| Strategy 138725 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138725 | |
| 2004 | 1.22 | 1.05 | -0.39 | -1.41 | 3.54 | 1.31 | -3.05 | 0.48 | 1.19 | 1.38 | 5.47 | 4.56 | 16.13 | |
| 2005 | -1.95 | 2.07 | -2.18 | -1.81 | 4.17 | 1.32 | 3.88 | -1.59 | 0.83 | -1.51 | 4.17 | 0.29 | 7.59 | |
| 2006 | 4.99 | -0.09 | 2.66 | 0.75 | -4.56 | -0.96 | 0.72 | 2.12 | 2.43 | 3.10 | 2.49 | 0.63 | 14.86 | |
| 2007 | 2.19 | -0.78 | 1.37 | 4.12 | 3.55 | -2.01 | -2.98 | 1.48 | 3.85 | 1.78 | -4.89 | -0.12 | 7.35 | |
| 2008 | -4.74 | -3.57 | -0.59 | 3.52 | 2.82 | -7.67 | -0.94 | 2.66 | -9.06 | -16.62 | -6.50 | 4.26 | -32.53 | |
| 2009 | -8.79 | -11.89 | 9.40 | 8.83 | 7.67 | 0.20 | 7.70 | 3.08 | 4.03 | -2.27 | 4.54 | 4.50 | 27.30 | |
| 2010 | -2.99 | 5.34 | 6.03 | 3.85 | -8.38 | -7.01 | 7.02 | -5.12 | 9.04 | 3.82 | 2.18 | 7.36 | 20.88 | |
| 2011 | 0.99 | 4.50 | 1.19 | 3.49 | -1.13 | -2.63 | -1.90 | -7.39 | -7.07 | 10.95 | -1.27 | 1.29 | -0.34 | |
| 2012 | 6.17 | 3.39 | 2.49 | -0.55 | -6.66 | 3.86 | 1.42 | 4.13 | 2.84 | -1.88 | 1.45 | 2.44 | 20.10 | |
| 2013 | 5.71 | 0.84 | 4.18 | 2.04 | 1.78 | -1.18 | 5.40 | -2.91 | 3.15 | 4.41 | 3.79 | 2.99 | 34.28 | |
| 2014 | -3.42 | 6.88 | 0.94 | 1.39 | 3.34 | 3.75 | -1.20 | 4.96 | -1.37 | 2.67 | 3.09 | 0.90 | 23.72 | |
| 2015 | -1.12 | 6.44 | -0.13 | 0.98 | 1.89 | -0.78 | 2.20 | -5.77 | -2.30 | 8.65 | 1.61 | -1.48 | 9.81 | |
| 2016 | -4.20 | 2.14 | 8.35 | 1.19 | 2.85 | 0.88 | 3.78 | 1.39 | 0.26 | -1.67 | 5.61 | 2.31 | 24.76 | |
| 2017 | 2.47 | 3.10 | 0.52 | 1.50 | 1.17 | 1.29 | 2.11 | -0.11 | 2.02 | 2.41 | 3.19 | 1.79 | 23.64 | |
| 2018 | 4.86 | -4.35 | -1.85 | 0.78 | 3.82 | 0.88 | 3.82 | 3.84 | 0.49 | -7.00 | 2.43 | -9.46 | -2.91 | |
| 2019 | 9.00 | 4.05 | 1.40 | 3.39 | -7.41 | 6.37 | 1.53 | -3.45 | 1.72 | 2.07 | 4.47 | 2.90 | 28.11 | |
| 2020 | 0.00 | -7.62 | -15.32 | 13.93 | 10.83 | 4.16 | 5.44 | 6.45 | -4.25 | -2.09 | 15.46 | 4.80 | 30.99 | |
| 2021 | -2.67 | 1.59 | 2.64 | 6.86 | 2.30 | 3.40 | 2.28 | 2.34 | -4.84 | 7.01 | -4.11 | 3.69 | 21.59 | |
| 2022 | -6.52 | -1.73 | 2.42 | -9.34 | 0.32 | -7.29 | 9.21 | -2.94 | -9.45 | 8.30 | 4.88 | -6.04 | -18.72 | |
| 2023 | 6.69 | -1.52 | 2.25 | 0.11 | 1.51 | 9.39 | 3.51 | -3.93 | -4.75 | -2.79 | 9.77 | 6.07 | 28.03 | |
| 2024 | 1.26 | 5.94 | 3.85 | -3.46 | 2.81 | 1.21 | 0.78 | 2.29 | 1.90 | -0.63 | 9.48 | -5.38 | 21.01 | |
| 2025 | 1.70 | -4.80 | -7.47 | 0.39 | 5.48 | 6.52 | 2.24 | 4.10 | 3.51 | 2.30 | 1.40 | -1.77 | 13.43 | |
| 2026 | -0.85 | -0.07 | -5.08 | 10.46 | 7.18 | 1.09 | -0.52 | 1.60 | -0.46 | 13.24 | ||||
| Mean: | 2.47 | 3.10 | 0.52 | 1.50 | 1.17 | 1.29 | 2.11 | -0.11 | 2.02 | 2.41 | 3.19 | 1.79 | 23.64 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 23.64 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23.64 | ||||||
| 0 | 0 | 62 | 38 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138725,138725,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138725,9966 2004-01-05,138725,10094 2004-01-06,138725,10103 2004-01-07,138725,10129 2004-01-08,138725,10180 2004-01-09,138725,10094 2004-01-12,138725,10137 2004-01-13,138725,10086 2004-01-14,138725,10172 2004-01-15,138725,10180 2004-01-16,138725,10249 2004-01-20,138725,10240 2004-01-21,138725,10256 2004-01-22,138725,10217 2004-01-23,138725,10248 2004-01-26,138725,10334 2004-01-27,138725,10256 2004-01-28,138725,10110 2004-01-29,138725,10133 2004-01-30,138725,10122 2004-02-02,138725,10150 2004-02-03,138725,10150 2004-02-04,138725,10045 2004-02-05,138725,10074 2004-02-06,138725,10215 2004-02-09,138725,10212 2004-02-10,138725,10272 2004-02-11,138725,10357 2004-02-12,138725,10311 2004-02-13,138725,10240 2004-02-17,138725,10350 2004-02-18,138725,10311 2004-02-19,138725,10209 2004-02-20,138725,10162 2004-02-23,138725,10037 2004-02-24,138725,10037 2004-02-25,138725,10139 2004-02-26,138725,10217 2004-02-27,138725,10229 2004-03-01,138725,10338 2004-03-02,138725,10284 2004-03-03,138725,10295 2004-03-04,138725,10342 2004-03-05,138725,10366 2004-03-08,138725,10279 2004-03-09,138725,10211 2004-03-10,138725,10060 2004-03-11,138725,9916 2004-03-12,138725,10054 2004-03-15,138725,9897 2004-03-16,138725,9934 2004-03-17,138725,10062 2004-03-18,138725,10046 2004-03-19,138725,9949 2004-03-22,138725,9811 2004-03-23,138725,9800 2004-03-24,138725,9771 2004-03-25,138725,9949 2004-03-26,138725,9973 2004-03-29,138725,10120 2004-03-30,138725,10197 2004-03-31,138725,10189 2004-04-01,138725,10249 2004-04-02,138725,10335 2004-04-05,138725,10413 2004-04-06,138725,10395 2004-04-07,138725,10327 2004-04-08,138725,10318 2004-04-12,138725,10370 2004-04-13,138725,10223 2004-04-14,138725,10215 2004-04-15,138725,10223 2004-04-16,138725,10275 2004-04-19,138725,10284 2004-04-20,138725,10127 2004-04-21,138725,10205 2004-04-22,138725,10369 2004-04-23,138725,10338 2004-04-26,138725,10295 2004-04-27,138725,10321 2004-04-28,138725,10175 2004-04-29,138725,10106 2004-04-30,138725,10045 2004-05-03,138725,10131 2004-05-04,138725,10157 2004-05-05,138725,10174 2004-05-06,138725,10106 2004-05-07,138725,9968 2004-05-10,138725,9864 2004-05-11,138725,9942 2004-05-12,138725,9959 2004-05-13,138725,9950 2004-05-14,138725,9950 2004-05-17,138725,9829 2004-05-18,138725,9934 2004-05-19,138725,9918 2004-05-20,138725,9926 2004-05-21,138725,9983 2004-05-24,138725,10080 2004-05-25,138725,10274 2004-05-26,138725,10339 2004-05-27,138725,10393 2004-05-28,138725,10401 2004-06-01,138725,10411 2004-06-02,138725,10435 2004-06-03,138725,10282 2004-06-04,138725,10355 2004-06-07,138725,10524 2004-06-08,138725,10508 2004-06-09,138725,10395 2004-06-10,138725,10436 2004-06-14,138725,10321 2004-06-15,138725,10406 2004-06-16,138725,10419 2004-06-17,138725,10412 2004-06-18,138725,10430 2004-06-21,138725,10391 2004-06-22,138725,10429 2004-06-23,138725,10523 2004-06-24,138725,10501 2004-06-25,138725,10474 2004-06-28,138725,10455 2004-06-29,138725,10491 2004-06-30,138725,10537 2004-07-01,138725,10429 2004-07-02,138725,10394 2004-07-06,138725,10315 2004-07-07,138725,10333 2004-07-08,138725,10254 2004-07-09,138725,10289 2004-07-12,138725,10298 2004-07-13,138725,10306 2004-07-14,138725,10271 2004-07-15,138725,10228 2004-07-16,138725,10184 2004-07-19,138725,10175 2004-07-20,138725,10245 2004-07-21,138725,10114 2004-07-22,138725,10140 2004-07-23,138725,10044 2004-07-26,138725,10026 2004-07-27,138725,10123 2004-07-28,138725,10131 2004-07-29,138725,10195 2004-07-30,138725,10216 2004-08-02,138725,10253 2004-08-03,138725,10183 2004-08-04,138725,10125 2004-08-05,138725,9953 2004-08-06,138725,9788 2004-08-09,138725,9772 2004-08-10,138725,9936 2004-08-11,138725,9887 2004-08-12,138725,9755 2004-08-13,138725,9755 2004-08-16,138725,9912 2004-08-17,138725,9961 2004-08-18,138725,10125 2004-08-19,138725,10068 2004-08-20,138725,10224 2004-08-23,138725,10166 2004-08-24,138725,10183 2004-08-25,138725,10265 2004-08-26,138725,10249 2004-08-27,138725,10306 2004-08-30,138725,10207 2004-08-31,138725,10265 2004-09-01,138725,10303 2004-09-02,138725,10416 2004-09-03,138725,10370 2004-09-07,138725,10446 2004-09-08,138725,10396 2004-09-09,138725,10414 2004-09-10,138725,10467 2004-09-13,138725,10484 2004-09-14,138725,10510 2004-09-15,138725,10440 2004-09-16,138725,10467 2004-09-17,138725,10510 2004-09-20,138725,10458 2004-09-21,138725,10519 2004-09-22,138725,10370 2004-09-23,138725,10326 2004-09-24,138725,10343 2004-09-27,138725,10282 2004-09-28,138725,10343 2004-09-29,138725,10387 2004-09-30,138725,10387 2004-10-01,138725,10546 2004-10-04,138725,10584 2004-10-05,138725,10572 2004-10-06,138725,10651 2004-10-07,138725,10545 2004-10-08,138725,10466 2004-10-12,138725,10458 2004-10-13,138725,10387 2004-10-14,138725,10291 2004-10-15,138725,10335 2004-10-18,138725,10387 2004-10-19,138725,10291 2004-10-20,138725,10291 2004-10-21,138725,10317 2004-10-22,138725,10220 2004-10-25,138725,10212 2004-10-26,138725,10361 2004-10-27,138725,10502 2004-10-28,138725,10511 2004-10-29,138725,10531 2004-11-01,138725,10536 2004-11-02,138725,10534 2004-11-03,138725,10662 2004-11-04,138725,10824 2004-11-05,138725,10865 2004-11-08,138725,10846 2004-11-09,138725,10856 2004-11-10,138725,10861 2004-11-12,138725,11064 2004-11-15,138725,11064 2004-11-16,138725,10995 2004-11-17,138725,11059 2004-11-18,138725,11051 2004-11-19,138725,10925 2004-11-22,138725,11012 2004-11-23,138725,11067 2004-11-24,138725,11154 2004-11-26,138725,11166 2004-11-29,138725,11144 2004-11-30,138725,11107 2004-12-01,138725,11271 2004-12-02,138725,11258 2004-12-03,138725,11264 2004-12-06,138725,11251 2004-12-07,138725,11121 2004-12-08,138725,11175 2004-12-09,138725,11228 2004-12-10,138725,11224 2004-12-13,138725,11324 2004-12-14,138725,11377 2004-12-15,138725,11464 2004-12-16,138725,11385 2004-12-17,138725,11401 2004-12-20,138725,11345 2004-12-21,138725,11472 2004-12-22,138725,11511 2004-12-23,138725,11527 2004-12-27,138725,11464 2004-12-28,138725,11613 2004-12-29,138725,11613 2004-12-30,138725,11629 2004-12-31,138725,11613 2005-01-03,138725,11524 2005-01-04,138725,11389 2005-01-05,138725,11344 2005-01-06,138725,11389 2005-01-07,138725,11371 2005-01-10,138725,11416 2005-01-11,138725,11344 2005-01-12,138725,11389 2005-01-13,138725,11290 2005-01-14,138725,11362 2005-01-18,138725,11470 2005-01-19,138725,11373 2005-01-20,138725,11301 2005-01-21,138725,11277 2005-01-24,138725,11172 2005-01-25,138725,11180 2005-01-26,138725,11301 2005-01-27,138725,11305 2005-01-28,138725,11277 2005-01-31,138725,11387 2005-02-01,138725,11459 2005-02-02,138725,11509 2005-02-03,138725,11474 2005-02-04,138725,11603 2005-02-07,138725,11592 2005-02-08,138725,11605 2005-02-09,138725,11491 2005-02-10,138725,11523 2005-02-11,138725,11643 2005-02-14,138725,11643 2005-02-15,138725,11659 2005-02-16,138725,11707 