| Strategy 138770 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138770 | |
| 2004 | 1.91 | 1.31 | -1.73 | -1.41 | 3.19 | 3.02 | -3.05 | 1.04 | 1.18 | 1.27 | 5.58 | 4.69 | 17.98 | |
| 2005 | -2.20 | 2.23 | -1.38 | -1.81 | 4.43 | 1.56 | 3.88 | -0.51 | 0.99 | -0.73 | 3.31 | 0.26 | 10.19 | |
| 2006 | 3.87 | -0.59 | 1.29 | 0.75 | -3.12 | 1.29 | 0.72 | 2.35 | 2.08 | 3.09 | 2.03 | 0.80 | 15.37 | |
| 2007 | 2.57 | -1.51 | 1.15 | 4.12 | 5.54 | -1.36 | -2.98 | 2.12 | 3.16 | 1.80 | -5.11 | -0.02 | 9.32 | |
| 2008 | -3.98 | -3.19 | -1.86 | 3.52 | 3.42 | -8.02 | -0.94 | 3.01 | -9.97 | -15.32 | -9.03 | 4.11 | -33.82 | |
| 2009 | -9.09 | -11.28 | 8.65 | 8.83 | 5.81 | -1.45 | 7.70 | 2.76 | 4.18 | -1.89 | 4.91 | 3.82 | 22.54 | |
| 2010 | -3.88 | 5.13 | 6.55 | 3.85 | -6.09 | -6.25 | 7.02 | -5.35 | 8.59 | 4.31 | 2.47 | 7.35 | 24.22 | |
| 2011 | 2.99 | 4.49 | 0.22 | 3.49 | -0.01 | -0.60 | -1.90 | -3.96 | -6.84 | 10.99 | -0.12 | 1.73 | 9.80 | |
| 2012 | 5.60 | 4.59 | 3.34 | -0.55 | -5.21 | 4.32 | 1.42 | 3.49 | 3.19 | -1.28 | 1.36 | 2.35 | 24.49 | |
| 2013 | 6.00 | 1.62 | 3.94 | 2.04 | 2.45 | -1.30 | 5.40 | -1.98 | 3.86 | 4.72 | 3.13 | 3.01 | 37.91 | |
| 2014 | -3.42 | 5.78 | 0.92 | 1.39 | 2.55 | 2.75 | -1.20 | 4.63 | -1.29 | 2.67 | 2.79 | 0.86 | 19.64 | |
| 2015 | -0.92 | 6.35 | -1.26 | 0.98 | 1.36 | -1.17 | 2.20 | -5.42 | -2.16 | 8.83 | 0.85 | -0.66 | 8.52 | |
| 2016 | -4.59 | 0.96 | 6.82 | 1.19 | 3.51 | 0.47 | 3.78 | 0.81 | 0.57 | -1.40 | 4.28 | 2.48 | 20.03 | |
| 2017 | 2.47 | 3.28 | 0.57 | 1.50 | 0.80 | 0.69 | 2.11 | -0.26 | 1.95 | 2.92 | 4.65 | 2.23 | 25.34 | |
| 2018 | 4.54 | -3.57 | -1.61 | 0.78 | 2.98 | 1.10 | 3.82 | 4.14 | 0.64 | -6.92 | 2.42 | -9.04 | -1.82 | |
| 2019 | 8.81 | 3.93 | 1.06 | 3.39 | -6.53 | 5.68 | 1.53 | -3.57 | 1.76 | 1.77 | 4.64 | 3.14 | 27.73 | |
| 2020 | 0.00 | -7.69 | -20.09 | 13.93 | 6.55 | 3.55 | 5.44 | 6.55 | -4.74 | -3.43 | 17.30 | 3.75 | 16.62 | |
| 2021 | -1.44 | 2.78 | 3.95 | 6.86 | 2.20 | 3.00 | 2.28 | 2.23 | -5.70 | 6.82 | -4.80 | 4.94 | 24.64 | |
| 2022 | -5.90 | -1.24 | 4.08 | -9.34 | -1.12 | -8.30 | 9.21 | -4.16 | -8.68 | 8.60 | 3.67 | -5.85 | -19.45 | |
| 2023 | 6.76 | -1.20 | 0.70 | 0.11 | -0.27 | 5.47 | 3.51 | -3.49 | -5.29 | -1.83 | 8.81 | 4.64 | 18.29 | |
| 2024 | 1.76 | 6.41 | 2.60 | -3.46 | 2.83 | 1.57 | 0.78 | 2.37 | 1.32 | -0.49 | 9.40 | -4.81 | 21.35 | |
| 2025 | 2.59 | -3.01 | -5.09 | 0.39 | 5.28 | 4.84 | 2.24 | 5.17 | 4.70 | 3.22 | 1.49 | -2.15 | 20.76 | |
| 2026 | -1.20 | -0.24 | -4.91 | 10.46 | 7.30 | 1.36 | -0.52 | 1.66 | 0.05 | 13.91 | ||||
| Mean: | 2.47 | 3.28 | 0.57 | 1.50 | 0.80 | 0.69 | 2.11 | -0.26 | 1.95 | 2.92 | 4.65 | 2.23 | 25.34 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 25.34 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25.34 | ||||||
| 0 | 0 | 67 | 33 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138770,138770,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138770,9966 2004-01-05,138770,10094 2004-01-06,138770,10103 2004-01-07,138770,10129 2004-01-08,138770,10180 2004-01-09,138770,10094 2004-01-12,138770,10137 2004-01-13,138770,10086 2004-01-14,138770,10172 2004-01-15,138770,10180 2004-01-16,138770,10249 2004-01-20,138770,10240 2004-01-21,138770,10326 2004-01-22,138770,10287 2004-01-23,138770,10318 2004-01-26,138770,10405 2004-01-27,138770,10326 2004-01-28,138770,10180 2004-01-29,138770,10203 2004-01-30,138770,10191 2004-02-02,138770,10219 2004-02-03,138770,10220 2004-02-04,138770,10114 2004-02-05,138770,10143 2004-02-06,138770,10285 2004-02-09,138770,10282 2004-02-10,138770,10342 2004-02-11,138770,10428 2004-02-12,138770,10381 2004-02-13,138770,10311 2004-02-17,138770,10421 2004-02-18,138770,10381 2004-02-19,138770,10324 2004-02-20,138770,10292 2004-02-23,138770,10241 2004-02-24,138770,10229 2004-02-25,138770,10287 2004-02-26,138770,10313 2004-02-27,138770,10325 2004-03-01,138770,10435 2004-03-02,138770,10380 2004-03-03,138770,10391 2004-03-04,138770,10439 2004-03-05,138770,10463 2004-03-08,138770,10375 2004-03-09,138770,10307 2004-03-10,138770,10154 2004-03-11,138770,10009 2004-03-12,138770,10148 2004-03-15,138770,9966 2004-03-16,138770,9973 2004-03-17,138770,10120 2004-03-18,138770,10111 2004-03-19,138770,10000 2004-03-22,138770,9871 2004-03-23,138770,9854 2004-03-24,138770,9829 2004-03-25,138770,9991 2004-03-26,138770,9983 2004-03-29,138770,10111 2004-03-30,138770,10154 2004-03-31,138770,10146 2004-04-01,138770,10206 2004-04-02,138770,10291 2004-04-05,138770,10368 2004-04-06,138770,10351 2004-04-07,138770,10283 2004-04-08,138770,10274 2004-04-12,138770,10326 2004-04-13,138770,10180 2004-04-14,138770,10171 2004-04-15,138770,10180 2004-04-16,138770,10231 2004-04-19,138770,10240 2004-04-20,138770,10084 2004-04-21,138770,10162 2004-04-22,138770,10325 2004-04-23,138770,10294 2004-04-26,138770,10251 2004-04-27,138770,10277 2004-04-28,138770,10131 2004-04-29,138770,10063 2004-04-30,138770,10003 2004-05-03,138770,10088 2004-05-04,138770,10114 2004-05-05,138770,10131 2004-05-06,138770,10063 2004-05-07,138770,9925 2004-05-10,138770,9822 2004-05-11,138770,9900 2004-05-12,138770,9917 2004-05-13,138770,9908 2004-05-14,138770,9908 2004-05-17,138770,9797 2004-05-18,138770,9865 2004-05-19,138770,9840 2004-05-20,138770,9848 2004-05-21,138770,9904 2004-05-24,138770,10001 2004-05-25,138770,10193 2004-05-26,138770,10257 2004-05-27,138770,10289 2004-05-28,138770,10321 2004-06-01,138770,10331 2004-06-02,138770,10370 2004-06-03,138770,10273 2004-06-04,138770,10331 2004-06-07,138770,10497 2004-06-08,138770,10506 2004-06-09,138770,10393 2004-06-10,138770,10435 2004-06-14,138770,10320 2004-06-15,138770,10450 2004-06-16,138770,10474 2004-06-17,138770,10474 2004-06-18,138770,10466 2004-06-21,138770,10442 2004-06-22,138770,10490 2004-06-23,138770,10604 2004-06-24,138770,10596 2004-06-25,138770,10568 2004-06-28,138770,10550 2004-06-29,138770,10586 2004-06-30,138770,10633 2004-07-01,138770,10523 2004-07-02,138770,10488 2004-07-06,138770,10408 2004-07-07,138770,10426 2004-07-08,138770,10346 2004-07-09,138770,10382 2004-07-12,138770,10391 2004-07-13,138770,10399 2004-07-14,138770,10364 2004-07-15,138770,10320 2004-07-16,138770,10276 2004-07-19,138770,10267 2004-07-20,138770,10338 2004-07-21,138770,10205 2004-07-22,138770,10232 2004-07-23,138770,10135 2004-07-26,138770,10117 2004-07-27,138770,10214 2004-07-28,138770,10223 2004-07-29,138770,10287 2004-07-30,138770,10309 2004-08-02,138770,10346 2004-08-03,138770,10275 2004-08-04,138770,10254 2004-08-05,138770,10084 2004-08-06,138770,9923 2004-08-09,138770,9926 2004-08-10,138770,10093 2004-08-11,138770,10043 2004-08-12,138770,9909 2004-08-13,138770,9909 2004-08-16,138770,10068 2004-08-17,138770,10118 2004-08-18,138770,10285 2004-08-19,138770,10226 2004-08-20,138770,10385 2004-08-23,138770,10327 2004-08-24,138770,10343 2004-08-25,138770,10427 2004-08-26,138770,10410 2004-08-27,138770,10469 2004-08-30,138770,10368 2004-08-31,138770,10416 2004-09-01,138770,10455 2004-09-02,138770,10569 2004-09-03,138770,10523 2004-09-07,138770,10615 2004-09-08,138770,10548 2004-09-09,138770,10566 2004-09-10,138770,10620 2004-09-13,138770,10637 2004-09-14,138770,10664 2004-09-15,138770,10593 2004-09-16,138770,10620 2004-09-17,138770,10664 2004-09-20,138770,10611 2004-09-21,138770,10673 2004-09-22,138770,10521 2004-09-23,138770,10477 2004-09-24,138770,10495 2004-09-27,138770,10432 2004-09-28,138770,10495 2004-09-29,138770,10539 2004-09-30,138770,10539 2004-10-01,138770,10700 2004-10-04,138770,10735 2004-10-05,138770,10727 2004-10-06,138770,10807 2004-10-07,138770,10700 2004-10-08,138770,10620 2004-10-12,138770,10611 2004-10-13,138770,10539 2004-10-14,138770,10441 2004-10-15,138770,10486 2004-10-18,138770,10539 2004-10-19,138770,10441 2004-10-20,138770,10441 2004-10-21,138770,10468 2004-10-22,138770,10370 2004-10-25,138770,10361 2004-10-26,138770,10513 2004-10-27,138770,10655 2004-10-28,138770,10673 2004-10-29,138770,10673 2004-11-01,138770,10673 2004-11-02,138770,10673 2004-11-03,138770,10798 2004-11-04,138770,10975 2004-11-05,138770,11020 2004-11-08,138770,11002 2004-11-09,138770,11002 2004-11-10,138770,10993 2004-11-12,138770,11198 2004-11-15,138770,11222 2004-11-16,138770,11158 2004-11-17,138770,11230 2004-11-18,138770,11222 2004-11-19,138770,11093 2004-11-22,138770,11182 2004-11-23,138770,11238 2004-11-24,138770,11326 2004-11-26,138770,11350 2004-11-29,138770,11314 2004-11-30,138770,11269 2004-12-01,138770,11441 2004-12-02,138770,11432 2004-12-03,138770,11432 2004-12-06,138770,11422 2004-12-07,138770,11305 2004-12-08,138770,11359 2004-12-09,138770,11422 2004-12-10,138770,11404 2004-12-13,138770,11513 2004-12-14,138770,11558 2004-12-15,138770,11646 2004-12-16,138770,11566 2004-12-17,138770,11582 2004-12-20,138770,11526 2004-12-21,138770,11654 2004-12-22,138770,11694 2004-12-23,138770,11710 2004-12-27,138770,11646 2004-12-28,138770,11798 2004-12-29,138770,11798 2004-12-30,138770,11814 2004-12-31,138770,11798 2005-01-03,138770,11707 2005-01-04,138770,11570 2005-01-05,138770,11524 2005-01-06,138770,11570 2005-01-07,138770,11551 2005-01-10,138770,11597 2005-01-11,138770,11524 2005-01-12,138770,11570 2005-01-13,138770,11469 2005-01-14,138770,11542 2005-01-18,138770,11652 2005-01-19,138770,11542 2005-01-20,138770,11451 2005-01-21,138770,11426 2005-01-24,138770,11321 2005-01-25,138770,11329 2005-01-26,138770,11451 2005-01-27,138770,11455 2005-01-28,138770,11426 2005-01-31,138770,11538 2005-02-01,138770,11611 2005-02-02,138770,11662 2005-02-03,138770,11626 2005-02-04,138770,11757 2005-02-07,138770,11746 2005-02-08,138770,11759 2005-02-09,138770,11643 2005-02-10,138770,11675 2005-02-11,138770,11797 2005-02-14,138770,11797 2005-02-15,138770,11813 2005-02-16,138770,11862 2005-02-17,138770,11762 2005-02-18,138770,11765 2005-02-22,138770,11592 2005-02-23,138770,11653 2005-02-24,138770,11748 2005-02-25,138770,11865 2005-02-28,138770,11796 2005-03-01,138770,11862 2005-03-02,138770,11862 2005-03-03,138770,11871 2005-03-04,138770,11980 2005-03-07,138770,12018 2005-03-08,138770,11956 2005-03-09,138770,11827 2005-03-10,138770,11836 2005-03-11,138770,11765 2005-03-14,138770,11843 2005-03-15,138770,11783 2005-03-16,138770,11681 2005-03-17,138770,11716 2005-03-18,138770,11707 2005-03-21,138770,11652 2005-03-22,138770,11532 2005-03-23,138770,11541 2005-03-24,138770,11532 2005-03-28,138770,11560 2005-03-29,138770,11477 2005-03-30,138770,11633 2005-03-31,138770,11633 2005-04-01,138770,11550 2005-04-04,138770,11587 2005-04-05,138770,11642 2005-04-06,138770,11670 2005-04-07,138770,11734 2005-04-08,138770,11642 2005-04-11,138770,11642 2005-04-12,138770,11707 2005-04-13,138770,11569 2005-04-14,138770,11449 2005-04-15,138770,11265 2005-04-18,138770,11293 2005-04-19,138770,11441 2005-04-20,138770,11293 2005-04-21,138770,11490 2005-04-22,138770,11367 2005-04-25,138770,11468 2005-04-26,138770,11367 2005-04-27,138770,11413 2005-04-28,138770,11284 2005-04-29,138770,11422 2005-05-02,138770,11468 2005-05-03,138770,11459 2005-05-04,138770,11606 2005-05-05,138770,11579 2005-05-06,138770,11560 2005-05-09,138770,11634 2005-05-10,138770,11514 2005-05-11,138770,11569 2005-05-12,138770,11450 2005-05-13,138770,11404 2005-05-16,138770,11514 2005-05-17,138770,11597 2005-05-18,138770,11717 2005-05-19,138770,11772 2005-05-20,138770,11772 2005-05-23,138770,11838 2005-05-24,138770,11846 2005-05-25,138770,11756 2005-05-26,138770,11870 2005-05-27,138770,11920 2005-05-31,138770,11928 2005-06-01,138770,12038 2005-06-02,138770,12063 2005-06-03,138770,11985 2005-06-06,138770,12007 2005-06-07,138770,12012 2005-06-08,138770,11978 2005-06-09,138770,12050 2005-06-10,138770,12029 2005-06-13,138770,12062 2005-06-14,138770,12135 2005-06-15,138770,12168 2005-06-16,138770,12274 2005-06-17,138770,12290 2005-06-20,138770,12273 2005-06-21,138770,12249 2005-06-22,138770,12273 2005-06-23,138770,12160 2005-06-24,138770,12076 2005-06-27,138770,12069 2005-06-28,138770,12194 2005-06-29,138770,12184 2005-06-30,138770,12114 2005-07-01,138770,12152 2005-07-05,138770,12265 2005-07-06,138770,12161 2005-07-07,138770,12189 2005-07-08,138770,12331 2005-07-11,138770,12417 2005-07-12,138770,12445 2005-07-13,138770,12454 2005-07-14,138770,12483 2005-07-15,138770,12502 2005-07-18,138770,12435 2005-07-19,138770,12511 2005-07-20,138770,12577 2005-07-21,138770,12492 2005-07-22,138770,12558 2005-07-25,138770,12511 2005-07-26,138770,12540 2005-07-27,138770,12596 2005-07-28,138770,12672 2005-07-29,138770,12584 2005-08-01,138770,12610 2005-08-02,138770,12694 2005-08-03,138770,12689 2005-08-04,138770,12584 2005-08-05,138770,12478 2005-08-08,138770,12434 2005-08-09,138770,12466 2005-08-10,138770,12482 2005-08-11,138770,12579 2005-08-12,138770,12530 2005-08-15,138770,12571 2005-08-16,138770,12426 2005-08-17,138770,12402 2005-08-18,138770,12362 2005-08-19,138770,12386 2005-08-22,138770,12434 2005-08-23,138770,12418 2005-08-24,138770,12410 2005-08-25,138770,12434 2005-08-26,138770,12322 2005-08-29,138770,12410 2005-08-30,138770,12378 2005-08-31,138770,12520 2005-09-01,138770,12545 2005-09-02,138770,12496 2005-09-06,138770,12655 2005-09-07,138770,12711 2005-09-08,138770,12663 2005-09-09,138770,12768 2005-09-12,138770,12759 2005-09-13,138770,12663 2005-09-14,138770,12625 2005-09-15,138770,12625 2005-09-16,138770,12730 2005-09-19,138770,12663 2005-09-20,138770,12559 2005-09-21,138770,12444 2005-09-22,138770,12492 2005-09-23,138770,12501 2005-09-26,138770,12511 2005-09-27,138770,12511 2005-09-28,138770,12520 2005-09-29,138770,12635 2005-09-30,138770,12644 2005-10-03,138770,12625 2005-10-04,138770,12501 2005-10-05,138770,12320 2005-10-06,138770,12263 2005-10-07,138770,12311 2005-10-11,138770,12196 2005-10-12,138770,12130 2005-10-13,138770,12120 2005-10-14,138770,12216 2005-10-17,138770,12254 2005-10-18,138770,12130 2005-10-19,138770,12311 2005-10-20,138770,12130 2005-10-21,138770,12149 2005-10-24,138770,12349 2005-10-25,138770,12320 2005-10-26,138770,12273 2005-10-27,138770,12139 2005-10-28,138770,12349 2005-10-31,138770,12552 2005-11-01,138770,12504 2005-11-02,138770,12629 2005-11-03,138770,12696 2005-11-04,138770,12696 2005-11-07,138770,12725 2005-11-08,138770,12686 2005-11-09,138770,12706 2005-11-10,138770,12811 2005-11-14,138770,12850 2005-11-15,138770,12753 2005-11-16,138770,12753 2005-11-17,138770,12947 2005-11-18,138770,13003 2005-11-21,138770,13116 2005-11-22,138770,13197 2005-11-23,138770,13229 2005-11-25,138770,13246 2005-11-28,138770,13044 2005-11-29,138770,13044 2005-11-30,138770,12967 2005-12-01,138770,13130 2005-12-02,138770,13130 2005-12-05,138770,13101 2005-12-06,138770,13120 2005-12-07,138770,13053 2005-12-08,138770,13044 2005-12-09,138770,13072 2005-12-12,138770,13092 2005-12-13,138770,13159 2005-12-14,138770,13216 2005-12-15,138770,13144 2005-12-16,138770,13104 2005-12-19,138770,12952 2005-12-20,138770,12976 2005-12-21,138770,13064 2005-12-22,138770,13144 2005-12-23,138770,13176 2005-12-27,138770,13024 2005-12-28,138770,13088 2005-12-29,138770,13064 2005-12-30,138770,13000 2006-01-03,138770,13211 2006-01-04,138770,13259 2006-01-05,138770,13259 2006-01-06,138770,13394 2006-01-09,138770,13442 2006-01-10,138770,13432 2006-01-11,138770,13490 2006-01-12,138770,13403 2006-01-13,138770,13413 2006-01-17,138770,13365 2006-01-18,138770,13317 2006-01-19,138770,13394 2006-01-20,138770,13144 2006-01-23,138770,13199 2006-01-24,138770,13339 2006-01-25,138770,13277 2006-01-26,138770,13418 2006-01-27,138770,13515 2006-01-30,138770,13526 2006-01-31,138770,13504 2006-02-01,138770,13516 2006-02-02,138770,13398 2006-02-03,138770,13333 2006-02-06,138770,13356 2006-02-07,138770,13229 2006-02-08,138770,13326 2006-02-09,138770,13300 2006-02-10,138770,13292 2006-02-13,138770,13175 2006-02-14,138770,13284 2006-02-15,138770,13355 2006-02-16,138770,13488 2006-02-17,138770,13472 2006-02-21,138770,13428 2006-02-22,138770,13531 2006-02-23,138770,13491 2006-02-24,138770,13519 2006-02-27,138770,13569 2006-02-28,138770,13423 2006-03-01,138770,13551 2006-03-02,138770,13535 2006-03-03,138770,13514 2006-03-06,138770,13415 2006-03-07,138770,13361 2006-03-08,138770,13381 2006-03-09,138770,13319 2006-03-10,138770,13415 2006-03-13,138770,13453 2006-03-14,138770,13589 2006-03-15,138770,13675 2006-03-16,138770,13688 2006-03-17,138770,13722 2006-03-20,138770,13703 2006-03-21,138770,13616 2006-03-22,138770,13703 2006-03-23,138770,13664 2006-03-24,138770,13674 2006-03-27,138770,13664 2006-03-28,138770,13578 2006-03-29,138770,13674 2006-03-30,138770,13655 2006-03-31,138770,13597 2006-04-03,138770,13626 2006-04-04,138770,13712 2006-04-05,138770,13770 2006-04-06,138770,13751 2006-04-07,138770,13606 2006-04-10,138770,13616 2006-04-11,138770,13520 2006-04-12,138770,13529 2006-04-13,138770,13549 2006-04-17,138770,13500 2006-04-18,138770,13741 2006-04-19,138770,13760 2006-04-20,138770,13722 2006-04-21,138770,13700 2006-04-24,138770,13639 2006-04-25,138770,13593 2006-04-26,138770,13641 2006-04-27,138770,13689 2006-04-28,138770,13699 2006-05-01,138770,13641 2006-05-02,138770,13727 2006-05-03,138770,13670 2006-05-04,138770,13718 2006-05-05,138770,13861 2006-05-08,138770,13852 2006-05-09,138770,13852 2006-05-10,138770,13833 2006-05-11,138770,13660 2006-05-12,138770,13507 2006-05-15,138770,13545 2006-05-16,138770,13517 2006-05-17,138770,13296 2006-05-18,138770,13201 2006-05-19,138770,13255 2006-05-22,138770,13123 2006-05-23,138770,13069 2006-05-24,138770,13030 2006-05-25,138770,13239 2006-05-26,138770,13340 2006-05-30,138770,13100 2006-05-31,138770,13270 2006-06-01,138770,13448 2006-06-02,138770,13472 2006-06-05,138770,13216 2006-06-06,138770,13186 2006-06-07,138770,13107 2006-06-08,138770,13112 