TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 31015
2004	6.40	1.00	-1.74	-2.79	-0.50	3.41	-5.12	1.90	3.92	2.00	4.26	4.45	17.88
2005	-2.66	0.17	-3.60	0.43	0.73	3.38	5.42	3.72	0.83	-3.44	3.86	-0.03	8.67
2006	5.03	-0.06	4.48	2.45	-0.54	3.45	0.21	2.79	0.88	3.98	1.34	-0.46	26.01
2007	-0.56	-2.64	2.00	-0.19	4.37	-0.09	-2.38	2.47	2.97	2.76	-3.91	-1.45	3.01
2008	-6.07	-0.69	4.23	3.93	4.78	-10.27	-1.39	0.08	-10.32	-17.10	-0.18	8.31	-24.64
2009	-10.36	-14.71	15.02	2.68	10.24	0.67	10.36	1.36	5.94	-1.42	2.25	1.96	22.03
2010	-1.03	6.80	2.21	-3.42	-10.82	-3.00	7.61	2.57	11.47	5.83	4.32	2.72	25.94
2011	-0.36	-0.32	-3.47	5.66	-4.19	0.70	0.34	8.08	-10.73	11.60	1.18	-0.59	6.22
2012	5.11	0.73	1.67	0.91	-7.17	-0.82	1.90	-2.11	2.51	-1.63	3.94	3.70	8.41
2013	4.32	0.40	0.08	4.81	-1.33	-0.66	7.05	0.28	5.89	3.30	1.71	5.29	35.43
2014	-1.18	4.91	-0.95	3.52	2.04	2.76	-1.16	0.51	-5.10	2.77	2.42	-2.59	7.76
2015	1.57	1.88	2.77	0.99	1.09	-0.53	4.47	0.62	-4.80	7.97	2.91	-2.55	17.04
2016	-6.08	5.56	5.40	-0.11	1.34	-0.01	7.31	-0.73	0.90	-2.27	2.43	1.68	15.70
2017	4.59	4.10	5.46	4.61	5.92	3.24	3.59	4.43	4.26	2.50	5.38	3.29	65.28
2018	4.35	3.92	-2.55	0.19	0.59	-0.66	3.79	0.76	-1.76	-10.50	4.89	-6.24	-4.33
2019	6.36	3.96	2.61	0.22	-6.16	6.33	-1.16	-0.22	1.06	2.11	3.73	2.45	22.68
2020	0.85	-10.71	-3.00	6.51	7.50	1.57	2.11	4.04	-3.04	1.31	14.24	3.77	25.66
2021	2.51	-2.45	5.32	-0.72	6.31	3.94	1.48	4.87	-4.00	7.53	-5.84	-0.36	19.07
2022	-9.13	-1.76	7.97	-4.78	5.01	-9.03	8.95	-7.60	-9.91	9.27	-1.12	-1.31	-15.23
2023	7.64	-3.42	-0.63	-0.57	-0.90	7.27	4.23	-1.31	-4.90	-5.57	6.88	9.36	17.89
2024	0.84	3.15	1.42	-0.92	2.56	-0.84	1.94	-2.16	1.55	-1.71	11.71	-4.70	12.67
2025	2.14	-2.05	-1.05	5.18	1.90	5.77	-0.67	4.20	2.04	1.97	5.31	1.17	28.76
2026	3.08	-0.61	-4.52	0.54	6.97	4.14	-1.68						7.71
Mean:	4.59	4.10	5.46	4.61	5.92	3.24	3.59	4.43	4.26	2.50	5.38	3.29	65.28
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	65.28
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	65.28
		8	12	13	38	29	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	79.13

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
31015,31015,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,31015,10070
2004-01-05,31015,10209
2004-01-06,31015,10248
2004-01-07,31015,10171
2004-01-08,31015,10271
2004-01-09,31015,10318
2004-01-12,31015,10287
2004-01-13,31015,10279
2004-01-14,31015,10343
2004-01-15,31015,10359
2004-01-16,31015,10447
2004-01-20,31015,10543
2004-01-21,31015,10559
2004-01-22,31015,10519
2004-01-23,31015,10551
2004-01-26,31015,10640
2004-01-27,31015,10661
2004-01-28,31015,10608
2004-01-29,31015,10608
2004-01-30,31015,10640
2004-02-02,31015,10640
2004-02-03,31015,10661
2004-02-04,31015,10650
2004-02-05,31015,10629
2004-02-06,31015,10671
2004-02-09,31015,10682
2004-02-10,31015,10772
2004-02-11,31015,10862
2004-02-12,31015,10813
2004-02-13,31015,10739
2004-02-17,31015,10854
2004-02-18,31015,10809
2004-02-19,31015,10764
2004-02-20,31015,10738
2004-02-23,31015,10711
2004-02-24,31015,10693
2004-02-25,31015,10738
2004-02-26,31015,10746
2004-02-27,31015,10746
2004-03-01,31015,10854
2004-03-02,31015,10854
2004-03-03,31015,10854
2004-03-04,31015,10854
2004-03-05,31015,10854
2004-03-08,31015,10864
2004-03-09,31015,10760
2004-03-10,31015,10631
2004-03-11,31015,10479
2004-03-12,31015,10503
2004-03-15,31015,10350
2004-03-16,31015,10487
2004-03-17,31015,10639
2004-03-18,31015,10623
2004-03-19,31015,10543
2004-03-22,31015,10415
2004-03-23,31015,10455
2004-03-24,31015,10431
2004-03-25,31015,10591
2004-03-26,31015,10559
2004-03-29,31015,10559
2004-03-30,31015,10559
2004-03-31,31015,10559
2004-04-01,31015,10559
2004-04-02,31015,10559
2004-04-05,31015,10569
2004-04-06,31015,10569
2004-04-07,31015,10569
2004-04-08,31015,10569
2004-04-12,31015,10559
2004-04-13,31015,10517
2004-04-14,31015,10496
2004-04-15,31015,10486
2004-04-16,31015,10507
2004-04-19,31015,10491
2004-04-20,31015,10413
2004-04-21,31015,10397
2004-04-22,31015,10522
2004-04-23,31015,10468
2004-04-26,31015,10522
2004-04-27,31015,10515
2004-04-28,31015,10311
2004-04-29,31015,10280
2004-04-30,31015,10264
2004-05-03,31015,10288
2004-05-04,31015,10413
2004-05-05,31015,10507
2004-05-06,31015,10311
2004-05-07,31015,10061
2004-05-10,31015,9741
2004-05-11,31015,9795
2004-05-12,31015,9913
2004-05-13,31015,9811
2004-05-14,31015,9772
2004-05-17,31015,9686
2004-05-18,31015,9756
2004-05-19,31015,9736
2004-05-20,31015,9744
2004-05-21,31015,9800
2004-05-24,31015,9895
2004-05-25,31015,10086
2004-05-26,31015,10149
2004-05-27,31015,10181
2004-05-28,31015,10213
2004-06-01,31015,10252
2004-06-02,31015,10276
2004-06-03,31015,10286
2004-06-04,31015,10266
2004-06-07,31015,10433
2004-06-08,31015,10417
2004-06-09,31015,10282
2004-06-10,31015,10290
2004-06-14,31015,10146
2004-06-15,31015,10274
2004-06-16,31015,10298
2004-06-17,31015,10298
2004-06-18,31015,10290
2004-06-21,31015,10266
2004-06-22,31015,10314
2004-06-23,31015,10425
2004-06-24,31015,10417
2004-06-25,31015,10489
2004-06-28,31015,10441
2004-06-29,31015,10481
2004-06-30,31015,10561
2004-07-01,31015,10441
2004-07-02,31015,10406
2004-07-06,31015,10328
2004-07-07,31015,10345
2004-07-08,31015,10266
2004-07-09,31015,10343
2004-07-12,31015,10358
2004-07-13,31015,10305
2004-07-14,31015,10297
2004-07-15,31015,10205
2004-07-16,31015,10289
2004-07-19,31015,10251
2004-07-20,31015,10205
2004-07-21,31015,10113
2004-07-22,31015,10074
2004-07-23,31015,9959
2004-07-26,31015,9905
2004-07-27,31015,9874
2004-07-28,31015,9890
2004-07-29,31015,9967
2004-07-30,31015,10020
2004-08-02,31015,10020
2004-08-03,31015,10051
2004-08-04,31015,10051
2004-08-05,31015,10061
2004-08-06,31015,10150
2004-08-09,31015,10140
2004-08-10,31015,10121
2004-08-11,31015,10131
2004-08-12,31015,10140
2004-08-13,31015,10160
2004-08-16,31015,10150
2004-08-17,31015,10170
2004-08-18,31015,10160
2004-08-19,31015,10170
2004-08-20,31015,10170
2004-08-23,31015,10113
2004-08-24,31015,10129
2004-08-25,31015,10211
2004-08-26,31015,10195
2004-08-27,31015,10252
2004-08-30,31015,10154
2004-08-31,31015,10211
2004-09-01,31015,10285
2004-09-02,31015,10391
2004-09-03,31015,10342
2004-09-07,31015,10432
2004-09-08,31015,10366
2004-09-09,31015,10440
2004-09-10,31015,10497
2004-09-13,31015,10555
2004-09-14,31015,10546
2004-09-15,31015,10505
2004-09-16,31015,10595
2004-09-17,31015,10587
2004-09-20,31015,10555
2004-09-21,31015,10636
2004-09-22,31015,10497
2004-09-23,31015,10489
2004-09-24,31015,10514
2004-09-27,31015,10407
2004-09-28,31015,10489
2004-09-29,31015,10554
2004-09-30,31015,10612
2004-10-01,31015,10775
2004-10-04,31015,10824
2004-10-05,31015,10800
2004-10-06,31015,10882
2004-10-07,31015,10743
2004-10-08,31015,10653
2004-10-12,31015,10661
2004-10-13,31015,10563
2004-10-14,31015,10563
2004-10-15,31015,10608
2004-10-18,31015,10662
2004-10-19,31015,10563
2004-10-20,31015,10563
2004-10-21,31015,10590
2004-10-22,31015,10491
2004-10-25,31015,10481
2004-10-26,31015,10635
2004-10-27,31015,10779
2004-10-28,31015,10797
2004-10-29,31015,10824
2004-11-01,31015,10824
2004-11-02,31015,10824
2004-11-03,31015,10951
2004-11-04,31015,11131
2004-11-05,31015,11176
2004-11-08,31015,11158
2004-11-09,31015,11158
2004-11-10,31015,11158
2004-11-12,31015,11158
2004-11-15,31015,11158
2004-11-16,31015,11094
2004-11-17,31015,11166
2004-11-18,31015,11158
2004-11-19,31015,11030
2004-11-22,31015,11118
2004-11-23,31015,11174
2004-11-24,31015,11262
2004-11-26,31015,11286
2004-11-29,31015,11302
2004-11-30,31015,11286
2004-12-01,31015,11286
2004-12-02,31015,11296
2004-12-03,31015,11296
2004-12-06,31015,11296
2004-12-07,31015,11123
2004-12-08,31015,11178
2004-12-09,31015,11202
2004-12-10,31015,11241
2004-12-13,31015,11320
2004-12-14,31015,11399
2004-12-15,31015,11486
2004-12-16,31015,11407
2004-12-17,31015,11346
2004-12-20,31015,11491
2004-12-21,31015,11453
2004-12-22,31015,11529
2004-12-23,31015,11620
2004-12-27,31015,11734
2004-12-28,31015,11742
2004-12-29,31015,11704
2004-12-30,31015,11780
2004-12-31,31015,11788
2005-01-03,31015,11734
2005-01-04,31015,11552
2005-01-05,31015,11544
2005-01-06,31015,11491
2005-01-07,31015,11468
2005-01-10,31015,11506
2005-01-11,31015,11521
2005-01-12,31015,11559
2005-01-13,31015,11526
2005-01-14,31015,11633
2005-01-18,31015,11748
2005-01-19,31015,11650
2005-01-20,31015,11576
2005-01-21,31015,11551
2005-01-24,31015,11444
2005-01-25,31015,11452
2005-01-26,31015,11452
2005-01-27,31015,11452
2005-01-28,31015,11474
2005-01-31,31015,11474
2005-02-01,31015,11474
2005-02-02,31015,11485
2005-02-03,31015,11474
2005-02-04,31015,11518
2005-02-07,31015,11529
2005-02-08,31015,11540
2005-02-09,31015,11381
2005-02-10,31015,11413
2005-02-11,31015,11532
2005-02-14,31015,11532
2005-02-15,31015,11548
2005-02-16,31015,11557
2005-02-17,31015,11458
2005-02-18,31015,11467
2005-02-22,31015,11306
2005-02-23,31015,11369
2005-02-24,31015,11458
2005-02-25,31015,11566
2005-02-28,31015,11494
2005-03-01,31015,11557
2005-03-02,31015,11557
2005-03-03,31015,11557
2005-03-04,31015,11557
2005-03-07,31015,11557
2005-03-08,31015,11567
2005-03-09,31015,11553
2005-03-10,31015,11495
2005-03-11,31015,11553
2005-03-14,31015,11452
2005-03-15,31015,11488
2005-03-16,31015,11481
2005-03-17,31015,11423
2005-03-18,31015,11402
2005-03-21,31015,11315
2005-03-22,31015,11215
2005-03-23,31015,11143
2005-03-24,31015,11128
2005-03-28,31015,11099
2005-03-29,31015,11070
2005-03-30,31015,11070
2005-03-31,31015,11081
2005-04-01,31015,11081
2005-04-04,31015,11081
2005-04-05,31015,11081
2005-04-06,31015,11081
2005-04-07,31015,11081
2005-04-08,31015,11091
2005-04-11,31015,11102
2005-04-12,31015,11144
2005-04-13,31015,11144
2005-04-14,31015,11155
2005-04-15,31015,11187
2005-04-18,31015,11077
2005-04-19,31015,11195
2005-04-20,31015,11195
2005-04-21,31015,11254
2005-04-22,31015,11290
2005-04-25,31015,11276
2005-04-26,31015,11217
2005-04-27,31015,11121
2005-04-28,31015,11032
2005-04-29,31015,11128
2005-05-02,31015,11113
2005-05-03,31015,11172
2005-05-04,31015,11276
2005-05-05,31015,11312
2005-05-06,31015,11327
2005-05-09,31015,11268
2005-05-10,31015,11239
2005-05-11,31015,11180
2005-05-12,31015,11077
2005-05-13,31015,11003
2005-05-16,31015,10988
2005-05-17,31015,10981
2005-05-18,31015,11002
2005-05-19,31015,11063
2005-05-20,31015,11063
2005-05-23,31015,11125
2005-05-24,31015,11133
2005-05-25,31015,11048
2005-05-26,31015,11156
2005-05-27,31015,11202
2005-05-31,31015,11210
2005-06-01,31015,11310
2005-06-02,31015,11348
2005-06-03,31015,11316
2005-06-06,31015,11327
2005-06-07,31015,11342
2005-06-08,31015,11296
2005-06-09,31015,11381
2005-06-10,31015,11381
2005-06-13,31015,11427
2005-06-14,31015,11497
2005-06-15,31015,11527
2005-06-16,31015,11628
2005-06-17,31015,11643
2005-06-20,31015,11628
2005-06-21,31015,11604
2005-06-22,31015,11628
2005-06-23,31015,11520
2005-06-24,31015,11443
2005-06-27,31015,11443
2005-06-28,31015,11597
2005-06-29,31015,11612
2005-06-30,31015,11589
2005-07-01,31015,11651
2005-07-05,31015,11760
2005-07-06,31015,11660
2005-07-07,31015,11687
2005-07-08,31015,11823
2005-07-11,31015,11931
2005-07-12,31015,12017
2005-07-13,31015,11962
2005-07-14,31015,12032
2005-07-15,31015,11978
2005-07-18,31015,11986
2005-07-19,31015,11993
2005-07-20,31015,12071
2005-07-21,31015,12094
2005-07-22,31015,12078
2005-07-25,31015,12063
2005-07-26,31015,12024
2005-07-27,31015,12078
2005-07-28,31015,12218
2005-07-29,31015,12218
2005-08-01,31015,12287
2005-08-02,31015,12380
2005-08-03,31015,12404
2005-08-04,31015,12392
2005-08-05,31015,12357
2005-08-08,31015,12345
2005-08-09,31015,12357
2005-08-10,31015,12369
2005-08-11,31015,12404
2005-08-12,31015,12439
2005-08-15,31015,12427
2005-08-16,31015,12451
2005-08-17,31015,12427
2005-08-18,31015,12462
2005-08-19,31015,12462
2005-08-22,31015,12511
2005-08-23,31015,12495
2005-08-24,31015,12486
2005-08-25,31015,12511
2005-08-26,31015,12398
2005-08-29,31015,12486
2005-08-30,31015,12470
2005-08-31,31015,12672
2005-09-01,31015,12712
2005-09-02,31015,12632
2005-09-06,31015,12785
2005-09-07,31015,12841
2005-09-08,31015,12793
2005-09-09,31015,12873
2005-09-12,31015,12898
2005-09-13,31015,12801
2005-09-14,31015,12720
2005-09-15,31015,12712
2005-09-16,31015,12761
2005-09-19,31015,12704
2005-09-20,31015,12607
2005-09-21,31015,12446
2005-09-22,31015,12454
2005-09-23,31015,12519
2005-09-26,31015,12591
2005-09-27,31015,12575
2005-09-28,31015,12559
2005-09-29,31015,12704
2005-09-30,31015,12777
2005-10-03,31015,12849
2005-10-04,31015,12712
2005-10-05,31015,12430
2005-10-06,31015,12309
2005-10-07,31015,12382
2005-10-11,31015,12196
2005-10-12,31015,12027
2005-10-13,31015,12003
2005-10-14,31015,12120
2005-10-17,31015,12158
2005-10-18,31015,12035
2005-10-19,31015,12215
2005-10-20,31015,12035
2005-10-21,31015,12054
2005-10-24,31015,12253
2005-10-25,31015,12224
2005-10-26,31015,12177
2005-10-27,31015,12045
2005-10-28,31015,12252
2005-10-31,31015,12338
2005-11-01,31015,12290
2005-11-02,31015,12413
2005-11-03,31015,12479
2005-11-04,31015,12479
2005-11-07,31015,12508
2005-11-08,31015,12470
2005-11-09,31015,12470
2005-11-10,31015,12470
2005-11-14,31015,12481
2005-11-15,31015,12481
2005-11-16,31015,12481
2005-11-17,31015,12671
2005-11-18,31015,12726
2005-11-21,31015,12837
2005-11-22,31015,12916
2005-11-23,31015,12948
2005-11-25,31015,12963
2005-11-28,31015,12766
2005-11-29,31015,12789
2005-11-30,31015,12813
2005-12-01,31015,12813
2005-12-02,31015,12813
2005-12-05,31015,12825
2005-12-06,31015,12825
2005-12-07,31015,12770
2005-12-08,31015,12809
2005-12-09,31015,12856
2005-12-12,31015,12879
2005-12-13,31015,12887
2005-12-14,31015,12918
2005-12-15,31015,12848
2005-12-16,31015,12809
2005-12-19,31015,12809
2005-12-20,31015,12787
2005-12-21,31015,12816
2005-12-22,31015,12860
2005-12-23,31015,12875
2005-12-27,31015,12773
2005-12-28,31015,12926
2005-12-29,31015,12933
2005-12-30,31015,12809
2006-01-03,31015,13231
2006-01-04,31015,13384
2006-01-05,31015,13333
2006-01-06,31015,13464
2006-01-09,31015,13450
2006-01-10,31015,13326
2006-01-11,31015,13435
2006-01-12,31015,13450
2006-01-13,31015,13466
2006-01-17,31015,13410
2006-01-18,31015,13387
2006-01-19,31015,13537
2006-01-20,31015,13331
2006-01-23,31015,13387
2006-01-24,31015,13529
2006-01-25,31015,13466
2006-01-26,31015,13441
2006-01-27,31015,13453
2006-01-30,31015,13441
2006-01-31,31015,13453
2006-02-01,31015,13428
2006-02-02,31015,13428
2006-02-03,31015,13441
2006-02-06,31015,13441
2006-02-07,31015,13441
2006-02-08,31015,13428
2006-02-09,31015,13381
2006-02-10,31015,13373
2006-02-13,31015,13254
2006-02-14,31015,13365
2006-02-15,31015,13436
2006-02-16,31015,13532
2006-02-17,31015,13513
2006-02-21,31015,13465
2006-02-22,31015,13571
2006-02-23,31015,13523
2006-02-24,31015,13542
2006-02-27,31015,13590
2006-02-28,31015,13446
2006-03-01,31015,13561
2006-03-02,31015,13561
2006-03-03,31015,13561
2006-03-06,31015,13573
2006-03-07,31015,13573
2006-03-08,31015,13573
2006-03-09,31015,13729
2006-03-10,31015,13729
2006-03-13,31015,13907
2006-03-14,31015,14019
2006-03-15,31015,14130
2006-03-16,31015,14130
2006-03-17,31015,14212
2006-03-20,31015,14278
2006-03-21,31015,14197
2006-03-22,31015,14226
2006-03-23,31015,14093
2006-03-24,31015,14189
2006-03-27,31015,14174
2006-03-28,31015,14048
2006-03-29,31015,14048
2006-03-30,31015,14048
2006-03-31,31015,14048
2006-04-03,31015,14061
2006-04-04,31015,14061
2006-04-05,31015,14061
2006-04-06,31015,14061
2006-04-07,31015,14061
2006-04-10,31015,14073
2006-04-11,31015,14100
2006-04-12,31015,14073
2006-04-13,31015,14047
2006-04-17,31015,14073
2006-04-18,31015,14100
2006-04-19,31015,14243
2006-04-20,31015,14164
2006-04-21,31015,14300
2006-04-24,31015,14243
2006-04-25,31015,14285
2006-04-26,31015,14357
2006-04-27,31015,14428
2006-04-28,31015,14392
2006-05-01,31015,14485
2006-05-02,31015,14621
2006-05-03,31015,14521
2006-05-04,31015,14621
2006-05-05,31015,14806
2006-05-08,31015,14870
2006-05-09,31015,14949
2006-05-10,31015,14906
2006-05-11,31015,14863
2006-05-12,31015,14656
2006-05-15,31015,14449
2006-05-16,31015,14392
2006-05-17,31015,14365
2006-05-18,31015,14240
2006-05-19,31015,14298
2006-05-22,31015,14156
2006-05-23,31015,14098
2006-05-24,31015,14056
2006-05-25,31015,14282
2006-05-26,31015,14390
2006-05-30,31015,14131
2006-05-31,31015,14315
2006-06-01,31015,14557
2006-06-02,31015,14599
2006-06-05,31015,14585
2006-06-06,31015,14585
2006-06-07,31015,14491
2006-06-08,31015,14448
2006-06-09,31015,14413
2006-06-12,31015,14086
2006-06-13,31015,13854
2006-06-14,31015,13914
2006-06-15,31015,14362
2006-06-16,31015,14276
2006-06-19,31015,14078
2006-06-20,31015,14017
2006-06-21,31015,14267
2006-06-22,31015,14207
2006-06-23,31015,14301
2006-06-26,31015,14405
2006-06-27,31015,14233
2006-06-28,31015,14276
2006-06-29,31015,14697
2006-06-30,31015,14809
2006-07-03,31015,14921
2006-07-05,31015,14815
2006-07-06,31015,14857
2006-07-07,31015,14751
2006-07-10,31015,14772
2006-07-11,31015,14757
2006-07-12,31015,14545
2006-07-13,31015,14249
2006-07-14,31015,14090
2006-07-17,31015,13931
2006-07-18,31015,13847
2006-07-19,31015,14211
2006-07-20,31015,14151
2006-07-21,31015,14219
2006-07-24,31015,14408
2006-07-25,31015,14393
2006-07-26,31015,14499