2005-02-17,138725,11611 2005-02-18,138725,11595 2005-02-22,138725,11402 2005-02-23,138725,11450 2005-02-24,138725,11555 2005-02-25,138725,11691 2005-02-28,138725,11623 2005-03-01,138725,11688 2005-03-02,138725,11688 2005-03-03,138725,11697 2005-03-04,138725,11804 2005-03-07,138725,11841 2005-03-08,138725,11781 2005-03-09,138725,11654 2005-03-10,138725,11662 2005-03-11,138725,11592 2005-03-14,138725,11669 2005-03-15,138725,11589 2005-03-16,138725,11495 2005-03-17,138725,11519 2005-03-18,138725,11500 2005-03-21,138725,11455 2005-03-22,138725,11351 2005-03-23,138725,11334 2005-03-24,138725,11337 2005-03-28,138725,11321 2005-03-29,138725,11186 2005-03-30,138725,11337 2005-03-31,138725,11369 2005-04-01,138725,11288 2005-04-04,138725,11324 2005-04-05,138725,11378 2005-04-06,138725,11405 2005-04-07,138725,11468 2005-04-08,138725,11378 2005-04-11,138725,11378 2005-04-12,138725,11441 2005-04-13,138725,11306 2005-04-14,138725,11189 2005-04-15,138725,11009 2005-04-18,138725,11036 2005-04-19,138725,11181 2005-04-20,138725,11036 2005-04-21,138725,11229 2005-04-22,138725,11109 2005-04-25,138725,11208 2005-04-26,138725,11109 2005-04-27,138725,11154 2005-04-28,138725,11028 2005-04-29,138725,11163 2005-05-02,138725,11208 2005-05-03,138725,11199 2005-05-04,138725,11343 2005-05-05,138725,11316 2005-05-06,138725,11298 2005-05-09,138725,11370 2005-05-10,138725,11253 2005-05-11,138725,11307 2005-05-12,138725,11190 2005-05-13,138725,11145 2005-05-16,138725,11274 2005-05-17,138725,11347 2005-05-18,138725,11524 2005-05-19,138725,11589 2005-05-20,138725,11589 2005-05-23,138725,11653 2005-05-24,138725,11661 2005-05-25,138725,11572 2005-05-26,138725,11655 2005-05-27,138725,11681 2005-05-31,138725,11628 2005-06-01,138725,11736 2005-06-02,138725,11776 2005-06-03,138725,11720 2005-06-06,138725,11752 2005-06-07,138725,11768 2005-06-08,138725,11720 2005-06-09,138725,11790 2005-06-10,138725,11770 2005-06-13,138725,11802 2005-06-14,138725,11847 2005-06-15,138725,11869 2005-06-16,138725,11929 2005-06-17,138725,11981 2005-06-20,138725,11970 2005-06-21,138725,11944 2005-06-22,138725,11950 2005-06-23,138725,11826 2005-06-24,138725,11744 2005-06-27,138725,11737 2005-06-28,138725,11859 2005-06-29,138725,11850 2005-06-30,138725,11782 2005-07-01,138725,11818 2005-07-05,138725,11929 2005-07-06,138725,11827 2005-07-07,138725,11855 2005-07-08,138725,11993 2005-07-11,138725,12076 2005-07-12,138725,12103 2005-07-13,138725,12113 2005-07-14,138725,12140 2005-07-15,138725,12159 2005-07-18,138725,12094 2005-07-19,138725,12168 2005-07-20,138725,12232 2005-07-21,138725,12149 2005-07-22,138725,12214 2005-07-25,138725,12168 2005-07-26,138725,12195 2005-07-27,138725,12251 2005-07-28,138725,12324 2005-07-29,138725,12239 2005-08-01,138725,12264 2005-08-02,138725,12346 2005-08-03,138725,12299 2005-08-04,138725,12169 2005-08-05,138725,12030 2005-08-08,138725,11945 2005-08-09,138725,11976 2005-08-10,138725,11992 2005-08-11,138725,12084 2005-08-12,138725,12038 2005-08-15,138725,12076 2005-08-16,138725,11938 2005-08-17,138725,11915 2005-08-18,138725,11876 2005-08-19,138725,11899 2005-08-22,138725,11945 2005-08-23,138725,11930 2005-08-24,138725,11922 2005-08-25,138725,11945 2005-08-26,138725,11838 2005-08-29,138725,11922 2005-08-30,138725,11907 2005-08-31,138725,12044 2005-09-01,138725,12067 2005-09-02,138725,12021 2005-09-06,138725,12174 2005-09-07,138725,12208 2005-09-08,138725,12162 2005-09-09,138725,12263 2005-09-12,138725,12254 2005-09-13,138725,12162 2005-09-14,138725,12126 2005-09-15,138725,12126 2005-09-16,138725,12226 2005-09-19,138725,12162 2005-09-20,138725,12061 2005-09-21,138725,11952 2005-09-22,138725,11997 2005-09-23,138725,12007 2005-09-26,138725,12016 2005-09-27,138725,12016 2005-09-28,138725,12025 2005-09-29,138725,12135 2005-09-30,138725,12144 2005-10-03,138725,12147 2005-10-04,138725,12026 2005-10-05,138725,11828 2005-10-06,138725,11773 2005-10-07,138725,11819 2005-10-11,138725,11709 2005-10-12,138725,11645 2005-10-13,138725,11636 2005-10-14,138725,11728 2005-10-17,138725,11764 2005-10-18,138725,11645 2005-10-19,138725,11819 2005-10-20,138725,11645 2005-10-21,138725,11664 2005-10-24,138725,11856 2005-10-25,138725,11828 2005-10-26,138725,11782 2005-10-27,138725,11654 2005-10-28,138725,11850 2005-10-31,138725,11960 2005-11-01,138725,11922 2005-11-02,138725,12060 2005-11-03,138725,12121 2005-11-04,138725,12118 2005-11-07,138725,12148 2005-11-08,138725,12105 2005-11-09,138725,12128 2005-11-10,138725,12221 2005-11-14,138725,12257 2005-11-15,138725,12199 2005-11-16,138725,12213 2005-11-17,138725,12348 2005-11-18,138725,12402 2005-11-21,138725,12510 2005-11-22,138725,12587 2005-11-23,138725,12618 2005-11-25,138725,12634 2005-11-28,138725,12503 2005-11-29,138725,12508 2005-11-30,138725,12459 2005-12-01,138725,12626 2005-12-02,138725,12630 2005-12-05,138725,12594 2005-12-06,138725,12610 2005-12-07,138725,12548 2005-12-08,138725,12551 2005-12-09,138725,12583 2005-12-12,138725,12603 2005-12-13,138725,12653 2005-12-14,138725,12702 2005-12-15,138725,12633 2005-12-16,138725,12595 2005-12-19,138725,12449 2005-12-20,138725,12472 2005-12-21,138725,12556 2005-12-22,138725,12633 2005-12-23,138725,12664 2005-12-27,138725,12518 2005-12-28,138725,12579 2005-12-29,138725,12556 2005-12-30,138725,12495 2006-01-03,138725,12698 2006-01-04,138725,12744 2006-01-05,138725,12744 2006-01-06,138725,12873 2006-01-09,138725,12919 2006-01-10,138725,12910 2006-01-11,138725,12965 2006-01-12,138725,12882 2006-01-13,138725,12891 2006-01-17,138725,12845 2006-01-18,138725,12822 2006-01-19,138725,12967 2006-01-20,138725,12769 2006-01-23,138725,12822 2006-01-24,138725,12959 2006-01-25,138725,12898 2006-01-26,138725,13035 2006-01-27,138725,13130 2006-01-30,138725,13140 2006-01-31,138725,13118 2006-02-01,138725,13131 2006-02-02,138725,13016 2006-02-03,138725,12953 2006-02-06,138725,12975 2006-02-07,138725,12852 2006-02-08,138725,12946 2006-02-09,138725,12921 2006-02-10,138725,12913 2006-02-13,138725,12799 2006-02-14,138725,12905 2006-02-15,138725,12974 2006-02-16,138725,13104 2006-02-17,138725,13096 2006-02-21,138725,13066 2006-02-22,138725,13157 2006-02-23,138725,13142 2006-02-24,138725,13195 2006-02-27,138725,13248 2006-02-28,138725,13106 2006-03-01,138725,13231 2006-03-02,138725,13215 2006-03-03,138725,13195 2006-03-06,138725,13098 2006-03-07,138725,13046 2006-03-08,138725,13065 2006-03-09,138725,13004 2006-03-10,138725,13098 2006-03-13,138725,13136 2006-03-14,138725,13269 2006-03-15,138725,13334 2006-03-16,138725,13357 2006-03-17,138725,13380 2006-03-20,138725,13364 2006-03-21,138725,13271 2006-03-22,138725,13359 2006-03-23,138725,13340 2006-03-24,138725,13368 2006-03-27,138725,13368 2006-03-28,138725,13338 2006-03-29,138725,13528 2006-03-30,138725,13513 2006-03-31,138725,13455 2006-04-03,138725,13484 2006-04-04,138725,13570 2006-04-05,138725,13627 2006-04-06,138725,13608 2006-04-07,138725,13465 2006-04-10,138725,13474 2006-04-11,138725,13379 2006-04-12,138725,13389 2006-04-13,138725,13408 2006-04-17,138725,13360 2006-04-18,138725,13598 2006-04-19,138725,13617 2006-04-20,138725,13580 2006-04-21,138725,13557 2006-04-24,138725,13497 2006-04-25,138725,13452 2006-04-26,138725,13499 2006-04-27,138725,13547 2006-04-28,138725,13556 2006-05-01,138725,13499 2006-05-02,138725,13584 2006-05-03,138725,13528 2006-05-04,138725,13575 2006-05-05,138725,13717 2006-05-08,138725,13708 2006-05-09,138725,13708 2006-05-10,138725,13689 2006-05-11,138725,13518 2006-05-12,138725,13367 2006-05-15,138725,13283 2006-05-16,138725,13275 2006-05-17,138725,13063 2006-05-18,138725,12949 2006-05-19,138725,13002 2006-05-22,138725,12873 2006-05-23,138725,12819 2006-05-24,138725,12781 2006-05-25,138725,12944 2006-05-26,138725,13025 2006-05-30,138725,12813 2006-05-31,138725,12938 2006-06-01,138725,13111 2006-06-02,138725,13149 2006-06-05,138725,12848 2006-06-06,138725,12758 2006-06-07,138725,12675 2006-06-08,138725,12637 2006-06-09,138725,12588 2006-06-12,138725,12393 2006-06-13,138725,12253 2006-06-14,138725,12314 2006-06-15,138725,12605 2006-06-16,138725,12552 2006-06-19,138725,12426 2006-06-20,138725,12412 2006-06-21,138725,12557 2006-06-22,138725,12495 2006-06-23,138725,12509 2006-06-26,138725,12580 2006-06-27,138725,12453 2006-06-28,138725,12517 2006-06-29,138725,12809 2006-06-30,138725,12813 2006-07-03,138725,12920 2006-07-05,138725,12828 2006-07-06,138725,12865 2006-07-07,138725,12773 2006-07-10,138725,12791 2006-07-11,138725,12846 2006-07-12,138725,12708 2006-07-13,138725,12543 2006-07-14,138725,12478 2006-07-17,138725,12460 2006-07-18,138725,12487 2006-07-19,138725,12718 2006-07-20,138725,12616 2006-07-21,138725,12524 2006-07-24,138725,12736 2006-07-25,138725,12810 2006-07-26,138725,12810 2006-07-27,138725,12754 2006-07-28,138725,12911 2006-07-31,138725,12905 2006-08-01,138725,12833 2006-08-02,138725,12911 2006-08-03,138725,12988 2006-08-04,138725,12950 2006-08-07,138725,12880 2006-08-08,138725,12764 2006-08-09,138725,12671 2006-08-10,138725,12741 2006-08-11,138725,12640 2006-08-14,138725,12656 2006-08-15,138725,12888 2006-08-16,138725,13066 2006-08-17,138725,13081 2006-08-18,138725,13112 2006-08-21,138725,13027 2006-08-22,138725,13050 2006-08-23,138725,12926 2006-08-24,138725,12926 2006-08-25,138725,12926 2006-08-28,138725,13027 2006-08-29,138725,13120 2006-08-30,138725,13174 2006-08-31,138725,13179 2006-09-01,138725,13245 2006-09-05,138725,13284 2006-09-06,138725,13131 2006-09-07,138725,13067 2006-09-08,138725,13113 2006-09-11,138725,13122 2006-09-12,138725,13260 2006-09-13,138725,13315 2006-09-14,138725,13296 2006-09-15,138725,13333 2006-09-18,138725,13351 2006-09-19,138725,13315 2006-09-20,138725,13388 2006-09-21,138725,13324 2006-09-22,138725,13287 