141698 2025-12-31,26349,141330 2026-01-02,26349,142698 2026-01-05,26349,144453 2026-01-06,26349,145225 2026-01-07,26349,144809 2026-01-08,26349,144470 2026-01-09,26349,145297 2026-01-12,26349,146296 2026-01-13,26349,145931 2026-01-14,26349,145156 2026-01-15,26349,145531 2026-01-16,26349,145447 2026-01-20,26349,142454 2026-01-21,26349,144108 2026-01-22,26349,144900 2026-01-23,26349,144961 2026-01-26,26349,145688 2026-01-27,26349,146283 2026-01-28,26349,146301 2026-01-29,26349,146318 2026-01-30,26349,146353 2026-02-02,26349,146387 2026-02-03,26349,146404 2026-02-04,26349,146421 2026-02-05,26349,146438 2026-02-06,26349,146455 2026-02-09,26349,146507 2026-02-10,26349,146368 2026-02-11,26349,145632 2026-02-12,26349,142790 2026-02-13,26349,144270 2026-02-17,26349,144315 2026-02-18,26349,145123 2026-02-19,26349,144733 2026-02-20,26349,145742 2026-02-23,26349,144233 2026-02-24,26349,145345 2026-02-25,26349,146531 2026-02-26,26349,145746 2026-02-27,26349,145128 2026-03-02,26349,145198 2026-03-03,26349,145213 2026-03-04,26349,145229 2026-03-05,26349,145245 2026-03-06,26349,145261 2026-03-09,26349,145309 2026-03-10,26349,146609 2026-03-11,26349,146481 2026-03-12,26349,144010 2026-03-13,26349,142213 2026-03-16,26349,144106 2026-03-17,26349,145208 2026-03-18,26349,143390 2026-03-19,26349,142296 2026-03-20,26349,138982 2026-03-23,26349,141183 2026-03-24,26349,140600 2026-03-25,26349,142916 2026-03-26,26349,139932 2026-03-27,26349,138500 2026-03-30,26349,138546 2026-03-31,26349,138562 2026-04-01,26349,138576 2026-04-02,26349,138860 2026-04-06,26349,138744 2026-04-07,26349,138861 2026-04-08,26349,139200 2026-04-09,26349,139205 2026-04-10,26349,139036 2026-04-13,26349,139299 2026-04-14,26349,139660 2026-04-15,26349,139464 2026-04-16,26349,139267 2026-04-17,26349,141000 2026-04-20,26349,140159 2026-04-21,26349,138324 2026-04-22,26349,138930 2026-04-23,26349,137921 2026-04-24,26349,138783 2026-04-27,26349,138982 2026-04-28,26349,138144 2026-04-29,26349,137376 2026-04-30,26349,139808 2026-05-01,26349,139561 2026-05-04,26349,139164 2026-05-05,26349,140553 2026-05-06,26349,144322 2026-05-07,26349,142948 2026-05-08,26349,143744 2026-05-11,26349,143876 2026-05-12,26349,142561 2026-05-13,26349,143160 2026-05-14,26349,143500 2026-05-15,26349,140510 2026-05-18,26349,141124 2026-05-19,26349,140642 2026-05-20,26349,143815 2026-05-21,26349,144691 2026-05-22,26349,146107 2026-05-26,26349,148283 2026-05-27,26349,147959 2026-05-28,26349,149378 2026-05-29,26349,149551 2026-06-01,26349,149944 2026-06-02,26349,151545 2026-06-03,26349,151245 2026-06-04,26349,151426 2026-06-05,26349,146429 2026-06-08,26349,147380 2026-06-09,26349,147912 2026-06-10,26349,145544 2026-06-11,26349,145562 2026-06-12,26349,145580 2026-06-15,26349,145634 2026-06-16,26349,145652 2026-06-17,26349,145671 2026-06-18,26349,145689 2026-06-22,26349,145762 2026-06-23,26349,145779 2026-06-24,26349,145797 2026-06-25,26349,145816 2026-06-26,26349,145834 2026-06-29,26349,145888 2026-06-30,26349,145906 2026-07-01,26349,145924 2026-07-02,26349,145942 2026-07-06,26349,146015 2026-07-07,26349,146033 2026-07-08,26349,146051 2026-07-09,26349,146971 2026-07-10,26349,147588 2026-07-13,26349,145367 2026-07-14,26349,146255 2026-07-15,26349,147357 2026-07-16,26349,145812 2026-07-17,26349,144605 2026-07-20,26349,143526 2026-07-21,26349,145980 2026-07-22,26349,146404 2026-07-23,26349,144966 2026-07-24,26349,144455 2026-07-27,26349,144968 2026-07-28,26349,143677 2026-07-29,26349,142000 2026-07-30,26349,146108 2026-07-31,26349,146983 2026-08-03,26349,147436 2026-08-04,26349,149435 2026-08-05,26349,149533 2026-08-06,26349,149081 2026-08-07,26349,149380 2026-08-10,26349,148868 2026-08-11,26349,149000 2026-08-12,26349,149105 2026-08-13,26349,149578 2026-08-14,26349,149174 2026-08-17,26349,148901 2026-08-18,26349,149032 2026-08-19,26349,149737 2026-08-20,26349,149268 2026-08-21,26349,149020 2026-08-24,26349,147676 2026-08-25,26349,148042 2026-08-26,26349,148252 2026-08-27,26349,149091 2026-08-28,26349,147047 2026-08-31,26349,146510 2026-09-01,26349,144427 2026-09-02,26349,145252 2026-09-03,26349,147096 2026-09-04,26349,147322 2026-09-08,26349,146403 2026-09-09,26349,144796 2026-09-10,26349,143236 2026-09-11,26349,144301
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com