2006-07-27,31015,14575
2006-07-28,31015,14848
2006-07-31,31015,14840
2006-08-01,31015,14711
2006-08-02,31015,14893
2006-08-03,31015,14893
2006-08-04,31015,14935
2006-08-07,31015,14935
2006-08-08,31015,14935
2006-08-09,31015,14935
2006-08-10,31015,14935
2006-08-11,31015,14907
2006-08-14,31015,14880
2006-08-15,31015,14935
2006-08-16,31015,14990
2006-08-17,31015,14990
2006-08-18,31015,15018
2006-08-21,31015,15032
2006-08-22,31015,15059
2006-08-23,31015,14916
2006-08-24,31015,14916
2006-08-25,31015,14916
2006-08-28,31015,15032
2006-08-29,31015,15139
2006-08-30,31015,15201
2006-08-31,31015,15255
2006-09-01,31015,15309
2006-09-05,31015,15389
2006-09-06,31015,15130
2006-09-07,31015,15041
2006-09-08,31015,15059
2006-09-11,31015,15014
2006-09-12,31015,15273
2006-09-13,31015,15389
2006-09-14,31015,15326
2006-09-15,31015,15344
2006-09-18,31015,15353
2006-09-19,31015,15282
2006-09-20,31015,15389
2006-09-21,31015,15282
2006-09-22,31015,15166
2006-09-25,31015,15291
2006-09-26,31015,15380
2006-09-27,31015,15451
2006-09-28,31015,15460
2006-09-29,31015,15389
2006-10-02,31015,15282
2006-10-03,31015,15246
2006-10-04,31015,15487
2006-10-05,31015,15675
2006-10-06,31015,15603
2006-10-10,31015,15746
2006-10-11,31015,15683
2006-10-12,31015,15916
2006-10-13,31015,15853
2006-10-16,31015,15896
2006-10-17,31015,15843
2006-10-18,31015,15864
2006-10-19,31015,15875
2006-10-20,31015,15896
2006-10-23,31015,15990
2006-10-24,31015,15990
2006-10-25,31015,16054
2006-10-26,31015,16128
2006-10-27,31015,16001
2006-10-30,31015,16001
2006-10-31,31015,16001
2006-11-01,31015,15885
2006-11-02,31015,15885
2006-11-03,31015,15853
2006-11-06,31015,16033
2006-11-07,31015,16075
2006-11-08,31015,16106
2006-11-09,31015,16106
2006-11-10,31015,16120
2006-11-13,31015,16120
2006-11-14,31015,16120
2006-11-15,31015,16120
2006-11-16,31015,16112
2006-11-17,31015,16094
2006-11-20,31015,16146
2006-11-21,31015,16198
2006-11-22,31015,16250
2006-11-24,31015,16250
2006-11-27,31015,15921
2006-11-28,31015,15956
2006-11-29,31015,16155
2006-11-30,31015,16215
2006-12-01,31015,16215
2006-12-04,31015,16215
2006-12-05,31015,16215
2006-12-06,31015,16215
2006-12-07,31015,16147
2006-12-08,31015,16147
2006-12-11,31015,16147
2006-12-12,31015,16079
2006-12-13,31015,16087
2006-12-14,31015,16190
2006-12-15,31015,16173
2006-12-18,31015,16011
2006-12-19,31015,15974
2006-12-20,31015,16076
2006-12-21,31015,16054
2006-12-22,31015,15996
2006-12-26,31015,15974
2006-12-27,31015,16112
2006-12-28,31015,16134
2006-12-29,31015,16141
2007-01-03,31015,16301
2007-01-04,31015,16192
2007-01-05,31015,15974
2007-01-08,31015,15967
2007-01-09,31015,16011
2007-01-10,31015,15800
2007-01-11,31015,15916
2007-01-12,31015,16083
2007-01-16,31015,16066
2007-01-17,31015,16041
2007-01-18,31015,15889
2007-01-19,31015,15999
2007-01-22,31015,15906
2007-01-23,31015,16024
2007-01-24,31015,16176
2007-01-25,31015,16007
2007-01-26,31015,16007
2007-01-29,31015,15993
2007-01-30,31015,16007
2007-01-31,31015,16051
2007-02-01,31015,16051
2007-02-02,31015,16065
2007-02-05,31015,16094
2007-02-06,31015,16123
2007-02-07,31015,16137
2007-02-08,31015,16151
2007-02-09,31015,16012
2007-02-12,31015,15938
2007-02-13,31015,16069
2007-02-14,31015,16143
2007-02-15,31015,16168
2007-02-16,31015,16148
2007-02-20,31015,16198
2007-02-21,31015,16178
2007-02-22,31015,16168
2007-02-23,31015,16108
2007-02-26,31015,16088
2007-02-27,31015,15537
2007-02-28,31015,15627
2007-03-01,31015,15587
2007-03-02,31015,15601
2007-03-05,31015,15601
2007-03-06,31015,15601
2007-03-07,31015,15601
2007-03-08,31015,15614
2007-03-09,31015,15635
2007-03-12,31015,15704
2007-03-13,31015,15426
2007-03-14,31015,15315
2007-03-15,31015,15468
2007-03-16,31015,15496
2007-03-19,31015,15676
2007-03-20,31015,15795
2007-03-21,31015,16135
2007-03-22,31015,16128
2007-03-23,31015,16149
2007-03-26,31015,16093
2007-03-27,31015,16073
2007-03-28,31015,15940
2007-03-29,31015,15940
2007-03-30,31015,15940
2007-04-02,31015,15940
2007-04-03,31015,15940
2007-04-04,31015,15954
2007-04-05,31015,15954
2007-04-09,31015,15954
2007-04-10,31015,15967
2007-04-11,31015,15953
2007-04-12,31015,15953
2007-04-13,31015,15939
2007-04-16,31015,15967
2007-04-17,31015,16010
2007-04-18,31015,16030
2007-04-19,31015,15937
2007-04-20,31015,16069
2007-04-23,31015,16043
2007-04-24,31015,15983
2007-04-25,31015,16056
2007-04-26,31015,16043
2007-04-27,31015,16003
2007-04-30,31015,15910
2007-05-01,31015,15943
2007-05-02,31015,16036
2007-05-03,31015,16043
2007-05-04,31015,16175
2007-05-07,31015,16295
2007-05-08,31015,16116
2007-05-09,31015,16209
2007-05-10,31015,15937
2007-05-11,31015,16096
2007-05-14,31015,16122
2007-05-15,31015,16162
2007-05-16,31015,16109
2007-05-17,31015,16081
2007-05-18,31015,16192
2007-05-21,31015,16351
2007-05-22,31015,16439
2007-05-23,31015,16391
2007-05-24,31015,16152
2007-05-25,31015,16256
2007-05-29,31015,16383
2007-05-30,31015,16534
2007-05-31,31015,16606
2007-06-01,31015,16709
2007-06-04,31015,16765
2007-06-05,31015,16720
2007-06-06,31015,16720
2007-06-07,31015,16397
2007-06-08,31015,16567
2007-06-11,31015,16567
2007-06-12,31015,16397
2007-06-13,31015,16583
2007-06-14,31015,16688
2007-06-15,31015,16841
2007-06-18,31015,16817
2007-06-19,31015,16841
2007-06-20,31015,16631
2007-06-21,31015,16704
2007-06-22,31015,16591
2007-06-25,31015,16462
2007-06-26,31015,16389
2007-06-27,31015,16591
2007-06-28,31015,16623
2007-06-29,31015,16591
2007-07-02,31015,16801
2007-07-03,31015,16870
2007-07-05,31015,16870
2007-07-06,31015,16940
2007-07-09,31015,16949
2007-07-10,31015,16801
2007-07-11,31015,16882
2007-07-12,31015,17145
2007-07-13,31015,17111
2007-07-16,31015,17138
2007-07-17,31015,17077
2007-07-18,31015,16923
2007-07-19,31015,17077
2007-07-20,31015,17010
2007-07-23,31015,17030
2007-07-24,31015,16748
2007-07-25,31015,16667
2007-07-26,31015,16324
2007-07-27,31015,15940
2007-07-30,31015,16108
2007-07-31,31015,16196
2007-08-01,31015,16149
2007-08-02,31015,16142
2007-08-03,31015,16185
2007-08-06,31015,16156
2007-08-07,31015,16156
2007-08-08,31015,16099
2007-08-09,31015,16142
2007-08-10,31015,16142
2007-08-13,31015,16142
2007-08-14,31015,16156
2007-08-15,31015,16156
2007-08-16,31015,16213
2007-08-17,31015,16199
2007-08-20,31015,16227
2007-08-21,31015,16270
2007-08-22,31015,16495
2007-08-23,31015,16403
2007-08-24,31015,16620
2007-08-27,31015,16453
2007-08-28,31015,16070
2007-08-29,31015,16420
2007-08-30,31015,16370
2007-08-31,31015,16595
2007-09-04,31015,16795
2007-09-05,31015,16645
2007-09-06,31015,16704
2007-09-07,31015,16420
2007-09-10,31015,16295
2007-09-11,31015,16503
2007-09-12,31015,16478
2007-09-13,31015,16545
2007-09-14,31015,16612
2007-09-17,31015,16470
2007-09-18,31015,16971
2007-09-19,31015,17104
2007-09-20,31015,16996
2007-09-21,31015,17054
2007-09-24,31015,16946
2007-09-25,31015,16921
2007-09-26,31015,17037
2007-09-27,31015,17163
2007-09-28,31015,17087
2007-10-01,31015,17371
2007-10-02,31015,17463
2007-10-03,31015,17363
2007-10-04,31015,17405
2007-10-05,31015,17672
2007-10-09,31015,17747
2007-10-10,31015,17763
2007-10-11,31015,17621
2007-10-12,31015,17690
2007-10-15,31015,17549
2007-10-16,31015,17428
2007-10-17,31015,17458
2007-10-18,31015,17448
2007-10-19,31015,17004
2007-10-22,31015,17064
2007-10-23,31015,17216
2007-10-24,31015,17175
2007-10-25,31015,17155
2007-10-26,31015,17397
2007-10-29,31015,17458
2007-10-30,31015,17347
2007-10-31,31015,17559
2007-11-01,31015,17105
2007-11-02,31015,17115
2007-11-05,31015,17034
2007-11-06,31015,17236
2007-11-07,31015,16741
2007-11-08,31015,16731
2007-11-09,31015,16731
2007-11-13,31015,16745
2007-11-14,31015,16745
2007-11-15,31015,16745
2007-11-16,31015,16745
2007-11-19,31015,16414
2007-11-20,31015,16380
2007-11-21,31015,16176
2007-11-23,31015,16414
2007-11-26,31015,16142
2007-11-27,31015,16286
2007-11-28,31015,16770
2007-11-29,31015,16770
2007-11-30,31015,16872
2007-12-03,31015,16886
2007-12-04,31015,16886
2007-12-05,31015,16886
2007-12-06,31015,16886
2007-12-07,31015,16928
2007-12-10,31015,17061
2007-12-11,31015,16579
2007-12-12,31015,16603
2007-12-13,31015,16579
2007-12-14,31015,16329
2007-12-17,31015,16021
2007-12-18,31015,16171
2007-12-19,31015,16084
2007-12-20,31015,16084
2007-12-21,31015,16399
2007-12-24,31015,16480
2007-12-26,31015,16520
2007-12-27,31015,16574
2007-12-28,31015,16634
2007-12-31,31015,16628
2008-01-02,31015,16520
2008-01-03,31015,16587
2008-01-04,31015,16124
2008-01-07,31015,16144
2008-01-08,31015,16037
2008-01-09,31015,16084
2008-01-10,31015,16131
2008-01-11,31015,15896
2008-01-14,31015,16026
2008-01-15,31015,15679
2008-01-16,31015,15636
2008-01-17,31015,15237
2008-01-18,31015,15142
2008-01-22,31015,15090
2008-01-23,31015,15462
2008-01-24,31015,15592
2008-01-25,31015,15644
2008-01-28,31015,15657
2008-01-29,31015,15618
2008-01-30,31015,15580
2008-01-31,31015,15618
2008-02-01,31015,15644
2008-02-04,31015,15631
2008-02-05,31015,15670
2008-02-06,31015,15644
2008-02-07,31015,15567
2008-02-08,31015,15605
2008-02-11,31015,15682
2008-02-12,31015,15742
2008-02-13,31015,16015
2008-02-14,31015,15768
2008-02-15,31015,15716
2008-02-19,31015,15706
2008-02-20,31015,15840
2008-02-21,31015,15644
2008-02-22,31015,15768
2008-02-25,31015,15984
2008-02-26,31015,16097
2008-02-27,31015,16087
2008-02-28,31015,15943
2008-02-29,31015,15510
2008-03-03,31015,15521
2008-03-04,31015,15521
2008-03-05,31015,15521
2008-03-06,31015,15521
2008-03-07,31015,15521
2008-03-10,31015,15521
2008-03-11,31015,16016
2008-03-12,31015,16109
2008-03-13,31015,16123
2008-03-14,31015,15808
2008-03-17,31015,15435
2008-03-18,31015,15872
2008-03-19,31015,15356
2008-03-20,31015,15564
2008-03-24,31015,15800
2008-03-25,31015,16037
2008-03-26,31015,16152
2008-03-27,31015,16123
2008-03-28,31015,16123
2008-03-31,31015,16166
2008-04-01,31015,16166
2008-04-02,31015,16166
2008-04-03,31015,16166
2008-04-04,31015,16166
2008-04-07,31015,16179
2008-04-08,31015,16179
2008-04-09,31015,16246
2008-04-10,31015,16192
2008-04-11,31015,16232
2008-04-14,31015,16219
2008-04-15,31015,16166
2008-04-16,31015,16710
2008-04-17,31015,16498
2008-04-18,31015,16752
2008-04-21,31015,16766
2008-04-22,31015,16696
2008-04-23,31015,16724
2008-04-24,31015,16561
2008-04-25,31015,16759
2008-04-28,31015,16872
2008-04-29,31015,16787
2008-04-30,31015,16802
2008-05-01,31015,16872
2008-05-02,31015,16957
2008-05-05,31015,17006
2008-05-06,31015,17035
2008-05-07,31015,16823
2008-05-08,31015,17020
2008-05-09,31015,16823
2008-05-12,31015,17035
2008-05-13,31015,16922
2008-05-14,31015,16971
2008-05-15,31015,17246
2008-05-16,31015,17416
2008-05-19,31015,17445
2008-05-20,31015,17391
2008-05-21,31015,17133
2008-05-22,31015,17213
2008-05-23,31015,17044
2008-05-27,31015,17204
2008-05-28,31015,17347
2008-05-29,31015,17471
2008-05-30,31015,17605
2008-06-02,31015,17480
2008-06-03,31015,17462
2008-06-04,31015,17419
2008-06-05,31015,17362
2008-06-06,31015,16921
2008-06-09,31015,16834
2008-06-10,31015,16722
2008-06-11,31015,16445
2008-06-12,31015,16463
2008-06-13,31015,16739
2008-06-16,31015,16869
2008-06-17,31015,16834
2008-06-18,31015,16696
2008-06-19,31015,16774
2008-06-20,31015,16514
2008-06-23,31015,16411
2008-06-24,31015,16195
2008-06-25,31015,16316
2008-06-26,31015,15918
2008-06-27,31015,15892
2008-06-30,31015,15797
2008-07-01,31015,15809
2008-07-02,31015,15522
2008-07-03,31015,15539
2008-07-07,31015,15410
2008-07-08,31015,15678
2008-07-09,31015,15599
2008-07-10,31015,15611
2008-07-11,31015,15437
2008-07-14,31015,15465
2008-07-15,31015,15139
2008-07-16,31015,15369
2008-07-17,31015,15558
2008-07-18,31015,15621
2008-07-21,31015,15826
2008-07-22,31015,15767
2008-07-23,31015,15919
2008-07-24,31015,15701
2008-07-25,31015,15651
2008-07-28,31015,15465
2008-07-29,31015,15571
2008-07-30,31015,15758
2008-07-31,31015,15578
2008-08-01,31015,15415
2008-08-04,31015,15263
2008-08-05,31015,15242
2008-08-06,31015,15197
2008-08-07,31015,15282
2008-08-08,31015,15282
2008-08-11,31015,15239
2008-08-12,31015,15293
2008-08-13,31015,15269
2008-08-14,31015,15296
2008-08-15,31015,15330
2008-08-18,31015,15349
2008-08-19,31015,15335
2008-08-20,31015,15402
2008-08-21,31015,15360
2008-08-22,31015,15539
2008-08-25,31015,15236
2008-08-26,31015,15302
2008-08-27,31015,15483
2008-08-28,31015,15736
2008-08-29,31015,15591
2008-09-02,31015,15479
2008-09-03,31015,15420
2008-09-04,31015,15018
2008-09-05,31015,15058
2008-09-08,31015,15226
2008-09-09,31015,14644
2008-09-10,31015,14834
2008-09-11,31015,14913
2008-09-12,31015,15060
2008-09-15,31015,14400
2008-09-16,31015,14722
2008-09-17,31015,14079
2008-09-18,31015,14815
2008-09-19,31015,15575
2008-09-22,31015,14819
2008-09-23,31015,14619
2008-09-24,31015,14483
2008-09-25,31015,14617
2008-09-26,31015,14538
2008-09-29,31015,13515
2008-09-30,31015,13982
2008-10-01,31015,13876
2008-10-02,31015,13122
2008-10-03,31015,12811
2008-10-06,31015,12213
2008-10-07,31015,11510
2008-10-08,31015,11301
2008-10-09,31015,10464
2008-10-10,31015,10578
2008-10-14,31015,11941
2008-10-15,31015,10858
2008-10-16,31015,11317
2008-10-17,31015,11247
2008-10-20,31015,11785
2008-10-21,31015,11422
2008-10-22,31015,10728
2008-10-23,31015,10864
2008-10-24,31015,10486
2008-10-27,31015,10154
2008-10-28,31015,11250
2008-10-29,31015,11126
2008-10-30,31015,11416
2008-10-31,31015,11590
2008-11-03,31015,11562
2008-11-04,31015,12033
2008-11-05,31015,11406
2008-11-06,31015,10837
2008-11-07,31015,11153
2008-11-10,31015,11013
2008-11-12,31015,11016
2008-11-13,31015,11017
2008-11-14,31015,11018
2008-11-17,31015,11021
2008-11-18,31015,10989
2008-11-19,31015,10113
2008-11-20,31015,9351
2008-11-21,31015,9889
2008-11-24,31015,10587
2008-11-25,31015,10808
2008-11-26,31015,11411
2008-11-28,31015,11570
2008-12-01,31015,11571
2008-12-02,31015,11572
2008-12-03,31015,11573
2008-12-04,31015,11573
2008-12-05,31015,12081
2008-12-08,31015,12608
2008-12-09,31015,12316
2008-12-10,31015,12576
2008-12-11,31015,11998
2008-12-12,31015,12338
2008-12-15,31015,12014
2008-12-16,31015,12742
2008-12-17,31015,12682
2008-12-18,31015,12255
2008-12-19,31015,12143
2008-12-22,31015,12088
2008-12-23,31015,11934
2008-12-24,31015,11990
2008-12-26,31015,12083
2008-12-29,31015,12203
2008-12-30,31015,12517
2008-12-31,31015,12531
2009-01-02,31015,12789
2009-01-05,31015,12627
2009-01-06,31015,12803
2009-01-07,31015,12623
2009-01-08,31015,12762
2009-01-09,31015,12385
2009-01-12,31015,12147
2009-01-13,31015,11877
2009-01-14,31015,11396
2009-01-15,31015,11570
2009-01-16,31015,11678
2009-01-20,31015,10922
2009-01-21,31015,11434
2009-01-22,31015,11146
2009-01-23,31015,11210
2009-01-26,31015,11282
2009-01-27,31015,11327
2009-01-28,31015,11293
2009-01-29,31015,11239
2009-01-30,31015,11232
2009-02-02,31015,11279
2009-02-03,31015,11240
2009-02-04,31015,11215
2009-02-05,31015,11221
2009-02-06,31015,11199
2009-02-09,31015,11205
2009-02-10,31015,10727
2009-02-11,31015,10779
2009-02-12,31015,10831
2009-02-13,31015,10750
2009-02-17,31015,10267
2009-02-18,31015,10258
2009-02-19,31015,10144
2009-02-20,31015,10030
2009-02-23,31015,9683
2009-02-24,31015,10069
2009-02-25,31015,9964
2009-02-26,31015,9810
2009-02-27,31015,9580
2009-03-02,31015,9136
2009-03-03,31015,9136
2009-03-04,31015,9137
2009-03-05,31015,9138
2009-03-06,31015,9138
2009-03-09,31015,9141
2009-03-10,31015,9600
2009-03-11,31015,9732
2009-03-12,31015,9908
2009-03-13,31015,9998
2009-03-16,31015,10154
2009-03-17,31015,10367
2009-03-18,31015,10649
2009-03-19,31015,10735
2009-03-20,31015,10599
2009-03-23,31015,11210
2009-03-24,31015,10980
2009-03-25,31015,11144
2009-03-26,31015,11229
2009-03-27,31015,11015
2009-03-30,31015,11018
2009-03-31,31015,11019
2009-04-01,31015,11019
2009-04-02,31015,11020
2009-04-03,31015,11021
2009-04-06,31015,11023
2009-04-07,31015,11024
2009-04-08,31015,11025
2009-04-09,31015,11009
2009-04-13,31015,11054
2009-04-14,31015,11086
2009-04-15,31015,11102
2009-04-16,31015,11087
2009-04-17,31015,11086
2009-04-20,31015,10655
2009-04-21,31015,10793
2009-04-22,31015,10772
2009-04-23,31015,11025
2009-04-24,31015,11178
2009-04-27,31015,11078
2009-04-28,31015,10922
2009-04-29,31015,11193
2009-04-30,31015,11313
2009-05-01,31015,11404
2009-05-04,31015,11856
2009-05-05,31015,11801
2009-05-06,31015,12050
2009-05-07,31015,11917
2009-05-08,31015,12392
2009-05-11,31015,12146
2009-05-12,31015,12200
2009-05-13,31015,11861
2009-05-14,31015,11890
2009-05-15,31015,11885
2009-05-18,31015,12258
2009-05-19,31015,12274
2009-05-20,31015,12224
2009-05-21,31015,12004
2009-05-22,31015,11944
2009-05-26,31015,12390
2009-05-27,31015,12179
2009-05-28,31015,12279
2009-05-29,31015,12472
2009-06-01,31015,12897
2009-06-02,31015,12960
2009-06-03,31015,13003
2009-06-04,31015,12935
2009-06-05,31015,12910
2009-06-08,31015,12821
2009-06-09,31015,12939
2009-06-10,31015,12879
2009-06-11,31015,12967
2009-06-12,31015,12929
2009-06-15,31015,12601
2009-06-16,31015,12395
2009-06-17,31015,12380
2009-06-18,31015,12434
2009-06-19,31015,12499
2009-06-22,31015,12033
2009-06-23,31015,11997
2009-06-24,31015,12144
2009-06-25,31015,12429
2009-06-26,31015,12521
2009-06-29,31015,12581
2009-06-30,31015,12556
2009-07-01,31015,12687
2009-07-02,31015,12318
2009-07-06,31015,12350
2009-07-07,31015,12107