2006-09-25,138725,13407 2006-09-26,138725,13508 2006-09-27,138725,13508 2006-09-28,138725,13535 2006-09-29,138725,13498 2006-10-02,138725,13447 2006-10-03,138725,13460 2006-10-04,138725,13637 2006-10-05,138725,13665 2006-10-06,138725,13628 2006-10-10,138725,13674 2006-10-11,138725,13637 2006-10-12,138725,13765 2006-10-13,138725,13793 2006-10-16,138725,13830 2006-10-17,138725,13784 2006-10-18,138725,13802 2006-10-19,138725,13811 2006-10-20,138725,13830 2006-10-23,138725,13912 2006-10-24,138725,13912 2006-10-25,138725,13967 2006-10-26,138725,14031 2006-10-27,138725,13912 2006-10-30,138725,13922 2006-10-31,138725,13916 2006-11-01,138725,13794 2006-11-02,138725,13787 2006-11-03,138725,13778 2006-11-06,138725,13937 2006-11-07,138725,13970 2006-11-08,138725,14014 2006-11-09,138725,13938 2006-11-10,138725,13978 2006-11-13,138725,14015 2006-11-14,138725,14122 2006-11-15,138725,14176 2006-11-16,138725,14202 2006-11-17,138725,14205 2006-11-20,138725,14251 2006-11-21,138725,14297 2006-11-22,138725,14342 2006-11-24,138725,14342 2006-11-27,138725,14052 2006-11-28,138725,14094 2006-11-29,138725,14242 2006-11-30,138725,14262 2006-12-01,138725,14227 2006-12-04,138725,14369 2006-12-05,138725,14420 2006-12-06,138725,14407 2006-12-07,138725,14350 2006-12-08,138725,14371 2006-12-11,138725,14398 2006-12-12,138725,14369 2006-12-13,138725,14385 2006-12-14,138725,14505 2006-12-15,138725,14489 2006-12-18,138725,14344 2006-12-19,138725,14352 2006-12-20,138725,14367 2006-12-21,138725,14298 2006-12-22,138725,14252 2006-12-26,138725,14336 2006-12-27,138725,14474 2006-12-28,138725,14443 2006-12-29,138725,14352 2007-01-03,138725,14333 2007-01-04,138725,14352 2007-01-05,138725,14269 2007-01-08,138725,14306 2007-01-09,138725,14297 2007-01-10,138725,14324 2007-01-11,138725,14416 2007-01-12,138725,14489 2007-01-16,138725,14498 2007-01-17,138725,14475 2007-01-18,138725,14338 2007-01-19,138725,14437 2007-01-22,138725,14353 2007-01-23,138725,14460 2007-01-24,138725,14597 2007-01-25,138725,14445 2007-01-26,138725,14483 2007-01-29,138725,14486 2007-01-30,138725,14569 2007-01-31,138725,14666 2007-02-01,138725,14758 2007-02-02,138725,14782 2007-02-05,138725,14771 2007-02-06,138725,14791 2007-02-07,138725,14832 2007-02-08,138725,14819 2007-02-09,138725,14710 2007-02-12,138725,14643 2007-02-13,138725,14763 2007-02-14,138725,14831 2007-02-15,138725,14853 2007-02-16,138725,14899 2007-02-20,138725,15011 2007-02-21,138725,15034 2007-02-22,138725,15049 2007-02-23,138725,15011 2007-02-26,138725,14966 2007-02-27,138725,14477 2007-02-28,138725,14551 2007-03-01,138725,14514 2007-03-02,138725,14330 2007-03-05,138725,14159 2007-03-06,138725,14395 2007-03-07,138725,14370 2007-03-08,138725,14473 2007-03-09,138725,14493 2007-03-12,138725,14536 2007-03-13,138725,14245 2007-03-14,138725,14329 2007-03-15,138725,14400 2007-03-16,138725,14339 2007-03-19,138725,14499 2007-03-20,138725,14597 2007-03-21,138725,14834 2007-03-22,138725,14839 2007-03-23,138725,14859 2007-03-26,138725,14864 2007-03-27,138725,14773 2007-03-28,138725,14705 2007-03-29,138725,14720 2007-03-30,138725,14751 2007-04-02,138725,14788 2007-04-03,138725,14928 2007-04-04,138725,14947 2007-04-05,138725,14994 2007-04-09,138725,15003 2007-04-10,138725,15050 2007-04-11,138725,14947 2007-04-12,138725,15040 2007-04-13,138725,15096 2007-04-16,138725,15255 2007-04-17,138725,15292 2007-04-18,138725,15302 2007-04-19,138725,15226 2007-04-20,138725,15355 2007-04-23,138725,15363 2007-04-24,138725,15340 2007-04-25,138725,15489 2007-04-26,138725,15480 2007-04-27,138725,15480 2007-04-30,138725,15358 2007-05-01,138725,15405 2007-05-02,138725,15498 2007-05-03,138725,15573 2007-05-04,138725,15610 2007-05-07,138725,15647 2007-05-08,138725,15629 2007-05-09,138725,15684 2007-05-10,138725,15470 2007-05-11,138725,15619 2007-05-14,138725,15591 2007-05-15,138725,15484 2007-05-16,138725,15568 2007-05-17,138725,15538 2007-05-18,138725,15645 2007-05-21,138725,15799 2007-05-22,138725,15883 2007-05-23,138725,15837 2007-05-24,138725,15607 2007-05-25,138725,15694 2007-05-29,138725,15746 2007-05-30,138725,15880 2007-05-31,138725,15904 2007-06-01,138725,15971 2007-06-04,138725,16024 2007-06-05,138725,15925 2007-06-06,138725,15750 2007-06-07,138725,15446 2007-06-08,138725,15606 2007-06-11,138725,15613 2007-06-12,138725,15448 2007-06-13,138725,15672 2007-06-14,138725,15753 2007-06-15,138725,15866 2007-06-18,138725,15846 2007-06-19,138725,15872 2007-06-20,138725,15663 2007-06-21,138725,15757 2007-06-22,138725,15577 2007-06-25,138725,15512 2007-06-26,138725,15453 2007-06-27,138725,15612 2007-06-28,138725,15613 2007-06-29,138725,15584 2007-07-02,138725,15759 2007-07-03,138725,15824 2007-07-05,138725,15824 2007-07-06,138725,15889 2007-07-09,138725,15898 2007-07-10,138725,15675 2007-07-11,138725,15768 2007-07-12,138725,16065 2007-07-13,138725,16112 2007-07-16,138725,16084 2007-07-17,138725,16084 2007-07-18,138725,16056 2007-07-19,138725,16121 2007-07-20,138725,15926 2007-07-23,138725,16010 2007-07-24,138725,15684 2007-07-25,138725,15759 2007-07-26,138725,15396 2007-07-27,138725,15145 2007-07-30,138725,15299 2007-07-31,138725,15120 2007-08-01,138725,15203 2007-08-02,138725,15290 2007-08-03,138725,14849 2007-08-06,138725,15004 2007-08-07,138725,15135 2007-08-08,138725,15421 2007-08-09,138725,15120 2007-08-10,138725,15128 2007-08-13,138725,15097 2007-08-14,138725,14803 2007-08-15,138725,14540 2007-08-16,138725,14617 2007-08-17,138725,14965 2007-08-20,138725,15027 2007-08-21,138725,15073 2007-08-22,138725,15282 2007-08-23,138725,15197 2007-08-24,138725,15398 2007-08-27,138725,15243 2007-08-28,138725,14888 2007-08-29,138725,15213 2007-08-30,138725,15166 2007-08-31,138725,15344 2007-09-04,138725,15509 2007-09-05,138725,15348 2007-09-06,138725,15413 2007-09-07,138725,15153 2007-09-10,138725,15134 2007-09-11,138725,15339 2007-09-12,138725,15348 2007-09-13,138725,15479 2007-09-14,138725,15479 2007-09-17,138725,15404 2007-09-18,138725,15851 2007-09-19,138725,15944 2007-09-20,138725,15841 2007-09-21,138725,15916 2007-09-24,138725,15832 2007-09-25,138725,15832 2007-09-26,138725,15916 2007-09-27,138725,15981 2007-09-28,138725,15934 2007-10-01,138725,16161 2007-10-02,138725,16175 2007-10-03,138725,16103 2007-10-04,138725,16131 2007-10-05,138725,16290 2007-10-09,138725,16373 2007-10-10,138725,16346 2007-10-11,138725,16262 2007-10-12,138725,16336 2007-10-15,138725,16206 2007-10-16,138725,16094 2007-10-17,138725,16122 2007-10-18,138725,16113 2007-10-19,138725,15703 2007-10-22,138725,15758 2007-10-23,138725,15898 2007-10-24,138725,15861 2007-10-25,138725,15842 2007-10-26,138725,16062 2007-10-29,138725,16117 2007-10-30,138725,16014 2007-10-31,138725,16218 2007-11-01,138725,15792 2007-11-02,138725,15803 2007-11-05,138725,15710 2007-11-06,138725,15898 2007-11-07,138725,15456 2007-11-08,138725,15460 2007-11-09,138725,15240 2007-11-13,138725,15505 2007-11-14,138725,15402 2007-11-15,138725,15205 2007-11-16,138725,15268 2007-11-19,138725,14990 2007-11-20,138725,14959 2007-11-21,138725,14773 2007-11-23,138725,14990 2007-11-26,138725,14742 2007-11-27,138725,14874 2007-11-28,138725,15311 2007-11-29,138725,15311 2007-11-30,138725,15424 2007-12-03,138725,15343 2007-12-04,138725,15241 2007-12-05,138725,15472 2007-12-06,138725,15725 2007-12-07,138725,15714 2007-12-10,138725,15835 2007-12-11,138725,15424 2007-12-12,138725,15499 2007-12-13,138725,15508 2007-12-14,138725,15290 2007-12-17,138725,15002 2007-12-18,138725,15142 2007-12-19,138725,15173 2007-12-20,138725,15344 2007-12-21,138725,15601 2007-12-24,138725,15765 2007-12-26,138725,15780 2007-12-27,138725,15477 2007-12-28,138725,15469 2007-12-31,138725,15407 2008-01-02,138725,15183 2008-01-03,138725,15183 2008-01-04,138725,14811 2008-01-07,138725,14858 2008-01-08,138725,14597 2008-01-09,138725,14792 2008-01-10,138725,14913 2008-01-11,138725,14709 2008-01-14,138725,14867 2008-01-15,138725,14495 2008-01-16,138725,14420 2008-01-17,138725,14002 2008-01-18,138725,13918 2008-01-22,138725,13760 2008-01-23,138725,14100 2008-01-24,138725,14218 2008-01-25,138725,14123 2008-01-28,138725,14408 2008-01-29,138725,14506 2008-01-30,138725,14419 2008-01-31,138725,14676 2008-02-01,138725,14894 2008-02-04,138725,14744 2008-02-05,138725,14291 2008-02-06,138725,14177 2008-02-07,138725,14298 2008-02-08,138725,14246 2008-02-11,138725,14327 2008-02-12,138725,14382 2008-02-13,138725,14632 2008-02-14,138725,14405 2008-02-15,138725,14359 2008-02-19,138725,14398 2008-02-20,138725,14530 2008-02-21,138725,14312 2008-02-22,138725,14351 2008-02-25,138725,14624 2008-02-26,138725,14741 2008-02-27,138725,14694 2008-02-28,138725,14538 2008-02-29,138725,14153 2008-03-03,138725,14154 2008-03-04,138725,14099 2008-03-05,138725,14177 2008-03-06,138725,13849 2008-03-07,138725,13737 2008-03-10,138725,13495 2008-03-11,138725,13990 2008-03-12,138725,13875 2008-03-13,138725,13968 2008-03-14,138725,13686 2008-03-17,138725,13518 2008-03-18,138725,14079 2008-03-19,138725,13736 2008-03-20,138725,14054 2008-03-24,138725,14300 2008-03-25,138725,14353 2008-03-26,138725,14242 2008-03-27,138725,14085 2008-03-28,138725,13975 2008-03-31,138725,14070 2008-04-01,138725,14576 2008-04-02,138725,14558 2008-04-03,138725,14576 2008-04-04,138725,14586 2008-04-07,138725,14605 2008-04-08,138725,14539 2008-04-09,138725,14426 2008-04-10,138725,14492 2008-04-11,138725,14192 2008-04-14,138725,14145 2008-04-15,138725,14210 2008-04-16,138725,14539 2008-04-17,138725,14476 2008-04-18,138725,14679 2008-04-21,138725,14656 2008-04-22,138725,14453 2008-04-23,138725,14499 2008-04-24,138725,14592 2008-04-25,138725,14685 2008-04-28,138725,14675 2008-04-29,138725,14620 2008-04-30,138725,14564 2008-05-01,138725,14814 2008-05-02,138725,14861 