2006-06-09,138770,13061 2006-06-12,138770,12858 2006-06-13,138770,12713 2006-06-14,138770,12768 2006-06-15,138770,13178 2006-06-16,138770,13099 2006-06-19,138770,12918 2006-06-20,138770,12863 2006-06-21,138770,13092 2006-06-22,138770,13036 2006-06-23,138770,13123 2006-06-26,138770,13197 2006-06-27,138770,13064 2006-06-28,138770,13132 2006-06-29,138770,13438 2006-06-30,138770,13442 2006-07-03,138770,13554 2006-07-05,138770,13457 2006-07-06,138770,13496 2006-07-07,138770,13400 2006-07-10,138770,13419 2006-07-11,138770,13477 2006-07-12,138770,13332 2006-07-13,138770,13158 2006-07-14,138770,13090 2006-07-17,138770,13071 2006-07-18,138770,13100 2006-07-19,138770,13342 2006-07-20,138770,13235 2006-07-21,138770,13139 2006-07-24,138770,13361 2006-07-25,138770,13438 2006-07-26,138770,13438 2006-07-27,138770,13380 2006-07-28,138770,13544 2006-07-31,138770,13538 2006-08-01,138770,13462 2006-08-02,138770,13545 2006-08-03,138770,13587 2006-08-04,138770,13569 2006-08-07,138770,13522 2006-08-08,138770,13455 2006-08-09,138770,13357 2006-08-10,138770,13431 2006-08-11,138770,13325 2006-08-14,138770,13341 2006-08-15,138770,13586 2006-08-16,138770,13773 2006-08-17,138770,13790 2006-08-18,138770,13822 2006-08-21,138770,13733 2006-08-22,138770,13757 2006-08-23,138770,13627 2006-08-24,138770,13627 2006-08-25,138770,13627 2006-08-28,138770,13733 2006-08-29,138770,13830 2006-08-30,138770,13852 2006-08-31,138770,13857 2006-09-01,138770,13927 2006-09-05,138770,13967 2006-09-06,138770,13807 2006-09-07,138770,13725 2006-09-08,138770,13742 2006-09-11,138770,13751 2006-09-12,138770,13896 2006-09-13,138770,13953 2006-09-14,138770,13934 2006-09-15,138770,13973 2006-09-18,138770,13992 2006-09-19,138770,13953 2006-09-20,138770,14030 2006-09-21,138770,13963 2006-09-22,138770,13924 2006-09-25,138770,14050 2006-09-26,138770,14155 2006-09-27,138770,14155 2006-09-28,138770,14184 2006-09-29,138770,14146 2006-10-02,138770,14107 2006-10-03,138770,14136 2006-10-04,138770,14309 2006-10-05,138770,14338 2006-10-06,138770,14300 2006-10-10,138770,14348 2006-10-11,138770,14309 2006-10-12,138770,14444 2006-10-13,138770,14473 2006-10-16,138770,14511 2006-10-17,138770,14463 2006-10-18,138770,14483 2006-10-19,138770,14492 2006-10-20,138770,14511 2006-10-23,138770,14598 2006-10-24,138770,14598 2006-10-25,138770,14656 2006-10-26,138770,14723 2006-10-27,138770,14608 2006-10-30,138770,14608 2006-10-31,138770,14583 2006-11-01,138770,14478 2006-11-02,138770,14478 2006-11-03,138770,14449 2006-11-06,138770,14612 2006-11-07,138770,14651 2006-11-08,138770,14680 2006-11-09,138770,14603 2006-11-10,138770,14631 2006-11-13,138770,14670 2006-11-14,138770,14766 2006-11-15,138770,14878 2006-11-16,138770,14870 2006-11-17,138770,14854 2006-11-20,138770,14902 2006-11-21,138770,14950 2006-11-22,138770,14998 2006-11-24,138770,14998 2006-11-27,138770,14694 2006-11-28,138770,14726 2006-11-29,138770,14870 2006-11-30,138770,14880 2006-12-01,138770,14841 2006-12-04,138770,14976 2006-12-05,138770,15034 2006-12-06,138770,15015 2006-12-07,138770,14957 2006-12-08,138770,14986 2006-12-11,138770,15024 2006-12-12,138770,15005 2006-12-13,138770,15024 2006-12-14,138770,15159 2006-12-15,138770,15143 2006-12-18,138770,14991 2006-12-19,138770,14999 2006-12-20,138770,15015 2006-12-21,138770,14943 2006-12-22,138770,14895 2006-12-26,138770,14983 2006-12-27,138770,15127 2006-12-28,138770,15095 2006-12-29,138770,14999 2007-01-03,138770,14980 2007-01-04,138770,14999 2007-01-05,138770,14913 2007-01-08,138770,14951 2007-01-09,138770,14942 2007-01-10,138770,14970 2007-01-11,138770,15066 2007-01-12,138770,15142 2007-01-16,138770,15152 2007-01-17,138770,15142 2007-01-18,138770,15095 2007-01-19,138770,15142 2007-01-22,138770,15056 2007-01-23,138770,15168 2007-01-24,138770,15312 2007-01-25,138770,15152 2007-01-26,138770,15192 2007-01-29,138770,15195 2007-01-30,138770,15283 2007-01-31,138770,15384 2007-02-01,138770,15481 2007-02-02,138770,15505 2007-02-05,138770,15494 2007-02-06,138770,15515 2007-02-07,138770,15559 2007-02-08,138770,15544 2007-02-09,138770,15431 2007-02-12,138770,15360 2007-02-13,138770,15486 2007-02-14,138770,15557 2007-02-15,138770,15581 2007-02-16,138770,15628 2007-02-20,138770,15694 2007-02-21,138770,15686 2007-02-22,138770,15682 2007-02-23,138770,15629 2007-02-26,138770,15602 2007-02-27,138770,15075 2007-02-28,138770,15152 2007-03-01,138770,15113 2007-03-02,138770,14921 2007-03-05,138770,14743 2007-03-06,138770,14989 2007-03-07,138770,14963 2007-03-08,138770,15071 2007-03-09,138770,15092 2007-03-12,138770,15136 2007-03-13,138770,14832 2007-03-14,138770,14921 2007-03-15,138770,15024 2007-03-16,138770,14950 2007-03-19,138770,15122 2007-03-20,138770,15219 2007-03-21,138770,15471 2007-03-22,138770,15471 2007-03-23,138770,15491 2007-03-26,138770,15500 2007-03-27,138770,15403 2007-03-28,138770,15287 2007-03-29,138770,15345 2007-03-30,138770,15326 2007-04-02,138770,15365 2007-04-03,138770,15510 2007-04-04,138770,15530 2007-04-05,138770,15578 2007-04-09,138770,15588 2007-04-10,138770,15636 2007-04-11,138770,15530 2007-04-12,138770,15627 2007-04-13,138770,15685 2007-04-16,138770,15850 2007-04-17,138770,15889 2007-04-18,138770,15898 2007-04-19,138770,15819 2007-04-20,138770,15954 2007-04-23,138770,15962 2007-04-24,138770,15938 2007-04-25,138770,16093 2007-04-26,138770,16083 2007-04-27,138770,16083 2007-04-30,138770,15957 2007-05-01,138770,16006 2007-05-02,138770,16102 2007-05-03,138770,16180 2007-05-04,138770,16219 2007-05-07,138770,16257 2007-05-08,138770,16238 2007-05-09,138770,16296 2007-05-10,138770,16073 2007-05-11,138770,16228 2007-05-14,138770,16199 2007-05-15,138770,16180 2007-05-16,138770,16325 2007-05-17,138770,16315 2007-05-18,138770,16422 2007-05-21,138770,16583 2007-05-22,138770,16672 2007-05-23,138770,16623 2007-05-24,138770,16381 2007-05-25,138770,16486 2007-05-29,138770,16615 2007-05-30,138770,16769 2007-05-31,138770,16841 2007-06-01,138770,16912 2007-06-04,138770,16948 2007-06-05,138770,16855 2007-06-06,138770,16698 2007-06-07,138770,16403 2007-06-08,138770,16586 2007-06-11,138770,16593 2007-06-12,138770,16418 2007-06-13,138770,16656 2007-06-14,138770,16762 2007-06-15,138770,16916 2007-06-18,138770,16891 2007-06-19,138770,16916 2007-06-20,138770,16705 2007-06-21,138770,16778 2007-06-22,138770,16664 2007-06-25,138770,16535 2007-06-26,138770,16472 2007-06-27,138770,16641 2007-06-28,138770,16642 2007-06-29,138770,16612 2007-07-02,138770,16798 2007-07-03,138770,16867 2007-07-05,138770,16867 2007-07-06,138770,16936 2007-07-09,138770,16946 2007-07-10,138770,16709 2007-07-11,138770,16808 2007-07-12,138770,17125 2007-07-13,138770,17174 2007-07-16,138770,17144 2007-07-17,138770,17144 2007-07-18,138770,17115 2007-07-19,138770,17184 2007-07-20,138770,16976 2007-07-23,138770,17065 2007-07-24,138770,16719 2007-07-25,138770,16798 2007-07-26,138770,16412 2007-07-27,138770,16144 2007-07-30,138770,16307 2007-07-31,138770,16116 2007-08-01,138770,16206 2007-08-02,138770,16298 2007-08-03,138770,15854 2007-08-06,138770,16185 2007-08-07,138770,16294 2007-08-08,138770,16549 2007-08-09,138770,16225 2007-08-10,138770,16233 2007-08-13,138770,16200 2007-08-14,138770,15885 2007-08-15,138770,15603 2007-08-16,138770,15686 2007-08-17,138770,16059 2007-08-20,138770,16126 2007-08-21,138770,16175 2007-08-22,138770,16399 2007-08-23,138770,16308 2007-08-24,138770,16524 2007-08-27,138770,16358 2007-08-28,138770,15976 2007-08-29,138770,16325 2007-08-30,138770,16267 2007-08-31,138770,16458 2007-09-04,138770,16635 2007-09-05,138770,16463 2007-09-06,138770,16530 2007-09-07,138770,16249 2007-09-10,138770,16125 2007-09-11,138770,16343 2007-09-12,138770,16353 2007-09-13,138770,16492 2007-09-14,138770,16492 2007-09-17,138770,16412 2007-09-18,138770,16888 2007-09-19,138770,16987 2007-09-20,138770,16878 2007-09-21,138770,16958 2007-09-24,138770,16868 2007-09-25,138770,16868 2007-09-26,138770,16958 2007-09-27,138770,17027 2007-09-28,138770,16977 2007-10-01,138770,17205 2007-10-02,138770,17195 2007-10-03,138770,17126 2007-10-04,138770,17156 2007-10-05,138770,17324 2007-10-09,138770,17414 2007-10-10,138770,17384 2007-10-11,138770,17295 2007-10-12,138770,17374 2007-10-15,138770,17235 2007-10-16,138770,17116 2007-10-17,138770,17146 2007-10-18,138770,17136 2007-10-19,138770,16700 2007-10-22,138770,16759 2007-10-23,138770,16908 2007-10-24,138770,16868 2007-10-25,138770,16849 2007-10-26,138770,17086 2007-10-29,138770,17146 2007-10-30,138770,17037 2007-10-31,138770,17283 2007-11-01,138770,16836 2007-11-02,138770,16846 2007-11-05,138770,16767 2007-11-06,138770,16965 2007-11-07,138770,16479 2007-11-08,138770,16469 2007-11-09,138770,16230 2007-11-13,138770,16548 2007-11-14,138770,16429 2007-11-15,138770,16248 2007-11-16,138770,16248 2007-11-19,138770,15926 2007-11-20,138770,15893 2007-11-21,138770,15696 2007-11-23,138770,15926 2007-11-26,138770,15663 2007-11-27,138770,15803 2007-11-28,138770,16272 2007-11-29,138770,16272 2007-11-30,138770,16400 2007-12-03,138770,16312 2007-12-04,138770,16203 2007-12-05,138770,16459 2007-12-06,138770,16705 2007-12-07,138770,16676 2007-12-10,138770,16804 2007-12-11,138770,16381 2007-12-12,138770,16479 2007-12-13,138770,16499 2007-12-14,138770,16272 2007-12-17,138770,15966 2007-12-18,138770,16115 2007-12-19,138770,16148 2007-12-20,138770,16330 2007-12-21,138770,16604 2007-12-24,138770,16778 2007-12-26,138770,16794 2007-12-27,138770,16471 2007-12-28,138770,16463 2007-12-31,138770,16397 2008-01-02,138770,16159 2008-01-03,138770,16159 2008-01-04,138770,15763 2008-01-07,138770,15812 2008-01-08,138770,15535 2008-01-09,138770,15743 2008-01-10,138770,15872 2008-01-11,138770,15654 2008-01-14,138770,15822 2008-01-15,138770,15426 2008-01-16,138770,15347 2008-01-17,138770,14902 2008-01-18,138770,14812 2008-01-22,138770,14762 2008-01-23,138770,15126 2008-01-24,138770,15253 2008-01-25,138770,15152 2008-01-28,138770,15457 2008-01-29,138770,15562 2008-01-30,138770,15469 2008-01-31,138770,15745 2008-02-01,138770,15978 2008-02-04,138770,15817 2008-02-05,138770,15332 2008-02-06,138770,15209 2008-02-07,138770,15338 2008-02-08,138770,15283 2008-02-11,138770,15371 2008-02-12,138770,15429 2008-02-13,138770,15697 2008-02-14,138770,15454 2008-02-15,138770,15404 2008-02-19,138770,15446 2008-02-20,138770,15580 2008-02-21,138770,15377 2008-02-22,138770,15479 2008-02-25,138770,15712 2008-02-26,138770,15827 2008-02-27,138770,15807 2008-02-28,138770,15658 2008-02-29,138770,15243 2008-03-03,138770,15244 2008-03-04,138770,15185 2008-03-05,138770,15269 2008-03-06,138770,14916 2008-03-07,138770,14795 2008-03-10,138770,14535 2008-03-11,138770,15068 2008-03-12,138770,14944 2008-03-13,138770,15044 2008-03-14,138770,14741 2008-03-17,138770,14461 2008-03-18,138770,15039 2008-03-19,138770,14680 2008-03-20,138770,15039 2008-03-24,138770,15269 2008-03-25,138770,15299 2008-03-26,138770,15169 2008-03-27,138770,14999 2008-03-28,138770,14879 2008-03-31,138770,14959 2008-04-01,138770,15498 2008-04-02,138770,15478 2008-04-03,138770,15498 2008-04-04,138770,15508 2008-04-07,138770,15528 2008-04-08,138770,15458 2008-04-09,138770,15338 2008-04-10,138770,15408 2008-04-11,138770,15089 2008-04-14,138770,15039 2008-04-15,138770,15109 2008-04-16,138770,15458 2008-04-17,138770,15392 2008-04-18,138770,15607 2008-04-21,138770,15582 2008-04-22,138770,15367 2008-04-23,138770,15416 2008-04-24,138770,15515 2008-04-25,138770,15613 2008-04-28,138770,15603 2008-04-29,138770,15544 2008-04-30,138770,15485 2008-05-01,138770,15751 2008-05-02,138770,15800 2008-05-05,138770,15731 2008-05-06,138770,15849 2008-05-07,138770,15574 2008-05-08,138770,15633 2008-05-09,138770,15525 2008-05-12,138770,15702 2008-05-13,138770,15692 2008-05-14,138770,15761 2008-05-15,138770,15928 2008-05-16,138770,15948 2008-05-19,138770,15968 2008-05-20,138770,15820 2008-05-21,138770,15585 2008-05-22,138770,15658 2008-05-23,138770,15504 2008-05-27,138770,15650 2008-05-28,138770,15779 2008-05-29,138770,15893 2008-05-30,138770,16014 2008-06-02,138770,15865 2008-06-03,138770,15793 2008-06-04,138770,15799 2008-06-05,138770,16113 2008-06-06,138770,15640 2008-06-09,138770,15635 2008-06-10,138770,15579 2008-06-11,138770,15318 2008-06-12,138770,15359 2008-06-13,138770,15618 2008-06-16,138770,15739 2008-06-17,138770,15706 2008-06-18,138770,15577 2008-06-19,138770,15650 2008-06-20,138770,15408 2008-06-23,138770,15311 2008-06-24,138770,15109 2008-06-25,138770,15206 2008-06-26,138770,14780 2008-06-27,138770,14736 2008-06-30,138770,14729 2008-07-01,138770,14780 2008-07-02,138770,14512 2008-07-03,138770,14528 2008-07-07,138770,14407 2008-07-08,138770,14658 2008-07-09,138770,14326 2008-07-10,138770,14426 2008-07-11,138770,14267 2008-07-14,138770,14139 2008-07-15,138770,13985 2008-07-16,138770,14337 2008-07-17,138770,14510 2008-07-18,138770,14514 2008-07-21,138770,14507 2008-07-22,138770,14703 2008-07-23,138770,14763 2008-07-24,138770,14422 2008-07-25,138770,14482 2008-07-28,138770,14213 2008-07-29,138770,14540 2008-07-30,138770,14768 2008-07-31,138770,14591 2008-08-01,138770,14528 2008-08-04,138770,14357 2008-08-05,138770,14740 2008-08-06,138770,14815 2008-08-07,138770,14559 2008-08-08,138770,14893 2008-08-11,138770,15099 2008-08-12,138770,14975 2008-08-13,138770,15037 2008-08-14,138770,15162 2008-08-15,138770,15173 2008-08-18,138770,14953 2008-08-19,138770,14789 2008-08-20,138770,14856 2008-08-21,138770,14807 2008-08-22,138770,14980 2008-08-25,138770,14688 2008-08-26,138770,14751 2008-08-27,138770,14926 2008-08-28,138770,15170 2008-08-29,138770,15030 2008-09-02,138770,14957 2008-09-03,138770,14926 2008-09-04,138770,14494 2008-09-05,138770,14533 2008-09-08,138770,14695 2008-09-09,138770,14194 2008-09-10,138770,14282 2008-09-11,138770,14483 2008-09-12,138770,14515 2008-09-15,138770,13831 2008-09-16,138770,14072 2008-09-17,138770,13409 2008-09-18,138770,13992 2008-09-19,138770,14556 2008-09-22,138770,14001 2008-09-23,138770,13782 2008-09-24,138770,13756 2008-09-25,138770,14026 2008-09-26,138770,14074 2008-09-29,138770,12840 2008-09-30,138770,13531 2008-10-01,138770,13471 2008-10-02,138770,12931 2008-10-03,138770,12757 2008-10-06,138770,12265 2008-10-07,138770,11564 2008-10-08,138770,11438 2008-10-09,138770,10568 2008-10-10,138770,10444 2008-10-14,138770,11595 2008-10-15,138770,10543 2008-10-16,138770,10989 2008-10-17,138770,10921 2008-10-20,138770,11443 2008-10-21,138770,11090 2008-10-22,138770,10417 2008-10-23,138770,10549 2008-10-24,138770,10182 2008-10-27,138770,9859 2008-10-28,138770,10923 2008-10-29,138770,10803 2008-10-30,138770,11084 2008-10-31,138770,11458 2008-11-03,138770,11430 2008-11-04,138770,11895 2008-11-05,138770,11276 2008-11-06,138770,10713 2008-11-07,138770,11026 2008-11-10,138770,10887 2008-11-12,138770,10099 2008-11-13,138770,10796 2008-11-14,138770,10345 2008-11-17,138770,10162 2008-11-18,138770,10132 2008-11-19,138770,9325 2008-11-20,138770,8622 2008-11-21,138770,9118 2008-11-24,138770,9762 2008-11-25,138770,9966 2008-11-26,138770,10323 2008-11-28,138770,10423 2008-12-01,138770,9490 2008-12-02,138770,9869 2008-12-03,138770,10128 2008-12-04,138770,9833 2008-12-05,138770,10189 2008-12-08,138770,10583 2008-12-09,138770,10340 2008-12-10,138770,10462 2008-12-11,138770,10168 2008-12-12,138770,10241 2008-12-15,138770,9971 2008-12-16,138770,10576 2008-12-17,138770,10660 2008-12-18,138770,10475 2008-12-19,138770,10572 2008-12-22,138770,10319 2008-12-23,138770,10241 2008-12-24,138770,10259 2008-12-26,138770,10379 2008-12-29,138770,10223 2008-12-30,138770,10531 2008-12-31,138770,10851 2009-01-02,138770,11198 2009-01-05,138770,11148 2009-01-06,138770,11234 2009-01-07,138770,10904 2009-01-08,138770,10941 2009-01-09,138770,10707 2009-01-12,138770,10467 2009-01-13,138770,10485 2009-01-14,138770,10136 2009-01-15,138770,10149 2009-01-16,138770,10226 2009-01-20,138770,9688 2009-01-21,138770,10109 2009-01-22,138770,9854 2009-01-23,138770,9911 2009-01-26,138770,9974 2009-01-27,138770,10088 2009-01-28,138770,10443 2009-01-29,138770,10086 2009-01-30,138770,9864 2009-02-02,138770,9875 2009-02-03,138770,10011 2009-02-04,138770,9956 2009-02-05,138770,10109 2009-02-06,138770,10406 2009-02-09,138770,10412 2009-02-10,138770,9919 2009-02-11,138770,9966 2009-02-12,138770,10015 2009-02-13,138770,9940 2009-02-17,138770,9493 2009-02-18,138770,9357 2009-02-19,138770,9243 2009-02-20,138770,9139 2009-02-23,138770,8815 2009-02-24,138770,9178 2009-02-25,138770,9070 2009-02-26,138770,8928 2009-02-27,138770,8751 2009-03-02,138770,8322 2009-03-03,138770,8258 2009-03-04,138770,8464 2009-03-05,138770,8093 2009-03-06,138770,8105 2009-03-09,138770,8017 2009-03-10,138770,8545 2009-03-11,138770,8564 2009-03-12,138770,8935 2009-03-13,138770,8997 2009-03-16,138770,8893 2009-03-17,138770,9208 2009-03-18,138770,9458 2009-03-19,138770,9335 2009-03-20,138770,9151 2009-03-23,138770,9799 2009-03-24,138770,9603 2009-03-25,138770,9692 2009-03-26,138770,9918 2009-03-27,138770,9724 2009-03-30,138770,9385 2009-03-31,138770,9508 2009-04-01,138770,9668 2009-04-02,138770,9947 2009-04-03,138770,10043 2009-04-06,138770,9959 2009-04-07,138770,9729 2009-04-08,138770,9844 2009-04-09,138770,10218 2009-04-13,138770,10245 2009-04-14,138770,10041 2009-04-15,138770,10166 2009-04-16,138770,10324 2009-04-17,138770,10376 2009-04-20,138770,9833 2009-04-21,138770,10141 2009-04-22,138770,10123 2009-04-23,138770,10098 2009-04-24,138770,10268 2009-04-27,138770,10165 2009-04-28,138770,10137 2009-04-29,138770,10357 2009-04-30,138770,10348 2009-05-01,138770,10405 2009-05-04,138770,10756 2009-05-05,138770,10718 2009-05-06,138770,10907 2009-05-07,138770,10765 2009-05-08,138770,11022 2009-05-11,138770,10790 2009-05-12,138770,10780 