2009-07-08,31015,12093
2009-07-09,31015,12187
2009-07-10,31015,12097
2009-07-13,31015,12308
2009-07-14,31015,12348
2009-07-15,31015,12787
2009-07-16,31015,12862
2009-07-17,31015,12808
2009-07-20,31015,13103
2009-07-21,31015,13185
2009-07-22,31015,13215
2009-07-23,31015,13395
2009-07-24,31015,13501
2009-07-27,31015,13497
2009-07-28,31015,13452
2009-07-29,31015,13412
2009-07-30,31015,13643
2009-07-31,31015,13857
2009-08-03,31015,14195
2009-08-04,31015,14091
2009-08-05,31015,14055
2009-08-06,31015,14073
2009-08-07,31015,14024
2009-08-10,31015,14084
2009-08-11,31015,14120
2009-08-12,31015,14116
2009-08-13,31015,14172
2009-08-14,31015,14195
2009-08-17,31015,14219
2009-08-18,31015,14182
2009-08-19,31015,14204
2009-08-20,31015,14226
2009-08-21,31015,14177
2009-08-24,31015,14150
2009-08-25,31015,14209
2009-08-26,31015,14206
2009-08-27,31015,14232
2009-08-28,31015,14225
2009-08-31,31015,14045
2009-09-01,31015,13721
2009-09-02,31015,13661
2009-09-03,31015,13828
2009-09-04,31015,14018
2009-09-08,31015,14193
2009-09-09,31015,14393
2009-09-10,31015,14579
2009-09-11,31015,14587
2009-09-14,31015,14728
2009-09-15,31015,14876
2009-09-16,31015,15166
2009-09-17,31015,15099
2009-09-18,31015,15107
2009-09-21,31015,15073
2009-09-22,31015,15215
2009-09-23,31015,15013
2009-09-24,31015,14740
2009-09-25,31015,14657
2009-09-28,31015,14970
2009-09-29,31015,14978
2009-09-30,31015,14879
2009-10-01,31015,14419
2009-10-02,31015,14310
2009-10-05,31015,14592
2009-10-06,31015,14805
2009-10-07,31015,14823
2009-10-08,31015,15003
2009-10-09,31015,15117
2009-10-13,31015,15086
2009-10-14,31015,15451
2009-10-15,31015,15515
2009-10-16,31015,15390
2009-10-19,31015,15534
2009-10-20,31015,15438
2009-10-21,31015,15304
2009-10-22,31015,15468
2009-10-23,31015,15279
2009-10-26,31015,15101
2009-10-27,31015,15051
2009-10-28,31015,14758
2009-10-29,31015,15092
2009-10-30,31015,14668
2009-11-02,31015,14763
2009-11-03,31015,14798
2009-11-04,31015,14820
2009-11-05,31015,15106
2009-11-06,31015,15146
2009-11-09,31015,15486
2009-11-10,31015,15488
2009-11-12,31015,15490
2009-11-13,31015,15492
2009-11-16,31015,15496
2009-11-17,31015,15491
2009-11-18,31015,15436
2009-11-19,31015,15142
2009-11-20,31015,15082
2009-11-23,31015,15251
2009-11-24,31015,15210
2009-11-25,31015,15274
2009-11-27,31015,14954
2009-11-30,31015,14998
2009-12-01,31015,14999
2009-12-02,31015,15000
2009-12-03,31015,15001
2009-12-04,31015,15002
2009-12-07,31015,15004
2009-12-08,31015,14885
2009-12-09,31015,14898
2009-12-10,31015,14923
2009-12-11,31015,15030
2009-12-14,31015,15257
2009-12-15,31015,15223
2009-12-16,31015,15325
2009-12-17,31015,14979
2009-12-18,31015,14956
2009-12-21,31015,14990
2009-12-22,31015,15026
2009-12-23,31015,15163
2009-12-24,31015,15229
2009-12-28,31015,15325
2009-12-29,31015,15398
2009-12-30,31015,15304
2009-12-31,31015,15292
2010-01-04,31015,15585
2010-01-05,31015,15633
2010-01-06,31015,15626
2010-01-07,31015,15560
2010-01-08,31015,15773
2010-01-11,31015,15867
2010-01-12,31015,15719
2010-01-13,31015,15751
2010-01-14,31015,15789
2010-01-15,31015,15591
2010-01-19,31015,15814
2010-01-20,31015,15686
2010-01-21,31015,15495
2010-01-22,31015,15182
2010-01-25,31015,15205
2010-01-26,31015,15107
2010-01-27,31015,15102
2010-01-28,31015,15098
2010-01-29,31015,15134
2010-02-01,31015,15111
2010-02-02,31015,15128
2010-02-03,31015,15100
2010-02-04,31015,15148
2010-02-05,31015,15180
2010-02-08,31015,15155
2010-02-09,31015,15357
2010-02-10,31015,15356
2010-02-11,31015,15617
2010-02-12,31015,15741
2010-02-16,31015,16006
2010-02-17,31015,16078
2010-02-18,31015,16185
2010-02-19,31015,16222
2010-02-22,31015,16206
2010-02-23,31015,16010
2010-02-24,31015,16169
2010-02-25,31015,16139
2010-02-26,31015,16162
2010-03-01,31015,16327
2010-03-02,31015,16328
2010-03-03,31015,16330
2010-03-04,31015,16331
2010-03-05,31015,16333
2010-03-08,31015,16337
2010-03-09,31015,16296
2010-03-10,31015,16396
2010-03-11,31015,16407
2010-03-12,31015,16522
2010-03-15,31015,16367
2010-03-16,31015,16644
2010-03-17,31015,16719
2010-03-18,31015,16572
2010-03-19,31015,16502
2010-03-22,31015,16495
2010-03-23,31015,16577
2010-03-24,31015,16384
2010-03-25,31015,16344
2010-03-26,31015,16513
2010-03-29,31015,16517
2010-03-30,31015,16519
2010-03-31,31015,16520
2010-04-01,31015,16522
2010-04-05,31015,16528
2010-04-06,31015,16529
2010-04-07,31015,16531
2010-04-08,31015,16532
2010-04-09,31015,16534
2010-04-12,31015,16583
2010-04-13,31015,16605
2010-04-14,31015,16582
2010-04-15,31015,16597
2010-04-16,31015,16652
2010-04-19,31015,16448
2010-04-20,31015,16580
2010-04-21,31015,16519
2010-04-22,31015,16278
2010-04-23,31015,16463
2010-04-26,31015,16512
2010-04-27,31015,15936
2010-04-28,31015,15858
2010-04-29,31015,16019
2010-04-30,31015,15955
2010-05-03,31015,15950
2010-05-04,31015,15398
2010-05-05,31015,15157
2010-05-06,31015,14668
2010-05-07,31015,14455
2010-05-10,31015,15269
2010-05-11,31015,15058
2010-05-12,31015,15186
2010-05-13,31015,15078
2010-05-14,31015,14639
2010-05-17,31015,14641
2010-05-18,31015,14384
2010-05-19,31015,14378
2010-05-20,31015,13705
2010-05-21,31015,13924
2010-05-24,31015,13767
2010-05-25,31015,13758
2010-05-26,31015,13815
2010-05-27,31015,14394
2010-05-28,31015,14229
2010-06-01,31015,13826
2010-06-02,31015,14240
2010-06-03,31015,14230
2010-06-04,31015,14322
2010-06-07,31015,13997
2010-06-08,31015,14021
2010-06-09,31015,14041
2010-06-10,31015,14509
2010-06-11,31015,14697
2010-06-14,31015,14763
2010-06-15,31015,15133
2010-06-16,31015,15072
2010-06-17,31015,15050
2010-06-18,31015,15051
2010-06-21,31015,14929
2010-06-22,31015,14608
2010-06-23,31015,14582
2010-06-24,31015,14333
2010-06-25,31015,14538
2010-06-28,31015,14475
2010-06-29,31015,13923
2010-06-30,31015,13803
2010-07-01,31015,13713
2010-07-02,31015,13649
2010-07-06,31015,13722
2010-07-07,31015,14159
2010-07-08,31015,14293
2010-07-09,31015,14242
2010-07-12,31015,14238
2010-07-13,31015,14479
2010-07-14,31015,14609
2010-07-15,31015,14676
2010-07-16,31015,14250
2010-07-19,31015,14314
2010-07-20,31015,14368
2010-07-21,31015,14173
2010-07-22,31015,14550
2010-07-23,31015,14756
2010-07-26,31015,14876
2010-07-27,31015,14852
2010-07-28,31015,14929
2010-07-29,31015,14960
2010-07-30,31015,14853
2010-08-02,31015,15280
2010-08-03,31015,15376
2010-08-04,31015,15355
2010-08-05,31015,15372
2010-08-06,31015,15409
2010-08-09,31015,15406
2010-08-10,31015,15420
2010-08-11,31015,15453
2010-08-12,31015,15428
2010-08-13,31015,15455
2010-08-16,31015,15515
2010-08-17,31015,15482
2010-08-18,31015,15481
2010-08-19,31015,15518
2010-08-20,31015,15494
2010-08-23,31015,15330
2010-08-24,31015,15105
2010-08-25,31015,15266
2010-08-26,31015,15148
2010-08-27,31015,15520
2010-08-30,31015,15221
2010-08-31,31015,15235
2010-09-01,31015,15760
2010-09-02,31015,15960
2010-09-03,31015,16198
2010-09-07,31015,15918
2010-09-08,31015,16032
2010-09-09,31015,16053
2010-09-10,31015,16099
2010-09-13,31015,16417
2010-09-14,31015,16389
2010-09-15,31015,16456
2010-09-16,31015,16391
2010-09-17,31015,16447
2010-09-20,31015,16791
2010-09-21,31015,16691
2010-09-22,31015,16538
2010-09-23,31015,16401
2010-09-24,31015,16862
2010-09-27,31015,16812
2010-09-28,31015,16961
2010-09-29,31015,16991
2010-09-30,31015,16982
2010-10-01,31015,17047
2010-10-04,31015,16860
2010-10-05,31015,17260
2010-10-06,31015,17148
2010-10-07,31015,17134
2010-10-08,31015,17327
2010-10-12,31015,17420
2010-10-13,31015,17617
2010-10-14,31015,17820
2010-10-15,31015,17856
2010-10-18,31015,17985
2010-10-19,31015,17700
2010-10-20,31015,17889
2010-10-21,31015,17921
2010-10-22,31015,17964
2010-10-25,31015,18003
2010-10-26,31015,18003
2010-10-27,31015,17957
2010-10-28,31015,17979
2010-10-29,31015,17971
2010-11-01,31015,17988
2010-11-02,31015,18128
2010-11-03,31015,18198
2010-11-04,31015,18552
2010-11-05,31015,18625
2010-11-08,31015,18588
2010-11-09,31015,18589
2010-11-10,31015,18590
2010-11-12,31015,18593
2010-11-15,31015,18596
2010-11-16,31015,18251
2010-11-17,31015,18329
2010-11-18,31015,18626
2010-11-19,31015,18730
2010-11-22,31015,18815
2010-11-23,31015,18600
2010-11-24,31015,18993
2010-11-26,31015,18899
2010-11-29,31015,18869
2010-11-30,31015,18748
2010-12-01,31015,18749
2010-12-02,31015,18750
2010-12-03,31015,18751
2010-12-06,31015,18755
2010-12-07,31015,18788
2010-12-08,31015,18763
2010-12-09,31015,18838
2010-12-10,31015,19017
2010-12-13,31015,18948
2010-12-14,31015,18930
2010-12-15,31015,18828
2010-12-16,31015,19018
2010-12-17,31015,18825
2010-12-20,31015,18862
2010-12-21,31015,19084
2010-12-22,31015,19089
2010-12-23,31015,19107
2010-12-27,31015,19071
2010-12-28,31015,19126
2010-12-29,31015,19206
2010-12-30,31015,19156
2010-12-31,31015,19258
2011-01-03,31015,19277
2011-01-04,31015,19379
2011-01-05,31015,19236
2011-01-06,31015,19146
2011-01-07,31015,19098
2011-01-10,31015,18949
2011-01-11,31015,19050
2011-01-12,31015,19521
2011-01-13,31015,19501
2011-01-14,31015,19640
2011-01-18,31015,19704
2011-01-19,31015,19288
2011-01-20,31015,19104
2011-01-21,31015,19034
2011-01-24,31015,19206
2011-01-25,31015,19219
2011-01-26,31015,19143
2011-01-27,31015,19185
2011-01-28,31015,19220
2011-01-31,31015,19189
2011-02-01,31015,19146
2011-02-02,31015,19107
2011-02-03,31015,19068
2011-02-04,31015,18994
2011-02-07,31015,19009
2011-02-08,31015,18943
2011-02-09,31015,18861
2011-02-10,31015,18945
2011-02-11,31015,19141
2011-02-14,31015,19241
2011-02-15,31015,19122
2011-02-16,31015,19245
2011-02-17,31015,19306
2011-02-18,31015,19343
2011-02-22,31015,18946
2011-02-23,31015,18831
2011-02-24,31015,18817
2011-02-25,31015,19021
2011-02-28,31015,19127
2011-03-01,31015,18826
2011-03-02,31015,18828
2011-03-03,31015,18829
2011-03-04,31015,18831
2011-03-07,31015,18835
2011-03-08,31015,18837
2011-03-09,31015,18846
2011-03-10,31015,18477
2011-03-11,31015,18384
2011-03-14,31015,18076
2011-03-15,31015,17591
2011-03-16,31015,17257
2011-03-17,31015,17757
2011-03-18,31015,17893
2011-03-21,31015,18362
2011-03-22,31015,18365
2011-03-23,31015,18326
2011-03-24,31015,18518
2011-03-25,31015,18405
2011-03-28,31015,18459
2011-03-29,31015,18461
2011-03-30,31015,18462
2011-03-31,31015,18464
2011-04-01,31015,18465
2011-04-04,31015,18470
2011-04-05,31015,18471
2011-04-06,31015,18473
2011-04-07,31015,18474
2011-04-08,31015,18476
2011-04-11,31015,18484
2011-04-12,31015,18542
2011-04-13,31015,18573
2011-04-14,31015,18559
2011-04-15,31015,18629
2011-04-18,31015,18255
2011-04-19,31015,18334
2011-04-20,31015,18821
2011-04-21,31015,19035
2011-04-25,31015,18984
2011-04-26,31015,19079
2011-04-27,31015,19333
2011-04-28,31015,19447
2011-04-29,31015,19509
2011-05-02,31015,19649
2011-05-03,31015,19514
2011-05-04,31015,19235
2011-05-05,31015,18886
2011-05-06,31015,18965
2011-05-09,31015,18971
2011-05-10,31015,19062
2011-05-11,31015,18903
2011-05-12,31015,18798
2011-05-13,31015,18612
2011-05-16,31015,18671
2011-05-17,31015,18457
2011-05-18,31015,18416
2011-05-19,31015,18449
2011-05-20,31015,18334
2011-05-23,31015,18034
2011-05-24,31015,17988
2011-05-25,31015,18167
2011-05-26,31015,18350
2011-05-27,31015,18481
2011-05-31,31015,18691
2011-06-01,31015,18191
2011-06-02,31015,18187
2011-06-03,31015,18212
2011-06-06,31015,18207
2011-06-07,31015,18260
2011-06-08,31015,18073
2011-06-09,31015,18172
2011-06-10,31015,17886
2011-06-13,31015,17819
2011-06-14,31015,18146
2011-06-15,31015,17848
2011-06-16,31015,17839
2011-06-17,31015,17856
2011-06-20,31015,17983
2011-06-21,31015,18364
2011-06-22,31015,18264
2011-06-23,31015,18293
2011-06-24,31015,18139
2011-06-27,31015,18264
2011-06-28,31015,18546
2011-06-29,31015,18664
2011-06-30,31015,18822
2011-07-01,31015,19121
2011-07-05,31015,19096
2011-07-06,31015,19122
2011-07-07,31015,19323
2011-07-08,31015,19189
2011-07-11,31015,18719
2011-07-12,31015,18565
2011-07-13,31015,18877
2011-07-14,31015,18734
2011-07-15,31015,18668
2011-07-18,31015,18354
2011-07-19,31015,18591
2011-07-20,31015,18838
2011-07-21,31015,19162
2011-07-22,31015,19301
2011-07-25,31015,19177
2011-07-26,31015,19326
2011-07-27,31015,18900
2011-07-28,31015,18937
2011-07-29,31015,18887
2011-08-01,31015,18704
2011-08-02,31015,18177
2011-08-03,31015,18188
2011-08-04,31015,18271
2011-08-05,31015,18172
2011-08-08,31015,18252
2011-08-09,31015,18343
2011-08-10,31015,18398
2011-08-11,31015,18265
2011-08-12,31015,18334
2011-08-15,31015,18295
2011-08-16,31015,18342
2011-08-17,31015,18376
2011-08-18,31015,18412
2011-08-19,31015,18400
2011-08-22,31015,18376
2011-08-23,31015,19153
2011-08-24,31015,19416
2011-08-25,31015,18966
2011-08-26,31015,19460
2011-08-29,31015,20283
2011-08-30,31015,20383
2011-08-31,31015,20413
2011-09-01,31015,20025
2011-09-02,31015,19391
2011-09-06,31015,19288
2011-09-07,31015,20044
2011-09-08,31015,19735
2011-09-09,31015,19182
2011-09-12,31015,19299
2011-09-13,31015,19618
2011-09-14,31015,19959
2011-09-15,31015,20225
2011-09-16,31015,20243
2011-09-19,31015,19967
2011-09-20,31015,19678
2011-09-21,31015,19015
2011-09-22,31015,18327
2011-09-23,31015,18536
2011-09-26,31015,18884
2011-09-27,31015,19235
2011-09-28,31015,18565
2011-09-29,31015,18735
2011-09-30,31015,18223
2011-10-03,31015,17324
2011-10-04,31015,18138
2011-10-05,31015,18485
2011-10-06,31015,18956
2011-10-07,31015,18584
2011-10-11,31015,19351
2011-10-12,31015,19624
2011-10-13,31015,19631
2011-10-14,31015,19863
2011-10-17,31015,19479
2011-10-18,31015,19877
2011-10-19,31015,19629
2011-10-20,31015,19719
2011-10-21,31015,20090
2011-10-24,31015,20349
2011-10-25,31015,19941
2011-10-26,31015,20151
2011-10-27,31015,20844
2011-10-28,31015,20852
2011-10-31,31015,20337
2011-11-01,31015,19770
2011-11-02,31015,20089
2011-11-03,31015,20470
2011-11-04,31015,20342
2011-11-07,31015,20472
2011-11-08,31015,20725
2011-11-09,31015,20726
2011-11-10,31015,20727
2011-11-14,31015,20731
2011-11-15,31015,20732
2011-11-16,31015,20405
2011-11-17,31015,20055
2011-11-18,31015,20043
2011-11-21,31015,19656
2011-11-22,31015,19533
2011-11-23,31015,18988
2011-11-25,31015,18864
2011-11-28,31015,19598
2011-11-29,31015,19583
2011-11-30,31015,20577
2011-12-01,31015,20578
2011-12-02,31015,20579
2011-12-05,31015,20582
2011-12-06,31015,20583
2011-12-07,31015,20558
2011-12-08,31015,19980
2011-12-09,31015,20483
2011-12-12,31015,20154
2011-12-13,31015,19782
2011-12-14,31015,19486
2011-12-15,31015,19650
2011-12-16,31015,19840
2011-12-19,31015,19562
2011-12-20,31015,20089
2011-12-21,31015,20046
2011-12-22,31015,20173
2011-12-23,31015,20290
2011-12-27,31015,20346
2011-12-28,31015,20079
2011-12-29,31015,20308
2011-12-30,31015,20455
2012-01-03,31015,20953
2012-01-04,31015,20855
2012-01-05,31015,20515
2012-01-06,31015,20372
2012-01-09,31015,20348
2012-01-10,31015,20698
2012-01-11,31015,20556
2012-01-12,31015,20609
2012-01-13,31015,20475
2012-01-17,31015,20521
2012-01-18,31015,20854
2012-01-19,31015,20976
2012-01-20,31015,20983
2012-01-23,31015,20966
2012-01-24,31015,21074
2012-01-25,31015,21325
2012-01-26,31015,21397
2012-01-27,31015,21421
2012-01-30,31015,21467
2012-01-31,31015,21499
2012-02-01,31015,21471
2012-02-02,31015,21488
2012-02-03,31015,21409
2012-02-06,31015,21464
2012-02-07,31015,21424
2012-02-08,31015,21431
2012-02-09,31015,21433
2012-02-10,31015,21199
2012-02-13,31015,21436
2012-02-14,31015,21377
2012-02-15,31015,21277
2012-02-16,31015,21515
2012-02-17,31015,21566
2012-02-21,31015,21582
2012-02-22,31015,21511
2012-02-23,31015,21607
2012-02-24,31015,21646
2012-02-27,31015,21679
2012-02-28,31015,21756
2012-02-29,31015,21656
2012-03-01,31015,21791
2012-03-02,31015,21792
2012-03-05,31015,21795
2012-03-06,31015,21796
2012-03-07,31015,21797
2012-03-08,31015,21798
2012-03-09,31015,21744
2012-03-12,31015,21687
2012-03-13,31015,22036
2012-03-14,31015,21892
2012-03-15,31015,22057
2012-03-16,31015,22271
2012-03-19,31015,22349
2012-03-20,31015,22107
2012-03-21,31015,21984
2012-03-22,31015,21898
2012-03-23,31015,21942
2012-03-26,31015,22250
2012-03-27,31015,22182
2012-03-28,31015,22014
2012-03-29,31015,22015
2012-03-30,31015,22017
2012-04-02,31015,22019
2012-04-03,31015,22020
2012-04-04,31015,22022
2012-04-05,31015,22023
2012-04-09,31015,22026
2012-04-10,31015,22027
2012-04-11,31015,21994
2012-04-12,31015,21989
2012-04-13,31015,22037
2012-04-16,31015,22059
2012-04-17,31015,22032
2012-04-18,31015,22021
2012-04-19,31015,21935
2012-04-20,31015,22072
2012-04-23,31015,21654
2012-04-24,31015,21857
2012-04-25,31015,22120
2012-04-26,31015,22143
2012-04-27,31015,22275
2012-04-30,31015,22217
2012-05-01,31015,22167
2012-05-02,31015,22052
2012-05-03,31015,22041
2012-05-04,31015,21600
2012-05-07,31015,21606
2012-05-08,31015,21347
2012-05-09,31015,21166
2012-05-10,31015,21274
2012-05-11,31015,21255
2012-05-14,31015,20882
2012-05-15,31015,20501
2012-05-16,31015,20404
2012-05-17,31015,20432
2012-05-18,31015,20199
2012-05-21,31015,20683
2012-05-22,31015,20645
2012-05-23,31015,20763
2012-05-24,31015,20807
2012-05-25,31015,20799
2012-05-29,31015,21078
2012-05-30,31015,20667
2012-05-31,31015,20623
2012-06-01,31015,19975
2012-06-04,31015,19902
2012-06-05,31015,19878
2012-06-06,31015,19831
2012-06-07,31015,19711
2012-06-08,31015,19897
2012-06-11,31015,19467
2012-06-12,31015,19707
2012-06-13,31015,19468
2012-06-14,31015,19658