2008-05-05,138725,14796 2008-05-06,138725,14907 2008-05-07,138725,14648 2008-05-08,138725,14703 2008-05-09,138725,14601 2008-05-12,138725,14768 2008-05-13,138725,14759 2008-05-14,138725,14823 2008-05-15,138725,14969 2008-05-16,138725,15007 2008-05-19,138725,14976 2008-05-20,138725,14930 2008-05-21,138725,14709 2008-05-22,138725,14778 2008-05-23,138725,14632 2008-05-27,138725,14770 2008-05-28,138725,14843 2008-05-29,138725,14933 2008-05-30,138725,14975 2008-06-02,138725,14836 2008-06-03,138725,14821 2008-06-04,138725,14844 2008-06-05,138725,15168 2008-06-06,138725,14783 2008-06-09,138725,14708 2008-06-10,138725,14655 2008-06-11,138725,14409 2008-06-12,138725,14449 2008-06-13,138725,14673 2008-06-16,138725,14701 2008-06-17,138725,14622 2008-06-18,138725,14485 2008-06-19,138725,14545 2008-06-20,138725,14289 2008-06-23,138725,14267 2008-06-24,138725,14184 2008-06-25,138725,14275 2008-06-26,138725,13875 2008-06-27,138725,13834 2008-06-30,138725,13827 2008-07-01,138725,13875 2008-07-02,138725,13623 2008-07-03,138725,13639 2008-07-07,138725,13525 2008-07-08,138725,13760 2008-07-09,138725,13448 2008-07-10,138725,13542 2008-07-11,138725,13393 2008-07-14,138725,13273 2008-07-15,138725,13128 2008-07-16,138725,13459 2008-07-17,138725,13621 2008-07-18,138725,13626 2008-07-21,138725,13619 2008-07-22,138725,13802 2008-07-23,138725,13859 2008-07-24,138725,13539 2008-07-25,138725,13595 2008-07-28,138725,13343 2008-07-29,138725,13650 2008-07-30,138725,13864 2008-07-31,138725,13697 2008-08-01,138725,13638 2008-08-04,138725,13477 2008-08-05,138725,13753 2008-08-06,138725,13877 2008-08-07,138725,13657 2008-08-08,138725,13934 2008-08-11,138725,14127 2008-08-12,138725,14011 2008-08-13,138725,14068 2008-08-14,138725,14186 2008-08-15,138725,14196 2008-08-18,138725,13990 2008-08-19,138725,13836 2008-08-20,138725,13899 2008-08-21,138725,13854 2008-08-22,138725,14015 2008-08-25,138725,13742 2008-08-26,138725,13801 2008-08-27,138725,13965 2008-08-28,138725,14193 2008-08-29,138725,14062 2008-09-02,138725,13994 2008-09-03,138725,13964 2008-09-04,138725,13547 2008-09-05,138725,13607 2008-09-08,138725,13889 2008-09-09,138725,13415 2008-09-10,138725,13498 2008-09-11,138725,13688 2008-09-12,138725,13718 2008-09-15,138725,13072 2008-09-16,138725,13299 2008-09-17,138725,12673 2008-09-18,138725,13224 2008-09-19,138725,13757 2008-09-22,138725,13233 2008-09-23,138725,13026 2008-09-24,138725,13001 2008-09-25,138725,13256 2008-09-26,138725,13302 2008-09-29,138725,12135 2008-09-30,138725,12788 2008-10-01,138725,12722 2008-10-02,138725,12167 2008-10-03,138725,11972 2008-10-06,138725,11510 2008-10-07,138725,10852 2008-10-08,138725,10734 2008-10-09,138725,9917 2008-10-10,138725,9801 2008-10-14,138725,10881 2008-10-15,138725,9894 2008-10-16,138725,10312 2008-10-17,138725,10248 2008-10-20,138725,10738 2008-10-21,138725,10407 2008-10-22,138725,9775 2008-10-23,138725,9899 2008-10-24,138725,9555 2008-10-27,138725,9252 2008-10-28,138725,10171 2008-10-29,138725,10146 2008-10-30,138725,10455 2008-10-31,138725,10663 2008-11-03,138725,10644 2008-11-04,138725,11029 2008-11-05,138725,10459 2008-11-06,138725,9950 2008-11-07,138725,10224 2008-11-10,138725,10066 2008-11-12,138725,9315 2008-11-13,138725,9968 2008-11-14,138725,9517 2008-11-17,138725,9292 2008-11-18,138725,9357 2008-11-19,138725,8742 2008-11-20,138725,8083 2008-11-21,138725,8548 2008-11-24,138725,9152 2008-11-25,138725,9343 2008-11-26,138725,9864 2008-11-28,138725,9970 2008-12-01,138725,9032 2008-12-02,138725,9410 2008-12-03,138725,9656 2008-12-04,138725,9364 2008-12-05,138725,9721 2008-12-08,138725,10109 2008-12-09,138725,9876 2008-12-10,138725,10016 2008-12-11,138725,9689 2008-12-12,138725,9810 2008-12-15,138725,9552 2008-12-16,138725,10131 2008-12-17,138725,10212 2008-12-18,138725,10035 2008-12-19,138725,10128 2008-12-22,138725,9885 2008-12-23,138725,9811 2008-12-24,138725,9828 2008-12-26,138725,9943 2008-12-29,138725,9794 2008-12-30,138725,10089 2008-12-31,138725,10395 2009-01-02,138725,10727 2009-01-05,138725,10679 2009-01-06,138725,10762 2009-01-07,138725,10445 2009-01-08,138725,10481 2009-01-09,138725,10257 2009-01-12,138725,10027 2009-01-13,138725,10045 2009-01-14,138725,9710 2009-01-15,138725,9722 2009-01-16,138725,9797 2009-01-20,138725,9280 2009-01-21,138725,9716 2009-01-22,138725,9471 2009-01-23,138725,9525 2009-01-26,138725,9586 2009-01-27,138725,9696 2009-01-28,138725,10036 2009-01-29,138725,9694 2009-01-30,138725,9481 2009-02-02,138725,9490 2009-02-03,138725,9621 2009-02-04,138725,9569 2009-02-05,138725,9716 2009-02-06,138725,10001 2009-02-09,138725,10007 2009-02-10,138725,9533 2009-02-11,138725,9579 2009-02-12,138725,9626 2009-02-13,138725,9553 2009-02-17,138725,9124 2009-02-18,138725,8993 2009-02-19,138725,8856 2009-02-20,138725,8755 2009-02-23,138725,8422 2009-02-24,138725,8803 2009-02-25,138725,8663 2009-02-26,138725,8522 2009-02-27,138725,8354 2009-03-02,138725,7943 2009-03-03,138725,7882 2009-03-04,138725,8079 2009-03-05,138725,7725 2009-03-06,138725,7736 2009-03-09,138725,7652 2009-03-10,138725,8156 2009-03-11,138725,8175 2009-03-12,138725,8529 2009-03-13,138725,8588 2009-03-16,138725,8535 2009-03-17,138725,8818 2009-03-18,138725,9021 2009-03-19,138725,8922 2009-03-20,138725,8730 2009-03-23,138725,9354 2009-03-24,138725,9147 2009-03-25,138725,9244 2009-03-26,138725,9621 2009-03-27,138725,9324 2009-03-30,138725,8996 2009-03-31,138725,9139 2009-04-01,138725,9293 2009-04-02,138725,9561 2009-04-03,138725,9653 2009-04-06,138725,9573 2009-04-07,138725,9351 2009-04-08,138725,9462 2009-04-09,138725,9822 2009-04-13,138725,9847 2009-04-14,138725,9651 2009-04-15,138725,9771 2009-04-16,138725,9923 2009-04-17,138725,9973 2009-04-20,138725,9451 2009-04-21,138725,9747 2009-04-22,138725,9730 2009-04-23,138725,9706 2009-04-24,138725,9870 2009-04-27,138725,9771 2009-04-28,138725,9743 2009-04-29,138725,9955 2009-04-30,138725,9946 2009-05-01,138725,10001 2009-05-04,138725,10338 2009-05-05,138725,10302 2009-05-06,138725,10484 2009-05-07,138725,10347 2009-05-08,138725,10594 2009-05-11,138725,10371 2009-05-12,138725,10361 2009-05-13,138725,10088 2009-05-14,138725,10192 2009-05-15,138725,10091 2009-05-18,138725,10490 2009-05-19,138725,10499 2009-05-20,138725,10456 2009-05-21,138725,10267 2009-05-22,138725,10216 2009-05-26,138725,10598 2009-05-27,138725,10417 2009-05-28,138725,10560 2009-05-29,138725,10709 2009-06-01,138725,11007 2009-06-02,138725,11061 2009-06-03,138725,10874 2009-06-04,138725,11046 2009-06-05,138725,11024 2009-06-08,138725,10948 2009-06-09,138725,11002 2009-06-10,138725,10962 2009-06-11,138725,11032 2009-06-12,138725,11036 2009-06-15,138725,10770 2009-06-16,138725,10625 2009-06-17,138725,10611 2009-06-18,138725,10691 2009-06-19,138725,10730 2009-06-22,138725,10385 2009-06-23,138725,10395 2009-06-24,138725,10478 2009-06-25,138725,10708 2009-06-26,138725,10718 2009-06-29,138725,10804 2009-06-30,138725,10730 2009-07-01,138725,10794 2009-07-02,138725,10480 2009-07-06,138725,10507 2009-07-07,138725,10301 2009-07-08,138725,10289 2009-07-09,138725,10326 2009-07-10,138725,10285 2009-07-13,138725,10542 2009-07-14,138725,10598 2009-07-15,138725,10912 2009-07-16,138725,11007 2009-07-17,138725,11003 2009-07-20,138725,11129 2009-07-21,138725,11170 2009-07-22,138725,11166 2009-07-23,138725,11425 2009-07-24,138725,11461 2009-07-27,138725,11495 2009-07-28,138725,11465 2009-07-29,138725,11405 2009-07-30,138725,11551 2009-07-31,138725,11557 2009-08-03,138725,11752 2009-08-04,138725,11799 2009-08-05,138725,11781 2009-08-06,138725,11664 2009-08-07,138725,11921 2009-08-10,138725,11872 2009-08-11,138725,11689 2009-08-12,138725,11841 2009-08-13,138725,11938 2009-08-14,138725,11765 2009-08-17,138725,11427 2009-08-18,138725,11598 2009-08-19,138725,11676 2009-08-20,138725,11799 2009-08-21,138725,12025 2009-08-24,138725,12002 2009-08-25,138725,12052 2009-08-26,138725,12049 2009-08-27,138725,12072 2009-08-28,138725,12065 2009-08-31,138725,11913 2009-09-01,138725,11647 2009-09-02,138725,11608 2009-09-03,138725,11718 2009-09-04,138725,11874 2009-09-08,138725,11991 2009-09-09,138725,12104 2009-09-10,138725,12230 2009-09-11,138725,12216 2009-09-14,138725,12294 2009-09-15,138725,12332 2009-09-16,138725,12522 2009-09-17,138725,12486 2009-09-18,138725,12518 2009-09-21,138725,12476 2009-09-22,138725,12559 2009-09-23,138725,12433 2009-09-24,138725,12315 2009-09-25,138725,12241 2009-09-28,138725,12461 2009-09-29,138725,12433 2009-09-30,138725,12393 2009-10-01,138725,12058 2009-10-02,138725,11995 2009-10-05,138725,12188 2009-10-06,138725,12355 2009-10-07,138725,12395 2009-10-08,138725,12488 2009-10-09,138725,12559 2009-10-13,138725,12580 2009-10-14,138725,12801 2009-10-15,138725,12853 2009-10-16,138725,12750 2009-10-19,138725,12869 2009-10-20,138725,12790 2009-10-21,138725,12678 2009-10-22,138725,12814 2009-10-23,138725,12658 2009-10-26,138725,12510 2009-10-27,138725,12469 2009-10-28,138725,12186 2009-10-29,138725,12463 2009-10-30,138725,12112 2009-11-02,138725,12176 2009-11-03,138725,12242 2009-11-04,138725,12236 2009-11-05,138725,12491 2009-11-06,138725,12512 2009-11-09,138725,12789 2009-11-10,138725,12778 2009-11-12,138725,12700 2009-11-13,138725,12782 2009-11-16,138725,12989 2009-11-17,138725,12998 2009-11-18,138725,12983 2009-11-19,138725,12736 2009-11-20,138725,12685 2009-11-23,138725,12827 2009-11-24,138725,12793 2009-11-25,138725,12847 2009-11-27,138725,12616 2009-11-30,138725,12662 2009-12-01,138725,12824 2009-12-02,138725,12853 2009-12-03,138725,12738 2009-12-04,138725,12840 2009-12-07,138725,12817 2009-12-08,138725,12694 2009-12-09,138725,12733 2009-12-10,138725,12795 2009-12-11,138725,12855 2009-12-14,138725,12971 2009-12-15,138725,12942 2009-12-16,138725,13029 