2009-05-13,138770,10495 2009-05-14,138770,10604 2009-05-15,138770,10486 2009-05-18,138770,10804 2009-05-19,138770,10787 2009-05-20,138770,10732 2009-05-21,138770,10539 2009-05-22,138770,10486 2009-05-26,138770,10878 2009-05-27,138770,10692 2009-05-28,138770,10780 2009-05-29,138770,10949 2009-06-01,138770,11255 2009-06-02,138770,11286 2009-06-03,138770,11124 2009-06-04,138770,11265 2009-06-05,138770,11239 2009-06-08,138770,11213 2009-06-09,138770,11268 2009-06-10,138770,11227 2009-06-11,138770,11299 2009-06-12,138770,11266 2009-06-15,138770,10980 2009-06-16,138770,10801 2009-06-17,138770,10787 2009-06-18,138770,10835 2009-06-19,138770,10891 2009-06-22,138770,10485 2009-06-23,138770,10453 2009-06-24,138770,10537 2009-06-25,138770,10768 2009-06-26,138770,10778 2009-06-29,138770,10865 2009-06-30,138770,10791 2009-07-01,138770,10855 2009-07-02,138770,10539 2009-07-06,138770,10567 2009-07-07,138770,10359 2009-07-08,138770,10347 2009-07-09,138770,10384 2009-07-10,138770,10342 2009-07-13,138770,10601 2009-07-14,138770,10658 2009-07-15,138770,10974 2009-07-16,138770,11069 2009-07-17,138770,11065 2009-07-20,138770,11192 2009-07-21,138770,11233 2009-07-22,138770,11228 2009-07-23,138770,11490 2009-07-24,138770,11525 2009-07-27,138770,11560 2009-07-28,138770,11529 2009-07-29,138770,11469 2009-07-30,138770,11616 2009-07-31,138770,11622 2009-08-03,138770,11818 2009-08-04,138770,11866 2009-08-05,138770,11838 2009-08-06,138770,11760 2009-08-07,138770,11943 2009-08-10,138770,11902 2009-08-11,138770,11718 2009-08-12,138770,11871 2009-08-13,138770,11968 2009-08-14,138770,11794 2009-08-17,138770,11456 2009-08-18,138770,11627 2009-08-19,138770,11705 2009-08-20,138770,11829 2009-08-21,138770,12055 2009-08-24,138770,12032 2009-08-25,138770,12083 2009-08-26,138770,12080 2009-08-27,138770,12102 2009-08-28,138770,12096 2009-08-31,138770,11943 2009-09-01,138770,11676 2009-09-02,138770,11637 2009-09-03,138770,11747 2009-09-04,138770,11909 2009-09-08,138770,12058 2009-09-09,138770,12152 2009-09-10,138770,12278 2009-09-11,138770,12265 2009-09-14,138770,12342 2009-09-15,138770,12381 2009-09-16,138770,12572 2009-09-17,138770,12536 2009-09-18,138770,12568 2009-09-21,138770,12526 2009-09-22,138770,12608 2009-09-23,138770,12482 2009-09-24,138770,12364 2009-09-25,138770,12290 2009-09-28,138770,12510 2009-09-29,138770,12482 2009-09-30,138770,12442 2009-10-01,138770,12122 2009-10-02,138770,12068 2009-10-05,138770,12247 2009-10-06,138770,12415 2009-10-07,138770,12456 2009-10-08,138770,12549 2009-10-09,138770,12620 2009-10-13,138770,12641 2009-10-14,138770,12863 2009-10-15,138770,12916 2009-10-16,138770,12812 2009-10-19,138770,12932 2009-10-20,138770,12852 2009-10-21,138770,12740 2009-10-22,138770,12877 2009-10-23,138770,12720 2009-10-26,138770,12571 2009-10-27,138770,12530 2009-10-28,138770,12286 2009-10-29,138770,12564 2009-10-30,138770,12208 2009-11-02,138770,12286 2009-11-03,138770,12316 2009-11-04,138770,12334 2009-11-05,138770,12572 2009-11-06,138770,12605 2009-11-09,138770,12889 2009-11-10,138770,12891 2009-11-12,138770,12825 2009-11-13,138770,12898 2009-11-16,138770,13166 2009-11-17,138770,13162 2009-11-18,138770,13115 2009-11-19,138770,12866 2009-11-20,138770,12814 2009-11-23,138770,12958 2009-11-24,138770,12923 2009-11-25,138770,12978 2009-11-27,138770,12757 2009-11-30,138770,12807 2009-12-01,138770,12962 2009-12-02,138770,12968 2009-12-03,138770,12860 2009-12-04,138770,12931 2009-12-07,138770,12900 2009-12-08,138770,12769 2009-12-09,138770,12817 2009-12-10,138770,12893 2009-12-11,138770,12943 2009-12-14,138770,13033 2009-12-15,138770,13005 2009-12-16,138770,13092 2009-12-17,138770,12955 2009-12-18,138770,13068 2009-12-21,138770,13200 2009-12-22,138770,13307 2009-12-23,138770,13416 2009-12-24,138770,13487 2009-12-28,138770,13468 2009-12-29,138770,13444 2009-12-30,138770,13436 2009-12-31,138770,13296 2010-01-04,138770,13510 2010-01-05,138770,13552 2010-01-06,138770,13566 2010-01-07,138770,13621 2010-01-08,138770,13660 2010-01-11,138770,13684 2010-01-12,138770,13555 2010-01-13,138770,13669 2010-01-14,138770,13703 2010-01-15,138770,13555 2010-01-19,138770,13724 2010-01-20,138770,13581 2010-01-21,138770,13324 2010-01-22,138770,13055 2010-01-25,138770,13075 2010-01-26,138770,12990 2010-01-27,138770,13062 2010-01-28,138770,12909 2010-01-29,138770,12780 2010-02-01,138770,12962 2010-02-02,138770,13122 2010-02-03,138770,13051 2010-02-04,138770,12636 2010-02-05,138770,12674 2010-02-08,138770,12571 2010-02-09,138770,12736 2010-02-10,138770,12735 2010-02-11,138770,12951 2010-02-12,138770,13054 2010-02-16,138770,13274 2010-02-17,138770,13361 2010-02-18,138770,13447 2010-02-19,138770,13485 2010-02-22,138770,13476 2010-02-23,138770,13309 2010-02-24,138770,13434 2010-02-25,138770,13420 2010-02-26,138770,13436 2010-03-01,138770,13602 2010-03-02,138770,13653 2010-03-03,138770,13663 2010-03-04,138770,13709 2010-03-05,138770,13913 2010-03-08,138770,13920 2010-03-09,138770,13948 2010-03-10,138770,14024 2010-03-11,138770,14082 2010-03-12,138770,14085 2010-03-15,138770,14047 2010-03-16,138770,14173 2010-03-17,138770,14270 2010-03-18,138770,14265 2010-03-19,138770,14193 2010-03-22,138770,14266 2010-03-23,138770,14370 2010-03-24,138770,14291 2010-03-25,138770,14267 2010-03-26,138770,14277 2010-03-29,138770,14361 2010-03-30,138770,14363 2010-03-31,138770,14316 2010-04-01,138770,14423 2010-04-05,138770,14538 2010-04-06,138770,14562 2010-04-07,138770,14483 2010-04-08,138770,14532 2010-04-09,138770,14630 2010-04-12,138770,14655 2010-04-13,138770,14666 2010-04-14,138770,14830 2010-04-15,138770,14843 2010-04-16,138770,14604 2010-04-19,138770,14670 2010-04-20,138770,14868 2010-04-21,138770,14924 2010-04-22,138770,15083 2010-04-23,138770,15246 2010-04-26,138770,15180 2010-04-27,138770,14826 2010-04-28,138770,14924 2010-04-29,138770,15119 2010-04-30,138770,14867 2010-05-03,138770,15062 2010-05-04,138770,14703 2010-05-05,138770,14611 2010-05-06,138770,14140 2010-05-07,138770,13924 2010-05-10,138770,14536 2010-05-11,138770,14490 2010-05-12,138770,14694 2010-05-13,138770,14516 2010-05-14,138770,14244 2010-05-17,138770,14262 2010-05-18,138770,14062 2010-05-19,138770,13991 2010-05-20,138770,13447 2010-05-21,138770,13663 2010-05-24,138770,13509 2010-05-25,138770,13500 2010-05-26,138770,13555 2010-05-27,138770,14124 2010-05-28,138770,13962 2010-06-01,138770,13684 2010-06-02,138770,14053 2010-06-03,138770,14130 2010-06-04,138770,13611 2010-06-07,138770,13396 2010-06-08,138770,13513 2010-06-09,138770,13458 2010-06-10,138770,13868 2010-06-11,138770,13962 2010-06-14,138770,14026 2010-06-15,138770,14377 2010-06-16,138770,14319 2010-06-17,138770,14298 2010-06-18,138770,14299 2010-06-21,138770,14183 2010-06-22,138770,13879 2010-06-23,138770,13854 2010-06-24,138770,13620 2010-06-25,138770,13698 2010-06-28,138770,13664 2010-06-29,138770,13216 2010-06-30,138770,13089 2010-07-01,138770,13036 2010-07-02,138770,12976 2010-07-06,138770,13046 2010-07-07,138770,13461 2010-07-08,138770,13588 2010-07-09,138770,13686 2010-07-12,138770,13696 2010-07-13,138770,13908 2010-07-14,138770,13906 2010-07-15,138770,13922 2010-07-16,138770,13522 2010-07-19,138770,13603 2010-07-20,138770,13758 2010-07-21,138770,13584 2010-07-22,138770,13890 2010-07-23,138770,14004 2010-07-26,138770,14161 2010-07-27,138770,14147 2010-07-28,138770,14049 2010-07-29,138770,13998 2010-07-30,138770,14007 2010-08-02,138770,14305 2010-08-03,138770,14223 2010-08-04,138770,14330 2010-08-05,138770,14292 2010-08-06,138770,14240 2010-08-09,138770,14334 2010-08-10,138770,14105 2010-08-11,138770,13604 2010-08-12,138770,13546 2010-08-13,138770,13444 2010-08-16,138770,13507 2010-08-17,138770,13737 2010-08-18,138770,13780 2010-08-19,138770,13498 2010-08-20,138770,13487 2010-08-23,138770,13344 2010-08-24,138770,13148 2010-08-25,138770,13288 2010-08-26,138770,13185 2010-08-27,138770,13509 2010-08-30,138770,13250 2010-08-31,138770,13257 2010-09-01,138770,13666 2010-09-02,138770,13803 2010-09-03,138770,13992 2010-09-07,138770,13750 2010-09-08,138770,13848 2010-09-09,138770,13915 2010-09-10,138770,13983 2010-09-13,138770,14143 2010-09-14,138770,14133 2010-09-15,138770,14184 2010-09-16,138770,14181 2010-09-17,138770,14192 2010-09-20,138770,14408 2010-09-21,138770,14372 2010-09-22,138770,14304 2010-09-23,138770,14185 2010-09-24,138770,14486 2010-09-27,138770,14404 2010-09-28,138770,14476 2010-09-29,138770,14440 2010-09-30,138770,14396 2010-10-01,138770,14460 2010-10-04,138770,14345 2010-10-05,138770,14644 2010-10-06,138770,14641 2010-10-07,138770,14617 2010-10-08,138770,14707 2010-10-12,138770,14765 2010-10-13,138770,14872 2010-10-14,138770,14818 2010-10-15,138770,14848 2010-10-18,138770,14955 2010-10-19,138770,14718 2010-10-20,138770,14875 2010-10-21,138770,14902 2010-10-22,138770,14938 2010-10-25,138770,14970 2010-10-26,138770,14970 2010-10-27,138770,14932 2010-10-28,138770,14950 2010-10-29,138770,15016 2010-11-01,138770,15030 2010-11-02,138770,15147 2010-11-03,138770,15205 2010-11-04,138770,15501 2010-11-05,138770,15563 2010-11-08,138770,15532 2010-11-09,138770,15412 2010-11-10,138770,15482 2010-11-12,138770,15235 2010-11-15,138770,15248 2010-11-16,138770,14965 2010-11-17,138770,15028 2010-11-18,138770,15272 2010-11-19,138770,15358 2010-11-22,138770,15428 2010-11-23,138770,15251 2010-11-24,138770,15574 2010-11-26,138770,15496 2010-11-29,138770,15480 2010-11-30,138770,15386 2010-12-01,138770,15721 2010-12-02,138770,15923 2010-12-03,138770,15965 2010-12-06,138770,15945 2010-12-07,138770,15954 2010-12-08,138770,16017 2010-12-09,138770,16079 2010-12-10,138770,16176 2010-12-13,138770,16180 2010-12-14,138770,16194 2010-12-15,138770,16108 2010-12-16,138770,16270 2010-12-17,138770,16330 2010-12-20,138770,16383 2010-12-21,138770,16538 2010-12-22,138770,16569 2010-12-23,138770,16536 2010-12-27,138770,16573 2010-12-28,138770,16536 2010-12-29,138770,16592 2010-12-30,138770,16596 2010-12-31,138770,16517 2011-01-03,138770,16705 2011-01-04,138770,16683 2011-01-05,138770,16769 2011-01-06,138770,16740 2011-01-07,138770,16709 2011-01-10,138770,16686 2011-01-11,138770,16748 2011-01-12,138770,16900 2011-01-13,138770,16872 2011-01-14,138770,16997 2011-01-18,138770,17021 2011-01-19,138770,16850 2011-01-20,138770,16829 2011-01-21,138770,16767 2011-01-24,138770,16918 2011-01-25,138770,16930 2011-01-26,138770,17156 2011-01-27,138770,17203 2011-01-28,138770,16880 2011-01-31,138770,17011 2011-02-01,138770,17301 2011-02-02,138770,17257 2011-02-03,138770,17303 2011-02-04,138770,17352 2011-02-07,138770,17473 2011-02-08,138770,17555 2011-02-09,138770,17501 2011-02-10,138770,17578 2011-02-11,138770,17761 2011-02-14,138770,17853 2011-02-15,138770,17743 2011-02-16,138770,17899 2011-02-17,138770,17966 2011-02-18,138770,17991 2011-02-22,138770,17597 2011-02-23,138770,17455 2011-02-24,138770,17456 2011-02-25,138770,17691 2011-02-28,138770,17775 2011-03-01,138770,17484 2011-03-02,138770,17528 2011-03-03,138770,17845 2011-03-04,138770,17720 2011-03-07,138770,17551 2011-03-08,138770,17724 2011-03-09,138770,17693 2011-03-10,138770,17345 2011-03-11,138770,17466 2011-03-14,138770,17362 2011-03-15,138770,17207 2011-03-16,138770,16976 2011-03-17,138770,17106 2011-03-18,138770,17180 2011-03-21,138770,17438 2011-03-22,138770,17378 2011-03-23,138770,17429 2011-03-24,138770,17591 2011-03-25,138770,17647 2011-03-28,138770,17598 2011-03-29,138770,17726 2011-03-30,138770,17847 2011-03-31,138770,17814 2011-04-01,138770,17903 2011-04-04,138770,17911 2011-04-05,138770,17908 2011-04-06,138770,17954 2011-04-07,138770,17928 2011-04-08,138770,17856 2011-04-11,138770,17807 2011-04-12,138770,17668 2011-04-13,138770,17673 2011-04-14,138770,17675 2011-04-15,138770,17745 2011-04-18,138770,17549 2011-04-19,138770,17616 2011-04-20,138770,17929 2011-04-21,138770,18064 2011-04-25,138770,18048 2011-04-26,138770,18210 2011-04-27,138770,18327 2011-04-28,138770,18393 2011-04-29,138770,18436 2011-05-02,138770,18403 2011-05-03,138770,18341 2011-05-04,138770,18219 2011-05-05,138770,18055 2011-05-06,138770,18125 2011-05-09,138770,18208 2011-05-10,138770,18355 2011-05-11,138770,18161 2011-05-12,138770,18252 2011-05-13,138770,18106 2011-05-16,138770,17994 2011-05-17,138770,17992 2011-05-18,138770,18154 2011-05-19,138770,18195 2011-05-20,138770,18082 2011-05-23,138770,17785 2011-05-24,138770,17740 2011-05-25,138770,17916 2011-05-26,138770,18097 2011-05-27,138770,18226 2011-05-31,138770,18433 2011-06-01,138770,17996 2011-06-02,138770,17980 2011-06-03,138770,17789 2011-06-06,138770,17574 2011-06-07,138770,17575 2011-06-08,138770,17477 2011-06-09,138770,17598 2011-06-10,138770,17344 2011-06-13,138770,17341 2011-06-14,138770,17659 2011-06-15,138770,17370 2011-06-16,138770,17361 2011-06-17,138770,17377 2011-06-20,138770,17501 2011-06-21,138770,17871 2011-06-22,138770,17775 2011-06-23,138770,17802 2011-06-24,138770,17608 2011-06-27,138770,17760 2011-06-28,138770,18004 2011-06-29,138770,18146 2011-06-30,138770,18322 2011-07-01,138770,18595 2011-07-05,138770,18571 2011-07-06,138770,18596 2011-07-07,138770,18792 2011-07-08,138770,18661 2011-07-11,138770,18324 2011-07-12,138770,18242 2011-07-13,138770,18301 2011-07-14,138770,18178 2011-07-15,138770,18279 2011-07-18,138770,18131 2011-07-19,138770,18426 2011-07-20,138770,18417 2011-07-21,138770,18668 2011-07-22,138770,18685 2011-07-25,138770,18580 2011-07-26,138770,18503 2011-07-27,138770,18128 2011-07-28,138770,18072 2011-07-29,138770,17974 2011-08-01,138770,17897 2011-08-02,138770,17412 2011-08-03,138770,17511 2011-08-04,138770,16615 2011-08-05,138770,16536 2011-08-08,138770,15357 2011-08-09,138770,16371 2011-08-10,138770,15723 2011-08-11,138770,16547 2011-08-12,138770,16626 2011-08-15,138770,17097 2011-08-16,138770,16819 2011-08-17,138770,16759 2011-08-18,138770,15819 2011-08-19,138770,15545 2011-08-22,138770,15525 2011-08-23,138770,16181 2011-08-24,138770,16404 2011-08-25,138770,16024 2011-08-26,138770,16441 2011-08-29,138770,17136 2011-08-30,138770,17190 2011-08-31,138770,17262 2011-09-01,138770,17027 2011-09-02,138770,16570 2011-09-06,138770,16456 2011-09-07,138770,17101 2011-09-08,138770,16837 2011-09-09,138770,16388 2011-09-12,138770,16503 2011-09-13,138770,16659 2011-09-14,138770,16883 2011-09-15,138770,17177 2011-09-16,138770,17275 2011-09-19,138770,17106 2011-09-20,138770,17078 2011-09-21,138770,16576 2011-09-22,138770,16048 2011-09-23,138770,16148 2011-09-26,138770,16525 2011-09-27,138770,16701 2011-09-28,138770,16360 2011-09-29,138770,16494 2011-09-30,138770,16082 2011-10-03,138770,15624 2011-10-04,138770,15978 2011-10-05,138770,16272 2011-10-06,138770,16571 2011-10-07,138770,16437 2011-10-11,138770,17007 2011-10-12,138770,17176 2011-10-13,138770,17127 2011-10-14,138770,17424 2011-10-17,138770,17087 2011-10-18,138770,17437 2011-10-19,138770,17219 2011-10-20,138770,17297 2011-10-21,138770,17623 2011-10-24,138770,17850 2011-10-25,138770,17492 2011-10-26,138770,17677 2011-10-27,138770,18284 2011-10-28,138770,18292 2011-10-31,138770,17849 2011-11-01,138770,17352 2011-11-02,138770,17632 2011-11-03,138770,17966 2011-11-04,138770,17854 2011-11-07,138770,17967 2011-11-08,138770,18189 2011-11-09,138770,17524 2011-11-10,138770,17677 2011-11-14,138770,17852 2011-11-15,138770,18027 2011-11-16,138770,17743 2011-11-17,138770,17439 2011-11-18,138770,17428 2011-11-21,138770,17092 2011-11-22,138770,16985 2011-11-23,138770,16511 2011-11-25,138770,16403 2011-11-28,138770,17041 2011-11-29,138770,17085 2011-11-30,138770,17827 2011-12-01,138770,17794 2011-12-02,138770,17791 2011-12-05,138770,17974 2011-12-06,138770,17994 2011-12-07,138770,18037 2011-12-08,138770,17656 2011-12-09,138770,17954 2011-12-12,138770,17687 2011-12-13,138770,17537 2011-12-14,138770,17340 2011-12-15,138770,17486 2011-12-16,138770,17655 2011-12-19,138770,17339 2011-12-20,138770,17972 2011-12-21,138770,18021 2011-12-22,138770,18178 2011-12-23,138770,18269 2011-12-27,138770,18320 2011-12-28,138770,17979 2011-12-29,138770,18207 2011-12-30,138770,18136 2012-01-03,138770,18418 2012-01-04,138770,18425 2012-01-05,138770,18479 2012-01-06,138770,18440 2012-01-09,138770,18482 2012-01-10,138770,18646 2012-01-11,138770,18654 2012-01-12,138770,18698 2012-01-13,138770,18606 2012-01-17,138770,18672 2012-01-18,138770,18882 2012-01-19,138770,18976 2012-01-20,138770,18989 2012-01-23,138770,18973 2012-01-24,138770,19071 2012-01-25,138770,19299 2012-01-26,138770,19213 2012-01-27,138770,19224 2012-01-30,138770,19159 2012-01-31,138770,19152 2012-02-01,138770,19377 2012-02-02,138770,19411 2012-02-03,138770,19719 2012-02-06,138770,19708 2012-02-07,138770,19740 2012-02-08,138770,19784 2012-02-09,138770,19807 2012-02-10,138770,19590 2012-02-13,138770,19809 2012-02-14,138770,19754 2012-02-15,138770,19663 2012-02-16,138770,19999 2012-02-17,138770,20026 2012-02-21,138770,20011 2012-02-22,138770,19933 2012-02-23,138770,20055 2012-02-24,138770,20080 2012-02-27,138770,20103 2012-02-28,138770,20146 2012-02-29,138770,20030 2012-03-01,138770,20161 2012-03-02,138770,20059 2012-03-05,138770,19988 2012-03-06,138770,19659 2012-03-07,138770,19818 2012-03-08,138770,20027 2012-03-09,138770,20133 2012-03-12,138770,20116 2012-03-13,138770,20496 2012-03-14,138770,20440 2012-03-15,138770,20605 2012-03-16,138770,20599 2012-03-19,138770,20705 2012-03-20,138770,20644 2012-03-21,138770,20606 2012-03-22,138770,20459 2012-03-23,138770,20522 2012-03-26,138770,20809 2012-03-27,138770,20752 2012-03-28,138770,20655 2012-03-29,138770,20622 2012-03-30,138770,20698 2012-04-02,138770,20855 2012-04-03,138770,20777 2012-04-04,138770,20565 2012-04-05,138770,20560 2012-04-09,138770,20327 2012-04-10,138770,19981 