2012-06-15,31015,19864
2012-06-18,31015,19970
2012-06-19,31015,20262
2012-06-20,31015,20231
2012-06-21,31015,19718
2012-06-22,31015,19902
2012-06-25,31015,19561
2012-06-26,31015,19680
2012-06-27,31015,19894
2012-06-28,31015,19894
2012-06-29,31015,20454
2012-07-02,31015,20621
2012-07-03,31015,20755
2012-07-05,31015,20658
2012-07-06,31015,20470
2012-07-09,31015,20437
2012-07-10,31015,20474
2012-07-11,31015,20474
2012-07-12,31015,20178
2012-07-13,31015,20540
2012-07-16,31015,20500
2012-07-17,31015,20636
2012-07-18,31015,20649
2012-07-19,31015,20900
2012-07-20,31015,20524
2012-07-23,31015,20011
2012-07-24,31015,19907
2012-07-25,31015,19864
2012-07-26,31015,20539
2012-07-27,31015,20916
2012-07-30,31015,20954
2012-07-31,31015,20843
2012-08-01,31015,20820
2012-08-02,31015,20656
2012-08-03,31015,20586
2012-08-06,31015,20611
2012-08-07,31015,20556
2012-08-08,31015,20543
2012-08-09,31015,20541
2012-08-10,31015,20565
2012-08-13,31015,20564
2012-08-14,31015,20508
2012-08-15,31015,20442
2012-08-16,31015,20415
2012-08-17,31015,20435
2012-08-20,31015,20446
2012-08-21,31015,20458
2012-08-22,31015,20419
2012-08-23,31015,20280
2012-08-24,31015,20353
2012-08-27,31015,20344
2012-08-28,31015,20422
2012-08-29,31015,20471
2012-08-30,31015,20303
2012-08-31,31015,20404
2012-09-04,31015,20585
2012-09-05,31015,20573
2012-09-06,31015,20978
2012-09-07,31015,21100
2012-09-10,31015,21012
2012-09-11,31015,21063
2012-09-12,31015,21153
2012-09-13,31015,21396
2012-09-14,31015,21631
2012-09-17,31015,21439
2012-09-18,31015,21360
2012-09-19,31015,21392
2012-09-20,31015,21263
2012-09-21,31015,21306
2012-09-24,31015,21202
2012-09-25,31015,20887
2012-09-26,31015,20764
2012-09-27,31015,20995
2012-09-28,31015,20916
2012-10-01,31015,20920
2012-10-02,31015,20974
2012-10-03,31015,20989
2012-10-04,31015,21142
2012-10-05,31015,21126
2012-10-09,31015,20806
2012-10-10,31015,20727
2012-10-11,31015,20821
2012-10-12,31015,20807
2012-10-15,31015,20975
2012-10-16,31015,21190
2012-10-17,31015,21280
2012-10-18,31015,21229
2012-10-19,31015,20877
2012-10-22,31015,20887
2012-10-23,31015,20585
2012-10-24,31015,20522
2012-10-25,31015,20584
2012-10-26,31015,20569
2012-10-31,31015,20574
2012-11-01,31015,20801
2012-11-02,31015,20605
2012-11-05,31015,20652
2012-11-06,31015,20815
2012-11-07,31015,20340
2012-11-08,31015,20092
2012-11-09,31015,20093
2012-11-13,31015,20096
2012-11-14,31015,20097
2012-11-15,31015,20097
2012-11-16,31015,20280
2012-11-19,31015,20668
2012-11-20,31015,20717
2012-11-21,31015,20822
2012-11-23,31015,21056
2012-11-26,31015,21066
2012-11-27,31015,21030
2012-11-28,31015,21172
2012-11-29,31015,21369
2012-11-30,31015,21385
2012-12-03,31015,21387
2012-12-04,31015,21388
2012-12-05,31015,21389
2012-12-06,31015,21390
2012-12-07,31015,21427
2012-12-10,31015,21514
2012-12-11,31015,21664
2012-12-12,31015,21596
2012-12-13,31015,21468
2012-12-14,31015,21430
2012-12-17,31015,21662
2012-12-18,31015,21973
2012-12-19,31015,22191
2012-12-20,31015,22287
2012-12-21,31015,22027
2012-12-24,31015,21986
2012-12-26,31015,22042
2012-12-27,31015,22081
2012-12-28,31015,22031
2012-12-31,31015,22176
2013-01-02,31015,22592
2013-01-03,31015,22338
2013-01-04,31015,22514
2013-01-07,31015,22385
2013-01-08,31015,22292
2013-01-09,31015,22382
2013-01-10,31015,22731
2013-01-11,31015,22718
2013-01-14,31015,22727
2013-01-15,31015,22843
2013-01-16,31015,22778
2013-01-17,31015,22957
2013-01-18,31015,23011
2013-01-22,31015,23179
2013-01-23,31015,23154
2013-01-24,31015,23243
2013-01-25,31015,23154
2013-01-28,31015,23141
2013-01-29,31015,23130
2013-01-30,31015,23117
2013-01-31,31015,23134
2013-02-01,31015,23114
2013-02-04,31015,23150
2013-02-05,31015,23115
2013-02-06,31015,23151
2013-02-07,31015,23157
2013-02-08,31015,23146
2013-02-11,31015,23112
2013-02-12,31015,23192
2013-02-13,31015,23253
2013-02-14,31015,23310
2013-02-15,31015,23282
2013-02-19,31015,23456
2013-02-20,31015,23166
2013-02-21,31015,23026
2013-02-22,31015,23231
2013-02-25,31015,22806
2013-02-26,31015,22949
2013-02-27,31015,23247
2013-02-28,31015,23227
2013-03-01,31015,23282
2013-03-04,31015,23285
2013-03-05,31015,23286
2013-03-06,31015,23287
2013-03-07,31015,23288
2013-03-08,31015,23289
2013-03-11,31015,23427
2013-03-12,31015,23430
2013-03-13,31015,23302
2013-03-14,31015,23522
2013-03-15,31015,23719
2013-03-18,31015,23384
2013-03-19,31015,23311
2013-03-20,31015,23401
2013-03-21,31015,23366
2013-03-22,31015,23374
2013-03-25,31015,23273
2013-03-26,31015,23252
2013-03-27,31015,23164
2013-03-28,31015,23246
2013-04-01,31015,23247
2013-04-02,31015,23248
2013-04-03,31015,23249
2013-04-04,31015,23250
2013-04-05,31015,23251
2013-04-08,31015,23254
2013-04-09,31015,23244
2013-04-10,31015,23198
2013-04-11,31015,23214
2013-04-12,31015,23272
2013-04-15,31015,23292
2013-04-16,31015,23605
2013-04-17,31015,23188
2013-04-18,31015,23098
2013-04-19,31015,23157
2013-04-22,31015,23207
2013-04-23,31015,23550
2013-04-24,31015,23795
2013-04-25,31015,23976
2013-04-26,31015,24008
2013-04-29,31015,24198
2013-04-30,31015,24365
2013-05-01,31015,24318
2013-05-02,31015,24152
2013-05-03,31015,24504
2013-05-06,31015,24453
2013-05-07,31015,24478
2013-05-08,31015,24783
2013-05-09,31015,24622
2013-05-10,31015,24506
2013-05-13,31015,24586
2013-05-14,31015,24617
2013-05-15,31015,24686
2013-05-16,31015,24589
2013-05-17,31015,24501
2013-05-20,31015,24524
2013-05-21,31015,24557
2013-05-22,31015,24165
2013-05-23,31015,24166
2013-05-24,31015,24118
2013-05-28,31015,24344
2013-05-29,31015,24124
2013-05-30,31015,24290
2013-05-31,31015,24041
2013-06-03,31015,24060
2013-06-04,31015,23889
2013-06-05,31015,23898
2013-06-06,31015,23922
2013-06-07,31015,24155
2013-06-10,31015,24214
2013-06-11,31015,23932
2013-06-12,31015,23714
2013-06-13,31015,24127
2013-06-14,31015,24017
2013-06-17,31015,24149
2013-06-18,31015,24377
2013-06-19,31015,24057
2013-06-20,31015,23422
2013-06-21,31015,23408
2013-06-24,31015,23126
2013-06-25,31015,23407
2013-06-26,31015,23574
2013-06-27,31015,23928
2013-06-28,31015,23884
2013-07-01,31015,24184
2013-07-02,31015,24176
2013-07-03,31015,24196
2013-07-05,31015,24443
2013-07-08,31015,24579
2013-07-09,31015,24764
2013-07-10,31015,24942
2013-07-11,31015,25534
2013-07-12,31015,25357
2013-07-15,31015,25403
2013-07-16,31015,25517
2013-07-17,31015,25535
2013-07-18,31015,25664
2013-07-19,31015,25694
2013-07-22,31015,25893
2013-07-23,31015,25913
2013-07-24,31015,25997
2013-07-25,31015,25844
2013-07-26,31015,25773
2013-07-29,31015,25578
2013-07-30,31015,25643
2013-07-31,31015,25567
2013-08-01,31015,25823
2013-08-02,31015,26139
2013-08-05,31015,26105
2013-08-06,31015,26099
2013-08-07,31015,26140
2013-08-08,31015,26168
2013-08-09,31015,26175
2013-08-12,31015,26151
2013-08-13,31015,26029
2013-08-14,31015,26035
2013-08-15,31015,25967
2013-08-16,31015,25876
2013-08-19,31015,25803
2013-08-20,31015,25880
2013-08-21,31015,25831
2013-08-22,31015,26156
2013-08-23,31015,26229
2013-08-26,31015,26248
2013-08-27,31015,25686
2013-08-28,31015,25765
2013-08-29,31015,25950
2013-08-30,31015,25637
2013-09-03,31015,25736
2013-09-04,31015,25966
2013-09-05,31015,26045
2013-09-06,31015,26087
2013-09-09,31015,26481
2013-09-10,31015,26722
2013-09-11,31015,26759
2013-09-12,31015,26634
2013-09-13,31015,26721
2013-09-16,31015,26814
2013-09-17,31015,27036
2013-09-18,31015,27306
2013-09-19,31015,27285
2013-09-20,31015,27133
2013-09-23,31015,27031
2013-09-24,31015,27104
2013-09-25,31015,27127
2013-09-26,31015,27280
2013-09-27,31015,27190
2013-09-30,31015,27148
2013-10-01,31015,27519
2013-10-02,31015,27451
2013-10-03,31015,27186
2013-10-04,31015,27395
2013-10-07,31015,27100
2013-10-08,31015,26598
2013-10-09,31015,26473
2013-10-10,31015,27102
2013-10-11,31015,27179
2013-10-15,31015,27098
2013-10-16,31015,27475
2013-10-17,31015,27662
2013-10-18,31015,27844
2013-10-21,31015,27847
2013-10-22,31015,28007
2013-10-23,31015,27875
2013-10-24,31015,27966
2013-10-25,31015,28089
2013-10-28,31015,28127
2013-10-29,31015,28286
2013-10-30,31015,28150
2013-10-31,31015,28044
2013-11-01,31015,28126
2013-11-04,31015,28227
2013-11-05,31015,28150
2013-11-06,31015,28286
2013-11-07,31015,27920
2013-11-08,31015,28295
2013-11-12,31015,28301
2013-11-13,31015,28303
2013-11-14,31015,28305
2013-11-15,31015,28306
2013-11-18,31015,28030
2013-11-19,31015,27851
2013-11-20,31015,27787
2013-11-21,31015,28186
2013-11-22,31015,28314
2013-11-25,31015,28265
2013-11-26,31015,28413
2013-11-27,31015,28532
2013-11-29,31015,28524
2013-12-02,31015,28527
2013-12-03,31015,28529
2013-12-04,31015,28531
2013-12-05,31015,28532
2013-12-06,31015,28719
2013-12-09,31015,28741
2013-12-10,31015,28624
2013-12-11,31015,28169
2013-12-12,31015,28223
2013-12-13,31015,28331
2013-12-16,31015,28569
2013-12-17,31015,28568
2013-12-18,31015,28841
2013-12-19,31015,29072
2013-12-20,31015,29227
2013-12-23,31015,29458
2013-12-24,31015,29439
2013-12-26,31015,29557
2013-12-27,31015,29925
2013-12-30,31015,29999
2013-12-31,31015,30032
2014-01-02,31015,29705
2014-01-03,31015,29760
2014-01-06,31015,29678
2014-01-07,31015,29709
2014-01-08,31015,29832
2014-01-09,31015,29669
2014-01-10,31015,29947
2014-01-13,31015,29802
2014-01-14,31015,30215
2014-01-15,31015,30374
2014-01-16,31015,30388
2014-01-17,31015,30281
2014-01-21,31015,30423
2014-01-22,31015,30583
2014-01-23,31015,30346
2014-01-24,31015,29588
2014-01-27,31015,29548
2014-01-28,31015,29582
2014-01-29,31015,29670
2014-01-30,31015,29644
2014-01-31,31015,29677
2014-02-03,31015,29792
2014-02-04,31015,29737
2014-02-05,31015,29684
2014-02-06,31015,29661
2014-02-07,31015,29720
2014-02-10,31015,29725
2014-02-11,31015,30001
2014-02-12,31015,30135
2014-02-13,31015,30454
2014-02-14,31015,30516
2014-02-18,31015,30798
2014-02-19,31015,30599
2014-02-20,31015,30789
2014-02-21,31015,30735
2014-02-24,31015,30925
2014-02-25,31015,30885
2014-02-26,31015,30891
2014-02-27,31015,31048
2014-02-28,31015,31135
2014-03-03,31015,30907
2014-03-04,31015,30909
2014-03-05,31015,30911
2014-03-06,31015,30912
2014-03-07,31015,30914
2014-03-10,31015,30920
2014-03-11,31015,30940
2014-03-12,31015,30642
2014-03-13,31015,30210
2014-03-14,31015,30140
2014-03-17,31015,30330
2014-03-18,31015,30528
2014-03-19,31015,30259
2014-03-20,31015,30103
2014-03-21,31015,30182
2014-03-24,31015,30081
2014-03-25,31015,30337
2014-03-26,31015,30590
2014-03-27,31015,30651
2014-03-28,31015,30833
2014-03-31,31015,30838
2014-04-01,31015,30840
2014-04-02,31015,30842
2014-04-03,31015,30844
2014-04-04,31015,30846
2014-04-07,31015,30852
2014-04-08,31015,30855
2014-04-09,31015,30864
2014-04-10,31015,30963
2014-04-11,31015,30977
2014-04-14,31015,30949
2014-04-15,31015,30962
2014-04-16,31015,31339
2014-04-17,31015,31492
2014-04-21,31015,31461
2014-04-22,31015,31710
2014-04-23,31015,31710
2014-04-24,31015,31730
2014-04-25,31015,31625
2014-04-28,31015,31598
2014-04-29,31015,31809
2014-04-30,31015,31924
2014-05-01,31015,32039
2014-05-02,31015,32019
2014-05-05,31015,32002
2014-05-06,31015,32096
2014-05-07,31015,31903
2014-05-08,31015,32130
2014-05-09,31015,31926
2014-05-12,31015,32036
2014-05-13,31015,32166
2014-05-14,31015,32255
2014-05-15,31015,32086
2014-05-16,31015,32029
2014-05-19,31015,32011
2014-05-20,31015,31636
2014-05-21,31015,31827
2014-05-22,31015,32046
2014-05-23,31015,32307
2014-05-27,31015,32626
2014-05-28,31015,32527
2014-05-29,31015,32673
2014-05-30,31015,32574
2014-06-02,31015,32576
2014-06-03,31015,32558
2014-06-04,31015,32550
2014-06-05,31015,32591
2014-06-06,31015,32817
2014-06-09,31015,32966
2014-06-10,31015,32898
2014-06-11,31015,32789
2014-06-12,31015,32580
2014-06-13,31015,32683
2014-06-16,31015,32742
2014-06-17,31015,32983
2014-06-18,31015,33164
2014-06-19,31015,33204
2014-06-20,31015,33309
2014-06-23,31015,33274
2014-06-24,31015,32966
2014-06-25,31015,33192
2014-06-26,31015,33160
2014-06-27,31015,33335
2014-06-30,31015,33474
2014-07-01,31015,33773
2014-07-02,31015,33797
2014-07-03,31015,33983
2014-07-07,31015,33851
2014-07-08,31015,33623
2014-07-09,31015,33602
2014-07-10,31015,33273
2014-07-11,31015,33297
2014-07-14,31015,33587
2014-07-15,31015,33445
2014-07-16,31015,33700
2014-07-17,31015,33460
2014-07-18,31015,33407
2014-07-21,31015,33324
2014-07-22,31015,33580
2014-07-23,31015,33635
2014-07-24,31015,33710
2014-07-25,31015,33551
2014-07-28,31015,33548
2014-07-29,31015,33569
2014-07-30,31015,33371
2014-07-31,31015,33086
2014-08-01,31015,32839
2014-08-04,31015,32738
2014-08-05,31015,32746
2014-08-06,31015,32744
2014-08-07,31015,32815
2014-08-08,31015,32811
2014-08-11,31015,32810
2014-08-12,31015,32786
2014-08-13,31015,32841
2014-08-14,31015,32890
2014-08-15,31015,32960
2014-08-18,31015,32894
2014-08-19,31015,32868
2014-08-20,31015,32841
2014-08-21,31015,32882
2014-08-22,31015,32888
2014-08-25,31015,33022
2014-08-26,31015,33182
2014-08-27,31015,33165
2014-08-28,31015,33063
2014-08-29,31015,33256
2014-09-02,31015,33376
2014-09-03,31015,33249
2014-09-04,31015,33121
2014-09-05,31015,33236
2014-09-08,31015,33240
2014-09-09,31015,32926
2014-09-10,31015,33051
2014-09-11,31015,33211
2014-09-12,31015,32903
2014-09-15,31015,32594
2014-09-16,31015,32769
2014-09-17,31015,32813
2014-09-18,31015,32915
2014-09-19,31015,32683
2014-09-22,31015,32180
2014-09-23,31015,31922
2014-09-24,31015,32153
2014-09-25,31015,31686
2014-09-26,31015,31950
2014-09-29,31015,31898
2014-09-30,31015,31561
2014-10-01,31015,31095
2014-10-02,31015,31250
2014-10-03,31015,31534
2014-10-06,31015,31371
2014-10-07,31015,30867
2014-10-08,31015,31323
2014-10-09,31015,30579
2014-10-10,31015,30031
2014-10-14,31015,30166
2014-10-15,31015,29922
2014-10-16,31015,29928
2014-10-17,31015,30315
2014-10-20,31015,30592
2014-10-21,31015,31192
2014-10-22,31015,30968
2014-10-23,31015,31349
2014-10-24,31015,31571
2014-10-27,31015,31524
2014-10-28,31015,31900
2014-10-29,31015,31859
2014-10-30,31015,32060
2014-10-31,31015,32436
2014-11-03,31015,32433
2014-11-04,31015,32341
2014-11-05,31015,32537
2014-11-06,31015,32670
2014-11-07,31015,32688
2014-11-10,31015,32792
2014-11-12,31015,32796
2014-11-13,31015,32798
2014-11-14,31015,32800
2014-11-17,31015,32805
2014-11-18,31015,33002
2014-11-19,31015,32801
2014-11-20,31015,33048
2014-11-21,31015,33166
2014-11-24,31015,33443
2014-11-25,31015,33444
2014-11-26,31015,33522
2014-11-28,31015,33222
2014-12-01,31015,33224
2014-12-02,31015,33229
2014-12-03,31015,33231
2014-12-04,31015,33233
2014-12-05,31015,33374
2014-12-08,31015,33017
2014-12-09,31015,33288
2014-12-10,31015,32622
2014-12-11,31015,32773
2014-12-12,31015,32348
2014-12-15,31015,32059
2014-12-16,31015,31923
2014-12-17,31015,31953
2014-12-18,31015,32750
2014-12-19,31015,32713
2014-12-22,31015,32855
2014-12-23,31015,32761
2014-12-24,31015,32872
2014-12-26,31015,32868
2014-12-29,31015,32936
2014-12-30,31015,32649
2014-12-31,31015,32363
2015-01-02,31015,32361
2015-01-05,31015,31515
2015-01-06,31015,31320
2015-01-07,31015,31381
2015-01-08,31015,31838
2015-01-09,31015,31753
2015-01-12,31015,31841
2015-01-13,31015,31890
2015-01-14,31015,31755
2015-01-15,31015,31307
2015-01-16,31015,31780
2015-01-20,31015,31690
2015-01-21,31015,31779
2015-01-22,31015,32355
2015-01-23,31015,32300
2015-01-26,31015,32651
2015-01-27,31015,32662
2015-01-28,31015,32799
2015-01-29,31015,32758
2015-01-30,31015,32871
2015-02-02,31015,32881
2015-02-03,31015,32740
2015-02-04,31015,32725
2015-02-05,31015,32709
2015-02-06,31015,32541
2015-02-09,31015,32537
2015-02-10,31015,32778
2015-02-11,31015,32783
2015-02-12,31015,33143
2015-02-13,31015,33362
2015-02-17,31015,33398
2015-02-18,31015,33390
2015-02-19,31015,33360
2015-02-20,31015,33568
2015-02-23,31015,33558
2015-02-24,31015,33652
2015-02-25,31015,33632
2015-02-26,31015,33588
2015-02-27,31015,33489
2015-03-02,31015,33696
2015-03-03,31015,33698
2015-03-04,31015,33699
2015-03-05,31015,33701
2015-03-06,31015,33703
2015-03-09,31015,33708
2015-03-10,31015,33140
2015-03-11,31015,33151
2015-03-12,31015,33418
2015-03-13,31015,33307
2015-03-16,31015,33616
2015-03-17,31015,33594
2015-03-18,31015,34461
2015-03-19,31015,33973
2015-03-20,31015,34649
2015-03-23,31015,34900
2015-03-24,31015,34907
2015-03-25,31015,34715
2015-03-26,31015,34432
2015-03-27,31015,34409
2015-03-30,31015,34414
2015-03-31,31015,34416
2015-04-01,31015,34417
2015-04-02,31015,34419
2015-04-06,31015,34426
2015-04-07,31015,34428
2015-04-08,31015,34430
2015-04-09,31015,34432
2015-04-10,31015,34437
2015-04-13,31015,34485
2015-04-14,31015,34528
2015-04-15,31015,34533
2015-04-16,31015,34558
2015-04-17,31015,34268
2015-04-20,31015,34322
2015-04-21,31015,34566
2015-04-22,31015,34557
2015-04-23,31015,34680
2015-04-24,31015,34972
2015-04-27,31015,35270
2015-04-28,31015,35225
2015-04-29,31015,35022
2015-04-30,31015,34758
2015-05-01,31015,34663
2015-05-04,31015,34690
2015-05-05,31015,34453
2015-05-06,31015,34658
2015-05-07,31015,34354
2015-05-08,31015,34953
2015-05-11,31015,34943
2015-05-12,31015,34893
2015-05-13,31015,35192
2015-05-14,31015,35333
2015-05-15,31015,35465
2015-05-18,31015,35432
2015-05-19,31015,35369
2015-05-20,31015,35400
2015-05-21,31015,35436
2015-05-22,31015,35376
2015-05-26,31015,35039
2015-05-27,31015,35365
2015-05-28,31015,35317