2009-12-17,138725,12893 2009-12-18,138725,13005 2009-12-21,138725,13137 2009-12-22,138725,13243 2009-12-23,138725,13351 2009-12-24,138725,13422 2009-12-28,138725,13403 2009-12-29,138725,13380 2009-12-30,138725,13371 2009-12-31,138725,13232 2010-01-04,138725,13445 2010-01-05,138725,13487 2010-01-06,138725,13500 2010-01-07,138725,13555 2010-01-08,138725,13594 2010-01-11,138725,13618 2010-01-12,138725,13490 2010-01-13,138725,13604 2010-01-14,138725,13637 2010-01-15,138725,13490 2010-01-19,138725,13658 2010-01-20,138725,13548 2010-01-21,138725,13382 2010-01-22,138725,13112 2010-01-25,138725,13132 2010-01-26,138725,13047 2010-01-27,138725,13120 2010-01-28,138725,12965 2010-01-29,138725,12836 2010-02-01,138725,13019 2010-02-02,138725,13180 2010-02-03,138725,13108 2010-02-04,138725,12691 2010-02-05,138725,12729 2010-02-08,138725,12626 2010-02-09,138725,12792 2010-02-10,138725,12790 2010-02-11,138725,13008 2010-02-12,138725,13111 2010-02-16,138725,13332 2010-02-17,138725,13419 2010-02-18,138725,13499 2010-02-19,138725,13556 2010-02-22,138725,13560 2010-02-23,138725,13379 2010-02-24,138725,13487 2010-02-25,138725,13506 2010-02-26,138725,13521 2010-03-01,138725,13689 2010-03-02,138725,13740 2010-03-03,138725,13749 2010-03-04,138725,13796 2010-03-05,138725,14001 2010-03-08,138725,14008 2010-03-09,138725,14036 2010-03-10,138725,14113 2010-03-11,138725,14172 2010-03-12,138725,14174 2010-03-15,138725,14166 2010-03-16,138725,14282 2010-03-17,138725,14370 2010-03-18,138725,14350 2010-03-19,138725,14258 2010-03-22,138725,14355 2010-03-23,138725,14468 2010-03-24,138725,14383 2010-03-25,138725,14273 2010-03-26,138725,14268 2010-03-29,138725,14370 2010-03-30,138725,14383 2010-03-31,138725,14336 2010-04-01,138725,14443 2010-04-05,138725,14558 2010-04-06,138725,14583 2010-04-07,138725,14503 2010-04-08,138725,14553 2010-04-09,138725,14650 2010-04-12,138725,14676 2010-04-13,138725,14687 2010-04-14,138725,14851 2010-04-15,138725,14864 2010-04-16,138725,14624 2010-04-19,138725,14690 2010-04-20,138725,14889 2010-04-21,138725,14944 2010-04-22,138725,15104 2010-04-23,138725,15267 2010-04-26,138725,15202 2010-04-27,138725,14846 2010-04-28,138725,14945 2010-04-29,138725,15140 2010-04-30,138725,14887 2010-05-03,138725,15083 2010-05-04,138725,14723 2010-05-05,138725,14631 2010-05-06,138725,14159 2010-05-07,138725,13943 2010-05-10,138725,14556 2010-05-11,138725,14510 2010-05-12,138725,14714 2010-05-13,138725,14536 2010-05-14,138725,14264 2010-05-17,138725,14277 2010-05-18,138725,14037 2010-05-19,138725,13879 2010-05-20,138725,13229 2010-05-21,138725,13441 2010-05-24,138725,13290 2010-05-25,138725,13281 2010-05-26,138725,13335 2010-05-27,138725,13808 2010-05-28,138725,13640 2010-06-01,138725,13369 2010-06-02,138725,13769 2010-06-03,138725,13902 2010-06-04,138725,13291 2010-06-07,138725,12989 2010-06-08,138725,13011 2010-06-09,138725,12958 2010-06-10,138725,13353 2010-06-11,138725,13444 2010-06-14,138725,13441 2010-06-15,138725,13762 2010-06-16,138725,13743 2010-06-17,138725,13752 2010-06-18,138725,13766 2010-06-21,138725,13699 2010-06-22,138725,13461 2010-06-23,138725,13425 2010-06-24,138725,13199 2010-06-25,138725,13275 2010-06-28,138725,13242 2010-06-29,138725,12808 2010-06-30,138725,12684 2010-07-01,138725,12633 2010-07-02,138725,12575 2010-07-06,138725,12642 2010-07-07,138725,13045 2010-07-08,138725,13168 2010-07-09,138725,13262 2010-07-12,138725,13273 2010-07-13,138725,13478 2010-07-14,138725,13476 2010-07-15,138725,13492 2010-07-16,138725,13104 2010-07-19,138725,13182 2010-07-20,138725,13333 2010-07-21,138725,13164 2010-07-22,138725,13461 2010-07-23,138725,13571 2010-07-26,138725,13723 2010-07-27,138725,13709 2010-07-28,138725,13615 2010-07-29,138725,13565 2010-07-30,138725,13574 2010-08-02,138725,13863 2010-08-03,138725,13783 2010-08-04,138725,13932 2010-08-05,138725,13835 2010-08-06,138725,13785 2010-08-09,138725,13922 2010-08-10,138725,13699 2010-08-11,138725,13213 2010-08-12,138725,13157 2010-08-13,138725,13057 2010-08-16,138725,13118 2010-08-17,138725,13342 2010-08-18,138725,13384 2010-08-19,138725,13109 2010-08-20,138725,13098 2010-08-23,138725,12960 2010-08-24,138725,12770 2010-08-25,138725,12906 2010-08-26,138725,12806 2010-08-27,138725,13121 2010-08-30,138725,12868 2010-08-31,138725,12880 2010-09-01,138725,13277 2010-09-02,138725,13410 2010-09-03,138725,13593 2010-09-07,138725,13418 2010-09-08,138725,13509 2010-09-09,138725,13574 2010-09-10,138725,13641 2010-09-13,138725,13797 2010-09-14,138725,13788 2010-09-15,138725,13837 2010-09-16,138725,13834 2010-09-17,138725,13845 2010-09-20,138725,14056 2010-09-21,138725,14020 2010-09-22,138725,13955 2010-09-23,138725,13838 2010-09-24,138725,14132 2010-09-27,138725,14052 2010-09-28,138725,14122 2010-09-29,138725,14087 2010-09-30,138725,14044 2010-10-01,138725,14104 2010-10-04,138725,13982 2010-10-05,138725,14283 2010-10-06,138725,14281 2010-10-07,138725,14257 2010-10-08,138725,14344 2010-10-12,138725,14401 2010-10-13,138725,14505 2010-10-14,138725,14453 2010-10-15,138725,14482 2010-10-18,138725,14587 2010-10-19,138725,14355 2010-10-20,138725,14509 2010-10-21,138725,14535 2010-10-22,138725,14570 2010-10-25,138725,14601 2010-10-26,138725,14601 2010-10-27,138725,14564 2010-10-28,138725,14569 2010-10-29,138725,14580 2010-11-01,138725,14584 2010-11-02,138725,14720 2010-11-03,138725,14773 2010-11-04,138725,15068 2010-11-05,138725,15130 2010-11-08,138725,15110 2010-11-09,138725,14978 2010-11-10,138725,15066 2010-11-12,138725,14816 2010-11-15,138725,14806 2010-11-16,138725,14561 2010-11-17,138725,14580 2010-11-18,138725,14817 2010-11-19,138725,14900 2010-11-22,138725,14968 2010-11-23,138725,14797 2010-11-24,138725,15109 2010-11-26,138725,15008 2010-11-29,138725,14990 2010-11-30,138725,14899 2010-12-01,138725,15218 2010-12-02,138725,15409 2010-12-03,138725,15467 2010-12-06,138725,15465 2010-12-07,138725,15478 2010-12-08,138725,15518 2010-12-09,138725,15579 2010-12-10,138725,15687 2010-12-13,138725,15675 2010-12-14,138725,15682 2010-12-15,138725,15598 2010-12-16,138725,15755 2010-12-17,138725,15813 2010-12-20,138725,15865 2010-12-21,138725,16015 2010-12-22,138725,16045 2010-12-23,138725,16013 2010-12-27,138725,16049 2010-12-28,138725,16013 2010-12-29,138725,16067 2010-12-30,138725,16071 2010-12-31,138725,15995 2011-01-03,138725,16176 2011-01-04,138725,16155 2011-01-05,138725,16238 2011-01-06,138725,16210 2011-01-07,138725,16180 2011-01-10,138725,16158 2011-01-11,138725,16218 2011-01-12,138725,16366 2011-01-13,138725,16338 2011-01-14,138725,16459 2011-01-18,138725,16482 2011-01-19,138725,16134 2011-01-20,138725,15980 2011-01-21,138725,15921 2011-01-24,138725,16065 2011-01-25,138725,16076 2011-01-26,138725,16290 2011-01-27,138725,16335 2011-01-28,138725,16029 2011-01-31,138725,16153 2011-02-01,138725,16429 2011-02-02,138725,16387 2011-02-03,138725,16430 2011-02-04,138725,16477 2011-02-07,138725,16591 2011-02-08,138725,16669 2011-02-09,138725,16618 2011-02-10,138725,16692 2011-02-11,138725,16865 2011-02-14,138725,16953 2011-02-15,138725,16848 2011-02-16,138725,16996 2011-02-17,138725,17089 2011-02-18,138725,17085 2011-02-22,138725,16641 2011-02-23,138725,16405 2011-02-24,138725,16449 2011-02-25,138725,16799 2011-02-28,138725,16879 2011-03-01,138725,16602 2011-03-02,138725,16645 2011-03-03,138725,16945 2011-03-04,138725,16827 2011-03-07,138725,16667 2011-03-08,138725,16831 2011-03-09,138725,16801 2011-03-10,138725,16470 2011-03-11,138725,16585 2011-03-14,138725,16486 2011-03-15,138725,16314 2011-03-16,138725,16030 2011-03-17,138725,16214 2011-03-18,138725,16297 2011-03-21,138725,16562 2011-03-22,138725,16497 2011-03-23,138725,16540 2011-03-24,138725,16694 2011-03-25,138725,16818 2011-03-28,138725,16753 2011-03-29,138725,16908 2011-03-30,138725,17110 2011-03-31,138725,17079 2011-04-01,138725,17164 2011-04-04,138725,17172 2011-04-05,138725,17169 2011-04-06,138725,17214 2011-04-07,138725,17188 2011-04-08,138725,17120 2011-04-11,138725,17072 2011-04-12,138725,16939 2011-04-13,138725,16944 2011-04-14,138725,16946 2011-04-15,138725,17013 2011-04-18,138725,16825 2011-04-19,138725,16889 2011-04-20,138725,17190 2011-04-21,138725,17319 2011-04-25,138725,17303 2011-04-26,138725,17458 2011-04-27,138725,17570 2011-04-28,138725,17634 2011-04-29,138725,17675 2011-05-02,138725,17644 2011-05-03,138725,17584 2011-05-04,138725,17467 2011-05-05,138725,17310 2011-05-06,138725,17377 2011-05-09,138725,17457 2011-05-10,138725,17598 2011-05-11,138725,17412 2011-05-12,138725,17499 2011-05-13,138725,17358 2011-05-16,138725,17152 2011-05-17,138725,17078 2011-05-18,138725,17341 2011-05-19,138725,17372 2011-05-20,138725,17264 2011-05-23,138725,16981 2011-05-24,138725,16938 2011-05-25,138725,17106 2011-05-26,138725,17203 2011-05-27,138725,17289 2011-05-31,138725,17476 2011-06-01,138725,17062 2011-06-02,138725,17058 2011-06-03,138725,16829 2011-06-06,138725,16557 2011-06-07,138725,16606 2011-06-08,138725,16436 2011-06-09,138725,16550 2011-06-10,138725,16311 2011-06-13,138725,16308 2011-06-14,138725,16538 2011-06-15,138725,16254 2011-06-16,138725,16276 2011-06-17,138725,16317 2011-06-20,138725,16412 2011-06-21,138725,16665 2011-06-22,138725,16562 2011-06-23,138725,16533 2011-06-24,138725,16353 2011-06-27,138725,16494 2011-06-28,138725,16721 2011-06-29,138725,16853 2011-06-30,138725,17017 2011-07-01,138725,17270 2011-07-05,138725,17247 2011-07-06,138725,17271 2011-07-07,138725,17452 2011-07-08,138725,17331 2011-07-11,138725,17018 2011-07-12,138725,16942 2011-07-13,138725,16996 2011-07-14,138725,16883 2011-07-15,138725,16976 2011-07-18,138725,16839 2011-07-19,138725,17113 2011-07-20,138725,17104 2011-07-21,138725,17338 2011-07-22,138725,17353 2011-07-25,138725,17256 