2012-04-11,138770,20132 2012-04-12,138770,20410 2012-04-13,138770,20155 2012-04-16,138770,20145 2012-04-17,138770,20457 2012-04-18,138770,20374 2012-04-19,138770,20312 2012-04-20,138770,20374 2012-04-23,138770,20120 2012-04-24,138770,20196 2012-04-25,138770,20475 2012-04-26,138770,20613 2012-04-27,138770,20663 2012-04-30,138770,20584 2012-05-01,138770,20700 2012-05-02,138770,20651 2012-05-03,138770,20496 2012-05-04,138770,20166 2012-05-07,138770,20174 2012-05-08,138770,20090 2012-05-09,138770,19961 2012-05-10,138770,20018 2012-05-11,138770,19952 2012-05-14,138770,19732 2012-05-15,138770,19623 2012-05-16,138770,19543 2012-05-17,138770,19251 2012-05-18,138770,19109 2012-05-21,138770,19567 2012-05-22,138770,19531 2012-05-23,138770,19643 2012-05-24,138770,19684 2012-05-25,138770,19677 2012-05-29,138770,19941 2012-05-30,138770,19552 2012-05-31,138770,19511 2012-06-01,138770,18998 2012-06-04,138770,18982 2012-06-05,138770,19127 2012-06-06,138770,19575 2012-06-07,138770,19545 2012-06-08,138770,19710 2012-06-11,138770,19418 2012-06-12,138770,19648 2012-06-13,138770,19490 2012-06-14,138770,19681 2012-06-15,138770,19887 2012-06-18,138770,19993 2012-06-19,138770,20285 2012-06-20,138770,20254 2012-06-21,138770,19741 2012-06-22,138770,19925 2012-06-25,138770,19584 2012-06-26,138770,19684 2012-06-27,138770,19873 2012-06-28,138770,19843 2012-06-29,138770,20354 2012-07-02,138770,20434 2012-07-03,138770,20566 2012-07-05,138770,20470 2012-07-06,138770,20284 2012-07-09,138770,20251 2012-07-10,138770,20087 2012-07-11,138770,20089 2012-07-12,138770,19989 2012-07-13,138770,20319 2012-07-16,138770,20272 2012-07-17,138770,20422 2012-07-18,138770,20562 2012-07-19,138770,20620 2012-07-20,138770,20413 2012-07-23,138770,20232 2012-07-24,138770,20049 2012-07-25,138770,20045 2012-07-26,138770,20377 2012-07-27,138770,20766 2012-07-30,138770,20739 2012-07-31,138770,20642 2012-08-01,138770,20535 2012-08-02,138770,20397 2012-08-03,138770,20800 2012-08-06,138770,20869 2012-08-07,138770,20996 2012-08-08,138770,21009 2012-08-09,138770,21076 2012-08-10,138770,21088 2012-08-13,138770,21050 2012-08-14,138770,21003 2012-08-15,138770,21157 2012-08-16,138770,21354 2012-08-17,138770,21475 2012-08-20,138770,21412 2012-08-21,138770,21408 2012-08-22,138770,21368 2012-08-23,138770,21223 2012-08-24,138770,21299 2012-08-27,138770,21289 2012-08-28,138770,21371 2012-08-29,138770,21422 2012-08-30,138770,21255 2012-08-31,138770,21363 2012-09-04,138770,21392 2012-09-05,138770,21376 2012-09-06,138770,21810 2012-09-07,138770,21938 2012-09-10,138770,21846 2012-09-11,138770,21915 2012-09-12,138770,21967 2012-09-13,138770,22327 2012-09-14,138770,22416 2012-09-17,138770,22347 2012-09-18,138770,22319 2012-09-19,138770,22345 2012-09-20,138770,22337 2012-09-21,138770,22335 2012-09-24,138770,22285 2012-09-25,138770,22054 2012-09-26,138770,21931 2012-09-27,138770,22144 2012-09-28,138770,22045 2012-10-01,138770,22104 2012-10-02,138770,22125 2012-10-03,138770,22210 2012-10-04,138770,22370 2012-10-05,138770,22370 2012-10-09,138770,22073 2012-10-10,138770,21938 2012-10-11,138770,21946 2012-10-12,138770,21881 2012-10-15,138770,22058 2012-10-16,138770,22284 2012-10-17,138770,22378 2012-10-18,138770,22325 2012-10-19,138770,21955 2012-10-22,138770,21965 2012-10-23,138770,21648 2012-10-24,138770,21581 2012-10-25,138770,21646 2012-10-26,138770,21630 2012-10-31,138770,21764 2012-11-01,138770,22003 2012-11-02,138770,21797 2012-11-05,138770,21847 2012-11-06,138770,22019 2012-11-07,138770,21516 2012-11-08,138770,21254 2012-11-09,138770,21290 2012-11-13,138770,21215 2012-11-14,138770,20929 2012-11-15,138770,20844 2012-11-16,138770,21034 2012-11-19,138770,21436 2012-11-20,138770,21488 2012-11-21,138770,21596 2012-11-23,138770,21838 2012-11-26,138770,21849 2012-11-27,138770,21812 2012-11-28,138770,21959 2012-11-29,138770,22057 2012-11-30,138770,22060 2012-12-03,138770,21957 2012-12-04,138770,21920 2012-12-05,138770,21961 2012-12-06,138770,22039 2012-12-07,138770,22105 2012-12-10,138770,22114 2012-12-11,138770,22259 2012-12-12,138770,22273 2012-12-13,138770,22138 2012-12-14,138770,22047 2012-12-17,138770,22287 2012-12-18,138770,22606 2012-12-19,138770,22598 2012-12-20,138770,22717 2012-12-21,138770,22549 2012-12-24,138770,22494 2012-12-26,138770,22331 2012-12-27,138770,22320 2012-12-28,138770,22167 2012-12-31,138770,22579 2013-01-02,138770,23157 2013-01-03,138770,23109 2013-01-04,138770,23221 2013-01-07,138770,23149 2013-01-08,138770,23082 2013-01-09,138770,23143 2013-01-10,138770,23319 2013-01-11,138770,23321 2013-01-14,138770,23299 2013-01-15,138770,23325 2013-01-16,138770,23333 2013-01-17,138770,23465 2013-01-18,138770,23545 2013-01-22,138770,23716 2013-01-23,138770,23691 2013-01-24,138770,23782 2013-01-25,138770,23972 2013-01-28,138770,23974 2013-01-29,138770,24063 2013-01-30,138770,23952 2013-01-31,138770,23934 2013-02-01,138770,24169 2013-02-04,138770,23894 2013-02-05,138770,24134 2013-02-06,138770,24171 2013-02-07,138770,24130 2013-02-08,138770,24275 2013-02-11,138770,24256 2013-02-12,138770,24340 2013-02-13,138770,24404 2013-02-14,138770,24464 2013-02-15,138770,24434 2013-02-19,138770,24614 2013-02-20,138770,24273 2013-02-21,138770,24102 2013-02-22,138770,24329 2013-02-25,138770,23875 2013-02-26,138770,24019 2013-02-27,138770,24332 2013-02-28,138770,24322 2013-03-01,138770,24369 2013-03-04,138770,24475 2013-03-05,138770,24722 2013-03-06,138770,24764 2013-03-07,138770,24824 2013-03-08,138770,24960 2013-03-11,138770,25028 2013-03-12,138770,24973 2013-03-13,138770,25028 2013-03-14,138770,25184 2013-03-15,138770,25141 2013-03-18,138770,25025 2013-03-19,138770,24934 2013-03-20,138770,25100 2013-03-21,138770,24893 2013-03-22,138770,25072 2013-03-25,138770,24988 2013-03-26,138770,25191 2013-03-27,138770,25178 2013-03-28,138770,25280 2013-04-01,138770,25168 2013-04-02,138770,25299 2013-04-03,138770,25037 2013-04-04,138770,25140 2013-04-05,138770,25032 2013-04-08,138770,25198 2013-04-09,138770,25287 2013-04-10,138770,25597 2013-04-11,138770,25690 2013-04-12,138770,25618 2013-04-15,138770,25029 2013-04-16,138770,25388 2013-04-17,138770,24987 2013-04-18,138770,24834 2013-04-19,138770,25148 2013-04-22,138770,25224 2013-04-23,138770,25487 2013-04-24,138770,25491 2013-04-25,138770,25595 2013-04-26,138770,25548 2013-04-29,138770,25733 2013-04-30,138770,25797 2013-05-01,138770,25558 2013-05-02,138770,25800 2013-05-03,138770,26075 2013-05-06,138770,26125 2013-05-07,138770,26263 2013-05-08,138770,26383 2013-05-09,138770,26298 2013-05-10,138770,26412 2013-05-13,138770,26416 2013-05-14,138770,26690 2013-05-15,138770,26834 2013-05-16,138770,26701 2013-05-17,138770,26976 2013-05-20,138770,26958 2013-05-21,138770,26994 2013-05-22,138770,26563 2013-05-23,138770,26565 2013-05-24,138770,26511 2013-05-28,138770,26760 2013-05-29,138770,26519 2013-05-30,138770,26701 2013-05-31,138770,26428 2013-06-03,138770,26552 2013-06-04,138770,26397 2013-06-05,138770,26037 2013-06-06,138770,26284 2013-06-07,138770,26601 2013-06-10,138770,26612 2013-06-11,138770,26332 2013-06-12,138770,26111 2013-06-13,138770,26517 2013-06-14,138770,26396 2013-06-17,138770,26542 2013-06-18,138770,26793 2013-06-19,138770,26440 2013-06-20,138770,25742 2013-06-21,138770,25728 2013-06-24,138770,25417 2013-06-25,138770,25726 2013-06-26,138770,25960 2013-06-27,138770,26180 2013-06-28,138770,26084 2013-07-01,138770,26274 2013-07-02,138770,26266 2013-07-03,138770,26288 2013-07-05,138770,26556 2013-07-08,138770,26704 2013-07-09,138770,26897 2013-07-10,138770,26904 2013-07-11,138770,27272 2013-07-12,138770,27355 2013-07-15,138770,27394 2013-07-16,138770,27293 2013-07-17,138770,27371 2013-07-18,138770,27512 2013-07-19,138770,27558 2013-07-22,138770,27614 2013-07-23,138770,27563 2013-07-24,138770,27458 2013-07-25,138770,27529 2013-07-26,138770,27552 2013-07-29,138770,27441 2013-07-30,138770,27475 2013-07-31,138770,27494 2013-08-01,138770,27867 2013-08-02,138770,27902 2013-08-05,138770,27880 2013-08-06,138770,27689 2013-08-07,138770,27572 2013-08-08,138770,27697 2013-08-09,138770,27694 2013-08-12,138770,27754 2013-08-13,138770,27706 2013-08-14,138770,27571 2013-08-15,138770,27106 2013-08-16,138770,27022 2013-08-19,138770,26781 2013-08-20,138770,27128 2013-08-21,138770,26971 2013-08-22,138770,27311 2013-08-23,138770,27386 2013-08-26,138770,27406 2013-08-27,138770,26819 2013-08-28,138770,26902 2013-08-29,138770,27095 2013-08-30,138770,26950 2013-09-03,138770,27062 2013-09-04,138770,27292 2013-09-05,138770,27338 2013-09-06,138770,27381 2013-09-09,138770,27795 2013-09-10,138770,28000 2013-09-11,138770,28089 2013-09-12,138770,28003 2013-09-13,138770,28079 2013-09-16,138770,28239 2013-09-17,138770,28359 2013-09-18,138770,28704 2013-09-19,138770,28656 2013-09-20,138770,28449 2013-09-23,138770,28315 2013-09-24,138770,28245 2013-09-25,138770,28168 2013-09-26,138770,28272 2013-09-27,138770,28158 2013-09-30,138770,27990 2013-10-01,138770,28216 2013-10-02,138770,28202 2013-10-03,138770,27949 2013-10-04,138770,28148 2013-10-07,138770,27908 2013-10-08,138770,27573 2013-10-09,138770,27591 2013-10-10,138770,28198 2013-10-11,138770,28375 2013-10-15,138770,28290 2013-10-16,138770,28684 2013-10-17,138770,28879 2013-10-18,138770,29069 2013-10-21,138770,29072 2013-10-22,138770,29239 2013-10-23,138770,29102 2013-10-24,138770,29197 2013-10-25,138770,29325 2013-10-28,138770,29365 2013-10-29,138770,29530 2013-10-30,138770,29389 2013-10-31,138770,29312 2013-11-01,138770,29397 2013-11-04,138770,29502 2013-11-05,138770,29422 2013-11-06,138770,29564 2013-11-07,138770,29181 2013-11-08,138770,29573 2013-11-12,138770,29527 2013-11-13,138770,29775 2013-11-14,138770,29924 2013-11-15,138770,30056 2013-11-18,138770,29763 2013-11-19,138770,29572 2013-11-20,138770,29504 2013-11-21,138770,29928 2013-11-22,138770,30064 2013-11-25,138770,30012 2013-11-26,138770,30170 2013-11-27,138770,30252 2013-11-29,138770,30229 2013-12-02,138770,30148 2013-12-03,138770,30054 2013-12-04,138770,30023 2013-12-05,138770,29893 2013-12-06,138770,30232 2013-12-09,138770,30289 2013-12-10,138770,30193 2013-12-11,138770,29854 2013-12-12,138770,29750 2013-12-13,138770,29747 2013-12-16,138770,29998 2013-12-17,138770,29996 2013-12-18,138770,30358 2013-12-19,138770,30180 2013-12-20,138770,30594 2013-12-23,138770,30836 2013-12-24,138770,30970 2013-12-26,138770,31013 2013-12-27,138770,30990 2013-12-30,138770,31009 2013-12-31,138770,31139 2014-01-02,138770,30867 2014-01-03,138770,30858 2014-01-06,138770,30781 2014-01-07,138770,30969 2014-01-08,138770,30972 2014-01-09,138770,30982 2014-01-10,138770,31054 2014-01-13,138770,30667 2014-01-14,138770,30999 2014-01-15,138770,31160 2014-01-16,138770,31118 2014-01-17,138770,30998 2014-01-21,138770,31085 2014-01-22,138770,31248 2014-01-23,138770,31006 2014-01-24,138770,30232 2014-01-27,138770,29892 2014-01-28,138770,30212 2014-01-29,138770,29896 2014-01-30,138770,30259 2014-01-31,138770,30073 2014-02-03,138770,29329 2014-02-04,138770,29567 2014-02-05,138770,29494 2014-02-06,138770,29862 2014-02-07,138770,30249 2014-02-10,138770,30304 2014-02-11,138770,30627 2014-02-12,138770,30763 2014-02-13,138770,31090 2014-02-14,138770,31153 2014-02-18,138770,31441 2014-02-19,138770,31194 2014-02-20,138770,31418 2014-02-21,138770,31387 2014-02-24,138770,31590 2014-02-25,138770,31559 2014-02-26,138770,31598 2014-02-27,138770,31762 2014-02-28,138770,31811 2014-03-03,138770,31591 2014-03-04,138770,32116 2014-03-05,138770,32106 2014-03-06,138770,32149 2014-03-07,138770,32156 2014-03-10,138770,32116 2014-03-11,138770,31928 2014-03-12,138770,31966 2014-03-13,138770,31589 2014-03-14,138770,31549 2014-03-17,138770,31768 2014-03-18,138770,32105 2014-03-19,138770,31891 2014-03-20,138770,32085 2014-03-21,138770,31990 2014-03-24,138770,31835 2014-03-25,138770,31979 2014-03-26,138770,31755 2014-03-27,138770,31701 2014-03-28,138770,31850 2014-03-31,138770,32103 2014-04-01,138770,32332 2014-04-02,138770,32430 2014-04-03,138770,32394 2014-04-04,138770,31989 2014-04-07,138770,31645 2014-04-08,138770,31775 2014-04-09,138770,32124 2014-04-10,138770,31454 2014-04-11,138770,31159 2014-04-14,138770,31415 2014-04-15,138770,31628 2014-04-16,138770,31959 2014-04-17,138770,32086 2014-04-21,138770,32230 2014-04-22,138770,32573 2014-04-23,138770,32397 2014-04-24,138770,32453 2014-04-25,138770,32191 2014-04-28,138770,32297 2014-04-29,138770,32451 2014-04-30,138770,32550 2014-05-01,138770,32547 2014-05-02,138770,32503 2014-05-05,138770,32566 2014-05-06,138770,32275 2014-05-07,138770,32470 2014-05-08,138770,32434 2014-05-09,138770,32489 2014-05-12,138770,32805 2014-05-13,138770,32827 2014-05-14,138770,32679 2014-05-15,138770,32379 2014-05-16,138770,32501 2014-05-19,138770,32628 2014-05-20,138770,32417 2014-05-21,138770,32613 2014-05-22,138770,32837 2014-05-23,138770,33105 2014-05-27,138770,33431 2014-05-28,138770,33330 2014-05-29,138770,33480 2014-05-30,138770,33378 2014-06-02,138770,33400 2014-06-03,138770,33387 2014-06-04,138770,33477 2014-06-05,138770,33749 2014-06-06,138770,33929 2014-06-09,138770,33992 2014-06-10,138770,33969 2014-06-11,138770,33854 2014-06-12,138770,33627 2014-06-13,138770,33733 2014-06-16,138770,33794 2014-06-17,138770,34043 2014-06-18,138770,34230 2014-06-19,138770,34271 2014-06-20,138770,34379 2014-06-23,138770,34343 2014-06-24,138770,34025 2014-06-25,138770,34209 2014-06-26,138770,34175 2014-06-27,138770,34270 2014-06-30,138770,34298 2014-07-01,138770,34551 2014-07-02,138770,34576 2014-07-03,138770,34766 2014-07-07,138770,34631 2014-07-08,138770,34397 2014-07-09,138770,34559 2014-07-10,138770,34416 2014-07-11,138770,34470 2014-07-14,138770,34637 2014-07-15,138770,34571 2014-07-16,138770,34720 2014-07-17,138770,34313 2014-07-18,138770,34665 2014-07-21,138770,34586 2014-07-22,138770,34759 2014-07-23,138770,34821 2014-07-24,138770,34838 2014-07-25,138770,34670 2014-07-28,138770,34680 2014-07-29,138770,34552 2014-07-30,138770,34581 2014-07-31,138770,33886 2014-08-01,138770,33793 2014-08-04,138770,34034 2014-08-05,138770,33748 2014-08-06,138770,33762 2014-08-07,138770,33590 2014-08-08,138770,33963 2014-08-11,138770,34205 2014-08-12,138770,34019 2014-08-13,138770,34309 2014-08-14,138770,34435 2014-08-15,138770,34436 2014-08-18,138770,34863 2014-08-19,138770,35002 2014-08-20,138770,35010 2014-08-21,138770,35057 2014-08-22,138770,35064 2014-08-25,138770,35207 2014-08-26,138770,35378 2014-08-27,138770,35359 2014-08-28,138770,35251 2014-08-29,138770,35456 2014-09-02,138770,35475 2014-09-03,138770,35426 2014-09-04,138770,35354 2014-09-05,138770,35476 2014-09-08,138770,35480 2014-09-09,138770,35249 2014-09-10,138770,35381 2014-09-11,138770,35422 2014-09-12,138770,35209 2014-09-15,138770,35184 2014-09-16,138770,35449 2014-09-17,138770,35495 2014-09-18,138770,35674 2014-09-19,138770,35658 2014-09-22,138770,35372 2014-09-23,138770,35171 2014-09-24,138770,35448 2014-09-25,138770,34875 2014-09-26,138770,35180 2014-09-29,138770,35094 2014-09-30,138770,34998 2014-10-01,138770,34538 2014-10-02,138770,34541 2014-10-03,138770,34927 2014-10-06,138770,34873 2014-10-07,138770,34346 2014-10-08,138770,34958 2014-10-09,138770,34238 2014-10-10,138770,33848 2014-10-14,138770,33345 2014-10-15,138770,33076 2014-10-16,138770,33083 2014-10-17,138770,33510 2014-10-20,138770,33817 2014-10-21,138770,34480 2014-10-22,138770,34232 2014-10-23,138770,34654 2014-10-24,138770,34898 2014-10-27,138770,34846 2014-10-28,138770,35263 2014-10-29,138770,35217 2014-10-30,138770,35439 2014-10-31,138770,35932 2014-11-03,138770,35929 2014-11-04,138770,35827 2014-11-05,138770,36044 2014-11-06,138770,36192 2014-11-07,138770,36211 2014-11-10,138770,36327 2014-11-12,138770,36337 2014-11-13,138770,36359 2014-11-14,138770,36373 2014-11-17,138770,36209 2014-11-18,138770,36426 2014-11-19,138770,36204 2014-11-20,138770,36476 2014-11-21,138770,36606 2014-11-24,138770,36913 2014-11-25,138770,36914 2014-11-26,138770,37026 2014-11-28,138770,36934 2014-12-01,138770,36683 2014-12-02,138770,36920 2014-12-03,138770,37068 2014-12-04,138770,37026 2014-12-05,138770,37088 2014-12-08,138770,36824 2014-12-09,138770,36816 2014-12-10,138770,36217 2014-12-11,138770,36390 2014-12-12,138770,35802 2014-12-15,138770,35482 2014-12-16,138770,35332 2014-12-17,138770,36265 2014-12-18,138770,36893 2014-12-19,138770,37065 2014-12-22,138770,37212 2014-12-23,138770,37279 2014-12-24,138770,37377 2014-12-26,138770,37577 2014-12-29,138770,37706 2014-12-30,138770,37536 2014-12-31,138770,37253 2015-01-02,138770,37245 2015-01-05,138770,36567 2015-01-06,138770,36242 2015-01-07,138770,36675 2015-01-08,138770,37332 2015-01-09,138770,37018 2015-01-12,138770,36719 2015-01-13,138770,36628 2015-01-14,138770,36417 2015-01-15,138770,36081 2015-01-16,138770,36566 2015-01-20,138770,36624 2015-01-21,138770,36802 2015-01-22,138770,37468 2015-01-23,138770,37405 2015-01-26,138770,37811 2015-01-27,138770,37585 2015-01-28,138770,37067 2015-01-29,138770,37418 2015-01-30,138770,36912 2015-02-02,138770,37353 2015-02-03,138770,37919 2015-02-04,138770,37775 2015-02-05,138770,38196 2015-02-06,138770,38080 2015-02-09,138770,37902 2015-02-10,138770,38278 2015-02-11,138770,38283 2015-02-12,138770,38704 2015-02-13,138770,38959 2015-02-17,138770,39002 2015-02-18,138770,39142 2015-02-19,138770,39117 2015-02-20,138770,39356 2015-02-23,138770,39340 2015-02-24,138770,39425 2015-02-25,138770,39429 2015-02-26,138770,39386 2015-02-27,138770,39255 2015-03-02,138770,39507 2015-03-03,138770,39339 2015-03-04,138770,39175 2015-03-05,138770,39239 2015-03-06,138770,38700 2015-03-09,138770,38849 2015-03-10,138770,38235 2015-03-11,138770,38238 2015-03-12,138770,38734 2015-03-13,138770,38516 