2015-05-29,31015,35136
2015-06-01,31015,35204
2015-06-02,31015,35244
2015-06-03,31015,35097
2015-06-04,31015,35202
2015-06-05,31015,35395
2015-06-08,31015,35140
2015-06-09,31015,35066
2015-06-10,31015,35468
2015-06-11,31015,35590
2015-06-12,31015,35450
2015-06-15,31015,35289
2015-06-16,31015,35487
2015-06-17,31015,35506
2015-06-18,31015,35878
2015-06-19,31015,35830
2015-06-22,31015,36010
2015-06-23,31015,36083
2015-06-24,31015,35721
2015-06-25,31015,35648
2015-06-26,31015,35601
2015-06-29,31015,34772
2015-06-30,31015,34952
2015-07-01,31015,35066
2015-07-02,31015,35055
2015-07-06,31015,34921
2015-07-07,31015,35134
2015-07-08,31015,34559
2015-07-09,31015,35270
2015-07-10,31015,35965
2015-07-13,31015,36174
2015-07-14,31015,36467
2015-07-15,31015,36479
2015-07-16,31015,36779
2015-07-17,31015,36693
2015-07-20,31015,36768
2015-07-21,31015,36788
2015-07-22,31015,36359
2015-07-23,31015,36454
2015-07-24,31015,36142
2015-07-27,31015,35869
2015-07-28,31015,35904
2015-07-29,31015,36164
2015-07-30,31015,36110
2015-07-31,31015,36514
2015-08-03,31015,36469
2015-08-04,31015,36455
2015-08-05,31015,36363
2015-08-06,31015,36418
2015-08-07,31015,36502
2015-08-10,31015,36408
2015-08-11,31015,36572
2015-08-12,31015,36566
2015-08-13,31015,36467
2015-08-14,31015,36452
2015-08-17,31015,36532
2015-08-18,31015,36459
2015-08-19,31015,36573
2015-08-20,31015,36630
2015-08-21,31015,36673
2015-08-24,31015,35217
2015-08-25,31015,34955
2015-08-26,31015,35846
2015-08-27,31015,36696
2015-08-28,31015,36961
2015-08-31,31015,36742
2015-09-01,31015,35769
2015-09-02,31015,36327
2015-09-03,31015,36408
2015-09-04,31015,36045
2015-09-08,31015,36859
2015-09-09,31015,36445
2015-09-10,31015,36550
2015-09-11,31015,36718
2015-09-14,31015,36575
2015-09-15,31015,36971
2015-09-16,31015,37299
2015-09-17,31015,37389
2015-09-18,31015,36844
2015-09-21,31015,36821
2015-09-22,31015,36259
2015-09-23,31015,36136
2015-09-24,31015,35959
2015-09-25,31015,35663
2015-09-28,31015,34558
2015-09-29,31015,34409
2015-09-30,31015,34979
2015-10-01,31015,34952
2015-10-02,31015,35517
2015-10-05,31015,36241
2015-10-06,31015,36011
2015-10-07,31015,36494
2015-10-08,31015,36799
2015-10-09,31015,36877
2015-10-13,31015,36404
2015-10-14,31015,36202
2015-10-15,31015,36742
2015-10-16,31015,36910
2015-10-19,31015,36921
2015-10-20,31015,36869
2015-10-21,31015,36659
2015-10-22,31015,37270
2015-10-23,31015,37681
2015-10-26,31015,37609
2015-10-27,31015,37514
2015-10-28,31015,37962
2015-10-29,31015,37949
2015-10-30,31015,37767
2015-11-02,31015,38215
2015-11-03,31015,38320
2015-11-04,31015,38198
2015-11-05,31015,38163
2015-11-06,31015,38154
2015-11-09,31015,37787
2015-11-10,31015,37789
2015-11-12,31015,37794
2015-11-13,31015,37796
2015-11-16,31015,37803
2015-11-17,31015,37716
2015-11-18,31015,38320
2015-11-19,31015,38207
2015-11-20,31015,38380
2015-11-23,31015,38499
2015-11-24,31015,38708
2015-11-25,31015,38916
2015-11-27,31015,39031
2015-11-30,31015,38867
2015-12-01,31015,38869
2015-12-02,31015,38872
2015-12-03,31015,38874
2015-12-04,31015,38876
2015-12-07,31015,38349
2015-12-08,31015,38156
2015-12-09,31015,37762
2015-12-10,31015,37893
2015-12-11,31015,37142
2015-12-14,31015,36909
2015-12-15,31015,37391
2015-12-16,31015,37944
2015-12-17,31015,37755
2015-12-18,31015,37469
2015-12-21,31015,37372
2015-12-22,31015,37519
2015-12-23,31015,38296
2015-12-24,31015,38241
2015-12-28,31015,38169
2015-12-29,31015,38475
2015-12-30,31015,38384
2015-12-31,31015,37876
2016-01-04,31015,37147
2016-01-05,31015,37031
2016-01-06,31015,36659
2016-01-07,31015,36049
2016-01-08,31015,35458
2016-01-11,31015,35570
2016-01-12,31015,35671
2016-01-13,31015,35303
2016-01-14,31015,35738
2016-01-15,31015,35086
2016-01-19,31015,34694
2016-01-20,31015,34617
2016-01-21,31015,34615
2016-01-22,31015,35474
2016-01-25,31015,34724
2016-01-26,31015,35439
2016-01-27,31015,35431
2016-01-28,31015,35458
2016-01-29,31015,35574
2016-02-01,31015,35476
2016-02-02,31015,35634
2016-02-03,31015,35602
2016-02-04,31015,35628
2016-02-05,31015,35644
2016-02-08,31015,35796
2016-02-09,31015,35589
2016-02-10,31015,35683
2016-02-11,31015,35231
2016-02-12,31015,35939
2016-02-16,31015,36806
2016-02-17,31015,37417
2016-02-18,31015,37245
2016-02-19,31015,37249
2016-02-22,31015,37787
2016-02-23,31015,37319
2016-02-24,31015,37488
2016-02-25,31015,37922
2016-02-26,31015,37855
2016-02-29,31015,37551
2016-03-01,31015,38449
2016-03-02,31015,38451
2016-03-03,31015,38452
2016-03-04,31015,38454
2016-03-07,31015,38460
2016-03-08,31015,38462
2016-03-09,31015,38639
2016-03-10,31015,38583
2016-03-11,31015,39368
2016-03-14,31015,39556
2016-03-15,31015,39199
2016-03-16,31015,39503
2016-03-17,31015,39835
2016-03-18,31015,39767
2016-03-21,31015,39599
2016-03-22,31015,39644
2016-03-23,31015,39350
2016-03-24,31015,38813
2016-03-28,31015,39101
2016-03-29,31015,39574
2016-03-30,31015,39576
2016-03-31,31015,39578
2016-04-01,31015,39580
2016-04-04,31015,39585
2016-04-05,31015,39587
2016-04-06,31015,39589
2016-04-07,31015,39591
2016-04-08,31015,39593
2016-04-11,31015,39581
2016-04-12,31015,39498
2016-04-13,31015,39551
2016-04-14,31015,39534
2016-04-15,31015,39598
2016-04-18,31015,39728
2016-04-19,31015,40311
2016-04-20,31015,40379
2016-04-21,31015,40425
2016-04-22,31015,40118
2016-04-25,31015,40041
2016-04-26,31015,40103
2016-04-27,31015,40026
2016-04-28,31015,39748
2016-04-29,31015,39534
2016-05-02,31015,39828
2016-05-03,31015,39412
2016-05-04,31015,38929
2016-05-05,31015,38811
2016-05-06,31015,38769
2016-05-09,31015,38754
2016-05-10,31015,39155
2016-05-11,31015,39167
2016-05-12,31015,38983
2016-05-13,31015,38669
2016-05-16,31015,38828
2016-05-17,31015,38765
2016-05-18,31015,38544
2016-05-19,31015,38307
2016-05-20,31015,38850
2016-05-23,31015,38793
2016-05-24,31015,39461
2016-05-25,31015,39716
2016-05-26,31015,39648
2016-05-27,31015,39949
2016-05-31,31015,40064
2016-06-01,31015,40296
2016-06-02,31015,40592
2016-06-03,31015,40796
2016-06-06,31015,40788
2016-06-07,31015,40916
2016-06-08,31015,41124
2016-06-09,31015,40903
2016-06-10,31015,40254
2016-06-13,31015,39876
2016-06-14,31015,39745
2016-06-15,31015,39837
2016-06-16,31015,39783
2016-06-17,31015,39737
2016-06-20,31015,40167
2016-06-21,31015,40121
2016-06-22,31015,39982
2016-06-23,31015,40714
2016-06-24,31015,39078
2016-06-27,31015,37885
2016-06-28,31015,38636
2016-06-29,31015,39438
2016-06-30,31015,40059
2016-07-01,31015,40224
2016-07-05,31015,39951
2016-07-06,31015,40179
2016-07-07,31015,40148
2016-07-08,31015,40760
2016-07-11,31015,41187
2016-07-12,31015,41918
2016-07-13,31015,41880
2016-07-14,31015,42099
2016-07-15,31015,41991
2016-07-18,31015,42058
2016-07-19,31015,41817
2016-07-20,31015,42076
2016-07-21,31015,42167
2016-07-22,31015,41988
2016-07-25,31015,42030
2016-07-26,31015,42122
2016-07-27,31015,42250
2016-07-28,31015,42201
2016-07-29,31015,42988
2016-08-01,31015,42577
2016-08-02,31015,42532
2016-08-03,31015,42527
2016-08-04,31015,42631
2016-08-05,31015,42486
2016-08-08,31015,42509
2016-08-09,31015,42606
2016-08-10,31015,42689
2016-08-11,31015,42549
2016-08-12,31015,42664
2016-08-15,31015,42600
2016-08-16,31015,42562
2016-08-17,31015,42609
2016-08-18,31015,42673
2016-08-19,31015,42589
2016-08-22,31015,42678
2016-08-23,31015,42921
2016-08-24,31015,42564
2016-08-25,31015,42653
2016-08-26,31015,42549
2016-08-29,31015,42800
2016-08-30,31015,42811
2016-08-31,31015,42676
2016-09-01,31015,42722
2016-09-02,31015,43117
2016-09-06,31015,43177
2016-09-07,31015,43402
2016-09-08,31015,43273
2016-09-09,31015,42023
2016-09-12,31015,42563
2016-09-13,31015,41801
2016-09-14,31015,41763
2016-09-15,31015,42233
2016-09-16,31015,42110
2016-09-19,31015,42352
2016-09-20,31015,42222
2016-09-21,31015,42762
2016-09-22,31015,43286
2016-09-23,31015,43035
2016-09-26,31015,42715
2016-09-27,31015,42839
2016-09-28,31015,43186
2016-09-29,31015,42679
2016-09-30,31015,43058
2016-10-03,31015,42886
2016-10-04,31015,42667
2016-10-05,31015,42896
2016-10-06,31015,42773
2016-10-07,31015,42502
2016-10-11,31015,42164
2016-10-12,31015,42180
2016-10-13,31015,41937
2016-10-14,31015,42198
2016-10-17,31015,42071
2016-10-18,31015,42330
2016-10-19,31015,42429
2016-10-20,31015,42374
2016-10-21,31015,42370
2016-10-24,31015,42572
2016-10-25,31015,42411
2016-10-26,31015,42338
2016-10-27,31015,42213
2016-10-28,31015,42085
2016-10-31,31015,42079
2016-11-01,31015,41794
2016-11-02,31015,41527
2016-11-03,31015,41359
2016-11-04,31015,41291
2016-11-07,31015,42209
2016-11-08,31015,42389
2016-11-09,31015,42391
2016-11-10,31015,42393
2016-11-14,31015,42402
2016-11-15,31015,42405
2016-11-16,31015,42385
2016-11-17,31015,42668
2016-11-18,31015,42725
2016-11-21,31015,43000
2016-11-22,31015,43278
2016-11-23,31015,43478
2016-11-25,31015,43655
2016-11-28,31015,43196
2016-11-29,31015,43212
2016-11-30,31015,43103
2016-12-01,31015,43105
2016-12-02,31015,43108
2016-12-05,31015,43116
2016-12-06,31015,43119
2016-12-07,31015,43534
2016-12-08,31015,44005
2016-12-09,31015,43991
2016-12-12,31015,43622
2016-12-13,31015,43711
2016-12-14,31015,43200
2016-12-15,31015,43424
2016-12-16,31015,43389
2016-12-19,31015,43545
2016-12-20,31015,43450
2016-12-21,31015,43543
2016-12-22,31015,43551
2016-12-23,31015,43556
2016-12-27,31015,43498
2016-12-28,31015,43440
2016-12-29,31015,43598
2016-12-30,31015,43825
2017-01-03,31015,43641
2017-01-04,31015,44213
2017-01-05,31015,44806
2017-01-06,31015,44601
2017-01-09,31015,44464
2017-01-10,31015,44626
2017-01-11,31015,44783
2017-01-12,31015,44820
2017-01-13,31015,45111
2017-01-17,31015,44662
2017-01-18,31015,44880
2017-01-19,31015,44586
2017-01-20,31015,44739
2017-01-23,31015,44642
2017-01-24,31015,45255
2017-01-25,31015,45645
2017-01-26,31015,45701
2017-01-27,31015,45783
2017-01-30,31015,45773
2017-01-31,31015,45836
2017-02-01,31015,45781
2017-02-02,31015,45806
2017-02-03,31015,45760
2017-02-06,31015,45951
2017-02-07,31015,46005
2017-02-08,31015,46114
2017-02-09,31015,46623
2017-02-10,31015,46883
2017-02-13,31015,47021
2017-02-14,31015,47169
2017-02-15,31015,47388
2017-02-16,31015,47351
2017-02-17,31015,47431
2017-02-21,31015,47718
2017-02-22,31015,47671
2017-02-23,31015,47697
2017-02-24,31015,47779
2017-02-27,31015,47835
2017-02-28,31015,47713
2017-03-01,31015,48374
2017-03-02,31015,48377
2017-03-03,31015,48380
2017-03-06,31015,48390
2017-03-07,31015,48393
2017-03-08,31015,48396
2017-03-09,31015,48457
2017-03-10,31015,48904
2017-03-13,31015,49135
2017-03-14,31015,48935
2017-03-15,31015,49506
2017-03-16,31015,49853
2017-03-17,31015,49923
2017-03-20,31015,49934
2017-03-21,31015,49628
2017-03-22,31015,49541
2017-03-23,31015,49771
2017-03-24,31015,49906
2017-03-27,31015,49913
2017-03-28,31015,50310
2017-03-29,31015,50314
2017-03-30,31015,50317
2017-03-31,31015,50320
2017-04-03,31015,50330
2017-04-04,31015,50333
2017-04-05,31015,50336
2017-04-06,31015,50339
2017-04-07,31015,50343
2017-04-10,31015,50353
2017-04-11,31015,50536
2017-04-12,31015,50541
2017-04-13,31015,50701
2017-04-17,31015,50663
2017-04-18,31015,50848
2017-04-19,31015,50863
2017-04-20,31015,51123
2017-04-21,31015,51045
2017-04-24,31015,52346
2017-04-25,31015,52652
2017-04-26,31015,52740
2017-04-27,31015,52683
2017-04-28,31015,52638
2017-05-01,31015,52783
2017-05-02,31015,53032
2017-05-03,31015,52962
2017-05-04,31015,53253
2017-05-05,31015,53990
2017-05-08,31015,53684
2017-05-09,31015,53511
2017-05-10,31015,53582
2017-05-11,31015,53501
2017-05-12,31015,53789
2017-05-15,31015,54011
2017-05-16,31015,54478
2017-05-17,31015,54781
2017-05-18,31015,54984
2017-05-19,31015,55379
2017-05-22,31015,55753
2017-05-23,31015,55843
2017-05-24,31015,55986
2017-05-25,31015,56065
2017-05-26,31015,56039
2017-05-30,31015,55718
2017-05-31,31015,55756
2017-06-01,31015,56678
2017-06-02,31015,56929
2017-06-05,31015,56878
2017-06-06,31015,56980
2017-06-07,31015,57007
2017-06-08,31015,57464
2017-06-09,31015,57510
2017-06-12,31015,57468
2017-06-13,31015,57877
2017-06-14,31015,57642
2017-06-15,31015,57377
2017-06-16,31015,57298
2017-06-19,31015,57748
2017-06-20,31015,57191
2017-06-21,31015,57037
2017-06-22,31015,57190
2017-06-23,31015,57580
2017-06-26,31015,57717
2017-06-27,31015,57158
2017-06-28,31015,57923
2017-06-29,31015,57495
2017-06-30,31015,57563
2017-07-03,31015,57892
2017-07-05,31015,57987
2017-07-06,31015,57465
2017-07-07,31015,57833
2017-07-10,31015,57887
2017-07-11,31015,57823
2017-07-12,31015,58514
2017-07-13,31015,58637
2017-07-14,31015,59061
2017-07-17,31015,59109
2017-07-18,31015,59134
2017-07-19,31015,59289
2017-07-20,31015,59650
2017-07-21,31015,59340
2017-07-24,31015,59106
2017-07-25,31015,59285
2017-07-26,31015,59717
2017-07-27,31015,59617
2017-07-28,31015,59472
2017-07-31,31015,59632
2017-08-01,31015,60132
2017-08-02,31015,60117
2017-08-03,31015,60218
2017-08-04,31015,60096
2017-08-07,31015,60129
2017-08-08,31015,60046
2017-08-09,31015,60159
2017-08-10,31015,60201
2017-08-11,31015,60246
2017-08-14,31015,60208
2017-08-15,31015,60089
2017-08-16,31015,60215
2017-08-17,31015,60291
2017-08-18,31015,60293
2017-08-21,31015,60339
2017-08-22,31015,60960
2017-08-23,31015,60894
2017-08-24,31015,60994
2017-08-25,31015,61152
2017-08-28,31015,61202
2017-08-29,31015,61200
2017-08-30,31015,61639
2017-08-31,31015,62275
2017-09-01,31015,62590
2017-09-05,31015,61937
2017-09-06,31015,62020
2017-09-07,31015,61832
2017-09-08,31015,61888
2017-09-11,31015,62582
2017-09-12,31015,62952
2017-09-13,31015,62977
2017-09-14,31015,62931
2017-09-15,31015,63171
2017-09-18,31015,63526
2017-09-19,31015,63486
2017-09-20,31015,63715
2017-09-21,31015,63588
2017-09-22,31015,63799
2017-09-25,31015,63766
2017-09-26,31015,63864
2017-09-27,31015,64613
2017-09-28,31015,64756
2017-09-29,31015,64925
2017-10-02,31015,65530
2017-10-03,31015,65691
2017-10-04,31015,65665
2017-10-05,31015,65889
2017-10-06,31015,65815
2017-10-10,31015,65694
2017-10-11,31015,65718
2017-10-12,31015,65673
2017-10-13,31015,65951
2017-10-16,31015,66068
2017-10-17,31015,66112
2017-10-18,31015,66164
2017-10-19,31015,66191
2017-10-20,31015,66534
2017-10-23,31015,66271
2017-10-24,31015,66380
2017-10-25,31015,66072
2017-10-26,31015,66156
2017-10-27,31015,66689
2017-10-30,31015,66480
2017-10-31,31015,66546
2017-11-01,31015,66651
2017-11-02,31015,66671
2017-11-03,31015,66884
2017-11-06,31015,66975
2017-11-07,31015,66962
2017-11-08,31015,67060
2017-11-09,31015,67065
2017-11-10,31015,67069
2017-11-13,31015,67082
2017-11-14,31015,67086
2017-11-15,31015,67091
2017-11-16,31015,67903
2017-11-17,31015,68197
2017-11-20,31015,68539
2017-11-21,31015,69137
2017-11-22,31015,69110
2017-11-24,31015,69234
2017-11-27,31015,68961
2017-11-28,31015,69771
2017-11-29,31015,69861
2017-11-30,31015,70126
2017-12-01,31015,70131
2017-12-04,31015,70145
2017-12-05,31015,70149
2017-12-06,31015,70154
2017-12-07,31015,70714
2017-12-08,31015,70951
2017-12-11,31015,70969
2017-12-12,31015,70814
2017-12-13,31015,70937
2017-12-14,31015,70360
2017-12-15,31015,71175
2017-12-18,31015,71929
2017-12-19,31015,71627
2017-12-20,31015,71613
2017-12-21,31015,71789
2017-12-22,31015,71755
2017-12-26,31015,71824
2017-12-27,31015,72080
2017-12-28,31015,72167
2017-12-29,31015,72433
2018-01-02,31015,72582
2018-01-03,31015,72704
2018-01-04,31015,73785
2018-01-05,31015,74201
2018-01-08,31015,74135
2018-01-09,31015,74344
2018-01-10,31015,74588
2018-01-11,31015,74625
2018-01-12,31015,74841
2018-01-16,31015,74112
2018-01-17,31015,74733
2018-01-18,31015,74417
2018-01-19,31015,75254
2018-01-22,31015,75766
2018-01-23,31015,76045
2018-01-24,31015,75707
2018-01-25,31015,75895
2018-01-26,31015,75739
2018-01-29,31015,75641
2018-01-30,31015,75531
2018-01-31,31015,75583
2018-02-01,31015,75382
2018-02-02,31015,75071
2018-02-05,31015,75293
2018-02-06,31015,75339
2018-02-07,31015,75074
2018-02-08,31015,74975
2018-02-09,31015,75682
2018-02-12,31015,76508
2018-02-13,31015,76786
2018-02-14,31015,78181
2018-02-15,31015,78992
2018-02-16,31015,79029
2018-02-20,31015,78571
2018-02-21,31015,78141
2018-02-22,31015,78226
2018-02-23,31015,79483
2018-02-26,31015,80428
2018-02-27,31015,79417
2018-02-28,31015,78542
2018-03-01,31015,77508
2018-03-02,31015,77514
2018-03-05,31015,77533
2018-03-06,31015,77539
2018-03-07,31015,77545
2018-03-08,31015,77551
2018-03-09,31015,78158
2018-03-12,31015,78320
2018-03-13,31015,78212
2018-03-14,31015,77918
2018-03-15,31015,78019
2018-03-16,31015,77878
2018-03-19,31015,77389
2018-03-20,31015,77240
2018-03-21,31015,77178
2018-03-22,31015,76072
2018-03-23,31015,75194
2018-03-26,31015,76428
2018-03-27,31015,75945
2018-03-28,31015,76518
2018-03-29,31015,76537
2018-04-02,31015,76549
2018-04-03,31015,76554
2018-04-04,31015,76560
2018-04-05,31015,76566
2018-04-06,31015,76571
2018-04-09,31015,76589
2018-04-10,31015,76558
2018-04-11,31015,76609
2018-04-12,31015,76449
2018-04-13,31015,76459
2018-04-16,31015,76483
2018-04-17,31015,76752
2018-04-18,31015,77291
2018-04-19,31015,77282
2018-04-20,31015,76790
2018-04-23,31015,76582
2018-04-24,31015,76706
2018-04-25,31015,76107
2018-04-26,31015,76357
2018-04-27,31015,76626
2018-04-30,31015,76681
2018-05-01,31015,76157
2018-05-02,31015,76288
2018-05-03,31015,76099
2018-05-04,31015,76293
2018-05-07,31015,76563