2011-07-26,138725,17185 2011-07-27,138725,16836 2011-07-28,138725,16784 2011-07-29,138725,16693 2011-08-01,138725,16621 2011-08-02,138725,16171 2011-08-03,138725,16279 2011-08-04,138725,15277 2011-08-05,138725,15014 2011-08-08,138725,13729 2011-08-09,138725,14635 2011-08-10,138725,14055 2011-08-11,138725,14792 2011-08-12,138725,14863 2011-08-15,138725,15284 2011-08-16,138725,15036 2011-08-17,138725,14981 2011-08-18,138725,14142 2011-08-19,138725,13897 2011-08-22,138725,13878 2011-08-23,138725,14466 2011-08-24,138725,14664 2011-08-25,138725,14325 2011-08-26,138725,14697 2011-08-29,138725,15319 2011-08-30,138725,15395 2011-08-31,138725,15459 2011-09-01,138725,15249 2011-09-02,138725,14839 2011-09-06,138725,14738 2011-09-07,138725,15201 2011-09-08,138725,15040 2011-09-09,138725,14639 2011-09-12,138725,14742 2011-09-13,138725,14881 2011-09-14,138725,15082 2011-09-15,138725,15344 2011-09-16,138725,15432 2011-09-19,138725,15281 2011-09-20,138725,15256 2011-09-21,138725,14807 2011-09-22,138725,14336 2011-09-23,138725,14425 2011-09-26,138725,14762 2011-09-27,138725,14919 2011-09-28,138725,14615 2011-09-29,138725,14734 2011-09-30,138725,14366 2011-10-03,138725,13882 2011-10-04,138725,14281 2011-10-05,138725,14546 2011-10-06,138725,14814 2011-10-07,138725,14694 2011-10-11,138725,15203 2011-10-12,138725,15354 2011-10-13,138725,15310 2011-10-14,138725,15576 2011-10-17,138725,15275 2011-10-18,138725,15587 2011-10-19,138725,15392 2011-10-20,138725,15463 2011-10-21,138725,15754 2011-10-24,138725,15957 2011-10-25,138725,15637 2011-10-26,138725,15802 2011-10-27,138725,16345 2011-10-28,138725,16341 2011-10-31,138725,15939 2011-11-01,138725,15475 2011-11-02,138725,15748 2011-11-03,138725,16062 2011-11-04,138725,15981 2011-11-07,138725,16051 2011-11-08,138725,16244 2011-11-09,138725,15622 2011-11-10,138725,15748 2011-11-14,138725,15912 2011-11-15,138725,16011 2011-11-16,138725,15751 2011-11-17,138725,15486 2011-11-18,138725,15477 2011-11-21,138725,15178 2011-11-22,138725,15083 2011-11-23,138725,14662 2011-11-25,138725,14566 2011-11-28,138725,15029 2011-11-29,138725,15056 2011-11-30,138725,15737 2011-12-01,138725,15695 2011-12-02,138725,15706 2011-12-05,138725,15881 2011-12-06,138725,15885 2011-12-07,138725,15908 2011-12-08,138725,15545 2011-12-09,138725,15840 2011-12-12,138725,15599 2011-12-13,138725,15428 2011-12-14,138725,15240 2011-12-15,138725,15368 2011-12-16,138725,15517 2011-12-19,138725,15239 2011-12-20,138725,15795 2011-12-21,138725,15839 2011-12-22,138725,15977 2011-12-23,138725,16057 2011-12-27,138725,16102 2011-12-28,138725,15802 2011-12-29,138725,16002 2011-12-30,138725,15940 2012-01-03,138725,16188 2012-01-04,138725,16194 2012-01-05,138725,16242 2012-01-06,138725,16207 2012-01-09,138725,16244 2012-01-10,138725,16388 2012-01-11,138725,16395 2012-01-12,138725,16434 2012-01-13,138725,16353 2012-01-17,138725,16411 2012-01-18,138725,16677 2012-01-19,138725,16775 2012-01-20,138725,16781 2012-01-23,138725,16767 2012-01-24,138725,16853 2012-01-25,138725,17054 2012-01-26,138725,16979 2012-01-27,138725,16988 2012-01-30,138725,16931 2012-01-31,138725,16924 2012-02-01,138725,17123 2012-02-02,138725,17153 2012-02-03,138725,17426 2012-02-06,138725,17416 2012-02-07,138725,17444 2012-02-08,138725,17483 2012-02-09,138725,17503 2012-02-10,138725,17311 2012-02-13,138725,17505 2012-02-14,138725,17457 2012-02-15,138725,17376 2012-02-16,138725,17673 2012-02-17,138725,17644 2012-02-21,138725,17550 2012-02-22,138725,17449 2012-02-23,138725,17643 2012-02-24,138725,17634 2012-02-27,138725,17633 2012-02-28,138725,17600 2012-02-29,138725,17499 2012-03-01,138725,17613 2012-03-02,138725,17524 2012-03-05,138725,17462 2012-03-06,138725,17175 2012-03-07,138725,17313 2012-03-08,138725,17496 2012-03-09,138725,17589 2012-03-12,138725,17574 2012-03-13,138725,17906 2012-03-14,138725,17857 2012-03-15,138725,17976 2012-03-16,138725,17988 2012-03-19,138725,18067 2012-03-20,138725,17990 2012-03-21,138725,17969 2012-03-22,138725,17827 2012-03-23,138725,17903 2012-03-26,138725,18163 2012-03-27,138725,18058 2012-03-28,138725,17956 2012-03-29,138725,17935 2012-03-30,138725,17935 2012-04-02,138725,18070 2012-04-03,138725,18003 2012-04-04,138725,17820 2012-04-05,138725,17814 2012-04-09,138725,17613 2012-04-10,138725,17313 2012-04-11,138725,17444 2012-04-12,138725,17685 2012-04-13,138725,17464 2012-04-16,138725,17455 2012-04-17,138725,17726 2012-04-18,138725,17654 2012-04-19,138725,17600 2012-04-20,138725,17654 2012-04-23,138725,17434 2012-04-24,138725,17499 2012-04-25,138725,17742 2012-04-26,138725,17861 2012-04-27,138725,17904 2012-04-30,138725,17835 2012-05-01,138725,17936 2012-05-02,138725,17894 2012-05-03,138725,17760 2012-05-04,138725,17473 2012-05-07,138725,17480 2012-05-08,138725,17408 2012-05-09,138725,17296 2012-05-10,138725,17345 2012-05-11,138725,17288 2012-05-14,138725,17098 2012-05-15,138725,17031 2012-05-16,138725,16909 2012-05-17,138725,16473 2012-05-18,138725,16285 2012-05-21,138725,16675 2012-05-22,138725,16645 2012-05-23,138725,16740 2012-05-24,138725,16775 2012-05-25,138725,16746 2012-05-29,138725,16943 2012-05-30,138725,16682 2012-05-31,138725,16647 2012-06-01,138725,16210 2012-06-04,138725,16150 2012-06-05,138725,16362 2012-06-06,138725,16753 2012-06-07,138725,16652 2012-06-08,138725,16809 2012-06-11,138725,16559 2012-06-12,138725,16755 2012-06-13,138725,16621 2012-06-14,138725,16797 2012-06-15,138725,16971 2012-06-18,138725,17012 2012-06-19,138725,17200 2012-06-20,138725,17172 2012-06-21,138725,16779 2012-06-22,138725,16908 2012-06-25,138725,16636 2012-06-26,138725,16721 2012-06-27,138725,16882 2012-06-28,138725,16856 2012-06-29,138725,17290 2012-07-02,138725,17358 2012-07-03,138725,17470 2012-07-05,138725,17388 2012-07-06,138725,17231 2012-07-09,138725,17203 2012-07-10,138725,17063 2012-07-11,138725,17065 2012-07-12,138725,16980 2012-07-13,138725,17260 2012-07-16,138725,17220 2012-07-17,138725,17348 2012-07-18,138725,17467 2012-07-19,138725,17516 2012-07-20,138725,17340 2012-07-23,138725,17186 2012-07-24,138725,17031 2012-07-25,138725,17027 2012-07-26,138725,17309 2012-07-27,138725,17640 2012-07-30,138725,17617 2012-07-31,138725,17535 2012-08-01,138725,17444 2012-08-02,138725,17327 2012-08-03,138725,17701 2012-08-06,138725,17811 2012-08-07,138725,17971 2012-08-08,138725,17963 2012-08-09,138725,18021 2012-08-10,138725,18031 2012-08-13,138725,17998 2012-08-14,138725,17958 2012-08-15,138725,18089 2012-08-16,138725,18258 2012-08-17,138725,18361 2012-08-20,138725,18308 2012-08-21,138725,18305 2012-08-22,138725,18270 2012-08-23,138725,18146 2012-08-24,138725,18211 2012-08-27,138725,18203 2012-08-28,138725,18273 2012-08-29,138725,18317 2012-08-30,138725,18166 2012-08-31,138725,18258 2012-09-04,138725,18283 2012-09-05,138725,18269 2012-09-06,138725,18644 2012-09-07,138725,18721 2012-09-10,138725,18607 2012-09-11,138725,18665 2012-09-12,138725,18709 2012-09-13,138725,19016 2012-09-14,138725,19092 2012-09-17,138725,19033 2012-09-18,138725,19009 2012-09-19,138725,19032 2012-09-20,138725,19024 2012-09-21,138725,19022 2012-09-24,138725,18980 2012-09-25,138725,18783 2012-09-26,138725,18679 2012-09-27,138725,18860 2012-09-28,138725,18776 2012-10-01,138725,18815 2012-10-02,138725,18840 2012-10-03,138725,18898 2012-10-04,138725,19033 2012-10-05,138725,19033 2012-10-09,138725,18781 2012-10-10,138725,18666 2012-10-11,138725,18673 2012-10-12,138725,18617 2012-10-15,138725,18768 2012-10-16,138725,18960 2012-10-17,138725,19041 2012-10-18,138725,18995 2012-10-19,138725,18680 2012-10-22,138725,18689 2012-10-23,138725,18419 2012-10-24,138725,18363 2012-10-25,138725,18418 2012-10-26,138725,18391 2012-10-31,138725,18423 2012-11-01,138725,18649 2012-11-02,138725,18455 2012-11-05,138725,18512 2012-11-06,138725,18660 2012-11-07,138725,18236 2012-11-08,138725,18009 2012-11-09,138725,18038 2012-11-13,138725,17963 2012-11-14,138725,17700 2012-11-15,138725,17662 2012-11-16,138725,17767 2012-11-19,138725,18117 2012-11-20,138725,18161 2012-11-21,138725,18253 2012-11-23,138725,18458 2012-11-26,138725,18467 2012-11-27,138725,18435 2012-11-28,138725,18579 2012-11-29,138725,18684 2012-11-30,138725,18690 2012-12-03,138725,18611 2012-12-04,138725,18589 2012-12-05,138725,18618 2012-12-06,138725,18681 2012-12-07,138725,18730 2012-12-10,138725,18755 2012-12-11,138725,18880 2012-12-12,138725,18874 2012-12-13,138725,18760 2012-12-14,138725,18694 2012-12-17,138725,18897 2012-12-18,138725,19168 2012-12-19,138725,19161 2012-12-20,138725,19262 2012-12-21,138725,19120 2012-12-24,138725,19073 2012-12-26,138725,18935 2012-12-27,138725,18926 2012-12-28,138725,18796 2012-12-31,138725,19145 2013-01-02,138725,19635 2013-01-03,138725,19594 2013-01-04,138725,19689 2013-01-07,138725,19628 2013-01-08,138725,19572 2013-01-09,138725,19624 2013-01-10,138725,19773 2013-01-11,138725,19774 2013-01-14,138725,19756 2013-01-15,138725,19778 2013-01-16,138725,19784 2013-01-17,138725,19896 2013-01-18,138725,19964 2013-01-22,138725,20054 2013-01-23,138725,20033 2013-01-24,138725,20109 2013-01-25,138725,20270 2013-01-28,138725,20272 2013-01-29,138725,20347 2013-01-30,138725,20253 2013-01-31,138725,20238 2013-02-01,138725,20437 2013-02-04,138725,20204 2013-02-05,138725,20407 2013-02-06,138725,20438 2013-02-07,138725,20403 2013-02-08,138725,20526 2013-02-11,138725,20510 2013-02-12,138725,20581 2013-02-13,138725,20635 2013-02-14,138725,20686 2013-02-15,138725,20661 2013-02-19,138725,20813 2013-02-20,138725,20432 2013-02-21,138725,20227 2013-02-22,138725,20446 2013-02-25,138725,20045 2013-02-26,138725,20153 2013-02-27,138725,20415 2013-02-28,138725,20407 2013-03-01,138725,20447 2013-03-04,138725,20535 2013-03-05,138725,20743 2013-03-06,138725,20778 