2015-03-16,138770,38891 2015-03-17,138770,38930 2015-03-18,138770,39332 2015-03-19,138770,39141 2015-03-20,138770,39493 2015-03-23,138770,39424 2015-03-24,138770,39186 2015-03-25,138770,38617 2015-03-26,138770,38526 2015-03-27,138770,38625 2015-03-30,138770,39100 2015-03-31,138770,38761 2015-04-01,138770,38612 2015-04-02,138770,38750 2015-04-06,138770,39006 2015-04-07,138770,38927 2015-04-08,138770,39046 2015-04-09,138770,39220 2015-04-10,138770,39424 2015-04-13,138770,39247 2015-04-14,138770,39312 2015-04-15,138770,39514 2015-04-16,138770,39485 2015-04-17,138770,39038 2015-04-20,138770,39346 2015-04-21,138770,39369 2015-04-22,138770,39456 2015-04-23,138770,39646 2015-04-24,138770,39735 2015-04-27,138770,39571 2015-04-28,138770,39685 2015-04-29,138770,39538 2015-04-30,138770,39140 2015-05-01,138770,39568 2015-05-04,138770,39684 2015-05-05,138770,39218 2015-05-06,138770,39058 2015-05-07,138770,39216 2015-05-08,138770,39744 2015-05-11,138770,39549 2015-05-12,138770,39435 2015-05-13,138770,39432 2015-05-14,138770,39862 2015-05-15,138770,39897 2015-05-18,138770,40021 2015-05-19,138770,40004 2015-05-20,138770,39971 2015-05-21,138770,40012 2015-05-22,138770,39944 2015-05-26,138770,39564 2015-05-27,138770,39931 2015-05-28,138770,39877 2015-05-29,138770,39673 2015-06-01,138770,39757 2015-06-02,138770,39740 2015-06-03,138770,39872 2015-06-04,138770,39522 2015-06-05,138770,39534 2015-06-08,138770,39276 2015-06-09,138770,39269 2015-06-10,138770,39738 2015-06-11,138770,39833 2015-06-12,138770,39676 2015-06-15,138770,39496 2015-06-16,138770,39717 2015-06-17,138770,39738 2015-06-18,138770,40155 2015-06-19,138770,40102 2015-06-22,138770,40303 2015-06-23,138770,40385 2015-06-24,138770,40062 2015-06-25,138770,39953 2015-06-26,138770,39934 2015-06-29,138770,39079 2015-06-30,138770,39209 2015-07-01,138770,39453 2015-07-02,138770,39440 2015-07-06,138770,39290 2015-07-07,138770,39529 2015-07-08,138770,38883 2015-07-09,138770,38971 2015-07-10,138770,39452 2015-07-13,138770,39892 2015-07-14,138770,40070 2015-07-15,138770,40042 2015-07-16,138770,40363 2015-07-17,138770,40408 2015-07-20,138770,40441 2015-07-21,138770,40270 2015-07-22,138770,40178 2015-07-23,138770,39953 2015-07-24,138770,39526 2015-07-27,138770,39298 2015-07-28,138770,39785 2015-07-29,138770,40077 2015-07-30,138770,40108 2015-07-31,138770,40071 2015-08-03,138770,39944 2015-08-04,138770,39868 2015-08-05,138770,40007 2015-08-06,138770,39668 2015-08-07,138770,39542 2015-08-10,138770,40054 2015-08-11,138770,39703 2015-08-12,138770,39659 2015-08-13,138770,39604 2015-08-14,138770,39819 2015-08-17,138770,40203 2015-08-18,138770,39976 2015-08-19,138770,39585 2015-08-20,138770,38582 2015-08-21,138770,37828 2015-08-24,138770,36326 2015-08-25,138770,36056 2015-08-26,138770,36975 2015-08-27,138770,37852 2015-08-28,138770,38125 2015-08-31,138770,37899 2015-09-01,138770,36810 2015-09-02,138770,37463 2015-09-03,138770,37517 2015-09-04,138770,37143 2015-09-08,138770,37982 2015-09-09,138770,37458 2015-09-10,138770,37659 2015-09-11,138770,37840 2015-09-14,138770,37688 2015-09-15,138770,38172 2015-09-16,138770,38507 2015-09-17,138770,38413 2015-09-18,138770,37794 2015-09-21,138770,37967 2015-09-22,138770,37500 2015-09-23,138770,37425 2015-09-24,138770,37298 2015-09-25,138770,37281 2015-09-28,138770,36336 2015-09-29,138770,36383 2015-09-30,138770,37079 2015-10-01,138770,37155 2015-10-02,138770,37691 2015-10-05,138770,38382 2015-10-06,138770,38244 2015-10-07,138770,38567 2015-10-08,138770,38907 2015-10-09,138770,38937 2015-10-13,138770,38725 2015-10-14,138770,38544 2015-10-15,138770,39119 2015-10-16,138770,39298 2015-10-19,138770,39309 2015-10-20,138770,39255 2015-10-21,138770,39031 2015-10-22,138770,39682 2015-10-23,138770,40119 2015-10-26,138770,40043 2015-10-27,138770,39941 2015-10-28,138770,40418 2015-10-29,138770,40404 2015-10-30,138770,40351 2015-11-02,138770,40830 2015-11-03,138770,40943 2015-11-04,138770,40812 2015-11-05,138770,40775 2015-11-06,138770,40765 2015-11-09,138770,40373 2015-11-10,138770,40445 2015-11-12,138770,39758 2015-11-13,138770,39313 2015-11-16,138770,39680 2015-11-17,138770,39589 2015-11-18,138770,40223 2015-11-19,138770,40104 2015-11-20,138770,40286 2015-11-23,138770,40411 2015-11-24,138770,40630 2015-11-25,138770,40848 2015-11-27,138770,40881 2015-11-30,138770,40694 2015-12-01,138770,41132 2015-12-02,138770,40690 2015-12-03,138770,40107 2015-12-04,138770,40929 2015-12-07,138770,40648 2015-12-08,138770,40386 2015-12-09,138770,40076 2015-12-10,138770,40171 2015-12-11,138770,39398 2015-12-14,138770,39587 2015-12-15,138770,40105 2015-12-16,138770,40698 2015-12-17,138770,40183 2015-12-18,138770,39704 2015-12-21,138770,39932 2015-12-22,138770,40261 2015-12-23,138770,40817 2015-12-24,138770,40855 2015-12-28,138770,40688 2015-12-29,138770,41081 2015-12-30,138770,40745 2015-12-31,138770,40428 2016-01-04,138770,39819 2016-01-05,138770,39899 2016-01-06,138770,39390 2016-01-07,138770,38457 2016-01-08,138770,38041 2016-01-11,138770,38073 2016-01-12,138770,38370 2016-01-13,138770,37417 2016-01-14,138770,38043 2016-01-15,138770,37223 2016-01-19,138770,37243 2016-01-20,138770,36814 2016-01-21,138770,37006 2016-01-22,138770,37923 2016-01-25,138770,37122 2016-01-26,138770,37887 2016-01-27,138770,37452 2016-01-28,138770,37586 2016-01-29,138770,38570 2016-02-01,138770,38563 2016-02-02,138770,37799 2016-02-03,138770,37991 2016-02-04,138770,38104 2016-02-05,138770,37297 2016-02-08,138770,36685 2016-02-09,138770,36620 2016-02-10,138770,36716 2016-02-11,138770,36251 2016-02-12,138770,36980 2016-02-16,138770,37872 2016-02-17,138770,38606 2016-02-18,138770,38431 2016-02-19,138770,38457 2016-02-22,138770,39010 2016-02-23,138770,38553 2016-02-24,138770,38754 2016-02-25,138770,39199 2016-02-26,138770,39210 2016-02-29,138770,38941 2016-03-01,138770,39847 2016-03-02,138770,40075 2016-03-03,138770,40288 2016-03-04,138770,40442 2016-03-07,138770,40547 2016-03-08,138770,39991 2016-03-09,138770,40198 2016-03-10,138770,40147 2016-03-11,138770,40870 2016-03-14,138770,40802 2016-03-15,138770,40417 2016-03-16,138770,40752 2016-03-17,138770,41187 2016-03-18,138770,41368 2016-03-21,138770,41410 2016-03-22,138770,41380 2016-03-23,138770,41116 2016-03-24,138770,41101 2016-03-28,138770,41123 2016-03-29,138770,41495 2016-03-30,138770,41679 2016-03-31,138770,41595 2016-04-01,138770,41859 2016-04-04,138770,41733 2016-04-05,138770,41310 2016-04-06,138770,41759 2016-04-07,138770,41261 2016-04-08,138770,41376 2016-04-11,138770,41263 2016-04-12,138770,41663 2016-04-13,138770,42087 2016-04-14,138770,42099 2016-04-15,138770,42057 2016-04-18,138770,42333 2016-04-19,138770,42440 2016-04-20,138770,42497 2016-04-21,138770,42276 2016-04-22,138770,42620 2016-04-25,138770,42543 2016-04-26,138770,42623 2016-04-27,138770,42696 2016-04-28,138770,42305 2016-04-29,138770,42091 2016-05-02,138770,42420 2016-05-03,138770,42053 2016-05-04,138770,41813 2016-05-05,138770,41813 2016-05-06,138770,41951 2016-05-09,138770,41983 2016-05-10,138770,42508 2016-05-11,138770,42124 2016-05-12,138770,42121 2016-05-13,138770,41768 2016-05-16,138770,42181 2016-05-17,138770,41797 2016-05-18,138770,41811 2016-05-19,138770,41657 2016-05-20,138770,42248 2016-05-23,138770,42186 2016-05-24,138770,42912 2016-05-25,138770,43190 2016-05-26,138770,43116 2016-05-27,138770,43443 2016-05-31,138770,43568 2016-06-01,138770,43674 2016-06-02,138770,43850 2016-06-03,138770,43696 2016-06-06,138770,43956 2016-06-07,138770,44034 2016-06-08,138770,44206 2016-06-09,138770,44092 2016-06-10,138770,43614 2016-06-13,138770,43256 2016-06-14,138770,43113 2016-06-15,138770,43213 2016-06-16,138770,43155 2016-06-17,138770,43105 2016-06-20,138770,43571 2016-06-21,138770,43521 2016-06-22,138770,43371 2016-06-23,138770,44164 2016-06-24,138770,42529 2016-06-27,138770,41628 2016-06-28,138770,42397 2016-06-29,138770,43163 2016-06-30,138770,43772 2016-07-01,138770,43887 2016-07-05,138770,43589 2016-07-06,138770,43838 2016-07-07,138770,43805 2016-07-08,138770,44472 2016-07-11,138770,44624 2016-07-12,138770,44937 2016-07-13,138770,44948 2016-07-14,138770,45185 2016-07-15,138770,45143 2016-07-18,138770,45252 2016-07-19,138770,45189 2016-07-20,138770,45387 2016-07-21,138770,45224 2016-07-22,138770,45430 2016-07-25,138770,45294 2016-07-26,138770,45310 2016-07-27,138770,45257 2016-07-28,138770,45334 2016-07-29,138770,45427 2016-08-01,138770,45362 2016-08-02,138770,45007 2016-08-03,138770,45208 2016-08-04,138770,45230 2016-08-05,138770,45627 2016-08-08,138770,45598 2016-08-09,138770,45660 2016-08-10,138770,45427 2016-08-11,138770,45609 2016-08-12,138770,45596 2016-08-15,138770,45978 2016-08-16,138770,45582 2016-08-17,138770,45480 2016-08-18,138770,45763 2016-08-19,138770,45740 2016-08-22,138770,45835 2016-08-23,138770,46097 2016-08-24,138770,45713 2016-08-25,138770,45809 2016-08-26,138770,45697 2016-08-29,138770,45967 2016-08-30,138770,45908 2016-08-31,138770,45797 2016-09-01,138770,45808 2016-09-02,138770,46060 2016-09-06,138770,46180 2016-09-07,138770,46421 2016-09-08,138770,46283 2016-09-09,138770,45148 2016-09-12,138770,45815 2016-09-13,138770,45149 2016-09-14,138770,45125 2016-09-15,138770,45589 2016-09-16,138770,45417 2016-09-19,138770,45417 2016-09-20,138770,45431 2016-09-21,138770,45928 2016-09-22,138770,46227 2016-09-23,138770,45962 2016-09-26,138770,45571 2016-09-27,138770,45867 2016-09-28,138770,46120 2016-09-29,138770,45692 2016-09-30,138770,46055 2016-10-03,138770,45911 2016-10-04,138770,45688 2016-10-05,138770,45903 2016-10-06,138770,45927 2016-10-07,138770,45779 2016-10-11,138770,45418 2016-10-12,138770,45473 2016-10-13,138770,45334 2016-10-14,138770,45343 2016-10-17,138770,45207 2016-10-18,138770,45485 2016-10-19,138770,45592 2016-10-20,138770,45532 2016-10-21,138770,45528 2016-10-24,138770,45745 2016-10-25,138770,45573 2016-10-26,138770,45494 2016-10-27,138770,45359 2016-10-28,138770,45222 2016-10-31,138770,45409 2016-11-01,138770,45101 2016-11-02,138770,44813 2016-11-03,138770,44631 2016-11-04,138770,44558 2016-11-07,138770,45549 2016-11-08,138770,45743 2016-11-09,138770,46253 2016-11-10,138770,46348 2016-11-14,138770,46284 2016-11-15,138770,46523 2016-11-16,138770,46501 2016-11-17,138770,46812 2016-11-18,138770,46875 2016-11-21,138770,47177 2016-11-22,138770,47482 2016-11-23,138770,47700 2016-11-25,138770,47895 2016-11-28,138770,47392 2016-11-29,138770,47467 2016-11-30,138770,47351 2016-12-01,138770,47187 2016-12-02,138770,47206 2016-12-05,138770,47485 2016-12-06,138770,47648 2016-12-07,138770,48284 2016-12-08,138770,48394 2016-12-09,138770,48682 2016-12-12,138770,48629 2016-12-13,138770,48956 2016-12-14,138770,48563 2016-12-15,138770,48815 2016-12-16,138770,48775 2016-12-19,138770,48986 2016-12-20,138770,49310 2016-12-21,138770,49086 2016-12-22,138770,48732 2016-12-23,138770,48970 2016-12-27,138770,49155 2016-12-28,138770,48638 2016-12-29,138770,48701 2016-12-30,138770,48524 2017-01-03,138770,48936 2017-01-04,138770,49227 2017-01-05,138770,49190 2017-01-06,138770,49378 2017-01-09,138770,49204 2017-01-10,138770,49204 2017-01-11,138770,49348 2017-01-12,138770,49243 2017-01-13,138770,49335 2017-01-17,138770,49188 2017-01-18,138770,49283 2017-01-19,138770,49107 2017-01-20,138770,49273 2017-01-23,138770,49167 2017-01-24,138770,49841 2017-01-25,138770,50271 2017-01-26,138770,50115 2017-01-27,138770,50041 2017-01-30,138770,49685 2017-01-31,138770,49723 2017-02-01,138770,49726 2017-02-02,138770,49745 2017-02-03,138770,50173 2017-02-06,138770,50031 2017-02-07,138770,50004 2017-02-08,138770,50046 2017-02-09,138770,50408 2017-02-10,138770,50688 2017-02-13,138770,50837 2017-02-14,138770,50997 2017-02-15,138770,51234 2017-02-16,138770,51108 2017-02-17,138770,51191 2017-02-21,138770,51516 2017-02-22,138770,51428 2017-02-23,138770,51377 2017-02-24,138770,51458 2017-02-27,138770,51600 2017-02-28,138770,51356 2017-03-01,138770,52083 2017-03-02,138770,51713 2017-03-03,138770,51743 2017-03-06,138770,51536 2017-03-07,138770,51349 2017-03-08,138770,51207 2017-03-09,138770,51193 2017-03-10,138770,51370 2017-03-13,138770,51439 2017-03-14,138770,51250 2017-03-15,138770,51873 2017-03-16,138770,51902 2017-03-17,138770,51967 2017-03-20,138770,51864 2017-03-21,138770,51225 2017-03-22,138770,51323 2017-03-23,138770,51269 2017-03-24,138770,51228 2017-03-27,138770,51175 2017-03-28,138770,51545 2017-03-29,138770,51612 2017-03-30,138770,51766 2017-03-31,138770,51649 2017-04-03,138770,51567 2017-04-04,138770,51604 2017-04-05,138770,51451 2017-04-06,138770,51566 2017-04-07,138770,51524 2017-04-10,138770,51562 2017-04-11,138770,51495 2017-04-12,138770,51302 2017-04-13,138770,50953 2017-04-17,138770,51392 2017-04-18,138770,51244 2017-04-19,138770,51163 2017-04-20,138770,51670 2017-04-21,138770,51525 2017-04-24,138770,52105 2017-04-25,138770,52514 2017-04-26,138770,52488 2017-04-27,138770,52523 2017-04-28,138770,52423 2017-05-01,138770,52514 2017-05-02,138770,52576 2017-05-03,138770,52520 2017-05-04,138770,52554 2017-05-05,138770,52770 2017-05-08,138770,52776 2017-05-09,138770,52725 2017-05-10,138770,52804 2017-05-11,138770,52707 2017-05-12,138770,52630 2017-05-15,138770,52888 2017-05-16,138770,52862 2017-05-17,138770,51917 2017-05-18,138770,52109 2017-05-19,138770,52483 2017-05-22,138770,52837 2017-05-23,138770,52922 2017-05-24,138770,53058 2017-05-25,138770,53133 2017-05-26,138770,53109 2017-05-30,138770,52804 2017-05-31,138770,52840 2017-06-01,138770,53364 2017-06-02,138770,53571 2017-06-05,138770,53457 2017-06-06,138770,53307 2017-06-07,138770,53384 2017-06-08,138770,53503 2017-06-09,138770,53481 2017-06-12,138770,53434 2017-06-13,138770,53721 2017-06-14,138770,53502 2017-06-15,138770,53256 2017-06-16,138770,53182 2017-06-19,138770,53601 2017-06-20,138770,53084 2017-06-21,138770,52941 2017-06-22,138770,53082 2017-06-23,138770,53444 2017-06-26,138770,53489 2017-06-27,138770,53036 2017-06-28,138770,53571 2017-06-29,138770,53129 2017-06-30,138770,53207 2017-07-03,138770,53379 2017-07-05,138770,53466 2017-07-06,138770,52985 2017-07-07,138770,53325 2017-07-10,138770,53374 2017-07-11,138770,53334 2017-07-12,138770,53727 2017-07-13,138770,53830 2017-07-14,138770,54082 2017-07-17,138770,54081 2017-07-18,138770,54114 2017-07-19,138770,54410 2017-07-20,138770,54405 2017-07-21,138770,54385 2017-07-24,138770,54329 2017-07-25,138770,54487 2017-07-26,138770,54502 2017-07-27,138770,54455 2017-07-28,138770,54384 2017-07-31,138770,54330 2017-08-01,138770,54458 2017-08-02,138770,54385 2017-08-03,138770,54266 2017-08-04,138770,54401 2017-08-07,138770,54480 2017-08-08,138770,54342 2017-08-09,138770,53989 2017-08-10,138770,53087 2017-08-11,138770,53231 2017-08-14,138770,53893 2017-08-15,138770,53602 2017-08-16,138770,53732 2017-08-17,138770,52831 2017-08-18,138770,52771 2017-08-21,138770,52771 2017-08-22,138770,53314 2017-08-23,138770,53257 2017-08-24,138770,53344 2017-08-25,138770,53482 2017-08-28,138770,53526 2017-08-29,138770,53524 2017-08-30,138770,53815 2017-08-31,138770,54187 2017-09-01,138770,54341 2017-09-05,138770,53892 2017-09-06,138770,54036 2017-09-07,138770,53873 2017-09-08,138770,53922 2017-09-11,138770,54507 2017-09-12,138770,54693 2017-09-13,138770,54735 2017-09-14,138770,54693 2017-09-15,138770,54800 2017-09-18,138770,54882 2017-09-19,138770,54943 2017-09-20,138770,54978 2017-09-21,138770,54812 2017-09-22,138770,54848 2017-09-25,138770,54727 2017-09-26,138770,54735 2017-09-27,138770,54958 2017-09-28,138770,55036 2017-09-29,138770,55241 2017-10-02,138770,55455 2017-10-03,138770,55577 2017-10-04,138770,55650 2017-10-05,138770,55974 2017-10-06,138770,55931 2017-10-10,138770,55962 2017-10-11,138770,56064 2017-10-12,138770,55974 2017-10-13,138770,56024 2017-10-16,138770,56124 2017-10-17,138770,56161 2017-10-18,138770,56205 2017-10-19,138770,56228 2017-10-20,138770,56519 2017-10-23,138770,56296 2017-10-24,138770,56389 2017-10-25,138770,56126 2017-10-26,138770,56198 2017-10-27,138770,56651 2017-10-30,138770,56474 2017-10-31,138770,56851 2017-11-01,138770,56941 2017-11-02,138770,56958 2017-11-03,138770,57140 2017-11-06,138770,57218 2017-11-07,138770,57207 2017-11-08,138770,57291 2017-11-09,138770,57090 2017-11-10,138770,57058 2017-11-13,138770,57116 2017-11-14,138770,56993 2017-11-15,138770,56737 2017-11-16,138770,57424 2017-11-17,138770,57672 2017-11-20,138770,57962 2017-11-21,138770,58467 2017-11-22,138770,58444 2017-11-24,138770,58550 2017-11-27,138770,58319 2017-11-28,138770,59003 2017-11-29,138770,58989 2017-11-30,138770,59494 2017-12-01,138770,59376 2017-12-04,138770,59314 2017-12-05,138770,59095 2017-12-06,138770,59090 2017-12-07,138770,59274 2017-12-08,138770,59606 2017-12-11,138770,59798 2017-12-12,138770,59892 2017-12-13,138770,59867 2017-12-14,138770,59632 2017-12-15,138770,60323 2017-12-18,138770,60962 2017-12-19,138770,60612 2017-12-20,138770,60708 2017-12-21,138770,60954 2017-12-22,138770,60928 2017-12-26,138770,60975 2017-12-27,138770,60996 2017-12-28,138770,61230 2017-12-29,138770,60821 2018-01-02,138770,61328 2018-01-03,138770,61721 2018-01-04,138770,61982 2018-01-05,138770,62418 2018-01-08,138770,62523 2018-01-09,138770,62623 2018-01-10,138770,62555 2018-01-11,138770,62999 2018-01-12,138770,63425 2018-01-16,138770,63203 2018-01-17,138770,63797 2018-01-18,138770,63699 2018-01-19,138770,63980 2018-01-22,138770,64415 2018-01-23,138770,64653 2018-01-24,138770,64365 2018-01-25,138770,64373 2018-01-26,138770,64710 2018-01-29,138770,64273 2018-01-30,138770,63595 2018-01-31,138770,63582 2018-02-01,138770,63589 2018-02-02,138770,62274 2018-02-05,138770,59813 2018-02-06,138770,60753 2018-02-07,138770,60527 2018-02-08,138770,58344 