2018-05-08,31015,76441
2018-05-09,31015,76648
2018-05-10,31015,76901
2018-05-11,31015,77537
2018-05-14,31015,77817
2018-05-15,31015,77158
2018-05-16,31015,76905
2018-05-17,31015,76844
2018-05-18,31015,76872
2018-05-21,31015,77411
2018-05-22,31015,76883
2018-05-23,31015,77006
2018-05-24,31015,77030
2018-05-25,31015,76955
2018-05-29,31015,76696
2018-05-30,31015,77737
2018-05-31,31015,77137
2018-06-01,31015,77795
2018-06-04,31015,78232
2018-06-05,31015,78287
2018-06-06,31015,78055
2018-06-07,31015,77807
2018-06-08,31015,78101
2018-06-11,31015,78189
2018-06-12,31015,78536
2018-06-13,31015,78190
2018-06-14,31015,78536
2018-06-15,31015,78502
2018-06-18,31015,78807
2018-06-19,31015,78632
2018-06-20,31015,79166
2018-06-21,31015,78358
2018-06-22,31015,78343
2018-06-25,31015,77011
2018-06-26,31015,77364
2018-06-27,31015,76237
2018-06-28,31015,76614
2018-06-29,31015,76628
2018-07-02,31015,76980
2018-07-03,31015,76599
2018-07-05,31015,77278
2018-07-06,31015,77939
2018-07-09,31015,78650
2018-07-10,31015,78658
2018-07-11,31015,77750
2018-07-12,31015,77934
2018-07-13,31015,78194
2018-07-16,31015,78181
2018-07-17,31015,78192
2018-07-18,31015,78392
2018-07-19,31015,78123
2018-07-20,31015,78686
2018-07-23,31015,78512
2018-07-24,31015,79159
2018-07-25,31015,79478
2018-07-26,31015,79376
2018-07-27,31015,79741
2018-07-30,31015,79744
2018-07-31,31015,79536
2018-08-01,31015,79295
2018-08-02,31015,78381
2018-08-03,31015,78540
2018-08-06,31015,78622
2018-08-07,31015,78479
2018-08-08,31015,78486
2018-08-09,31015,78606
2018-08-10,31015,78875
2018-08-13,31015,78782
2018-08-14,31015,78728
2018-08-15,31015,78891
2018-08-16,31015,78854
2018-08-17,31015,78868
2018-08-20,31015,79094
2018-08-21,31015,79014
2018-08-22,31015,79173
2018-08-23,31015,78923
2018-08-24,31015,79425
2018-08-27,31015,79760
2018-08-28,31015,79823
2018-08-29,31015,80114
2018-08-30,31015,79860
2018-08-31,31015,80140
2018-09-04,31015,79972
2018-09-05,31015,79537
2018-09-06,31015,79104
2018-09-07,31015,78957
2018-09-10,31015,79247
2018-09-11,31015,79388
2018-09-12,31015,79367
2018-09-13,31015,79485
2018-09-14,31015,79784
2018-09-17,31015,78903
2018-09-18,31015,79251
2018-09-19,31015,78913
2018-09-20,31015,79561
2018-09-21,31015,79298
2018-09-24,31015,78979
2018-09-25,31015,79136
2018-09-26,31015,78490
2018-09-27,31015,78548
2018-09-28,31015,78730
2018-10-01,31015,78049
2018-10-02,31015,77477
2018-10-03,31015,77956
2018-10-04,31015,76860
2018-10-05,31015,76195
2018-10-09,31015,75489
2018-10-10,31015,73204
2018-10-11,31015,71894
2018-10-12,31015,71874
2018-10-15,31015,71450
2018-10-16,31015,72991
2018-10-17,31015,72975
2018-10-18,31015,71931
2018-10-19,31015,71906
2018-10-22,31015,71599
2018-10-23,31015,71209
2018-10-24,31015,69012
2018-10-25,31015,70294
2018-10-26,31015,69078
2018-10-29,31015,68625
2018-10-30,31015,69707
2018-10-31,31015,70466
2018-11-01,31015,71211
2018-11-02,31015,70767
2018-11-05,31015,71166
2018-11-06,31015,71617
2018-11-07,31015,73137
2018-11-08,31015,72991
2018-11-09,31015,72997
2018-11-13,31015,73023
2018-11-14,31015,73029
2018-11-15,31015,73036
2018-11-16,31015,73166
2018-11-19,31015,71592
2018-11-20,31015,70456
2018-11-21,31015,71371
2018-11-23,31015,71353
2018-11-26,31015,72410
2018-11-27,31015,71782
2018-11-28,31015,73519
2018-11-29,31015,73396
2018-11-30,31015,73908
2018-12-03,31015,73927
2018-12-04,31015,73933
2018-12-06,31015,73945
2018-12-07,31015,73951
2018-12-10,31015,73706
2018-12-11,31015,73499
2018-12-12,31015,74141
2018-12-13,31015,73257
2018-12-14,31015,72230
2018-12-17,31015,70451
2018-12-18,31015,70433
2018-12-19,31015,69228
2018-12-20,31015,68980
2018-12-21,31015,67763
2018-12-24,31015,67301
2018-12-26,31015,68681
2018-12-27,31015,68443
2018-12-28,31015,69001
2018-12-31,31015,69299
2019-01-02,31015,68834
2019-01-03,31015,68501
2019-01-04,31015,70536
2019-01-07,31015,70649
2019-01-08,31015,71050
2019-01-09,31015,71972
2019-01-10,31015,72057
2019-01-11,31015,72023
2019-01-14,31015,71452
2019-01-15,31015,72083
2019-01-16,31015,72576
2019-01-17,31015,73203
2019-01-18,31015,74044
2019-01-22,31015,72874
2019-01-23,31015,72725
2019-01-24,31015,73246
2019-01-25,31015,73138
2019-01-28,31015,73187
2019-01-29,31015,73321
2019-01-30,31015,73415
2019-01-31,31015,73705
2019-02-01,31015,73524
2019-02-04,31015,73443
2019-02-05,31015,73579
2019-02-06,31015,73590
2019-02-07,31015,73731
2019-02-08,31015,73805
2019-02-11,31015,74231
2019-02-12,31015,75129
2019-02-13,31015,75338
2019-02-14,31015,75374
2019-02-15,31015,76304
2019-02-19,31015,76423
2019-02-20,31015,76574
2019-02-21,31015,76310
2019-02-22,31015,76801
2019-02-25,31015,76907
2019-02-26,31015,76846
2019-02-27,31015,76817
2019-02-28,31015,76622
2019-03-01,31015,77155
2019-03-04,31015,77173
2019-03-05,31015,77178
2019-03-06,31015,77184
2019-03-07,31015,77190
2019-03-08,31015,77196
2019-03-11,31015,78045
2019-03-12,31015,78141
2019-03-13,31015,78459
2019-03-14,31015,78700
2019-03-15,31015,79357
2019-03-18,31015,79768
2019-03-19,31015,80094
2019-03-20,31015,79637
2019-03-21,31015,79800
2019-03-22,31015,78577
2019-03-25,31015,78409
2019-03-26,31015,79024
2019-03-27,31015,79003
2019-03-28,31015,78601
2019-03-29,31015,78619
2019-04-01,31015,78625
2019-04-02,31015,78630
2019-04-03,31015,78636
2019-04-04,31015,78641
2019-04-05,31015,78646
2019-04-08,31015,78662
2019-04-09,31015,78747
2019-04-10,31015,78843
2019-04-11,31015,78768
2019-04-12,31015,78613
2019-04-15,31015,78654
2019-04-16,31015,78800
2019-04-17,31015,78900
2019-04-18,31015,78595
2019-04-22,31015,78596
2019-04-23,31015,78687
2019-04-24,31015,78506
2019-04-25,31015,78279
2019-04-26,31015,78493
2019-04-29,31015,78563
2019-04-30,31015,78788
2019-05-01,31015,78970
2019-05-02,31015,78437
2019-05-03,31015,78743
2019-05-06,31015,78258
2019-05-07,31015,77459
2019-05-08,31015,77275
2019-05-09,31015,76487
2019-05-10,31015,76708
2019-05-13,31015,75626
2019-05-14,31015,76182
2019-05-15,31015,76575
2019-05-16,31015,76981
2019-05-17,31015,77023
2019-05-20,31015,76391
2019-05-21,31015,77375
2019-05-22,31015,76841
2019-05-23,31015,75473
2019-05-24,31015,75928
2019-05-28,31015,75409
2019-05-29,31015,74817
2019-05-30,31015,74731
2019-05-31,31015,73933
2019-06-03,31015,73947
2019-06-04,31015,75853
2019-06-05,31015,75850
2019-06-06,31015,75848
2019-06-07,31015,76403
2019-06-10,31015,76880
2019-06-11,31015,76651
2019-06-12,31015,76629
2019-06-13,31015,77244
2019-06-14,31015,76696
2019-06-17,31015,77020
2019-06-18,31015,77870
2019-06-19,31015,78216
2019-06-20,31015,78671
2019-06-21,31015,78092
2019-06-24,31015,77314
2019-06-25,31015,76691
2019-06-26,31015,76522
2019-06-27,31015,77696
2019-06-28,31015,78614
2019-07-01,31015,79044
2019-07-02,31015,79279
2019-07-03,31015,79905
2019-07-05,31015,79768
2019-07-08,31015,79384
2019-07-09,31015,79003
2019-07-10,31015,79143
2019-07-11,31015,79259
2019-07-12,31015,79336
2019-07-15,31015,79466
2019-07-16,31015,79321
2019-07-17,31015,79175
2019-07-18,31015,79292
2019-07-19,31015,79221
2019-07-22,31015,79134
2019-07-23,31015,79398
2019-07-24,31015,79501
2019-07-25,31015,79240
2019-07-26,31015,79067
2019-07-29,31015,79032
2019-07-30,31015,78470
2019-07-31,31015,77699
2019-08-01,31015,77711
2019-08-02,31015,76979
2019-08-05,31015,77361
2019-08-06,31015,77381
2019-08-07,31015,77592
2019-08-08,31015,77483
2019-08-09,31015,77423
2019-08-12,31015,77791
2019-08-13,31015,77619
2019-08-14,31015,77951
2019-08-15,31015,78162
2019-08-16,31015,78164
2019-08-19,31015,77928
2019-08-20,31015,78092
2019-08-21,31015,78046
2019-08-22,31015,77947
2019-08-23,31015,75923
2019-08-26,31015,76573
2019-08-27,31015,75821
2019-08-28,31015,76385
2019-08-29,31015,77536
2019-08-30,31015,77531
2019-09-03,31015,76610
2019-09-04,31015,77394
2019-09-05,31015,78522
2019-09-06,31015,78347
2019-09-09,31015,78602
2019-09-10,31015,79022
2019-09-11,31015,80173
2019-09-12,31015,80195
2019-09-13,31015,80133
2019-09-16,31015,80500
2019-09-17,31015,80491
2019-09-18,31015,80141
2019-09-19,31015,79996
2019-09-20,31015,79778
2019-09-23,31015,79768
2019-09-24,31015,78624
2019-09-25,31015,79337
2019-09-26,31015,78768
2019-09-27,31015,78025
2019-09-30,31015,78350
2019-10-01,31015,77029
2019-10-02,31015,76139
2019-10-03,31015,76726
2019-10-04,31015,77527
2019-10-07,31015,77353
2019-10-08,31015,75954
2019-10-09,31015,76510
2019-10-10,31015,76785
2019-10-11,31015,78196
2019-10-15,31015,78865
2019-10-16,31015,78713
2019-10-17,31015,78936
2019-10-18,31015,78628
2019-10-21,31015,79171
2019-10-22,31015,78890
2019-10-23,31015,79118
2019-10-24,31015,79269
2019-10-25,31015,79593
2019-10-28,31015,80038
2019-10-29,31015,79972
2019-10-30,31015,80239
2019-10-31,31015,80001
2019-11-01,31015,80781
2019-11-04,31015,81081
2019-11-05,31015,80985
2019-11-06,31015,81048
2019-11-07,31015,81308
2019-11-08,31015,81530
2019-11-12,31015,81545
2019-11-13,31015,81549
2019-11-14,31015,81553
2019-11-15,31015,81557
2019-11-18,31015,81517
2019-11-19,31015,81831
2019-11-20,31015,81725
2019-11-21,31015,81333
2019-11-22,31015,81541
2019-11-25,31015,82795
2019-11-26,31015,83050
2019-11-27,31015,83526
2019-11-29,31015,82984
2019-12-02,31015,82991
2019-12-03,31015,82995
2019-12-04,31015,82999
2019-12-05,31015,83004
2019-12-06,31015,83740
2019-12-09,31015,83453
2019-12-10,31015,83407
2019-12-11,31015,83437
2019-12-12,31015,83992
2019-12-13,31015,83791
2019-12-16,31015,84480
2019-12-17,31015,84652
2019-12-18,31015,84351
2019-12-19,31015,84416
2019-12-20,31015,84608
2019-12-23,31015,84573
2019-12-24,31015,84686
2019-12-26,31015,84740
2019-12-27,31015,85260
2019-12-30,31015,84984
2019-12-31,31015,85015
2020-01-02,31015,85523
2020-01-03,31015,85246
2020-01-06,31015,84803
2020-01-07,31015,84997
2020-01-08,31015,84676
2020-01-09,31015,84995
2020-01-10,31015,85176
2020-01-13,31015,85108
2020-01-14,31015,85365
2020-01-15,31015,85552
2020-01-16,31015,86507
2020-01-17,31015,86332
2020-01-21,31015,85980
2020-01-22,31015,86080
2020-01-23,31015,86160
2020-01-24,31015,85214
2020-01-27,31015,85442
2020-01-28,31015,85323
2020-01-29,31015,85530
2020-01-30,31015,85614
2020-01-31,31015,85740
2020-02-03,31015,85769
2020-02-04,31015,85449
2020-02-05,31015,85313
2020-02-06,31015,85404
2020-02-07,31015,85695
2020-02-10,31015,85808
2020-02-11,31015,86375
2020-02-12,31015,86901
2020-02-13,31015,87209
2020-02-14,31015,87279
2020-02-18,31015,87275
2020-02-19,31015,87702
2020-02-20,31015,87369
2020-02-21,31015,86455
2020-02-24,31015,83567
2020-02-25,31015,81039
2020-02-26,31015,80731
2020-02-27,31015,77180
2020-02-28,31015,76558
2020-03-02,31015,80078
2020-03-03,31015,80081
2020-03-04,31015,80084
2020-03-05,31015,80087
2020-03-06,31015,80089
2020-03-09,31015,80097
2020-03-10,31015,82272
2020-03-11,31015,78589
2020-03-12,31015,69870
2020-03-13,31015,73910
2020-03-16,31015,66965
2020-03-17,31015,69430
2020-03-18,31015,65854
2020-03-19,31015,66565
2020-03-20,31015,66245
2020-03-23,31015,65522
2020-03-24,31015,70333
2020-03-25,31015,72824
2020-03-26,31015,75893
2020-03-27,31015,74252
2020-03-30,31015,74259
2020-03-31,31015,74262
2020-04-01,31015,74264
2020-04-02,31015,74266
2020-04-03,31015,74267
2020-04-06,31015,74272
2020-04-07,31015,74274
2020-04-08,31015,74276
2020-04-09,31015,74725
2020-04-13,31015,74848
2020-04-14,31015,74928
2020-04-15,31015,75287
2020-04-16,31015,75418
2020-04-17,31015,77320
2020-04-20,31015,76460
2020-04-21,31015,75014
2020-04-22,31015,75616
2020-04-23,31015,75908
2020-04-24,31015,76169
2020-04-27,31015,77427
2020-04-28,31015,78304
2020-04-29,31015,79962
2020-04-30,31015,79095
2020-05-01,31015,77316
2020-05-04,31015,76395
2020-05-05,31015,77332
2020-05-06,31015,76566
2020-05-07,31015,77770
2020-05-08,31015,78819
2020-05-11,31015,78572
2020-05-12,31015,78063
2020-05-13,31015,77636
2020-05-14,31015,76408
2020-05-15,31015,76312
2020-05-18,31015,79482
2020-05-19,31015,79669
2020-05-20,31015,81560
2020-05-21,31015,81590
2020-05-22,31015,82104
2020-05-26,31015,84039
2020-05-27,31015,85891
2020-05-28,31015,84742
2020-05-29,31015,85026
2020-06-01,31015,86205
2020-06-02,31015,86982
2020-06-03,31015,86811
2020-06-04,31015,86639
2020-06-05,31015,89056
2020-06-08,31015,91028
2020-06-09,31015,89292
2020-06-10,31015,87835
2020-06-11,31015,81935
2020-06-12,31015,83535
2020-06-15,31015,85280
2020-06-16,31015,86943
2020-06-17,31015,86103
2020-06-18,31015,86275
2020-06-19,31015,85928
2020-06-22,31015,86474
2020-06-23,31015,86677
2020-06-24,31015,83876
2020-06-25,31015,85228
2020-06-26,31015,83284
2020-06-29,31015,84974
2020-06-30,31015,86362
2020-07-01,31015,86420
2020-07-02,31015,86834
2020-07-06,31015,88212
2020-07-07,31015,87258
2020-07-08,31015,87942
2020-07-09,31015,87438
2020-07-10,31015,87788
2020-07-13,31015,88005
2020-07-14,31015,89062
2020-07-15,31015,90279
2020-07-16,31015,89727
2020-07-17,31015,89719
2020-07-20,31015,90204
2020-07-21,31015,91072
2020-07-22,31015,90741
2020-07-23,31015,90176
2020-07-24,31015,90087
2020-07-27,31015,90881
2020-07-28,31015,90805
2020-07-29,31015,90708
2020-07-30,31015,89426
2020-07-31,31015,88186
2020-08-03,31015,89114
2020-08-04,31015,89892
2020-08-05,31015,89817
2020-08-06,31015,89916
2020-08-07,31015,89848
2020-08-10,31015,89801
2020-08-11,31015,89400
2020-08-12,31015,89321
2020-08-13,31015,89081
2020-08-14,31015,89024
2020-08-17,31015,89092
2020-08-18,31015,89137
2020-08-19,31015,89117
2020-08-20,31015,89225
2020-08-21,31015,89264
2020-08-24,31015,89917
2020-08-25,31015,90154
2020-08-26,31015,90545
2020-08-27,31015,90978
2020-08-28,31015,91626
2020-08-31,31015,91750
2020-09-01,31015,92608
2020-09-02,31015,93086
2020-09-03,31015,89563
2020-09-04,31015,88765
2020-09-08,31015,85779
2020-09-09,31015,87465
2020-09-10,31015,86516
2020-09-11,31015,86139
2020-09-14,31015,88721
2020-09-15,31015,89399
2020-09-16,31015,89670
2020-09-17,31015,88834
2020-09-18,31015,88595
2020-09-21,31015,87252
2020-09-22,31015,87845
2020-09-23,31015,85360
2020-09-24,31015,85167
2020-09-25,31015,86967
2020-09-28,31015,88812
2020-09-29,31015,88517
2020-09-30,31015,88956
2020-10-01,31015,90655
2020-10-02,31015,90501
2020-10-05,31015,92571
2020-10-06,31015,92081
2020-10-07,31015,93873
2020-10-08,31015,94726
2020-10-09,31015,95457
2020-10-13,31015,96077
2020-10-14,31015,96110
2020-10-15,31015,95966
2020-10-16,31015,95977
2020-10-19,31015,94413
2020-10-20,31015,94860
2020-10-21,31015,94656
2020-10-22,31015,95158
2020-10-23,31015,95487
2020-10-26,31015,93712
2020-10-27,31015,93430
2020-10-28,31015,90132
2020-10-29,31015,91217
2020-10-30,31015,90120
2020-11-02,31015,91231
2020-11-03,31015,92856
2020-11-04,31015,94902
2020-11-05,31015,96767
2020-11-06,31015,96752
2020-11-09,31015,97896
2020-11-10,31015,97898
2020-11-12,31015,97902
2020-11-13,31015,97904
2020-11-16,31015,97912
2020-11-17,31015,98743
2020-11-18,31015,98347
2020-11-19,31015,99577
2020-11-20,31015,99674
2020-11-23,31015,101450
2020-11-24,31015,102828
2020-11-25,31015,103179
2020-11-27,31015,104091
2020-11-30,31015,102953
2020-12-01,31015,102955
2020-12-02,31015,102958
2020-12-03,31015,102960
2020-12-04,31015,102962
2020-12-07,31015,103332
2020-12-08,31015,104336
2020-12-09,31015,102712
2020-12-10,31015,104125
2020-12-11,31015,103679
2020-12-14,31015,103975
2020-12-15,31015,105682
2020-12-16,31015,105578
2020-12-17,31015,106479
2020-12-18,31015,105993
2020-12-21,31015,104137
2020-12-22,31015,104051
2020-12-23,31015,105091
2020-12-24,31015,105322
2020-12-28,31015,106115
2020-12-29,31015,107402
2020-12-30,31015,107522
2020-12-31,31015,106830
2021-01-04,31015,107567
2021-01-05,31015,107619
2021-01-06,31015,109026
2021-01-07,31015,109082
2021-01-08,31015,110188
2021-01-11,31015,108836
2021-01-12,31015,109064
2021-01-13,31015,109304
2021-01-14,31015,110402
2021-01-15,31015,109116
2021-01-19,31015,110285
2021-01-20,31015,111150
2021-01-21,31015,110471
2021-01-22,31015,111078
2021-01-25,31015,110901
2021-01-26,31015,109692
2021-01-27,31015,109723
2021-01-28,31015,109608
2021-01-29,31015,109507
2021-02-01,31015,109575
2021-02-02,31015,109421
2021-02-03,31015,109230
2021-02-04,31015,109234
2021-02-05,31015,109096
2021-02-08,31015,109211
2021-02-09,31015,109736
2021-02-10,31015,109639
2021-02-11,31015,110191
2021-02-12,31015,110742
2021-02-16,31015,110156
2021-02-17,31015,110140
2021-02-18,31015,109657
2021-02-19,31015,109460
2021-02-22,31015,108624
2021-02-23,31015,108762
2021-02-24,31015,109998
2021-02-25,31015,107321
2021-02-26,31015,106822
2021-03-01,31015,109366
2021-03-02,31015,109370
2021-03-03,31015,109374
2021-03-04,31015,109378
2021-03-05,31015,109382
2021-03-08,31015,109394
2021-03-09,31015,110531
2021-03-10,31015,110905
2021-03-11,31015,111824
2021-03-12,31015,111773
2021-03-15,31015,111843
2021-03-16,31015,112567
2021-03-17,31015,113040
2021-03-18,31015,112419
2021-03-19,31015,112423
2021-03-22,31015,112417
2021-03-23,31015,110980
2021-03-24,31015,110628
2021-03-25,31015,110592
2021-03-26,31015,112483
2021-03-29,31015,112496
2021-03-30,31015,112500
2021-03-31,31015,112504
2021-04-01,31015,112508
2021-04-05,31015,112528
2021-04-06,31015,112533
2021-04-07,31015,112538
2021-04-08,31015,112543
2021-04-09,31015,112548
2021-04-12,31015,112529