2013-03-07,138725,20829 2013-03-08,138725,20942 2013-03-11,138725,21000 2013-03-12,138725,20954 2013-03-13,138725,21000 2013-03-14,138725,21130 2013-03-15,138725,21096 2013-03-18,138725,20986 2013-03-19,138725,20927 2013-03-20,138725,21082 2013-03-21,138725,20910 2013-03-22,138725,21038 2013-03-25,138725,20975 2013-03-26,138725,21133 2013-03-27,138725,21171 2013-03-28,138725,21260 2013-04-01,138725,21166 2013-04-02,138725,21276 2013-04-03,138725,21056 2013-04-04,138725,21142 2013-04-05,138725,21051 2013-04-08,138725,21191 2013-04-09,138725,21266 2013-04-10,138725,21527 2013-04-11,138725,21605 2013-04-12,138725,21544 2013-04-15,138725,21049 2013-04-16,138725,21351 2013-04-17,138725,21013 2013-04-18,138725,20885 2013-04-19,138725,21149 2013-04-22,138725,21213 2013-04-23,138725,21435 2013-04-24,138725,21438 2013-04-25,138725,21525 2013-04-26,138725,21486 2013-04-29,138725,21641 2013-04-30,138725,21695 2013-05-01,138725,21494 2013-05-02,138725,21698 2013-05-03,138725,21929 2013-05-06,138725,21971 2013-05-07,138725,22087 2013-05-08,138725,22188 2013-05-09,138725,22117 2013-05-10,138725,22212 2013-05-13,138725,22216 2013-05-14,138725,22446 2013-05-15,138725,22525 2013-05-16,138725,22416 2013-05-17,138725,22638 2013-05-20,138725,22659 2013-05-21,138725,22689 2013-05-22,138725,22327 2013-05-23,138725,22328 2013-05-24,138725,22283 2013-05-28,138725,22441 2013-05-29,138725,22275 2013-05-30,138725,22378 2013-05-31,138725,22080 2013-06-03,138725,22184 2013-06-04,138725,22027 2013-06-05,138725,21723 2013-06-06,138725,21982 2013-06-07,138725,22197 2013-06-10,138725,22251 2013-06-11,138725,22017 2013-06-12,138725,21832 2013-06-13,138725,22172 2013-06-14,138725,22048 2013-06-17,138725,22204 2013-06-18,138725,22387 2013-06-19,138725,22081 2013-06-20,138725,21524 2013-06-21,138725,21563 2013-06-24,138725,21302 2013-06-25,138725,21520 2013-06-26,138725,21717 2013-06-27,138725,21900 2013-06-28,138725,21820 2013-07-01,138725,21979 2013-07-02,138725,21972 2013-07-03,138725,21990 2013-07-05,138725,22215 2013-07-08,138725,22338 2013-07-09,138725,22500 2013-07-10,138725,22506 2013-07-11,138725,22814 2013-07-12,138725,22884 2013-07-15,138725,22916 2013-07-16,138725,22831 2013-07-17,138725,22897 2013-07-18,138725,23014 2013-07-19,138725,23053 2013-07-22,138725,23100 2013-07-23,138725,23057 2013-07-24,138725,22970 2013-07-25,138725,23029 2013-07-26,138725,23048 2013-07-29,138725,22955 2013-07-30,138725,22984 2013-07-31,138725,22999 2013-08-01,138725,23311 2013-08-02,138725,23341 2013-08-05,138725,23366 2013-08-06,138725,23122 2013-08-07,138725,22974 2013-08-08,138725,23105 2013-08-09,138725,23103 2013-08-12,138725,23153 2013-08-13,138725,23113 2013-08-14,138725,23001 2013-08-15,138725,22613 2013-08-16,138725,22543 2013-08-19,138725,22341 2013-08-20,138725,22631 2013-08-21,138725,22500 2013-08-22,138725,22783 2013-08-23,138725,22847 2013-08-26,138725,22863 2013-08-27,138725,22373 2013-08-28,138725,22442 2013-08-29,138725,22603 2013-08-30,138725,22331 2013-09-03,138725,22423 2013-09-04,138725,22614 2013-09-05,138725,22642 2013-09-06,138725,22646 2013-09-09,138725,22874 2013-09-10,138725,23042 2013-09-11,138725,23116 2013-09-12,138725,23044 2013-09-13,138725,23107 2013-09-16,138725,23239 2013-09-17,138725,23337 2013-09-18,138725,23622 2013-09-19,138725,23582 2013-09-20,138725,23412 2013-09-23,138725,23301 2013-09-24,138725,23244 2013-09-25,138725,23181 2013-09-26,138725,23266 2013-09-27,138725,23173 2013-09-30,138725,23034 2013-10-01,138725,23252 2013-10-02,138725,23229 2013-10-03,138725,23017 2013-10-04,138725,23180 2013-10-07,138725,22983 2013-10-08,138725,22707 2013-10-09,138725,22722 2013-10-10,138725,23222 2013-10-11,138725,23368 2013-10-15,138725,23298 2013-10-16,138725,23622 2013-10-17,138725,23783 2013-10-18,138725,23939 2013-10-21,138725,23942 2013-10-22,138725,24079 2013-10-23,138725,23966 2013-10-24,138725,24045 2013-10-25,138725,24150 2013-10-28,138725,24163 2013-10-29,138725,24283 2013-10-30,138725,24134 2013-10-31,138725,24050 2013-11-01,138725,24096 2013-11-04,138725,24211 2013-11-05,138725,24139 2013-11-06,138725,24206 2013-11-07,138725,23862 2013-11-08,138725,24194 2013-11-12,138725,24178 2013-11-13,138725,24397 2013-11-14,138725,24503 2013-11-15,138725,24608 2013-11-18,138725,24480 2013-11-19,138725,24407 2013-11-20,138725,24351 2013-11-21,138725,24701 2013-11-22,138725,24814 2013-11-25,138725,24770 2013-11-26,138725,24900 2013-11-27,138725,24977 2013-11-29,138725,24961 2013-12-02,138725,24878 2013-12-03,138725,24793 2013-12-04,138725,24771 2013-12-05,138725,24693 2013-12-06,138725,24944 2013-12-09,138725,24984 2013-12-10,138725,24899 2013-12-11,138725,24590 2013-12-12,138725,24537 2013-12-13,138725,24560 2013-12-16,138725,24766 2013-12-17,138725,24765 2013-12-18,138725,25064 2013-12-19,138725,24917 2013-12-20,138725,25258 2013-12-23,138725,25458 2013-12-24,138725,25569 2013-12-26,138725,25605 2013-12-27,138725,25585 2013-12-30,138725,25601 2013-12-31,138725,25708 2014-01-02,138725,25484 2014-01-03,138725,25477 2014-01-06,138725,25413 2014-01-07,138725,25568 2014-01-08,138725,25570 2014-01-09,138725,25579 2014-01-10,138725,25638 2014-01-13,138725,25319 2014-01-14,138725,25593 2014-01-15,138725,25726 2014-01-16,138725,25691 2014-01-17,138725,25593 2014-01-21,138725,25664 2014-01-22,138725,25799 2014-01-23,138725,25599 2014-01-24,138725,24960 2014-01-27,138725,24679 2014-01-28,138725,24943 2014-01-29,138725,24683 2014-01-30,138725,24982 2014-01-31,138725,24828 2014-02-03,138725,24214 2014-02-04,138725,24411 2014-02-05,138725,24350 2014-02-06,138725,24654 2014-02-07,138725,24974 2014-02-10,138725,25019 2014-02-11,138725,25286 2014-02-12,138725,25398 2014-02-13,138725,25668 2014-02-14,138725,25720 2014-02-18,138725,25958 2014-02-19,138725,25754 2014-02-20,138725,26015 2014-02-21,138725,26049 2014-02-24,138725,26240 2014-02-25,138725,26241 2014-02-26,138725,26355 2014-02-27,138725,26496 2014-02-28,138725,26538 2014-03-03,138725,26354 2014-03-04,138725,26792 2014-03-05,138725,26783 2014-03-06,138725,26819 2014-03-07,138725,26826 2014-03-10,138725,26792 2014-03-11,138725,26635 2014-03-12,138725,26667 2014-03-13,138725,26352 2014-03-14,138725,26319 2014-03-17,138725,26549 2014-03-18,138725,26771 2014-03-19,138725,26602 2014-03-20,138725,26737 2014-03-21,138725,26654 2014-03-24,138725,26480 2014-03-25,138725,26568 2014-03-26,138725,26330 2014-03-27,138725,26290 2014-03-28,138725,26376 2014-03-31,138725,26788 2014-04-01,138725,26979 2014-04-02,138725,27061 2014-04-03,138725,27031 2014-04-04,138725,26693 2014-04-07,138725,26406 2014-04-08,138725,26514 2014-04-09,138725,26806 2014-04-10,138725,26246 2014-04-11,138725,26000 2014-04-14,138725,26214 2014-04-15,138725,26392 2014-04-16,138725,26668 2014-04-17,138725,26774 2014-04-21,138725,26894 2014-04-22,138725,27180 2014-04-23,138725,27033 2014-04-24,138725,27080 2014-04-25,138725,26861 2014-04-28,138725,26950 2014-04-29,138725,27079 2014-04-30,138725,27161 2014-05-01,138725,27159 2014-05-02,138725,27122 2014-05-05,138725,27175 2014-05-06,138725,26932 2014-05-07,138725,27095 2014-05-08,138725,27064 2014-05-09,138725,27110 2014-05-12,138725,27374 2014-05-13,138725,27392 2014-05-14,138725,27269 2014-05-15,138725,27072 2014-05-16,138725,27191 2014-05-19,138725,27419 2014-05-20,138725,27098 2014-05-21,138725,27261 2014-05-22,138725,27449 2014-05-23,138725,27673 2014-05-27,138725,27946 2014-05-28,138725,27905 2014-05-29,138725,28051 2014-05-30,138725,28069 2014-06-02,138725,28087 2014-06-03,138725,28070 2014-06-04,138725,28201 2014-06-05,138725,28560 2014-06-06,138725,28758 2014-06-09,138725,28888 2014-06-10,138725,28868 2014-06-11,138725,28771 2014-06-12,138725,28578 2014-06-13,138725,28668 2014-06-16,138725,28699 2014-06-17,138725,28799 2014-06-18,138725,29006 2014-06-19,138725,29045 2014-06-20,138725,29106 2014-06-23,138725,29095 2014-06-24,138725,28890 2014-06-25,138725,29046 2014-06-26,138725,29017 2014-06-27,138725,29098 2014-06-30,138725,29121 2014-07-01,138725,29337 2014-07-02,138725,29358 2014-07-03,138725,29519 2014-07-07,138725,29404 2014-07-08,138725,29206 2014-07-09,138725,29343 2014-07-10,138725,29222 2014-07-11,138725,29268 2014-07-14,138725,29410 2014-07-15,138725,29354 2014-07-16,138725,29480 2014-07-17,138725,29134 2014-07-18,138725,29433 2014-07-21,138725,29366 2014-07-22,138725,29513 2014-07-23,138725,29566 2014-07-24,138725,29581 2014-07-25,138725,29438 2014-07-28,138725,29446 2014-07-29,138725,29337 2014-07-30,138725,29362 2014-07-31,138725,28772 2014-08-01,138725,28693 2014-08-04,138725,28898 2014-08-05,138725,28758 2014-08-06,138725,28778 2014-08-07,138725,28648 2014-08-08,138725,28928 2014-08-11,138725,29134 2014-08-12,138725,28975 2014-08-13,138725,29222 2014-08-14,138725,29330 2014-08-15,138725,29331 2014-08-18,138725,29695 2014-08-19,138725,29813 2014-08-20,138725,29820 2014-08-21,138725,29860 2014-08-22,138725,29866 2014-08-25,138725,29987 2014-08-26,138725,30133 2014-08-27,138725,30117 2014-08-28,138725,30025 2014-08-29,138725,30200 2014-09-02,138725,30216 2014-09-03,138725,30174 2014-09-04,138725,30131 2014-09-05,138725,30283 2014-09-08,138725,30195 2014-09-09,138725,29999 2014-09-10,138725,30111 2014-09-11,138725,30146 2014-09-12,138725,29965 2014-09-15,138725,29944 2014-09-16,138725,30169 2014-09-17,138725,30208 2014-09-18,138725,30361 2014-09-19,138725,30346 2014-09-22,138725,30103 2014-09-23,138725,29932 2014-09-24,138725,30168 2014-09-25,138725,29680 2014-09-26,138725,29940 2014-09-29,138725,29866 2014-09-30,138725,29785 2014-10-01,138725,29382 2014-10-02,138725,29420 2014-10-03,138725,29733 2014-10-06,138725,29688 2014-10-07,138725,29239 2014-10-08,138725,29760 2014-10-09,138725,29147 