2018-02-09,138770,59148 2018-02-12,138770,59794 2018-02-13,138770,60010 2018-02-14,138770,61101 2018-02-15,138770,61735 2018-02-16,138770,61857 2018-02-20,138770,61481 2018-02-21,138770,61205 2018-02-22,138770,61226 2018-02-23,138770,62156 2018-02-26,138770,62801 2018-02-27,138770,61995 2018-02-28,138770,61309 2018-03-01,138770,60634 2018-03-02,138770,61070 2018-03-05,138770,61732 2018-03-06,138770,61995 2018-03-07,138770,62058 2018-03-08,138770,62279 2018-03-09,138770,63315 2018-03-12,138770,63294 2018-03-13,138770,62904 2018-03-14,138770,62579 2018-03-15,138770,62369 2018-03-16,138770,62649 2018-03-19,138770,61946 2018-03-20,138770,62038 2018-03-21,138770,61930 2018-03-22,138770,60373 2018-03-23,138770,59110 2018-03-26,138770,60713 2018-03-27,138770,59665 2018-03-28,138770,59500 2018-03-29,138770,60322 2018-04-02,138770,58973 2018-04-03,138770,59721 2018-04-04,138770,60417 2018-04-05,138770,60839 2018-04-06,138770,59507 2018-04-09,138770,59724 2018-04-10,138770,60724 2018-04-11,138770,60391 2018-04-12,138770,60897 2018-04-13,138770,60722 2018-04-16,138770,61216 2018-04-17,138770,61869 2018-04-18,138770,62070 2018-04-19,138770,61725 2018-04-20,138770,61367 2018-04-23,138770,61299 2018-04-24,138770,60480 2018-04-25,138770,60592 2018-04-26,138770,61225 2018-04-27,138770,61295 2018-04-30,138770,60795 2018-05-01,138770,60950 2018-05-02,138770,60510 2018-05-03,138770,60382 2018-05-04,138770,61166 2018-05-07,138770,61378 2018-05-08,138770,61363 2018-05-09,138770,61964 2018-05-10,138770,62558 2018-05-11,138770,62688 2018-05-14,138770,62746 2018-05-15,138770,62319 2018-05-16,138770,62589 2018-05-17,138770,62554 2018-05-18,138770,62394 2018-05-21,138770,62832 2018-05-22,138770,62403 2018-05-23,138770,62503 2018-05-24,138770,62522 2018-05-25,138770,62461 2018-05-29,138770,62251 2018-05-30,138770,63096 2018-05-31,138770,62609 2018-06-01,138770,63257 2018-06-04,138770,63559 2018-06-05,138770,63670 2018-06-06,138770,64213 2018-06-07,138770,64136 2018-06-08,138770,64349 2018-06-11,138770,64419 2018-06-12,138770,64577 2018-06-13,138770,64312 2018-06-14,138770,64597 2018-06-15,138770,64569 2018-06-18,138770,64820 2018-06-19,138770,64676 2018-06-20,138770,65115 2018-06-21,138770,64451 2018-06-22,138770,64438 2018-06-25,138770,63343 2018-06-26,138770,63520 2018-06-27,138770,62879 2018-06-28,138770,63254 2018-06-29,138770,63296 2018-07-02,138770,63516 2018-07-03,138770,63202 2018-07-05,138770,63762 2018-07-06,138770,64307 2018-07-09,138770,64894 2018-07-10,138770,65120 2018-07-11,138770,64658 2018-07-12,138770,65230 2018-07-13,138770,65301 2018-07-16,138770,65237 2018-07-17,138770,65497 2018-07-18,138770,65639 2018-07-19,138770,65386 2018-07-20,138770,65326 2018-07-23,138770,65447 2018-07-24,138770,65763 2018-07-25,138770,66361 2018-07-26,138770,66161 2018-07-27,138770,65726 2018-07-30,138770,65309 2018-07-31,138770,65711 2018-08-01,138770,65652 2018-08-02,138770,66074 2018-08-03,138770,66273 2018-08-06,138770,66561 2018-08-07,138770,66765 2018-08-08,138770,66722 2018-08-09,138770,66832 2018-08-10,138770,66625 2018-08-13,138770,66225 2018-08-14,138770,66803 2018-08-15,138770,66033 2018-08-16,138770,66580 2018-08-17,138770,66836 2018-08-20,138770,67081 2018-08-21,138770,67690 2018-08-22,138770,67826 2018-08-23,138770,67612 2018-08-24,138770,68043 2018-08-27,138770,68329 2018-08-28,138770,68383 2018-08-29,138770,68633 2018-08-30,138770,68358 2018-08-31,138770,68431 2018-09-04,138770,68315 2018-09-05,138770,68079 2018-09-06,138770,67814 2018-09-07,138770,67689 2018-09-10,138770,67937 2018-09-11,138770,68196 2018-09-12,138770,68221 2018-09-13,138770,68599 2018-09-14,138770,68628 2018-09-17,138770,68247 2018-09-18,138770,68617 2018-09-19,138770,68703 2018-09-20,138770,69245 2018-09-21,138770,69220 2018-09-24,138770,68977 2018-09-25,138770,68892 2018-09-26,138770,68665 2018-09-27,138770,68868 2018-09-28,138770,68870 2018-10-01,138770,69120 2018-10-02,138770,69095 2018-10-03,138770,69142 2018-10-04,138770,68594 2018-10-05,138770,68218 2018-10-09,138770,68115 2018-10-10,138770,65873 2018-10-11,138770,64524 2018-10-12,138770,65443 2018-10-15,138770,65058 2018-10-16,138770,66460 2018-10-17,138770,66446 2018-10-18,138770,65495 2018-10-19,138770,65473 2018-10-22,138770,65193 2018-10-23,138770,64838 2018-10-24,138770,62837 2018-10-25,138770,64005 2018-10-26,138770,62898 2018-10-29,138770,62485 2018-10-30,138770,63470 2018-10-31,138770,64103 2018-11-01,138770,64781 2018-11-02,138770,64378 2018-11-05,138770,64740 2018-11-06,138770,65151 2018-11-07,138770,66533 2018-11-08,138770,66401 2018-11-09,138770,65801 2018-11-13,138770,64412 2018-11-14,138770,63940 2018-11-15,138770,64808 2018-11-16,138770,64923 2018-11-19,138770,63527 2018-11-20,138770,62518 2018-11-21,138770,63331 2018-11-23,138770,63315 2018-11-26,138770,64252 2018-11-27,138770,63696 2018-11-28,138770,65237 2018-11-29,138770,65110 2018-11-30,138770,65654 2018-12-03,138770,66372 2018-12-04,138770,64228 2018-12-06,138770,64149 2018-12-07,138770,62665 2018-12-10,138770,62777 2018-12-11,138770,62757 2018-12-12,138770,63097 2018-12-13,138770,63095 2018-12-14,138770,61900 2018-12-17,138770,60618 2018-12-18,138770,60603 2018-12-19,138770,59566 2018-12-20,138770,58529 2018-12-21,138770,57161 2018-12-24,138770,55924 2018-12-26,138770,58721 2018-12-27,138770,58966 2018-12-28,138770,59164 2018-12-31,138770,59716 2019-01-02,138770,59792 2019-01-03,138770,58327 2019-01-04,138770,60330 2019-01-07,138770,60753 2019-01-08,138770,61343 2019-01-09,138770,61614 2019-01-10,138770,61892 2019-01-11,138770,61883 2019-01-14,138770,61565 2019-01-15,138770,62226 2019-01-16,138770,62366 2019-01-17,138770,62845 2019-01-18,138770,63676 2019-01-22,138770,62669 2019-01-23,138770,62541 2019-01-24,138770,62990 2019-01-25,138770,63844 2019-01-28,138770,63576 2019-01-29,138770,63479 2019-01-30,138770,64410 2019-01-31,138770,64976 2019-02-01,138770,65102 2019-02-04,138770,65584 2019-02-05,138770,65872 2019-02-06,138770,65736 2019-02-07,138770,65174 2019-02-08,138770,65243 2019-02-11,138770,65373 2019-02-12,138770,66163 2019-02-13,138770,66348 2019-02-14,138770,66379 2019-02-15,138770,67198 2019-02-19,138770,67343 2019-02-20,138770,67476 2019-02-21,138770,67233 2019-02-22,138770,67717 2019-02-25,138770,67798 2019-02-26,138770,67662 2019-02-27,138770,67718 2019-02-28,138770,67527 2019-03-01,138770,67995 2019-03-04,138770,67654 2019-03-05,138770,67539 2019-03-06,138770,66952 2019-03-07,138770,66430 2019-03-08,138770,66298 2019-03-11,138770,67297 2019-03-12,138770,67479 2019-03-13,138770,67918 2019-03-14,138770,67858 2019-03-15,138770,68048 2019-03-18,138770,68406 2019-03-19,138770,68166 2019-03-20,138770,67968 2019-03-21,138770,68713 2019-03-22,138770,67415 2019-03-25,138770,67363 2019-03-26,138770,67846 2019-03-27,138770,67532 2019-03-28,138770,67785 2019-03-29,138770,68244 2019-04-01,138770,69034 2019-04-02,138770,69038 2019-04-03,138770,69187 2019-04-04,138770,69347 2019-04-05,138770,69669 2019-04-08,138770,69743 2019-04-09,138770,69341 2019-04-10,138770,69588 2019-04-11,138770,69591 2019-04-12,138770,70059 2019-04-15,138770,70016 2019-04-16,138770,70052 2019-04-17,138770,69383 2019-04-18,138770,69411 2019-04-22,138770,69287 2019-04-23,138770,70261 2019-04-24,138770,70107 2019-04-25,138770,70080 2019-04-26,138770,70411 2019-04-29,138770,70489 2019-04-30,138770,70559 2019-05-01,138770,70030 2019-05-02,138770,69884 2019-05-03,138770,70565 2019-05-06,138770,70255 2019-05-07,138770,69096 2019-05-08,138770,68987 2019-05-09,138770,68802 2019-05-10,138770,69082 2019-05-13,138770,67416 2019-05-14,138770,67965 2019-05-15,138770,68376 2019-05-16,138770,69003 2019-05-17,138770,68608 2019-05-20,138770,68146 2019-05-21,138770,69024 2019-05-22,138770,68547 2019-05-23,138770,67327 2019-05-24,138770,67733 2019-05-28,138770,67270 2019-05-29,138770,66742 2019-05-30,138770,66665 2019-05-31,138770,65953 2019-06-03,138770,65820 2019-06-04,138770,67305 2019-06-05,138770,67780 2019-06-06,138770,68122 2019-06-07,138770,68788 2019-06-10,138770,69136 2019-06-11,138770,69069 2019-06-12,138770,68959 2019-06-13,138770,69325 2019-06-14,138770,68833 2019-06-17,138770,69123 2019-06-18,138770,69886 2019-06-19,138770,70197 2019-06-20,138770,70606 2019-06-21,138770,70086 2019-06-24,138770,69388 2019-06-25,138770,68829 2019-06-26,138770,68727 2019-06-27,138770,69195 2019-06-28,138770,69701 2019-07-01,138770,70197 2019-07-02,138770,70406 2019-07-03,138770,70963 2019-07-05,138770,70841 2019-07-08,138770,70500 2019-07-09,138770,70609 2019-07-10,138770,70929 2019-07-11,138770,71091 2019-07-12,138770,71425 2019-07-15,138770,71438 2019-07-16,138770,71197 2019-07-17,138770,70733 2019-07-18,138770,70994 2019-07-19,138770,70558 2019-07-22,138770,70760 2019-07-23,138770,71245 2019-07-24,138770,71582 2019-07-25,138770,71206 2019-07-26,138770,71732 2019-07-29,138770,71532 2019-07-30,138770,71498 2019-07-31,138770,70766 2019-08-01,138770,70043 2019-08-02,138770,69452 2019-08-05,138770,67382 2019-08-06,138770,68249 2019-08-07,138770,68326 2019-08-08,138770,69666 2019-08-09,138770,68919 2019-08-12,138770,67940 2019-08-13,138770,68671 2019-08-14,138770,66718 2019-08-15,138770,66602 2019-08-16,138770,67887 2019-08-19,138770,68506 2019-08-20,138770,68082 2019-08-21,138770,68652 2019-08-22,138770,68564 2019-08-23,138770,66785 2019-08-26,138770,67356 2019-08-27,138770,66695 2019-08-28,138770,67191 2019-08-29,138770,68203 2019-08-30,138770,68242 2019-09-03,138770,67689 2019-09-04,138770,68418 2019-09-05,138770,69346 2019-09-06,138770,69192 2019-09-09,138770,69417 2019-09-10,138770,69442 2019-09-11,138770,69948 2019-09-12,138770,70160 2019-09-13,138770,70128 2019-09-16,138770,69910 2019-09-17,138770,70091 2019-09-18,138770,70115 2019-09-19,138770,70121 2019-09-20,138770,69780 2019-09-23,138770,69774 2019-09-24,138770,69192 2019-09-25,138770,69618 2019-09-26,138770,69453 2019-09-27,138770,69094 2019-09-30,138770,69446 2019-10-01,138770,68597 2019-10-02,138770,67368 2019-10-03,138770,67923 2019-10-04,138770,68888 2019-10-07,138770,68580 2019-10-08,138770,67514 2019-10-09,138770,68150 2019-10-10,138770,68589 2019-10-11,138770,69345 2019-10-15,138770,69939 2019-10-16,138770,69804 2019-10-17,138770,70001 2019-10-18,138770,69729 2019-10-21,138770,70210 2019-10-22,138770,69961 2019-10-23,138770,70163 2019-10-24,138770,70297 2019-10-25,138770,70585 2019-10-28,138770,70979 2019-10-29,138770,70920 2019-10-30,138770,71157 2019-10-31,138770,70672 2019-11-01,138770,71361 2019-11-04,138770,71626 2019-11-05,138770,71541 2019-11-06,138770,71597 2019-11-07,138770,71826 2019-11-08,138770,72022 2019-11-12,138770,71997 2019-11-13,138770,72051 2019-11-14,138770,72129 2019-11-15,138770,72584 2019-11-18,138770,72549 2019-11-19,138770,72828 2019-11-20,138770,72734 2019-11-21,138770,72385 2019-11-22,138770,72569 2019-11-25,138770,73686 2019-11-26,138770,73913 2019-11-27,138770,74230 2019-11-29,138770,73949 2019-12-02,138770,73313 2019-12-03,138770,72828 2019-12-04,138770,73296 2019-12-05,138770,73426 2019-12-06,138770,74101 2019-12-09,138770,73872 2019-12-10,138770,73794 2019-12-11,138770,74009 2019-12-12,138770,74654 2019-12-13,138770,74671 2019-12-16,138770,75285 2019-12-17,138770,75439 2019-12-18,138770,75570 2019-12-19,138770,75940 2019-12-20,138770,76283 2019-12-23,138770,76323 2019-12-24,138770,76443 2019-12-26,138770,76585 2019-12-27,138770,76330 2019-12-30,138770,76037 2019-12-31,138770,76274 2020-01-02,138770,76922 2020-01-03,138770,76387 2020-01-06,138770,76657 2020-01-07,138770,76450 2020-01-08,138770,76828 2020-01-09,138770,77359 2020-01-10,138770,77138 2020-01-13,138770,77676 2020-01-14,138770,77567 2020-01-15,138770,77713 2020-01-16,138770,78364 2020-01-17,138770,78668 2020-01-21,138770,78461 2020-01-22,138770,78553 2020-01-23,138770,78626 2020-01-24,138770,77763 2020-01-27,138770,76777 2020-01-28,138770,77514 2020-01-29,138770,77412 2020-01-30,138770,77642 2020-01-31,138770,76278 2020-02-03,138770,76944 2020-02-04,138770,78155 2020-02-05,138770,78900 2020-02-06,138770,79077 2020-02-07,138770,78597 2020-02-10,138770,79183 2020-02-11,138770,79416 2020-02-12,138770,79900 2020-02-13,138770,80183 2020-02-14,138770,80247 2020-02-18,138770,80244 2020-02-19,138770,80710 2020-02-20,138770,80528 2020-02-21,138770,79674 2020-02-24,138770,77074 2020-02-25,138770,74678 2020-02-26,138770,74210 2020-02-27,138770,71049 2020-02-28,138770,70408 2020-03-02,138770,73368 2020-03-03,138770,71438 2020-03-04,138770,74250 2020-03-05,138770,71766 2020-03-06,138770,70451 2020-03-09,138770,64800 2020-03-10,138770,67775 2020-03-11,138770,64244 2020-03-12,138770,57966 2020-03-13,138770,63063 2020-03-16,138770,54365 2020-03-17,138770,57118 2020-03-18,138770,52181 2020-03-19,138770,52419 2020-03-20,138770,50155 2020-03-23,138770,48686 2020-03-24,138770,53263 2020-03-25,138770,53877 2020-03-26,138770,57237 2020-03-27,138770,55309 2020-03-30,138770,57173 2020-03-31,138770,56263 2020-04-01,138770,53776 2020-04-02,138770,55018 2020-04-03,138770,54194 2020-04-06,138770,58000 2020-04-07,138770,57908 2020-04-08,138770,59896 2020-04-09,138770,60773 2020-04-13,138770,60164 2020-04-14,138770,62008 2020-04-15,138770,60643 2020-04-16,138770,60995 2020-04-17,138770,62635 2020-04-20,138770,61845 2020-04-21,138770,59980 2020-04-22,138770,61110 2020-04-23,138770,61568 2020-04-24,138770,62430 2020-04-27,138770,63349 2020-04-28,138770,63021 2020-04-29,138770,64697 2020-04-30,138770,64100 2020-05-01,138770,62308 2020-05-04,138770,62571 2020-05-05,138770,63139 2020-05-06,138770,62702 2020-05-07,138770,63449 2020-05-08,138770,64532 2020-05-11,138770,64542 2020-05-12,138770,63224 2020-05-13,138770,62127 2020-05-14,138770,62856 2020-05-15,138770,63105 2020-05-18,138770,65106 2020-05-19,138770,64430 2020-05-20,138770,65515 2020-05-21,138770,65540 2020-05-22,138770,65952 2020-05-26,138770,67507 2020-05-27,138770,68994 2020-05-28,138770,68071 2020-05-29,138770,68300 2020-06-01,138770,68731 2020-06-02,138770,69311 2020-06-03,138770,70421 2020-06-04,138770,70205 2020-06-05,138770,72075 2020-06-08,138770,73128 2020-06-09,138770,72354 2020-06-10,138770,71770 2020-06-11,138770,67399 2020-06-12,138770,68715 2020-06-15,138770,70150 2020-06-16,138770,71519 2020-06-17,138770,70827 2020-06-18,138770,70969 2020-06-19,138770,70683 2020-06-22,138770,71133 2020-06-23,138770,71300 2020-06-24,138770,69343 2020-06-25,138770,70193 2020-06-26,138770,68520 2020-06-29,138770,69629 2020-06-30,138770,70721 2020-07-01,138770,71001 2020-07-02,138770,71340 2020-07-06,138770,72473 2020-07-07,138770,71689 2020-07-08,138770,72251 2020-07-09,138770,71863 2020-07-10,138770,72616 2020-07-13,138770,71936 2020-07-14,138770,72909 2020-07-15,138770,73574 2020-07-16,138770,73323 2020-07-17,138770,73536 2020-07-20,138770,74155 2020-07-21,138770,74281 2020-07-22,138770,74710 2020-07-23,138770,73795 2020-07-24,138770,73339 2020-07-27,138770,73883 2020-07-28,138770,73405 2020-07-29,138770,74478 2020-07-30,138770,74245 2020-07-31,138770,74567 2020-08-03,138770,75266 2020-08-04,138770,75555 2020-08-05,138770,76168 2020-08-06,138770,76500 2020-08-07,138770,76616 2020-08-10,138770,76792 2020-08-11,138770,76243 2020-08-12,138770,77068 2020-08-13,138770,77277 2020-08-14,138770,77169 2020-08-17,138770,78020 2020-08-18,138770,77714 2020-08-19,138770,77425 2020-08-20,138770,77532 2020-08-21,138770,77295 2020-08-24,138770,77861 2020-08-25,138770,78066 2020-08-26,138770,78404 2020-08-27,138770,78780 2020-08-28,138770,79340 2020-08-31,138770,79448 2020-09-01,138770,80084 2020-09-02,138770,81116 2020-09-03,138770,78224 2020-09-04,138770,77528 2020-09-08,138770,74919 2020-09-09,138770,76432 2020-09-10,138770,75092 2020-09-11,138770,75135 2020-09-14,138770,76117 2020-09-15,138770,76516 2020-09-16,138770,76165 2020-09-17,138770,75526 2020-09-18,138770,74681 2020-09-21,138770,73819 2020-09-22,138770,74595 2020-09-23,138770,72832 2020-09-24,138770,73053 2020-09-25,138770,74222 2020-09-28,138770,75418 2020-09-29,138770,75065 2020-09-30,138770,75686 2020-10-01,138770,76094 2020-10-02,138770,75366 2020-10-05,138770,76729 2020-10-06,138770,75659 2020-10-07,138770,76977 2020-10-08,138770,77617 2020-10-09,138770,78302 2020-10-13,138770,79083 2020-10-14,138770,78566 2020-10-15,138770,78448 2020-10-16,138770,78458 2020-10-19,138770,77179 2020-10-20,138770,77544 2020-10-21,138770,77377 2020-10-22,138770,77788 2020-10-23,138770,78057 2020-10-26,138770,76606 2020-10-27,138770,76376 2020-10-28,138770,73680 2020-10-29,138770,74567 2020-10-30,138770,73088 2020-11-02,138770,73989 2020-11-03,138770,75307 2020-11-04,138770,76966 2020-11-05,138770,78479 2020-11-06,138770,78466 2020-11-09,138770,79394 2020-11-10,138770,79297 2020-11-12,138770,79121 2020-11-13,138770,80207 2020-11-16,138770,81518 2020-11-17,138770,82211 2020-11-18,138770,81880 2020-11-19,138770,82905 2020-11-20,138770,82986 2020-11-23,138770,84464 2020-11-24,138770,85611 2020-11-25,138770,85903 2020-11-27,138770,86117 2020-11-30,138770,85735 2020-12-01,138770,86703 2020-12-02,138770,86866 2020-12-03,138770,86828 2020-12-04,138770,87602 2020-12-07,138770,87432 2020-12-08,138770,87678 2020-12-09,138770,86986 2020-12-10,138770,86881 2020-12-11,138770,86772 2020-12-14,138770,86410 2020-12-15,138770,87828 2020-12-16,138770,87742 2020-12-17,138770,89143 2020-12-18,138770,89354 2020-12-21,138770,89490 2020-12-22,138770,90446 2020-12-23,138770,90656 2020-12-24,138770,90480 2020-12-28,138770,89549 2020-12-29,138770,88472 2020-12-30,138770,89252 2020-12-31,138770,88950 2021-01-04,138770,87641 2021-01-05,138770,88273 2021-01-06,138770,88778 2021-01-07,138770,90115 2021-01-08,138770,90621 2021-01-11,138770,90026 