2021-04-13,31015,112803
2021-04-14,31015,112751
2021-04-15,31015,113185
2021-04-16,31015,112945
2021-04-19,31015,113409
2021-04-20,31015,111708
2021-04-21,31015,112042
2021-04-22,31015,112542
2021-04-23,31015,113108
2021-04-26,31015,113036
2021-04-27,31015,112634
2021-04-28,31015,112773
2021-04-29,31015,112813
2021-04-30,31015,111695
2021-05-03,31015,112416
2021-05-04,31015,111126
2021-05-05,31015,112356
2021-05-06,31015,113152
2021-05-07,31015,114613
2021-05-10,31015,114619
2021-05-11,31015,112952
2021-05-12,31015,111222
2021-05-13,31015,111261
2021-05-14,31015,113140
2021-05-17,31015,113228
2021-05-18,31015,114444
2021-05-19,31015,114261
2021-05-20,31015,115698
2021-05-21,31015,115825
2021-05-24,31015,116819
2021-05-25,31015,116122
2021-05-26,31015,117752
2021-05-27,31015,118622
2021-05-28,31015,118739
2021-06-01,31015,119429
2021-06-02,31015,119450
2021-06-03,31015,119248
2021-06-04,31015,119685
2021-06-07,31015,121000
2021-06-08,31015,121966
2021-06-09,31015,121211
2021-06-10,31015,121386
2021-06-11,31015,122513
2021-06-14,31015,122285
2021-06-15,31015,121546
2021-06-16,31015,121276
2021-06-17,31015,120943
2021-06-18,31015,119394
2021-06-21,31015,121192
2021-06-22,31015,121962
2021-06-23,31015,122404
2021-06-24,31015,123685
2021-06-25,31015,124236
2021-06-28,31015,123990
2021-06-29,31015,123791
2021-06-30,31015,123421
2021-07-01,31015,123880
2021-07-02,31015,124824
2021-07-06,31015,124576
2021-07-07,31015,124994
2021-07-08,31015,123949
2021-07-09,31015,125681
2021-07-12,31015,126097
2021-07-13,31015,126021
2021-07-14,31015,125905
2021-07-15,31015,124729
2021-07-16,31015,124228
2021-07-19,31015,121972
2021-07-20,31015,122277
2021-07-21,31015,124056
2021-07-22,31015,124004
2021-07-23,31015,125151
2021-07-26,31015,125067
2021-07-27,31015,124957
2021-07-28,31015,125500
2021-07-29,31015,126364
2021-07-30,31015,125242
2021-08-02,31015,126107
2021-08-03,31015,126720
2021-08-04,31015,126720
2021-08-05,31015,126440
2021-08-06,31015,125874
2021-08-09,31015,125702
2021-08-10,31015,125511
2021-08-11,31015,125591
2021-08-12,31015,125550
2021-08-13,31015,126009
2021-08-16,31015,126139
2021-08-17,31015,126048
2021-08-18,31015,126078
2021-08-19,31015,126239
2021-08-20,31015,126209
2021-08-23,31015,128157
2021-08-24,31015,129688
2021-08-25,31015,130378
2021-08-26,31015,129257
2021-08-27,31015,131768
2021-08-30,31015,131637
2021-08-31,31015,131335
2021-09-01,31015,131985
2021-09-02,31015,132729
2021-09-03,31015,132551
2021-09-07,31015,131400
2021-09-08,31015,130241
2021-09-09,31015,130255
2021-09-10,31015,129143
2021-09-13,31015,129379
2021-09-14,31015,128097
2021-09-15,31015,129296
2021-09-16,31015,129599
2021-09-17,31015,129478
2021-09-20,31015,126638
2021-09-21,31015,127162
2021-09-22,31015,128787
2021-09-23,31015,130615
2021-09-24,31015,130104
2021-09-27,31015,130614
2021-09-28,31015,127310
2021-09-29,31015,126832
2021-09-30,31015,126085
2021-10-01,31015,127747
2021-10-04,31015,125660
2021-10-05,31015,126600
2021-10-06,31015,126760
2021-10-07,31015,128707
2021-10-08,31015,127808
2021-10-12,31015,128088
2021-10-13,31015,129276
2021-10-14,31015,130621
2021-10-15,31015,131595
2021-10-18,31015,132040
2021-10-19,31015,133018
2021-10-20,31015,133507
2021-10-21,31015,133917
2021-10-22,31015,133774
2021-10-25,31015,134409
2021-10-26,31015,134654
2021-10-27,31015,133976
2021-10-28,31015,135299
2021-10-29,31015,135577
2021-11-01,31015,135823
2021-11-02,31015,136323
2021-11-03,31015,137204
2021-11-04,31015,137795
2021-11-05,31015,138324
2021-11-08,31015,138447
2021-11-09,31015,138453
2021-11-10,31015,138460
2021-11-12,31015,138471
2021-11-15,31015,138490
2021-11-16,31015,139222
2021-11-17,31015,137674
2021-11-18,31015,136700
2021-11-19,31015,135631
2021-11-22,31015,133812
2021-11-23,31015,133122
2021-11-24,31015,133850
2021-11-26,31015,130584
2021-11-29,31015,130787
2021-11-30,31015,127661
2021-12-01,31015,127666
2021-12-02,31015,127671
2021-12-03,31015,127676
2021-12-06,31015,127692
2021-12-07,31015,130949
2021-12-08,31015,132400
2021-12-09,31015,129385
2021-12-10,31015,128738
2021-12-13,31015,127174
2021-12-14,31015,125909
2021-12-15,31015,127771
2021-12-16,31015,125216
2021-12-17,31015,123287
2021-12-20,31015,122353
2021-12-21,31015,124423
2021-12-22,31015,124955
2021-12-23,31015,126007
2021-12-27,31015,126905
2021-12-28,31015,127055
2021-12-29,31015,127302
2021-12-30,31015,127132
2021-12-31,31015,127206
2022-01-03,31015,126910
2022-01-04,31015,128410
2022-01-05,31015,127417
2022-01-06,31015,126524
2022-01-07,31015,126850
2022-01-10,31015,125610
2022-01-11,31015,127137
2022-01-12,31015,128149
2022-01-13,31015,125987
2022-01-14,31015,125771
2022-01-18,31015,122268
2022-01-19,31015,120752
2022-01-20,31015,118971
2022-01-21,31015,116233
2022-01-24,31015,118267
2022-01-25,31015,115829
2022-01-26,31015,115245
2022-01-27,31015,115541
2022-01-28,31015,115625
2022-01-31,31015,115589
2022-02-01,31015,115523
2022-02-02,31015,115684
2022-02-03,31015,115307
2022-02-04,31015,114542
2022-02-07,31015,114599
2022-02-08,31015,114303
2022-02-09,31015,117038
2022-02-10,31015,115387
2022-02-11,31015,113333
2022-02-14,31015,112766
2022-02-15,31015,115988
2022-02-16,31015,116105
2022-02-17,31015,113661
2022-02-18,31015,112863
2022-02-22,31015,111720
2022-02-23,31015,109663
2022-02-24,31015,111313
2022-02-25,31015,113817
2022-02-28,31015,113551
2022-03-01,31015,111798
2022-03-02,31015,111804
2022-03-03,31015,111810
2022-03-04,31015,111816
2022-03-07,31015,111834
2022-03-08,31015,111840
2022-03-09,31015,117260
2022-03-10,31015,116234
2022-03-11,31015,114713
2022-03-14,31015,115492
2022-03-15,31015,116160
2022-03-16,31015,120734
2022-03-17,31015,121760
2022-03-18,31015,123032
2022-03-21,31015,122230
2022-03-22,31015,123566
2022-03-23,31015,122073
2022-03-24,31015,122536
2022-03-25,31015,122418
2022-03-28,31015,122585
2022-03-29,31015,122592
2022-03-30,31015,122598
2022-03-31,31015,122605
2022-04-01,31015,122611
2022-04-04,31015,122636
2022-04-05,31015,122645
2022-04-06,31015,122653
2022-04-07,31015,122661
2022-04-08,31015,122669
2022-04-11,31015,122109
2022-04-12,31015,122469
2022-04-13,31015,122578
2022-04-14,31015,121703
2022-04-18,31015,121439
2022-04-19,31015,121800
2022-04-20,31015,122918
2022-04-21,31015,121703
2022-04-22,31015,119663
2022-04-25,31015,118878
2022-04-26,31015,115767
2022-04-27,31015,116273
2022-04-28,31015,117767
2022-04-29,31015,116739
2022-05-02,31015,116366
2022-05-03,31015,117159
2022-05-04,31015,118916
2022-05-05,31015,115574
2022-05-06,31015,114164
2022-05-09,31015,110958
2022-05-10,31015,111660
2022-05-11,31015,111168
2022-05-12,31015,110776
2022-05-13,31015,113631
2022-05-16,31015,113822
2022-05-17,31015,115931
2022-05-18,31015,116396
2022-05-19,31015,117192
2022-05-20,31015,117051
2022-05-23,31015,118185
2022-05-24,31015,115374
2022-05-25,31015,117968
2022-05-26,31015,120916
2022-05-27,31015,124381
2022-05-31,31015,122582
2022-06-01,31015,121659
2022-06-02,31015,125297
2022-06-03,31015,125105
2022-06-06,31015,124325
2022-06-07,31015,126148
2022-06-08,31015,124598
2022-06-09,31015,121434
2022-06-10,31015,117516
2022-06-13,31015,111284
2022-06-14,31015,110935
2022-06-15,31015,112926
2022-06-16,31015,107402
2022-06-17,31015,109108
2022-06-21,31015,110878
2022-06-22,31015,110743
2022-06-23,31015,112647
2022-06-24,31015,116540
2022-06-27,31015,116414
2022-06-28,31015,114053
2022-06-29,31015,112915
2022-06-30,31015,111514
2022-07-01,31015,113159
2022-07-05,31015,113358
2022-07-06,31015,113767
2022-07-07,31015,115482
2022-07-08,31015,115395
2022-07-11,31015,113636
2022-07-12,31015,113623
2022-07-13,31015,113299
2022-07-14,31015,111904
2022-07-15,31015,113664
2022-07-18,31015,114324
2022-07-19,31015,117234
2022-07-20,31015,116706
2022-07-21,31015,117906
2022-07-22,31015,117667
2022-07-25,31015,118240
2022-07-26,31015,116941
2022-07-27,31015,119202
2022-07-28,31015,120089
2022-07-29,31015,121496
2022-08-01,31015,121812
2022-08-02,31015,119938
2022-08-03,31015,120451
2022-08-04,31015,120728
2022-08-05,31015,119439
2022-08-08,31015,119974
2022-08-09,31015,119696
2022-08-10,31015,119880
2022-08-11,31015,119296
2022-08-12,31015,119734
2022-08-15,31015,120004
2022-08-16,31015,119908
2022-08-17,31015,119261
2022-08-18,31015,119408
2022-08-19,31015,118676
2022-08-22,31015,116071
2022-08-23,31015,116208
2022-08-24,31015,117224
2022-08-25,31015,119348
2022-08-26,31015,115416
2022-08-29,31015,114350
2022-08-30,31015,112941
2022-08-31,31015,112256
2022-09-01,31015,110876
2022-09-02,31015,110209
2022-09-06,31015,109317
2022-09-07,31015,111849
2022-09-08,31015,113173
2022-09-09,31015,115618
2022-09-12,31015,116958
2022-09-13,31015,112325
2022-09-14,31015,112731
2022-09-15,31015,111930
2022-09-16,31015,109933
2022-09-19,31015,110795
2022-09-20,31015,108945
2022-09-21,31015,107270
2022-09-22,31015,104553
2022-09-23,31015,102215
2022-09-26,31015,100573
2022-09-27,31015,101077
2022-09-28,31015,104160
2022-09-29,31015,101751
2022-09-30,31015,101130
2022-10-03,31015,103751
2022-10-04,31015,108228
2022-10-05,31015,107673
2022-10-06,31015,107126
2022-10-07,31015,103697
2022-10-11,31015,102086
2022-10-12,31015,101896
2022-10-13,31015,103704
2022-10-14,31015,102224
2022-10-17,31015,104930
2022-10-18,31015,106132
2022-10-19,31015,105423
2022-10-20,31015,104596
2022-10-21,31015,107079
2022-10-24,31015,108351
2022-10-25,31015,110113
2022-10-26,31015,109301
2022-10-27,31015,108637
2022-10-28,31015,111324
2022-10-31,31015,110500
2022-11-01,31015,110048
2022-11-02,31015,107296
2022-11-03,31015,106174
2022-11-04,31015,107641
2022-11-07,31015,108677
2022-11-08,31015,109285
2022-11-09,31015,109298
2022-11-10,31015,109311
2022-11-14,31015,109363
2022-11-15,31015,109375
2022-11-16,31015,107066
2022-11-17,31015,105962
2022-11-18,31015,106388
2022-11-21,31015,105548
2022-11-22,31015,106952
2022-11-23,31015,107576
2022-11-25,31015,107872
2022-11-28,31015,105791
2022-11-29,31015,106003
2022-11-30,31015,109266
2022-12-01,31015,109279
2022-12-02,31015,109291
2022-12-05,31015,109326
2022-12-06,31015,109337
2022-12-07,31015,109049
2022-12-08,31015,110064
2022-12-09,31015,108976
2022-12-12,31015,110586
2022-12-13,31015,111540
2022-12-14,31015,111028
2022-12-15,31015,108063
2022-12-16,31015,107031
2022-12-19,31015,106731
2022-12-20,31015,107354
2022-12-21,31015,108423
2022-12-22,31015,107508
2022-12-23,31015,107817
2022-12-27,31015,107898
2022-12-28,31015,107002
2022-12-29,31015,108554
2022-12-30,31015,107831
2023-01-03,31015,108335
2023-01-04,31015,109742
2023-01-05,31015,108709
2023-01-06,31015,111332
2023-01-09,31015,112222
2023-01-10,31015,112234
2023-01-11,31015,112950
2023-01-12,31015,114583
2023-01-13,31015,115277
2023-01-17,31015,115416
2023-01-18,31015,113773
2023-01-19,31015,112407
2023-01-20,31015,114828
2023-01-23,31015,116679
2023-01-24,31015,116104
2023-01-25,31015,116301
2023-01-26,31015,116039
2023-01-27,31015,115980
2023-01-30,31015,115645
2023-01-31,31015,116072
2023-02-01,31015,116868
2023-02-02,31015,116949
2023-02-03,31015,116018
2023-02-06,31015,115248
2023-02-07,31015,115066
2023-02-08,31015,115281
2023-02-09,31015,113655
2023-02-10,31015,113370
2023-02-13,31015,114706
2023-02-14,31015,115279
2023-02-15,31015,117033
2023-02-16,31015,115429
2023-02-17,31015,115131
2023-02-21,31015,112824
2023-02-22,31015,112649
2023-02-23,31015,113258
2023-02-24,31015,112069
2023-02-27,31015,112428
2023-02-28,31015,112097
2023-03-01,31015,111574
2023-03-02,31015,111587
2023-03-03,31015,111600
2023-03-06,31015,111638
2023-03-07,31015,111650
2023-03-08,31015,111663
2023-03-09,31015,111275
2023-03-10,31015,110550
2023-03-13,31015,109411
2023-03-14,31015,110364
2023-03-15,31015,107169
2023-03-16,31015,108567
2023-03-17,31015,107794
2023-03-20,31015,109146
2023-03-21,31015,110561
2023-03-22,31015,110670
2023-03-23,31015,111026
2023-03-24,31015,109984
2023-03-27,31015,110821
2023-03-28,31015,111350
2023-03-29,31015,111362
2023-03-30,31015,111375
2023-03-31,31015,111388
2023-04-03,31015,111425
2023-04-04,31015,111436
2023-04-05,31015,111447
2023-04-06,31015,111459
2023-04-10,31015,111503
2023-04-11,31015,111514
2023-04-12,31015,111697
2023-04-13,31015,111525
2023-04-14,31015,111022
2023-04-17,31015,110489
2023-04-18,31015,110615
2023-04-19,31015,110274
2023-04-20,31015,110336
2023-04-21,31015,110671
2023-04-24,31015,111102
2023-04-25,31015,109819
2023-04-26,31015,109629
2023-04-27,31015,110646
2023-04-28,31015,110749
2023-05-01,31015,110439
2023-05-02,31015,109569
2023-05-03,31015,109984
2023-05-04,31015,109653
2023-05-05,31015,111018
2023-05-08,31015,111193
2023-05-09,31015,110823
2023-05-10,31015,110667
2023-05-11,31015,110165
2023-05-12,31015,110031
2023-05-15,31015,110805
2023-05-16,31015,110001
2023-05-17,31015,109807
2023-05-18,31015,110955
2023-05-19,31015,110160
2023-05-22,31015,111390
2023-05-23,31015,110451
2023-05-24,31015,109443
2023-05-25,31015,108889
2023-05-26,31015,110485
2023-05-30,31015,110530
2023-05-31,31015,109758
2023-06-01,31015,110910
2023-06-02,31015,114219
2023-06-05,31015,114225
2023-06-06,31015,114350
2023-06-07,31015,115142
2023-06-08,31015,115069
2023-06-09,31015,114449
2023-06-12,31015,115399
2023-06-13,31015,116864
2023-06-14,31015,116136
2023-06-15,31015,117528
2023-06-16,31015,116790
2023-06-20,31015,116028
2023-06-21,31015,115391
2023-06-22,31015,114833
2023-06-23,31015,113349
2023-06-26,31015,113618
2023-06-27,31015,115542
2023-06-28,31015,116070
2023-06-29,31015,116968
2023-06-30,31015,117739
2023-07-03,31015,118286
2023-07-05,31015,118067
2023-07-06,31015,117141
2023-07-07,31015,116824
2023-07-10,31015,117104
2023-07-11,31015,118095
2023-07-12,31015,120405
2023-07-13,31015,122499
2023-07-14,31015,121942
2023-07-17,31015,121609
2023-07-18,31015,122420
2023-07-19,31015,122290
2023-07-20,31015,121723
2023-07-21,31015,121788
2023-07-24,31015,121593
2023-07-25,31015,122066
2023-07-26,31015,122111
2023-07-27,31015,121911
2023-07-28,31015,122747
2023-07-31,31015,122724
2023-08-01,31015,121516
2023-08-02,31015,119168
2023-08-03,31015,118368
2023-08-04,31015,119351
2023-08-07,31015,119201
2023-08-08,31015,119603
2023-08-09,31015,119729
2023-08-10,31015,119025
2023-08-11,31015,118591
2023-08-14,31015,118454
2023-08-15,31015,118190
2023-08-16,31015,117850
2023-08-17,31015,117742
2023-08-18,31015,117991
2023-08-21,31015,117423
2023-08-22,31015,117012
2023-08-23,31015,118425
2023-08-24,31015,116791
2023-08-25,31015,117361
2023-08-28,31015,118260
2023-08-29,31015,120227
2023-08-30,31015,120894
2023-08-31,31015,121115
2023-09-01,31015,122340
2023-09-05,31015,120534
2023-09-06,31015,120122
2023-09-07,31015,119314
2023-09-08,31015,119249
2023-09-11,31015,119765
2023-09-12,31015,119546
2023-09-13,31015,118679
2023-09-14,31015,119875
2023-09-15,31015,118669
2023-09-18,31015,118084
2023-09-19,31015,117644
2023-09-20,31015,116790
2023-09-21,31015,114478
2023-09-22,31015,114303
2023-09-25,31015,114699
2023-09-26,31015,113214
2023-09-27,31015,114227
2023-09-28,31015,115382
2023-09-29,31015,115176
2023-10-02,31015,113760
2023-10-03,31015,111498
2023-10-04,31015,112151
2023-10-05,31015,112029
2023-10-06,31015,113457
2023-10-10,31015,115442
2023-10-11,31015,115607
2023-10-12,31015,113360
2023-10-13,31015,112193
2023-10-16,31015,113385
2023-10-17,31015,113373
2023-10-18,31015,111855
2023-10-19,31015,110914
2023-10-20,31015,109521
2023-10-23,31015,109337
2023-10-24,31015,110134
2023-10-25,31015,108555
2023-10-26,31015,107271
2023-10-27,31015,106759
2023-10-30,31015,108050
2023-10-31,31015,108757
2023-11-01,31015,109900
2023-11-02,31015,111979
2023-11-03,31015,113035
2023-11-06,31015,113237
2023-11-07,31015,113561
2023-11-08,31015,113680
2023-11-09,31015,113695
2023-11-10,31015,113710
2023-11-13,31015,113758
2023-11-14,31015,113773
2023-11-15,31015,113789
2023-11-16,31015,112510
2023-11-17,31015,113682
2023-11-20,31015,114445
2023-11-21,31015,113608
2023-11-22,31015,114355
2023-11-24,31015,115011
2023-11-27,31015,114827
2023-11-28,31015,114644
2023-11-29,31015,115694
2023-11-30,31015,116237
2023-12-01,31015,116252
2023-12-04,31015,116296
2023-12-05,31015,116310
2023-12-06,31015,116324
2023-12-07,31015,117170
2023-12-08,31015,117971
2023-12-11,31015,118492
2023-12-12,31015,118549
2023-12-13,31015,121822
2023-12-14,31015,124783
2023-12-15,31015,123986
2023-12-18,31015,124085
2023-12-19,31015,125191
2023-12-20,31015,124076
2023-12-21,31015,125740
2023-12-22,31015,125912
2023-12-26,31015,126141
2023-12-27,31015,127302
2023-12-28,31015,127075
2023-12-29,31015,127122
2024-01-02,31015,125800
2024-01-03,31015,124573
2024-01-04,31015,125173
2024-01-05,31015,125257
2024-01-08,31015,126396
2024-01-09,31015,125431
2024-01-10,31015,125971
2024-01-11,31015,125910
2024-01-12,31015,125566
2024-01-16,31015,124503
2024-01-17,31015,123548
2024-01-18,31015,124380
2024-01-19,31015,125827
2024-01-22,31015,127753
2024-01-23,31015,127416
2024-01-24,31015,126500
2024-01-25,31015,127013
2024-01-26,31015,126882
2024-01-29,31015,127452
2024-01-30,31015,127607
2024-01-31,31015,128187
2024-02-01,31015,128908
2024-02-02,31015,127703
2024-02-05,31015,126741
2024-02-06,31015,127336
2024-02-07,31015,127093
2024-02-08,31015,126764
2024-02-09,31015,128224
2024-02-12,31015,129468
2024-02-13,31015,125677
2024-02-14,31015,128423
2024-02-15,31015,130418
2024-02-16,31015,129812
2024-02-20,31015,129037
2024-02-21,31015,129205
2024-02-22,31015,131941
2024-02-23,31015,131990
2024-02-26,31015,131495
2024-02-27,31015,131722
2024-02-28,31015,131515
2024-02-29,31015,132231
2024-03-01,31015,133298
2024-03-04,31015,133346
2024-03-05,31015,133362
2024-03-06,31015,133378
2024-03-07,31015,133395
2024-03-08,31015,133411
2024-03-11,31015,132454
2024-03-12,31015,133433
2024-03-13,31015,133431
2024-03-14,31015,132640
2024-03-15,31015,132362
2024-03-18,31015,132537
2024-03-19,31015,132667
2024-03-20,31015,133918
2024-03-21,31015,134113
2024-03-22,31015,133785
2024-03-25,31015,133605
2024-03-26,31015,133678
2024-03-27,31015,134432
2024-03-28,31015,134108
2024-04-01,31015,134124
2024-04-02,31015,134140
2024-04-03,31015,134156
2024-04-04,31015,134171
2024-04-05,31015,134187
2024-04-08,31015,134235
2024-04-09,31015,134713
2024-04-10,31015,133156
2024-04-11,31015,133046
2024-04-12,31015,133412
2024-04-15,31015,132597
2024-04-16,31015,131293
2024-04-17,31015,131065
2024-04-18,31015,131091
2024-04-19,31015,130668
2024-04-22,31015,132274
2024-04-23,31015,133839
2024-04-24,31015,133702
2024-04-25,31015,133021
2024-04-26,31015,133689
2024-04-29,31015,134435
2024-04-30,31015,132880
2024-05-01,31015,132693
2024-05-02,31015,134399
2024-05-03,31015,135765
2024-05-06,31015,136732
2024-05-07,31015,137013
2024-05-08,31015,136706
2024-05-09,31015,137478
2024-05-10,31015,137910
2024-05-13,31015,138044
2024-05-14,31015,138855
2024-05-15,31015,140302
2024-05-16,31015,139767
2024-05-17,31015,139428
2024-05-20,31015,139859
2024-05-21,31015,139403
2024-05-22,31015,138498
2024-05-23,31015,136440
2024-05-24,31015,137622
2024-05-28,31015,136996
2024-05-29,31015,135439
2024-05-30,31015,135899
2024-05-31,31015,136280
2024-06-03,31015,135595
2024-06-04,31015,134154
2024-06-05,31015,134521
2024-06-06,31015,134526
2024-06-07,31015,133321
2024-06-10,31015,134018
2024-06-11,31015,133716
2024-06-12,31015,135672
2024-06-13,31015,134377
2024-06-14,31015,132823
2024-06-17,31015,133767
2024-06-18,31015,133985
2024-06-20,31015,133548
2024-06-21,31015,133880
2024-06-24,31015,134415
2024-06-25,31015,133788
2024-06-26,31015,133611
2024-06-27,31015,134569
2024-06-28,31015,135142
2024-07-01,31015,134294
2024-07-02,31015,135127
2024-07-03,31015,135817
2024-07-05,31015,136579
2024-07-08,31015,136722
2024-07-09,31015,136260
2024-07-10,31015,137937
2024-07-11,31015,138490
2024-07-12,31015,139749
2024-07-15,31015,138893
2024-07-16,31015,139073
2024-07-17,31015,138386
2024-07-18,31015,137346
2024-07-19,31015,136270
2024-07-22,31015,137397
2024-07-23,31015,136910
2024-07-24,31015,135227
2024-07-25,31015,134388
2024-07-26,31015,135787
2024-07-29,31015,135470
2024-07-30,31015,135651
2024-07-31,31015,137765
2024-08-01,31015,134612
2024-08-02,31015,132263
2024-08-05,31015,132204
2024-08-06,31015,131369
2024-08-07,31015,131022
2024-08-08,31015,130774
2024-08-09,31015,131175
2024-08-12,31015,131442
2024-08-13,31015,131912
2024-08-14,31015,132151
2024-08-15,31015,131609
2024-08-16,31015,131874
2024-08-19,31015,132066
2024-08-20,31015,132460
2024-08-21,31015,132720
2024-08-22,31015,131435
2024-08-23,31015,134801
2024-08-26,31015,134453
2024-08-27,31015,133975
2024-08-28,31015,132974
2024-08-29,31015,133777
2024-08-30,31015,134790
2024-09-03,31015,130933
2024-09-04,31015,130536
2024-09-05,31015,129858
2024-09-06,31015,127665
2024-09-09,31015,128450
2024-09-10,31015,128467
2024-09-11,31015,129347
2024-09-12,31015,130620
2024-09-13,31015,133055
2024-09-16,31015,133798
2024-09-17,31015,134500
2024-09-18,31015,134545
2024-09-19,31015,137259
2024-09-20,31015,136262
2024-09-23,31015,136348
2024-09-24,31015,136605
2024-09-25,31015,135350
2024-09-26,31015,136300
2024-09-27,31015,136724
2024-09-30,31015,136873
2024-10-01,31015,135273
2024-10-02,31015,135357
2024-10-03,31015,134789
2024-10-04,31015,136732
2024-10-07,31015,135558
2024-10-08,31015,135926
2024-10-09,31015,136763
2024-10-10,31015,136509
2024-10-11,31015,137077
2024-10-15,31015,137093
2024-10-16,31015,137736
2024-10-17,31015,137714
2024-10-18,31015,138268
2024-10-21,31015,138022
2024-10-22,31015,137956
2024-10-23,31015,136691
2024-10-24,31015,136984
2024-10-25,31015,136944
2024-10-28,31015,137309
2024-10-29,31015,137530
2024-10-30,31015,137077
2024-10-31,31015,134534
2024-11-01,31015,135090
2024-11-04,31015,134716
2024-11-05,31015,136369
2024-11-06,31015,139820
2024-11-07,31015,140862
2024-11-08,31015,141422
2024-11-12,31015,141491
2024-11-13,31015,141507
2024-11-14,31015,141525
2024-11-15,31015,141541
2024-11-18,31015,142261
2024-11-19,31015,143612
2024-11-20,31015,144193
2024-11-21,31015,146653
2024-11-22,31015,149155
2024-11-25,31015,151028
2024-11-26,31015,150082
2024-11-27,31015,149878
2024-11-29,31015,150285
2024-12-02,31015,150321
2024-12-03,31015,150339
2024-12-04,31015,150356
2024-12-05,31015,150373
2024-12-06,31015,151320
2024-12-09,31015,149488
2024-12-10,31015,148025
2024-12-11,31015,149383
2024-12-12,31015,148080
2024-12-13,31015,147466
2024-12-16,31015,148367
2024-12-17,31015,146651
2024-12-18,31015,143621
2024-12-19,31015,142942
2024-12-20,31015,142853
2024-12-23,31015,143520
2024-12-24,31015,144020
2024-12-26,31015,144100
2024-12-27,31015,144138
2024-12-30,31015,143377
2024-12-31,31015,143224
2025-01-02,31015,143343
2025-01-03,31015,143947
2025-01-06,31015,145234
2025-01-07,31015,144948
2025-01-08,31015,144624
2025-01-10,31015,142312
2025-01-13,31015,141206
2025-01-14,31015,142032
2025-01-15,31015,144592
2025-01-16,31015,145493
2025-01-17,31015,146465
2025-01-21,31015,148916
2025-01-22,31015,148536
2025-01-23,31015,149060
2025-01-24,31015,148804
2025-01-27,31015,146439
2025-01-28,31015,146425
2025-01-29,31015,146318
2025-01-30,31015,146528
2025-01-31,31015,146295
2025-02-03,31015,146410
2025-02-04,31015,146660
2025-02-05,31015,147390
2025-02-06,31015,147292
2025-02-07,31015,146867
2025-02-10,31015,146842
2025-02-11,31015,145708
2025-02-12,31015,144933
2025-02-13,31015,146618
2025-02-14,31015,146804
2025-02-18,31015,147448
2025-02-19,31015,147801
2025-02-20,31015,147179
2025-02-21,31015,144673
2025-02-24,31015,143961
2025-02-25,31015,143289
2025-02-26,31015,143312
2025-02-27,31015,141039
2025-02-28,31015,143290
2025-03-03,31015,140782
2025-03-04,31015,140798
2025-03-05,31015,140814
2025-03-06,31015,140830
2025-03-07,31015,140847
2025-03-10,31015,140897
2025-03-11,31015,140319
2025-03-12,31015,141219
2025-03-13,31015,140353
2025-03-14,31015,142574
2025-03-17,31015,144285
2025-03-18,31015,144429
2025-03-19,31015,144815
2025-03-20,31015,144345
2025-03-21,31015,143778
2025-03-24,31015,143829
2025-03-25,31015,144330
2025-03-26,31015,143091
2025-03-27,31015,143256
2025-03-28,31015,141734
2025-03-31,31015,141783
2025-04-01,31015,141799
2025-04-02,31015,141816
2025-04-03,31015,141833
2025-04-04,31015,141849
2025-04-07,31015,141899
2025-04-08,31015,141916
2025-04-09,31015,141819
2025-04-10,31015,141019
2025-04-11,31015,140719
2025-04-14,31015,141589
2025-04-15,31015,141852
2025-04-16,31015,141286
2025-04-17,31015,142613
2025-04-21,31015,142728
2025-04-22,31015,144702
2025-04-23,31015,145371
2025-04-24,31015,147187
2025-04-25,31015,147198
2025-04-28,31015,148269
2025-04-29,31015,148709
2025-04-30,31015,149127
2025-05-01,31015,148600
2025-05-02,31015,151304
2025-05-05,31015,151605
2025-05-06,31015,151175
2025-05-07,31015,151182
2025-05-08,31015,150538
2025-05-09,31015,151403
2025-05-12,31015,152605
2025-05-13,31015,153006
2025-05-14,31015,152752
2025-05-15,31015,154009
2025-05-16,31015,154435
2025-05-19,31015,154409
2025-05-20,31015,154128
2025-05-21,31015,150005
2025-05-22,31015,150346
2025-05-23,31015,149723
2025-05-27,31015,153200
2025-05-28,31015,151845
2025-05-29,31015,152204
2025-05-30,31015,151962
2025-06-02,31015,152160
2025-06-03,31015,154308
2025-06-04,31015,155239
2025-06-05,31015,154938
2025-06-06,31015,156900
2025-06-09,31015,157174
2025-06-10,31015,157576
2025-06-11,31015,157085
2025-06-12,31015,156767
2025-06-13,31015,154096
2025-06-16,31015,156025
2025-06-17,31015,154717
2025-06-18,31015,155569
2025-06-20,31015,155285
2025-06-23,31015,156605
2025-06-24,31015,158913
2025-06-25,31015,157441
2025-06-26,31015,159606
2025-06-27,31015,159910
2025-06-30,31015,160738
2025-07-01,31015,161280
2025-07-02,31015,162048
2025-07-03,31015,163424
2025-07-07,31015,162147
2025-07-08,31015,162032
2025-07-09,31015,162866
2025-07-10,31015,163020
2025-07-11,31015,161920
2025-07-14,31015,161760
2025-07-15,31015,160715
2025-07-16,31015,161062
2025-07-17,31015,161821
2025-07-18,31015,161754
2025-07-21,31015,162336
2025-07-22,31015,162627
2025-07-23,31015,165556
2025-07-24,31015,165021
2025-07-25,31015,164368
2025-07-28,31015,162441
2025-07-29,31015,162124
2025-07-30,31015,161309
2025-07-31,31015,159657
2025-08-01,31015,159002
2025-08-04,31015,161322
2025-08-05,31015,161368
2025-08-06,31015,161293
2025-08-07,31015,161177
2025-08-08,31015,160841
2025-08-11,31015,160931
2025-08-12,31015,160894
2025-08-13,31015,161489
2025-08-14,31015,161053
2025-08-15,31015,160800
2025-08-18,31015,160698
2025-08-19,31015,160970
2025-08-20,31015,161079
2025-08-21,31015,160747
2025-08-22,31015,165701
2025-08-25,31015,164475
2025-08-26,31015,165527
2025-08-27,31015,166448
2025-08-28,31015,167509
2025-08-29,31015,166355
2025-09-02,31015,165561
2025-09-03,31015,165208
2025-09-04,31015,167074
2025-09-05,31015,167967
2025-09-08,31015,168733
2025-09-09,31015,168092
2025-09-10,31015,167873
2025-09-11,31015,170506
2025-09-12,31015,168894
2025-09-15,31015,169287
2025-09-16,31015,169156
2025-09-17,31015,169168
2025-09-18,31015,172234
2025-09-19,31015,171587
2025-09-22,31015,171967
2025-09-23,31015,171150
2025-09-24,31015,169625
2025-09-25,31015,168077
2025-09-26,31015,169603
2025-09-29,31015,169996
2025-09-30,31015,169755
2025-10-01,31015,170206
2025-10-02,31015,171404
2025-10-03,31015,171894
2025-10-06,31015,172549
2025-10-07,31015,170501
2025-10-08,31015,172486
2025-10-09,31015,171453
2025-10-10,31015,166157
2025-10-14,31015,168081
2025-10-15,31015,168770
2025-10-16,31015,167708
2025-10-17,31015,168597
2025-10-20,31015,170399
2025-10-21,31015,170408
2025-10-22,31015,169500
2025-10-23,31015,170491
2025-10-24,31015,171846
2025-10-27,31015,173960
2025-10-28,31015,174359
2025-10-29,31015,174353
2025-10-30,31015,172626
2025-10-31,31015,173091
2025-11-03,31015,173400
2025-11-04,31015,171367
2025-11-05,31015,171993
2025-11-06,31015,170071
2025-11-07,31015,170303
2025-11-10,31015,172948
2025-11-12,31015,172987
2025-11-13,31015,173007
2025-11-14,31015,173027
2025-11-17,31015,173086
2025-11-18,31015,173332
2025-11-19,31015,173353
2025-11-20,31015,169797
2025-11-21,31015,173225
2025-11-24,31015,176162
2025-11-25,31015,179628
2025-11-26,31015,180926
2025-11-28,31015,182290
2025-12-01,31015,182311
2025-12-02,31015,182332
2025-12-03,31015,182352
2025-12-04,31015,182374
2025-12-05,31015,182245
2025-12-08,31015,181957
2025-12-09,31015,181813
2025-12-10,31015,184279
2025-12-11,31015,185911
2025-12-12,31015,182893
2025-12-15,31015,181313
2025-12-16,31015,180728
2025-12-17,31015,179562
2025-12-18,31015,180900
2025-12-19,31015,182014
2025-12-22,31015,183131
2025-12-23,31015,184397
2025-12-24,31015,184538
2025-12-26,31015,184782
2025-12-29,31015,184717
2025-12-30,31015,184897
2025-12-31,31015,184417
2026-01-02,31015,186202
2026-01-05,31015,188492
2026-01-06,31015,189499
2026-01-07,31015,188956
2026-01-08,31015,188514
2026-01-09,31015,189593
2026-01-12,31015,190897
2026-01-13,31015,190420
2026-01-14,31015,190735
2026-01-15,31015,192183
2026-01-16,31015,192168
2026-01-20,31015,189124
2026-01-21,31015,192000
2026-01-22,31015,193175
2026-01-23,31015,190702
2026-01-26,31015,190346
2026-01-27,31015,190191
2026-01-28,31015,190112
2026-01-29,31015,190221
2026-01-30,31015,190093
2026-02-02,31015,189879
2026-02-03,31015,189939
2026-02-04,31015,189833
2026-02-05,31015,190650
2026-02-06,31015,190641
2026-02-09,31015,190727
2026-02-10,31015,190547
2026-02-11,31015,189588
2026-02-12,31015,185888
2026-02-13,31015,187815
2026-02-17,31015,187874
2026-02-18,31015,188925
2026-02-19,31015,188418
2026-02-20,31015,189731
2026-02-23,31015,187766
2026-02-24,31015,189214
2026-02-25,31015,190759
2026-02-26,31015,189737
2026-02-27,31015,188932
2026-03-02,31015,189023
2026-03-03,31015,189043
2026-03-04,31015,189064
2026-03-05,31015,189085
2026-03-06,31015,189105
2026-03-09,31015,189168
2026-03-10,31015,190859
2026-03-11,31015,190694
2026-03-12,31015,187476
2026-03-13,31015,185137
2026-03-16,31015,187602
2026-03-17,31015,189036
2026-03-18,31015,186669
2026-03-19,31015,185245
2026-03-20,31015,180930
2026-03-23,31015,183797
2026-03-24,31015,183038
2026-03-25,31015,186053
2026-03-26,31015,182167
2026-03-27,31015,180303
2026-03-30,31015,180364
2026-03-31,31015,180384
2026-04-01,31015,180403
2026-04-02,31015,180425
2026-04-06,31015,180512
2026-04-07,31015,180534
2026-04-08,31015,180556
2026-04-09,31015,180578
2026-04-10,31015,180358
2026-04-13,31015,180699
2026-04-14,31015,181168
2026-04-15,31015,180913
2026-04-16,31015,180658
2026-04-17,31015,182907
2026-04-20,31015,181814
2026-04-21,31015,179435
2026-04-22,31015,180220
2026-04-23,31015,178911
2026-04-24,31015,180031
2026-04-27,31015,180288
2026-04-28,31015,179201
2026-04-29,31015,178205
2026-04-30,31015,181360
2026-05-01,31015,181039
2026-05-04,31015,180524
2026-05-05,31015,182326
2026-05-06,31015,187215
2026-05-07,31015,185432
2026-05-08,31015,186466
2026-05-11,31015,186636
2026-05-12,31015,184930
2026-05-13,31015,185708
2026-05-14,31015,186149
2026-05-15,31015,182270
2026-05-18,31015,183066
2026-05-19,31015,182441
2026-05-20,31015,186558
2026-05-21,31015,187694
2026-05-22,31015,189531
2026-05-26,31015,192353
2026-05-27,31015,191933
2026-05-28,31015,193774
2026-05-29,31015,193998
2026-06-01,31015,194509
2026-06-02,31015,196585
2026-06-03,31015,196196
2026-06-04,31015,196430
2026-06-05,31015,189949
2026-06-08,31015,191183
2026-06-09,31015,191872
2026-06-10,31015,188801
2026-06-11,31015,194403
2026-06-12,31015,195384
2026-06-15,31015,197594
2026-06-16,31015,195819
2026-06-17,31015,194117
2026-06-18,31015,197373
2026-06-22,31015,197157
2026-06-23,31015,195530
2026-06-24,31015,196236
2026-06-25,31015,197301
2026-06-26,31015,198445
2026-06-29,31015,200439
2026-06-30,31015,202023
2026-07-01,31015,200815
2026-07-02,31015,200820
2026-07-06,31015,202295
2026-07-07,31015,201395
2026-07-08,31015,200829
2026-07-09,31015,202094
2026-07-10,31015,202941
2026-07-13,31015,199889
2026-07-14,31015,201109
2026-07-15,31015,202625
2026-07-16,31015,200500
2026-07-17,31015,198840
2026-07-20,31015,197356
2026-07-21,31015,200731
2026-07-22,31015,201314
2026-07-23,31015,199337
2026-07-24,31015,198633

Add	Strategy#	Email Alert	SMS Alert
	31015

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 31015
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	31015
2004	6.40	1.00	-1.74	-2.79	-0.50	3.41	-5.12	1.90	3.92	2.00	4.26	4.45	17.88
2005	-2.66	0.17	-3.60	0.43	0.73	3.38	5.42	3.72	0.83	-3.44	3.86	-0.03	8.67
2006	5.03	-0.06	4.48	2.45	-0.54	3.45	0.21	2.79	0.88	3.98	1.34	-0.46	26.01
2007	-0.56	-2.64	2.00	-0.19	4.37	-0.09	-2.38	2.47	2.97	2.76	-3.91	-1.45	3.01
2008	-6.07	-0.69	4.23	3.93	4.78	-10.27	-1.39	0.08	-10.32	-17.10	-0.18	8.31	-24.64
2009	-10.36	-14.71	15.02	2.68	10.24	0.67	10.36	1.36	5.94	-1.42	2.25	1.96	22.03
2010	-1.03	6.80	2.21	-3.42	-10.82	-3.00	7.61	2.57	11.47	5.83	4.32	2.72	25.94
2011	-0.36	-0.32	-3.47	5.66	-4.19	0.70	0.34	8.08	-10.73	11.60	1.18	-0.59	6.22
2012	5.11	0.73	1.67	0.91	-7.17	-0.82	1.90	-2.11	2.51	-1.63	3.94	3.70	8.41
2013	4.32	0.40	0.08	4.81	-1.33	-0.66	7.05	0.28	5.89	3.30	1.71	5.29	35.43
2014	-1.18	4.91	-0.95	3.52	2.04	2.76	-1.16	0.51	-5.10	2.77	2.42	-2.59	7.76
2015	1.57	1.88	2.77	0.99	1.09	-0.53	4.47	0.62	-4.80	7.97	2.91	-2.55	17.04
2016	-6.08	5.56	5.40	-0.11	1.34	-0.01	7.31	-0.73	0.90	-2.27	2.43	1.68	15.70
2017	4.59	4.10	5.46	4.61	5.92	3.24	3.59	4.43	4.26	2.50	5.38	3.29	65.28
2018	4.35	3.92	-2.55	0.19	0.59	-0.66	3.79	0.76	-1.76	-10.50	4.89	-6.24	-4.33
2019	6.36	3.96	2.61	0.22	-6.16	6.33	-1.16	-0.22	1.06	2.11	3.73	2.45	22.68
2020	0.85	-10.71	-3.00	6.51	7.50	1.57	2.11	4.04	-3.04	1.31	14.24	3.77	25.66
2021	2.51	-2.45	5.32	-0.72	6.31	3.94	1.48	4.87	-4.00	7.53	-5.84	-0.36	19.07
2022	-9.13	-1.76	7.97	-4.78	5.01	-9.03	8.95	-7.60	-9.91	9.27	-1.12	-1.31	-15.23
2023	7.64	-3.42	-0.63	-0.57	-0.90	7.27	4.23	-1.31	-4.90	-5.57	6.88	9.36	17.89
2024	0.84	3.15	1.42	-0.92	2.56	-0.84	1.94	-2.16	1.55	-1.71	11.71	-4.70	12.67
2025	2.14	-2.05	-1.05	5.18	1.90	5.77	-0.67	4.20	2.04	1.97	5.31	1.17	28.76
2026	3.08	-0.61	-4.52	0.54	6.97	4.14	-1.68						7.71
Mean:	4.59	4.10	5.46	4.61	5.92	3.24	3.59	4.43	4.26	2.50	5.38	3.29	65.28
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	65.28
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	65.28
			8	12	13	38	29	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	79.13

E-mail:
Password:
Register Forgot Password