2021-01-12,138770,90064 2021-01-13,138770,90270 2021-01-14,138770,89944 2021-01-15,138770,89298 2021-01-19,138770,90028 2021-01-20,138770,91282 2021-01-21,138770,91319 2021-01-22,138770,91820 2021-01-25,138770,91674 2021-01-26,138770,90675 2021-01-27,138770,88347 2021-01-28,138770,89256 2021-01-29,138770,87669 2021-02-01,138770,89256 2021-02-02,138770,90608 2021-02-03,138770,90741 2021-02-04,138770,91916 2021-02-05,138770,92550 2021-02-08,138770,93556 2021-02-09,138770,93642 2021-02-10,138770,93558 2021-02-11,138770,94029 2021-02-12,138770,94500 2021-02-16,138770,94000 2021-02-17,138770,93170 2021-02-18,138770,92527 2021-02-19,138770,92915 2021-02-22,138770,91917 2021-02-23,138770,91807 2021-02-24,138770,92904 2021-02-25,138770,90289 2021-02-26,138770,90108 2021-03-01,138770,92461 2021-03-02,138770,91448 2021-03-03,138770,90016 2021-03-04,138770,88390 2021-03-05,138770,90010 2021-03-08,138770,89523 2021-03-09,138770,91090 2021-03-10,138770,91757 2021-03-11,138770,93167 2021-03-12,138770,93358 2021-03-15,138770,94254 2021-03-16,138770,93172 2021-03-17,138770,93656 2021-03-18,138770,92278 2021-03-19,138770,92231 2021-03-22,138770,92879 2021-03-23,138770,92170 2021-03-24,138770,91672 2021-03-25,138770,92155 2021-03-26,138770,93688 2021-03-29,138770,93606 2021-03-30,138770,93321 2021-03-31,138770,93667 2021-04-01,138770,94774 2021-04-05,138770,96154 2021-04-06,138770,96066 2021-04-07,138770,96209 2021-04-08,138770,96637 2021-04-09,138770,97384 2021-04-12,138770,97366 2021-04-13,138770,97687 2021-04-14,138770,97300 2021-04-15,138770,98381 2021-04-16,138770,98736 2021-04-19,138770,98212 2021-04-20,138770,96671 2021-04-21,138770,98440 2021-04-22,138770,98310 2021-04-23,138770,100057 2021-04-26,138770,100235 2021-04-27,138770,100214 2021-04-28,138770,100130 2021-04-29,138770,100812 2021-04-30,138770,100095 2021-05-03,138770,100370 2021-05-04,138770,99699 2021-05-05,138770,99769 2021-05-06,138770,100599 2021-05-07,138770,101357 2021-05-10,138770,100302 2021-05-11,138770,99434 2021-05-12,138770,97315 2021-05-13,138770,98516 2021-05-14,138770,99992 2021-05-17,138770,99740 2021-05-18,138770,98903 2021-05-19,138770,98625 2021-05-20,138770,99675 2021-05-21,138770,99784 2021-05-24,138770,100641 2021-05-25,138770,100040 2021-05-26,138770,101444 2021-05-27,138770,102194 2021-05-28,138770,102295 2021-06-01,138770,102443 2021-06-02,138770,102559 2021-06-03,138770,102000 2021-06-04,138770,102855 2021-06-07,138770,103144 2021-06-08,138770,103411 2021-06-09,138770,103087 2021-06-10,138770,103468 2021-06-11,138770,103904 2021-06-14,138770,103710 2021-06-15,138770,103083 2021-06-16,138770,102855 2021-06-17,138770,102572 2021-06-18,138770,101258 2021-06-21,138770,102783 2021-06-22,138770,103436 2021-06-23,138770,103811 2021-06-24,138770,104897 2021-06-25,138770,105285 2021-06-28,138770,105388 2021-06-29,138770,105362 2021-06-30,138770,105364 2021-07-01,138770,105871 2021-07-02,138770,106678 2021-07-06,138770,106466 2021-07-07,138770,106823 2021-07-08,138770,105930 2021-07-09,138770,107126 2021-07-12,138770,107495 2021-07-13,138770,107117 2021-07-14,138770,107256 2021-07-15,138770,106908 2021-07-16,138770,106102 2021-07-19,138770,104420 2021-07-20,138770,106006 2021-07-21,138770,106880 2021-07-22,138770,107104 2021-07-23,138770,108196 2021-07-26,138770,108455 2021-07-27,138770,107945 2021-07-28,138770,107926 2021-07-29,138770,108392 2021-07-30,138770,107768 2021-08-02,138770,107582 2021-08-03,138770,108293 2021-08-04,138770,107779 2021-08-05,138770,108657 2021-08-06,138770,108751 2021-08-09,138770,108633 2021-08-10,138770,108442 2021-08-11,138770,108711 2021-08-12,138770,108760 2021-08-13,138770,108240 2021-08-16,138770,107290 2021-08-17,138770,106188 2021-08-18,138770,105377 2021-08-19,138770,104378 2021-08-20,138770,105790 2021-08-23,138770,107423 2021-08-24,138770,108707 2021-08-25,138770,109285 2021-08-26,138770,108346 2021-08-27,138770,110450 2021-08-30,138770,110340 2021-08-31,138770,110169 2021-09-01,138770,110361 2021-09-02,138770,110778 2021-09-03,138770,110710 2021-09-07,138770,109749 2021-09-08,138770,108781 2021-09-09,138770,108290 2021-09-10,138770,107458 2021-09-13,138770,107704 2021-09-14,138770,107112 2021-09-15,138770,108022 2021-09-16,138770,107859 2021-09-17,138770,106876 2021-09-20,138770,105063 2021-09-21,138770,104983 2021-09-22,138770,105982 2021-09-23,138770,107272 2021-09-24,138770,107431 2021-09-27,138770,107134 2021-09-28,138770,104958 2021-09-29,138770,105133 2021-09-30,138770,103888 2021-10-01,138770,105083 2021-10-04,138770,103725 2021-10-05,138770,104828 2021-10-06,138770,105259 2021-10-07,138770,106157 2021-10-08,138770,105955 2021-10-12,138770,104973 2021-10-13,138770,105290 2021-10-14,138770,107098 2021-10-15,138770,107897 2021-10-18,138770,108262 2021-10-19,138770,109064 2021-10-20,138770,109465 2021-10-21,138770,109801 2021-10-22,138770,109684 2021-10-25,138770,110205 2021-10-26,138770,110405 2021-10-27,138770,109849 2021-10-28,138770,110934 2021-10-29,138770,110976 2021-11-01,138770,111178 2021-11-02,138770,111587 2021-11-03,138770,112308 2021-11-04,138770,112792 2021-11-05,138770,113225 2021-11-08,138770,113326 2021-11-09,138770,112937 2021-11-10,138770,112033 2021-11-12,138770,112915 2021-11-15,138770,112703 2021-11-16,138770,113299 2021-11-17,138770,112039 2021-11-18,138770,111247 2021-11-19,138770,110376 2021-11-22,138770,108896 2021-11-23,138770,108335 2021-11-24,138770,108927 2021-11-26,138770,106269 2021-11-29,138770,107678 2021-11-30,138770,105650 2021-12-01,138770,104410 2021-12-02,138770,105909 2021-12-03,138770,105019 2021-12-06,138770,106255 2021-12-07,138770,108456 2021-12-08,138770,108793 2021-12-09,138770,108025 2021-12-10,138770,109057 2021-12-13,138770,108063 2021-12-14,138770,107272 2021-12-15,138770,108858 2021-12-16,138770,106682 2021-12-17,138770,107730 2021-12-20,138770,105951 2021-12-21,138770,109256 2021-12-22,138770,110058 2021-12-23,138770,110963 2021-12-27,138770,111791 2021-12-28,138770,110963 2021-12-29,138770,110954 2021-12-30,138770,111303 2021-12-31,138770,110869 2022-01-03,138770,111576 2022-01-04,138770,111514 2022-01-05,138770,109360 2022-01-06,138770,109262 2022-01-07,138770,108839 2022-01-10,138770,108683 2022-01-11,138770,109678 2022-01-12,138770,109989 2022-01-13,138770,108435 2022-01-14,138770,108527 2022-01-18,138770,106533 2022-01-19,138770,105502 2022-01-20,138770,104344 2022-01-21,138770,101943 2022-01-24,138770,103727 2022-01-25,138770,101589 2022-01-26,138770,100324 2022-01-27,138770,99468 2022-01-28,138770,101899 2022-01-31,138770,104330 2022-02-01,138770,105224 2022-02-02,138770,105650 2022-02-03,138770,103033 2022-02-04,138770,103842 2022-02-07,138770,103653 2022-02-08,138770,104696 2022-02-09,138770,106492 2022-02-10,138770,104990 2022-02-11,138770,103121 2022-02-14,138770,102606 2022-02-15,138770,105537 2022-02-16,138770,105316 2022-02-17,138770,102865 2022-02-18,138770,101984 2022-02-22,138770,100807 2022-02-23,138770,98849 2022-02-24,138770,100751 2022-02-25,138770,103047 2022-02-28,138770,103035 2022-03-01,138770,101370 2022-03-02,138770,103326 2022-03-03,138770,102380 2022-03-04,138770,101210 2022-03-07,138770,98046 2022-03-08,138770,97666 2022-03-09,138770,100387 2022-03-10,138770,99955 2022-03-11,138770,98482 2022-03-14,138770,97401 2022-03-15,138770,99188 2022-03-16,138770,102550 2022-03-17,138770,104382 2022-03-18,138770,105601 2022-03-21,138770,105561 2022-03-22,138770,106755 2022-03-23,138770,105450 2022-03-24,138770,106972 2022-03-25,138770,107515 2022-03-28,138770,108283 2022-03-29,138770,109611 2022-03-30,138770,108931 2022-03-31,138770,107234 2022-04-01,138770,107599 2022-04-04,138770,108470 2022-04-05,138770,107126 2022-04-06,138770,106086 2022-04-07,138770,106551 2022-04-08,138770,106271 2022-04-11,138770,104477 2022-04-12,138770,104124 2022-04-13,138770,105308 2022-04-14,138770,104030 2022-04-18,138770,104009 2022-04-19,138770,105681 2022-04-20,138770,105367 2022-04-21,138770,102560 2022-04-22,138770,99991 2022-04-25,138770,101067 2022-04-26,138770,98223 2022-04-27,138770,98431 2022-04-28,138770,100873 2022-04-29,138770,97219 2022-05-02,138770,97771 2022-05-03,138770,98245 2022-05-04,138770,101179 2022-05-05,138770,97583 2022-05-06,138770,97043 2022-05-09,138770,93941 2022-05-10,138770,94172 2022-05-11,138770,92625 2022-05-12,138770,92537 2022-05-13,138770,94757 2022-05-16,138770,94388 2022-05-17,138770,96298 2022-05-18,138770,92429 2022-05-19,138770,91899 2022-05-20,138770,91789 2022-05-23,138770,92678 2022-05-24,138770,90474 2022-05-25,138770,92508 2022-05-26,138770,94820 2022-05-27,138770,97537 2022-05-31,138770,96127 2022-06-01,138770,95399 2022-06-02,138770,97454 2022-06-03,138770,95944 2022-06-06,138770,96259 2022-06-07,138770,97308 2022-06-08,138770,96222 2022-06-09,138770,93897 2022-06-10,138770,91089 2022-06-13,138770,87216 2022-06-14,138770,86943 2022-06-15,138770,88503 2022-06-16,138770,84173 2022-06-17,138770,85511 2022-06-21,138770,86898 2022-06-22,138770,86792 2022-06-23,138770,88284 2022-06-24,138770,91335 2022-06-27,138770,91111 2022-06-28,138770,89272 2022-06-29,138770,89000 2022-06-30,138770,88148 2022-07-01,138770,89175 2022-07-05,138770,89331 2022-07-06,138770,89653 2022-07-07,138770,91005 2022-07-08,138770,90936 2022-07-11,138770,89890 2022-07-12,138770,89061 2022-07-13,138770,88665 2022-07-14,138770,88411 2022-07-15,138770,90109 2022-07-18,138770,89355 2022-07-19,138770,91827 2022-07-20,138770,92370 2022-07-21,138770,93289 2022-07-22,138770,92419 2022-07-25,138770,92541 2022-07-26,138770,91473 2022-07-27,138770,93866 2022-07-28,138770,95017 2022-07-29,138770,96265 2022-08-01,138770,96071 2022-08-02,138770,95612 2022-08-03,138770,97139 2022-08-04,138770,97052 2022-08-05,138770,97133 2022-08-08,138770,97254 2022-08-09,138770,95704 2022-08-10,138770,98902 2022-08-11,138770,98926 2022-08-12,138770,100768 2022-08-15,138770,100998 2022-08-16,138770,101076 2022-08-17,138770,99295 2022-08-18,138770,99757 2022-08-19,138770,97549 2022-08-22,138770,95407 2022-08-23,138770,95519 2022-08-24,138770,96354 2022-08-25,138770,98101 2022-08-26,138770,94869 2022-08-29,138770,93992 2022-08-30,138770,92929 2022-08-31,138770,92259 2022-09-01,138770,92175 2022-09-02,138770,91304 2022-09-06,138770,90838 2022-09-07,138770,92942 2022-09-08,138770,94042 2022-09-09,138770,95487 2022-09-12,138770,96498 2022-09-13,138770,92329 2022-09-14,138770,92667 2022-09-15,138770,91627 2022-09-16,138770,90971 2022-09-19,138770,91596 2022-09-20,138770,90564 2022-09-21,138770,89020 2022-09-22,138770,88273 2022-09-23,138770,86754 2022-09-26,138770,85857 2022-09-27,138770,85680 2022-09-28,138770,87371 2022-09-29,138770,85538 2022-09-30,138770,84254 2022-10-03,138770,86435 2022-10-04,138770,89088 2022-10-05,138770,88917 2022-10-06,138770,88029 2022-10-07,138770,85567 2022-10-11,138770,84375 2022-10-12,138770,84099 2022-10-13,138770,86292 2022-10-14,138770,84254 2022-10-17,138770,86485 2022-10-18,138770,87475 2022-10-19,138770,86891 2022-10-20,138770,86209 2022-10-21,138770,88256 2022-10-24,138770,89304 2022-10-25,138770,90757 2022-10-26,138770,90087 2022-10-27,138770,89540 2022-10-28,138770,91755 2022-10-31,138770,91502 2022-11-01,138770,91127 2022-11-02,138770,88849 2022-11-03,138770,87919 2022-11-04,138770,89134 2022-11-07,138770,89992 2022-11-08,138770,90496 2022-11-09,138770,88635 2022-11-10,138770,93550 2022-11-14,138770,93594 2022-11-15,138770,95248 2022-11-16,138770,93236 2022-11-17,138770,92275 2022-11-18,138770,92646 2022-11-21,138770,91915 2022-11-22,138770,93137 2022-11-23,138770,93681 2022-11-25,138770,93938 2022-11-28,138770,92126 2022-11-29,138770,91988 2022-11-30,138770,94861 2022-12-01,138770,94794 2022-12-02,138770,94688 2022-12-05,138770,92994 2022-12-06,138770,91658 2022-12-07,138770,91489 2022-12-08,138770,92191 2022-12-09,138770,91516 2022-12-12,138770,92824 2022-12-13,138770,93503 2022-12-14,138770,92955 2022-12-15,138770,90473 2022-12-16,138770,89609 2022-12-19,138770,88190 2022-12-20,138770,88635 2022-12-21,138770,90091 2022-12-22,138770,88797 2022-12-23,138770,89103 2022-12-27,138770,88534 2022-12-28,138770,87257 2022-12-29,138770,89487 2022-12-30,138770,89307 2023-01-03,138770,88952 2023-01-04,138770,89627 2023-01-05,138770,88598 2023-01-06,138770,90622 2023-01-09,138770,90568 2023-01-10,138770,91200 2023-01-11,138770,92375 2023-01-12,138770,92702 2023-01-13,138770,93075 2023-01-17,138770,92887 2023-01-18,138770,91440 2023-01-19,138770,90753 2023-01-20,138770,92472 2023-01-23,138770,93963 2023-01-24,138770,93500 2023-01-25,138770,93659 2023-01-26,138770,94643 2023-01-27,138770,95025 2023-01-30,138770,93738 2023-01-31,138770,95340 2023-02-01,138770,96522 2023-02-02,138770,98111 2023-02-03,138770,97032 2023-02-06,138770,96280 2023-02-07,138770,97453 2023-02-08,138770,96348 2023-02-09,138770,95373 2023-02-10,138770,95133 2023-02-13,138770,96254 2023-02-14,138770,96735 2023-02-15,138770,98207 2023-02-16,138770,97036 2023-02-17,138770,96737 2023-02-21,138770,94601 2023-02-22,138770,94602 2023-02-23,138770,95098 2023-02-24,138770,94099 2023-02-27,138770,94399 2023-02-28,138770,94200 2023-03-01,138770,93872 2023-03-02,138770,94522 2023-03-03,138770,96035 2023-03-06,138770,95759 2023-03-07,138770,94392 2023-03-08,138770,94502 2023-03-09,138770,92511 2023-03-10,138770,90751 2023-03-13,138770,90364 2023-03-14,138770,91915 2023-03-15,138770,90651 2023-03-16,138770,92173 2023-03-17,138770,90372 2023-03-20,138770,91179 2023-03-21,138770,92369 2023-03-22,138770,90855 2023-03-23,138770,91133 2023-03-24,138770,91648 2023-03-27,138770,91799 2023-03-28,138770,91657 2023-03-29,138770,92962 2023-03-30,138770,93506 2023-03-31,138770,94859 2023-04-03,138770,95211 2023-04-04,138770,94667 2023-04-05,138770,94443 2023-04-06,138770,94801 2023-04-10,138770,94897 2023-04-11,138770,94893 2023-04-12,138770,94502 2023-04-13,138770,95771 2023-04-14,138770,95571 2023-04-17,138770,95888 2023-04-18,138770,95970 2023-04-19,138770,95962 2023-04-20,138770,95289 2023-04-21,138770,95306 2023-04-24,138770,95055 2023-04-25,138770,92723 2023-04-26,138770,92368 2023-04-27,138770,94177 2023-04-28,138770,94964 2023-05-01,138770,94926 2023-05-02,138770,93827 2023-05-03,138770,93173 2023-05-04,138770,92511 2023-05-05,138770,94225 2023-05-08,138770,94269 2023-05-09,138770,93845 2023-05-10,138770,94268 2023-05-11,138770,94127 2023-05-12,138770,93999 2023-05-15,138770,94290 2023-05-16,138770,93693 2023-05-17,138770,94825 2023-05-18,138770,95737 2023-05-19,138770,95051 2023-05-22,138770,96112 2023-05-23,138770,95302 2023-05-24,138770,94432 2023-05-25,138770,93954 2023-05-26,138770,95331 2023-05-30,138770,95371 2023-05-31,138770,94704 2023-06-01,138770,95665 2023-06-02,138770,97423 2023-06-05,138770,97093 2023-06-06,138770,97717 2023-06-07,138770,97612 2023-06-08,138770,98054 2023-06-09,138770,98006 2023-06-12,138770,98895 2023-06-13,138770,99727 2023-06-14,138770,99106 2023-06-15,138770,100294 2023-06-16,138770,99664 2023-06-20,138770,99013 2023-06-21,138770,98470 2023-06-22,138770,97994 2023-06-23,138770,96728 2023-06-26,138770,96957 2023-06-27,138770,98200 2023-06-28,138770,98287 2023-06-29,138770,98816 2023-06-30,138770,99889 2023-07-03,138770,100097 2023-07-05,138770,99912 2023-07-06,138770,99128 2023-07-07,138770,98860 2023-07-10,138770,99097 2023-07-11,138770,99766 2023-07-12,138770,100507 2023-07-13,138770,101368 2023-07-14,138770,101267 2023-07-17,138770,101658 2023-07-18,138770,102381 2023-07-19,138770,102624 2023-07-20,138770,101940 2023-07-21,138770,101973 2023-07-24,138770,102386 2023-07-25,138770,102676 2023-07-26,138770,102662 2023-07-27,138770,102010 2023-07-28,138770,103027 2023-07-31,138770,103399 2023-08-01,138770,103089 2023-08-02,138770,101568 2023-08-03,138770,101306 2023-08-04,138770,100850 2023-08-07,138770,101625 2023-08-08,138770,101071 2023-08-09,138770,100162 2023-08-10,138770,99988 2023-08-11,138770,99884 2023-08-14,138770,100008 2023-08-15,138770,98698 2023-08-16,138770,97678 2023-08-17,138770,96470 2023-08-18,138770,96937 2023-08-21,138770,97092 2023-08-22,138770,96753 2023-08-23,138770,97921 2023-08-24,138770,96570 2023-08-25,138770,97041 2023-08-28,138770,97784 2023-08-29,138770,99411 2023-08-30,138770,99847 2023-08-31,138770,99790 2023-09-01,138770,100181 2023-09-05,138770,99497 2023-09-06,138770,98894 2023-09-07,138770,98229 2023-09-08,138770,98174 2023-09-11,138770,98834 2023-09-12,138770,98275 2023-09-13,138770,98397 2023-09-14,138770,99254 2023-09-15,138770,98051 2023-09-18,138770,98123 2023-09-19,138770,97912 2023-09-20,138770,96998 2023-09-21,138770,95410 2023-09-22,138770,95193 2023-09-25,138770,95578 2023-09-26,138770,94176 2023-09-27,138770,94199 2023-09-28,138770,94766 2023-09-29,138770,94512 2023-10-02,138770,94520 2023-10-03,138770,93228 2023-10-04,138770,93984 2023-10-05,138770,93878 2023-10-06,138770,95002 2023-10-10,138770,96102 2023-10-11,138770,96519 2023-10-12,138770,95926 2023-10-13,138770,95447 2023-10-16,138770,96461 2023-10-17,138770,96451 2023-10-18,138770,95160 2023-10-19,138770,94359 2023-10-20,138770,93174 2023-10-23,138770,93017 2023-10-24,138770,93695 2023-10-25,138770,92352 2023-10-26,138770,91260 2023-10-27,138770,90824 2023-10-30,138770,91922 2023-10-31,138770,92784 2023-11-01,138770,93759 2023-11-02,138770,95533 2023-11-03,138770,96434 2023-11-06,138770,96606 2023-11-07,138770,96883 2023-11-08,138770,96984 2023-11-09,138770,96218 2023-11-10,138770,97735 2023-11-13,138770,97659 2023-11-14,138770,99542 2023-11-15,138770,99879 2023-11-16,138770,98756 2023-11-17,138770,99785 2023-11-20,138770,100454 2023-11-21,138770,99720 2023-11-22,138770,100376 2023-11-24,138770,100951 2023-11-27,138770,100790 2023-11-28,138770,100629 2023-11-29,138770,100551 2023-11-30,138770,100961 2023-12-01,138770,101563 2023-12-04,138770,101013 2023-12-05,138770,100960 2023-12-06,138770,100569 2023-12-07,138770,101386 2023-12-08,138770,101804 2023-12-11,138770,102204 2023-12-12,138770,102677 2023-12-13,138770,104081 2023-12-14,138770,104378 2023-12-15,138770,103712 2023-12-18,138770,103795 2023-12-19,138770,105386 2023-12-20,138770,103381 2023-12-21,138770,105074 2023-12-22,138770,105702 2023-12-26,138770,106715 2023-12-27,138770,107025 2023-12-28,138770,106951 2023-12-29,138770,105644 2024-01-02,138770,105049 2024-01-03,138770,104211 2024-01-04,138770,103867 2024-01-05,138770,104057 2024-01-08,138770,105527 2024-01-09,138770,105385 2024-01-10,138770,105984 2024-01-11,138770,105917 2024-01-12,138770,106004 2024-01-16,138770,105610 2024-01-17,138770,105019 2024-01-18,138770,105952 2024-01-19,138770,107262 2024-01-22,138770,108904 2024-01-23,138770,108617 2024-01-24,138770,107836 2024-01-25,138770,108346 2024-01-26,138770,108556 2024-01-29,138770,109616 2024-01-30,138770,109406 2024-01-31,138770,107500 2024-02-01,138770,108853 2024-02-02,138770,109760 2024-02-05,138770,109149 2024-02-06,138770,109581 2024-02-07,138770,110357 2024-02-08,138770,110767 2024-02-09,138770,111569 2024-02-12,138770,112652 2024-02-13,138770,109353 2024-02-14,138770,111742 2024-02-15,138770,113478 2024-02-16,138770,112447 2024-02-20,138770,111611 2024-02-21,138770,111561 2024-02-22,138770,113710 2024-02-23,138770,113813 2024-02-26,138770,113599 2024-02-27,138770,113999 2024-02-28,138770,113752 2024-02-29,138770,114390 2024-03-01,138770,115315 2024-03-04,138770,115216 2024-03-05,138770,113988 2024-03-06,138770,114682 2024-03-07,138770,115836 2024-03-08,138770,115160 2024-03-11,138770,114892 2024-03-12,138770,115943 2024-03-13,138770,115843 2024-03-14,138770,115179 2024-03-15,138770,114940 2024-03-18,138770,114961 2024-03-19,138770,115632 2024-03-20,138770,116676 2024-03-21,138770,117055 2024-03-22,138770,116897 2024-03-25,138770,116541 2024-03-26,138770,116214 2024-03-27,138770,117231 2024-03-28,138770,117365 2024-04-01,138770,117129 2024-04-02,138770,116285 2024-04-03,138770,116418 2024-04-04,138770,114997 2024-04-05,138770,116273 2024-04-08,138770,116232 2024-04-09,138770,116416 2024-04-10,138770,115318 2024-04-11,138770,116179 2024-04-12,138770,114502 2024-04-15,138770,113127 2024-04-16,138770,112895 2024-04-17,138770,111888 2024-04-18,138770,111665 2024-04-19,138770,111596 2024-04-22,138770,112728 2024-04-23,138770,114079 2024-04-24,138770,114104 2024-04-25,138770,113584 2024-04-26,138770,114745 2024-04-29,138770,115116 2024-04-30,138770,113309 2024-05-01,138770,112920 2024-05-02,138770,113952 2024-05-03,138770,115389 2024-05-06,138770,116583 2024-05-07,138770,116746 2024-05-08,138770,116745 2024-05-09,138770,117362 2024-05-10,138770,117573 2024-05-13,138770,117547 2024-05-14,138770,118132 2024-05-15,138770,119538 2024-05-16,138770,119314 2024-05-17,138770,119458 2024-05-20,138770,119578 2024-05-21,138770,119188 2024-05-22,138770,118415 2024-05-23,138770,116655 2024-05-24,138770,117666 2024-05-28,138770,117131 2024-05-29,138770,115799 2024-05-30,138770,116192 2024-05-31,138770,116518 2024-06-03,138770,116484 2024-06-04,138770,116322 2024-06-05,138770,117776 2024-06-06,138770,117640 2024-06-07,138770,117305 2024-06-10,138770,117689 2024-06-11,138770,117870 2024-06-12,138770,119045 2024-06-13,138770,118987 2024-06-14,138770,117611 2024-06-17,138770,118447 2024-06-18,138770,118640 2024-06-20,138770,118253 2024-06-21,138770,118547 2024-06-24,138770,119021 2024-06-25,138770,118466 2024-06-26,138770,118309 2024-06-27,138770,118591 2024-06-28,138770,118350 2024-07-01,138770,118419 2024-07-02,138770,119153 2024-07-03,138770,119761 2024-07-05,138770,120433 2024-07-08,138770,120559 2024-07-09,138770,120651 2024-07-10,138770,121897 2024-07-11,138770,120833 2024-07-12,138770,121499 2024-07-15,138770,121855 2024-07-16,138770,122633 2024-07-17,138770,120926 2024-07-18,138770,119981 2024-07-19,138770,119132 2024-07-22,138770,120422 2024-07-23,138770,120233 2024-07-24,138770,117452 2024-07-25,138770,116848 2024-07-26,138770,118151 2024-07-29,138770,118083 2024-07-30,138770,117651 2024-07-31,138770,119270 2024-08-01,138770,117291 2024-08-02,138770,114736 2024-08-05,138770,111319 2024-08-06,138770,112502 2024-08-07,138770,111535 2024-08-08,138770,114205 2024-08-09,138770,114347 2024-08-12,138770,113456 2024-08-13,138770,115466 2024-08-14,138770,115386 2024-08-15,138770,117934 2024-08-16,138770,118214 2024-08-19,138770,119524 2024-08-20,138770,118365 2024-08-21,138770,119983 2024-08-22,138770,118821 2024-08-23,138770,121864 2024-08-26,138770,121549 2024-08-27,138770,121117 2024-08-28,138770,120212 2024-08-29,138770,120939 2024-08-30,138770,122098 2024-09-03,138770,119305 2024-09-04,138770,119076 2024-09-05,138770,118658 2024-09-06,138770,116654 2024-09-09,138770,117372 2024-09-10,138770,117900 2024-09-11,138770,119159 2024-09-12,138770,120054 2024-09-13,138770,120723 2024-09-16,138770,120899 2024-09-17,138770,120933 2024-09-18,138770,120582 2024-09-19,138770,122637 2024-09-20,138770,122399 2024-09-23,138770,122743 2024-09-24,138770,123052 2024-09-25,138770,122823 2024-09-26,138770,123327 2024-09-27,138770,123176 2024-09-30,138770,123708 2024-10-01,138770,122558 2024-10-02,138770,122581 2024-10-03,138770,122375 2024-10-04,138770,123499 2024-10-07,138770,122317 2024-10-08,138770,123502 2024-10-09,138770,124384 2024-10-10,138770,124145 2024-10-11,138770,124895 2024-10-15,138770,124910 2024-10-16,138770,125496 2024-10-17,138770,125476 2024-10-18,138770,125981 2024-10-21,138770,125756 2024-10-22,138770,125697 2024-10-23,138770,124544 2024-10-24,138770,124811 2024-10-25,138770,124775 2024-10-28,138770,125107 2024-10-29,138770,125309 2024-10-30,138770,124896 2024-10-31,138770,123098 2024-11-01,138770,123606 2024-11-04,138770,123264 2024-11-05,138770,124777 2024-11-06,138770,127934 2024-11-07,138770,128888 2024-11-08,138770,129399 2024-11-12,138770,129158 2024-11-13,138770,129194 2024-11-14,138770,128426 2024-11-15,138770,126765 2024-11-18,138770,127409 2024-11-19,138770,128619 2024-11-20,138770,129140 2024-11-21,138770,131343 2024-11-22,138770,133584 2024-11-25,138770,135261 2024-11-26,138770,134413 2024-11-27,138770,133911 2024-11-29,138770,134675 2024-12-02,138770,135020 2024-12-03,138770,135082 2024-12-04,138770,135902 2024-12-05,138770,135655 2024-12-06,138770,136008 2024-12-09,138770,135192 2024-12-10,138770,134792 2024-12-11,138770,135894 2024-12-12,138770,135159 2024-12-13,138770,135171 2024-12-16,138770,135997 2024-12-17,138770,134424 2024-12-18,138770,128523 2024-12-19,138770,128142 2024-12-20,138770,129746 2024-12-23,138770,129536 2024-12-24,138770,130787 2024-12-26,138770,131382 2024-12-27,138770,129615 2024-12-30,138770,128413 2024-12-31,138770,128194 2025-01-02,138770,127913 2025-01-03,138770,129535 2025-01-06,138770,130263 2025-01-07,138770,128820 2025-01-08,138770,129023 2025-01-10,138770,127060 2025-01-13,138770,127261 2025-01-14,138770,127407 2025-01-15,138770,129750 2025-01-16,138770,129480 2025-01-17,138770,130775 2025-01-21,138770,131926 2025-01-22,138770,132738 2025-01-23,138770,133206 2025-01-24,138770,132977 2025-01-27,138770,130864 2025-01-28,138770,131892 2025-01-29,138770,131343 2025-01-30,138770,132226 2025-01-31,138770,131511 2025-02-03,138770,130425 2025-02-04,138770,131408 2025-02-05,138770,132119 2025-02-06,138770,132435 2025-02-07,138770,131204 2025-02-10,138770,132002 2025-02-11,138770,131786 2025-02-12,138770,131085 2025-02-13,138770,132609 2025-02-14,138770,132777 2025-02-18,138770,133360 2025-02-19,138770,132432 2025-02-20,138770,131609 2025-02-21,138770,128933 2025-02-24,138770,128206 2025-02-25,138770,127491 2025-02-26,138770,127610 2025-02-27,138770,125623 2025-02-28,138770,127552 2025-03-03,138770,125047 2025-03-04,138770,123521 2025-03-05,138770,124995 2025-03-06,138770,122503 2025-03-07,138770,123123 2025-03-10,138770,119569 2025-03-11,138770,118943 2025-03-12,138770,119529 2025-03-13,138770,117689 2025-03-14,138770,120401 2025-03-17,138770,121925 2025-03-18,138770,120513 2025-03-19,138770,122385 2025-03-20,138770,122132 2025-03-21,138770,122236 2025-03-24,138770,124393 2025-03-25,138770,124593 2025-03-26,138770,123203 2025-03-27,138770,122795 2025-03-28,138770,120375 2025-03-31,138770,121055 2025-04-01,138770,121516 2025-04-02,138770,122336 2025-04-03,138770,116423 2025-04-04,138770,109483 2025-04-07,138770,109229 2025-04-08,138770,107514 2025-04-09,138770,117745 2025-04-10,138770,113690 2025-04-11,138770,115748 2025-04-14,138770,116669 2025-04-15,138770,116478 2025-04-16,138770,113871 2025-04-17,138770,114785 2025-04-21,138770,111995 2025-04-22,138770,115171 2025-04-23,138770,117299 2025-04-24,138770,119675 2025-04-25,138770,120558 2025-04-28,138770,120637 2025-04-29,138770,121338 2025-04-30,138770,121527 2025-05-01,138770,122294 2025-05-02,138770,124099 2025-05-05,138770,123314 2025-05-06,138770,122366 2025-05-07,138770,122899 2025-05-08,138770,123612 2025-05-09,138770,123546 2025-05-12,138770,127583 2025-05-13,138770,128511 2025-05-14,138770,128648 2025-05-15,138770,129210 2025-05-16,138770,130132 2025-05-19,138770,130266 2025-05-20,138770,129763 2025-05-21,138770,126291 2025-05-22,138770,126579 2025-05-23,138770,126054 2025-05-27,138770,128981 2025-05-28,138770,127840 2025-05-29,138770,128143 2025-05-30,138770,127939 2025-06-02,138770,128392 2025-06-03,138770,129390 2025-06-04,138770,129420 2025-06-05,138770,128905 2025-06-06,138770,130315 2025-06-09,138770,130469 2025-06-10,138770,131096 2025-06-11,138770,130726 2025-06-12,138770,131045 2025-06-13,138770,128812 2025-06-16,138770,130424 2025-06-17,138770,129331 2025-06-18,138770,130043 2025-06-20,138770,129806 2025-06-23,138770,130909 2025-06-24,138770,132839 2025-06-25,138770,131609 2025-06-26,138770,132843 2025-06-27,138770,133439 2025-06-30,138770,134137 2025-07-01,138770,134132 2025-07-02,138770,134771 2025-07-03,138770,135915 2025-07-07,138770,134853 2025-07-08,138770,134757 2025-07-09,138770,135575 2025-07-10,138770,135966 2025-07-11,138770,135516 2025-07-14,138770,135707 2025-07-15,138770,135186 2025-07-16,138770,135616 2025-07-17,138770,136340 2025-07-18,138770,136341 2025-07-21,138770,136535 2025-07-22,138770,136625 2025-07-23,138770,137693 2025-07-24,138770,137791 2025-07-25,138770,138345 2025-07-28,138770,138369 2025-07-29,138770,137882 2025-07-30,138770,137683 2025-07-31,138770,137140 2025-08-01,138770,134803 2025-08-04,138770,136934 2025-08-05,138770,136395 2025-08-06,138770,137157 2025-08-07,138770,137052 2025-08-08,138770,137804 2025-08-11,138770,137400 2025-08-12,138770,140516 2025-08-13,138770,142531 2025-08-14,138770,140860 2025-08-15,138770,140426 2025-08-18,138770,140908 2025-08-19,138770,139746 2025-08-20,138770,139308 2025-08-21,138770,139364 2025-08-22,138770,143659 2025-08-25,138770,142596 2025-08-26,138770,143509 2025-08-27,138770,144307 2025-08-28,138770,145227 2025-08-29,138770,144227 2025-09-02,138770,143324 2025-09-03,138770,143808 2025-09-04,138770,145119 2025-09-05,138770,145896 2025-09-08,138770,146561 2025-09-09,138770,146959 2025-09-10,138770,147402 2025-09-11,138770,148652 2025-09-12,138770,148586 2025-09-15,138770,149320 2025-09-16,138770,149132 2025-09-17,138770,148989 2025-09-18,138770,149705 2025-09-19,138770,150435 2025-09-22,138770,151112 2025-09-23,138770,150280 2025-09-24,138770,149852 2025-09-25,138770,149101 2025-09-26,138770,149985 2025-09-29,138770,150381 2025-09-30,138770,151012 2025-10-01,138770,151534 2025-10-02,138770,151629 2025-10-03,138770,151654 2025-10-06,138770,152217 2025-10-07,138770,151638 2025-10-08,138770,152523 2025-10-09,138770,152106 2025-10-10,138770,148002 2025-10-14,138770,150075 2025-10-15,138770,150691 2025-10-16,138770,149742 2025-10-17,138770,150536 2025-10-20,138770,152145 2025-10-21,138770,152153 2025-10-22,138770,151343 2025-10-23,138770,152227 2025-10-24,138770,153437 2025-10-27,138770,155324 2025-10-28,138770,155680 2025-10-29,138770,155675 2025-10-30,138770,154133 2025-10-31,138770,155880 2025-11-03,138770,156158 2025-11-04,138770,154327 2025-11-05,138770,154890 2025-11-06,138770,153160 2025-11-07,138770,153368 2025-11-10,138770,155750 2025-11-12,138770,156178 2025-11-13,138770,153597 2025-11-14,138770,153553 2025-11-17,138770,150588 2025-11-18,138770,150801 2025-11-19,138770,150820 2025-11-20,138770,147726 2025-11-21,138770,150708 2025-11-24,138770,153264 2025-11-25,138770,156279 2025-11-26,138770,157361 2025-11-28,138770,158210 2025-12-01,138770,157386 2025-12-02,138770,157778 2025-12-03,138770,158251 2025-12-04,138770,158433 2025-12-05,138770,158764 2025-12-08,138770,158226 2025-12-09,138770,158088 2025-12-10,138770,159160 2025-12-11,138770,159492 2025-12-12,138770,157800 2025-12-15,138770,156436 2025-12-16,138770,155932 2025-12-17,138770,154450 2025-12-18,138770,155506 2025-12-19,138770,157122 2025-12-22,138770,158943 2025-12-23,138770,158035 2025-12-24,138770,158357 2025-12-26,138770,157954 2025-12-29,138770,157013 2025-12-30,138770,156292 2025-12-31,138770,154805 2026-01-02,138770,155133 2026-01-05,138770,156119 2026-01-06,138770,157098 2026-01-07,138770,156559 2026-01-08,138770,156571 2026-01-09,138770,157592 2026-01-12,138770,157854 2026-01-13,138770,157551 2026-01-14,138770,156714 2026-01-15,138770,157119 2026-01-16,138770,157029 2026-01-20,138770,153797 2026-01-21,138770,155582 2026-01-22,138770,156534 2026-01-23,138770,154530 2026-01-26,138770,154242 2026-01-27,138770,154523 2026-01-28,138770,154342 2026-01-29,138770,154012 2026-01-30,138770,152943 2026-02-02,138770,153807 2026-02-03,138770,152755 2026-02-04,138770,152028 2026-02-05,138770,149996 2026-02-06,138770,153525 2026-02-09,138770,154331 2026-02-10,138770,153915 2026-02-11,138770,153140 2026-02-12,138770,150151 2026-02-13,138770,151708 2026-02-17,138770,151755 2026-02-18,138770,152804 2026-02-19,138770,152547 2026-02-20,138770,153337 2026-02-23,138770,151412 2026-02-24,138770,152766 2026-02-25,138770,153928 2026-02-26,138770,153546 2026-02-27,138770,152570 2026-03-02,138770,152921 2026-03-03,138770,151196 2026-03-04,138770,152372 2026-03-05,138770,151239 2026-03-06,138770,149041 2026-03-09,138770,150361 2026-03-10,138770,149961 2026-03-11,138770,149817 2026-03-12,138770,147306 2026-03-13,138770,146549 2026-03-16,138770,148044 2026-03-17,138770,149095 2026-03-18,138770,147163 2026-03-19,138770,146767 2026-03-20,138770,144548 2026-03-23,138770,146212 2026-03-24,138770,145665 2026-03-25,138770,146460 2026-03-26,138770,143911 2026-03-27,138770,141509 2026-03-30,138770,140953 2026-03-31,138770,145071 2026-04-01,138770,146117 2026-04-02,138770,146291 2026-04-06,138770,146950 2026-04-07,138770,147063 2026-04-08,138770,150751 2026-04-09,138770,151691 2026-04-10,138770,151533 2026-04-13,138770,153074 2026-04-14,138770,154881 2026-04-15,138770,156129 2026-04-16,138770,156539 2026-04-17,138770,158424 2026-04-20,138770,159612 2026-04-21,138770,158339 2026-04-22,138770,158960 2026-04-23,138770,157991 2026-04-24,138770,159257 2026-04-27,138770,159454 2026-04-28,138770,158675 2026-04-29,138770,158612 2026-04-30,138770,160242 2026-05-01,138770,160714 2026-05-04,138770,160071 2026-05-05,138770,161375 2026-05-06,138770,163728 2026-05-07,138770,163107 2026-05-08,138770,164504 2026-05-11,138770,164828 2026-05-12,138770,164569 2026-05-13,138770,165537 2026-05-14,138770,166808 2026-05-15,138770,164777 2026-05-18,138770,164666 2026-05-19,138770,163579 2026-05-20,138770,165347 2026-05-21,138770,166355 2026-05-22,138770,167983 2026-05-26,138770,170484 2026-05-27,138770,170111 2026-05-28,138770,171743 2026-05-29,138770,171942 2026-06-01,138770,172405 2026-06-02,138770,173016 2026-06-03,138770,171633 2026-06-04,138770,172648 2026-06-05,138770,167829 2026-06-08,138770,168474 2026-06-09,138770,168293 2026-06-10,138770,165578 2026-06-11,138770,168964 2026-06-12,138770,169817 2026-06-15,138770,171738 2026-06-16,138770,170195 2026-06-17,138770,168715 2026-06-18,138770,171546 2026-06-22,138770,171358 2026-06-23,138770,169944 2026-06-24,138770,170557 2026-06-25,138770,170777 2026-06-26,138770,170962 2026-06-29,138770,172916 2026-06-30,138770,174282 2026-07-01,138770,173747 2026-07-02,138770,173751 2026-07-06,138770,175027 2026-07-07,138770,174249 2026-07-08,138770,173758 2026-07-09,138770,175178 2026-07-10,138770,175932 2026-07-13,138770,174538 2026-07-14,138770,175195 2026-07-15,138770,175872 2026-07-16,138770,174975 2026-07-17,138770,173210 2026-07-20,138770,172882 2026-07-21,138770,174415 2026-07-22,138770,174179 2026-07-23,138770,172077 2026-07-24,138770,172177 2026-07-27,138770,172206 2026-07-28,138770,172568 2026-07-29,138770,169907 2026-07-30,138770,172622 2026-07-31,138770,173380 2026-08-03,138770,176106 2026-08-04,138770,179479 2026-08-05,138770,178887 2026-08-06,138770,178492 2026-08-07,138770,180083 2026-08-10,138770,179855 2026-08-11,138770,180432 2026-08-12,138770,181665 2026-08-13,138770,182562 2026-08-14,138770,182921 2026-08-17,138770,182407 2026-08-18,138770,179417 2026-08-19,138770,179854 2026-08-20,138770,177756 2026-08-21,138770,179278 2026-08-24,138770,177662 2026-08-25,138770,178102 2026-08-26,138770,178355 2026-08-27,138770,179364 2026-08-28,138770,176905 2026-08-31,138770,176259 2026-09-01,138770,174719 2026-09-02,138770,175572 2026-09-03,138770,177526 2026-09-04,138770,177798 2026-09-08,138770,176690 2026-09-09,138770,175842 2026-09-10,138770,174832 2026-09-11,138770,176343
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com