2014-10-10,138725,28815 2014-10-14,138725,28387 2014-10-15,138725,28158 2014-10-16,138725,28164 2014-10-17,138725,28527 2014-10-20,138725,28789 2014-10-21,138725,29353 2014-10-22,138725,29142 2014-10-23,138725,29501 2014-10-24,138725,29709 2014-10-27,138725,29665 2014-10-28,138725,30085 2014-10-29,138725,30026 2014-10-30,138725,30209 2014-10-31,138725,30580 2014-11-03,138725,30577 2014-11-04,138725,30467 2014-11-05,138725,30613 2014-11-06,138725,30756 2014-11-07,138725,30776 2014-11-10,138725,30876 2014-11-12,138725,30916 2014-11-13,138725,30890 2014-11-14,138725,30900 2014-11-17,138725,30884 2014-11-18,138725,31053 2014-11-19,138725,30973 2014-11-20,138725,31206 2014-11-21,138725,31317 2014-11-24,138725,31579 2014-11-25,138725,31580 2014-11-26,138725,31653 2014-11-28,138725,31523 2014-12-01,138725,31243 2014-12-02,138725,31447 2014-12-03,138725,31607 2014-12-04,138725,31560 2014-12-05,138725,31633 2014-12-08,138725,31380 2014-12-09,138725,31439 2014-12-10,138725,30898 2014-12-11,138725,31045 2014-12-12,138725,30567 2014-12-15,138725,30294 2014-12-16,138725,30166 2014-12-17,138725,30963 2014-12-18,138725,31499 2014-12-19,138725,31646 2014-12-22,138725,31772 2014-12-23,138725,31829 2014-12-24,138725,31912 2014-12-26,138725,32083 2014-12-29,138725,32193 2014-12-30,138725,32048 2014-12-31,138725,31806 2015-01-02,138725,31800 2015-01-05,138725,31221 2015-01-06,138725,30944 2015-01-07,138725,31313 2015-01-08,138725,31874 2015-01-09,138725,31606 2015-01-12,138725,31351 2015-01-13,138725,31273 2015-01-14,138725,31093 2015-01-15,138725,30806 2015-01-16,138725,31220 2015-01-20,138725,31269 2015-01-21,138725,31357 2015-01-22,138725,31925 2015-01-23,138725,31871 2015-01-26,138725,32217 2015-01-27,138725,32025 2015-01-28,138725,31583 2015-01-29,138725,31882 2015-01-30,138725,31451 2015-02-02,138725,31827 2015-02-03,138725,32309 2015-02-04,138725,32186 2015-02-05,138725,32545 2015-02-06,138725,32446 2015-02-09,138725,32295 2015-02-10,138725,32615 2015-02-11,138725,32619 2015-02-12,138725,32978 2015-02-13,138725,33195 2015-02-17,138725,33232 2015-02-18,138725,33351 2015-02-19,138725,33356 2015-02-20,138725,33545 2015-02-23,138725,33520 2015-02-24,138725,33529 2015-02-25,138725,33603 2015-02-26,138725,33589 2015-02-27,138725,33476 2015-03-02,138725,33692 2015-03-03,138725,33548 2015-03-04,138725,33408 2015-03-05,138725,33463 2015-03-06,138725,33003 2015-03-09,138725,33130 2015-03-10,138725,32607 2015-03-11,138725,32610 2015-03-12,138725,33033 2015-03-13,138725,32846 2015-03-16,138725,33250 2015-03-17,138725,33188 2015-03-18,138725,33572 2015-03-19,138725,33450 2015-03-20,138725,33745 2015-03-23,138725,33680 2015-03-24,138725,33503 2015-03-25,138725,32977 2015-03-26,138725,32930 2015-03-27,138725,33150 2015-03-30,138725,33568 2015-03-31,138725,33433 2015-04-01,138725,33305 2015-04-02,138725,33423 2015-04-06,138725,33644 2015-04-07,138725,33576 2015-04-08,138725,33679 2015-04-09,138725,33829 2015-04-10,138725,34005 2015-04-13,138725,33853 2015-04-14,138725,33908 2015-04-15,138725,34083 2015-04-16,138725,34057 2015-04-17,138725,33672 2015-04-20,138725,33938 2015-04-21,138725,33957 2015-04-22,138725,34032 2015-04-23,138725,34196 2015-04-24,138725,34273 2015-04-27,138725,34132 2015-04-28,138725,34230 2015-04-29,138725,34104 2015-04-30,138725,33760 2015-05-01,138725,34129 2015-05-04,138725,34229 2015-05-05,138725,33828 2015-05-06,138725,33689 2015-05-07,138725,33825 2015-05-08,138725,34281 2015-05-11,138725,34113 2015-05-12,138725,34015 2015-05-13,138725,34012 2015-05-14,138725,34382 2015-05-15,138725,34424 2015-05-18,138725,34714 2015-05-19,138725,34650 2015-05-20,138725,34680 2015-05-21,138725,34716 2015-05-22,138725,34657 2015-05-26,138725,34327 2015-05-27,138725,34646 2015-05-28,138725,34606 2015-05-29,138725,34398 2015-06-01,138725,34471 2015-06-02,138725,34511 2015-06-03,138725,34728 2015-06-04,138725,34405 2015-06-05,138725,34594 2015-06-08,138725,34345 2015-06-09,138725,34339 2015-06-10,138725,34749 2015-06-11,138725,34832 2015-06-12,138725,34616 2015-06-15,138725,34458 2015-06-16,138725,34654 2015-06-17,138725,34710 2015-06-18,138725,35062 2015-06-19,138725,34911 2015-06-22,138725,35115 2015-06-23,138725,35152 2015-06-24,138725,34871 2015-06-25,138725,34776 2015-06-26,138725,34759 2015-06-29,138725,34016 2015-06-30,138725,34129 2015-07-01,138725,34341 2015-07-02,138725,34330 2015-07-06,138725,34199 2015-07-07,138725,34407 2015-07-08,138725,33844 2015-07-09,138725,33921 2015-07-10,138725,34340 2015-07-13,138725,34723 2015-07-14,138725,34878 2015-07-15,138725,34853 2015-07-16,138725,35133 2015-07-17,138725,35172 2015-07-20,138725,35201 2015-07-21,138725,35052 2015-07-22,138725,34972 2015-07-23,138725,34776 2015-07-24,138725,34404 2015-07-27,138725,34206 2015-07-28,138725,34630 2015-07-29,138725,34884 2015-07-30,138725,34911 2015-07-31,138725,34878 2015-08-03,138725,34768 2015-08-04,138725,34702 2015-08-05,138725,34821 2015-08-06,138725,34420 2015-08-07,138725,34278 2015-08-10,138725,34734 2015-08-11,138725,34429 2015-08-12,138725,34391 2015-08-13,138725,34343 2015-08-14,138725,34530 2015-08-17,138725,34863 2015-08-18,138725,34666 2015-08-19,138725,34327 2015-08-20,138725,33457 2015-08-21,138725,32803 2015-08-24,138725,31501 2015-08-25,138725,31267 2015-08-26,138725,32064 2015-08-27,138725,32824 2015-08-28,138725,33061 2015-08-31,138725,32865 2015-09-01,138725,31921 2015-09-02,138725,32486 2015-09-03,138725,32534 2015-09-04,138725,32081 2015-09-08,138725,32868 2015-09-09,138725,32437 2015-09-10,138725,32610 2015-09-11,138725,32767 2015-09-14,138725,32635 2015-09-15,138725,33055 2015-09-16,138725,33344 2015-09-17,138725,33263 2015-09-18,138725,32727 2015-09-21,138725,32877 2015-09-22,138725,32472 2015-09-23,138725,32407 2015-09-24,138725,32298 2015-09-25,138725,32283 2015-09-28,138725,31464 2015-09-29,138725,31505 2015-09-30,138725,32108 2015-10-01,138725,32151 2015-10-02,138725,32629 2015-10-05,138725,33244 2015-10-06,138725,33125 2015-10-07,138725,33404 2015-10-08,138725,33699 2015-10-09,138725,33724 2015-10-13,138725,33541 2015-10-14,138725,33385 2015-10-15,138725,33883 2015-10-16,138725,34037 2015-10-19,138725,34047 2015-10-20,138725,34000 2015-10-21,138725,33806 2015-10-22,138725,34370 2015-10-23,138725,34749 2015-10-26,138725,34682 2015-10-27,138725,34594 2015-10-28,138725,35097 2015-10-29,138725,35023 2015-10-30,138725,34886 2015-11-02,138725,35348 2015-11-03,138725,35443 2015-11-04,138725,35350 2015-11-05,138725,35318 2015-11-06,138725,35334 2015-11-09,138725,34988 2015-11-10,138725,35058 2015-11-12,138725,34392 2015-11-13,138725,34042 2015-11-16,138725,34507 2015-11-17,138725,34459 2015-11-18,138725,35016 2015-11-19,138725,34912 2015-11-20,138725,35071 2015-11-23,138725,35179 2015-11-24,138725,35370 2015-11-25,138725,35560 2015-11-27,138725,35608 2015-11-30,138725,35448 2015-12-01,138725,35796 2015-12-02,138725,35417 2015-12-03,138725,34890 2015-12-04,138725,35523 2015-12-07,138725,35219 2015-12-08,138725,35005 2015-12-09,138725,34713 2015-12-10,138725,34805 2015-12-11,138725,34130 2015-12-14,138725,34199 2015-12-15,138725,34646 2015-12-16,138725,35159 2015-12-17,138725,34714 2015-12-18,138725,34300 2015-12-21,138725,34497 2015-12-22,138725,34781 2015-12-23,138725,35261 2015-12-24,138725,35295 2015-12-28,138725,35150 2015-12-29,138725,35489 2015-12-30,138725,35200 2015-12-31,138725,34925 2016-01-04,138725,34399 2016-01-05,138725,34469 2016-01-06,138725,34029 2016-01-07,138725,33223 2016-01-08,138725,32863 2016-01-11,138725,32891 2016-01-12,138725,33148 2016-01-13,138725,32325 2016-01-14,138725,32865 2016-01-15,138725,32157 2016-01-19,138725,32174 2016-01-20,138725,32103 2016-01-21,138725,32101 2016-01-22,138725,32897 2016-01-25,138725,32202 2016-01-26,138725,32865 2016-01-27,138725,32488 2016-01-28,138725,32605 2016-01-29,138725,33458 2016-02-01,138725,33452 2016-02-02,138725,32789 2016-02-03,138725,32956 2016-02-04,138725,33054 2016-02-05,138725,32354 2016-02-08,138725,31823 2016-02-09,138725,31766 2016-02-10,138725,31850 2016-02-11,138725,31447 2016-02-12,138725,32079 2016-02-16,138725,32853 2016-02-17,138725,33489 2016-02-18,138725,33345 2016-02-19,138725,33422 2016-02-22,138725,33899 2016-02-23,138725,33569 2016-02-24,138725,33816 2016-02-25,138725,34193 2016-02-26,138725,34412 2016-02-29,138725,34175 2016-03-01,138725,34970 2016-03-02,138725,35171 2016-03-03,138725,35358 2016-03-04,138725,35493 2016-03-07,138725,35585 2016-03-08,138725,35097 2016-03-09,138725,35278 2016-03-10,138725,35234 2016-03-11,138725,35868 2016-03-14,138725,35809 2016-03-15,138725,35653 2016-03-16,138725,35886 2016-03-17,138725,36172 2016-03-18,138725,36356 2016-03-21,138725,36382 2016-03-22,138725,36369 2016-03-23,138725,36043 2016-03-24,138725,36053 2016-03-28,138725,36086 2016-03-29,138725,36820 2016-03-30,138725,36890 2016-03-31,138725,37030 2016-04-01,138725,37265 2016-04-04,138725,37153 2016-04-05,138725,36776 2016-04-06,138725,37176 2016-04-07,138725,36732 2016-04-08,138725,36835 2016-04-11,138725,36734 2016-04-12,138725,37090 2016-04-13,138725,37468 2016-04-14,138725,37478 2016-04-15,138725,37442 2016-04-18,138725,37687 2016-04-19,138725,37782 2016-04-20,138725,37833 2016-04-21,138725,37636 2016-04-22,138725,37943 2016-04-25,138725,37874 2016-04-26,138725,37945 2016-04-27,138725,38010 2016-04-28,138725,37662 2016-04-29,138725,37471 2016-05-02,138725,37764 2016-05-03,138725,37438 2016-05-04,138725,37224 2016-05-05,138725,37224 2016-05-06,138725,37347 2016-05-09,138725,37376 2016-05-10,138725,37843 2016-05-11,138725,37501 2016-05-12,138725,37498 2016-05-13,138725,37183 2016-05-16,138725,37600 2016-05-17,138725,37178 2016-05-18,138725,37224 2016-05-19,138725,36995 2016-05-20,138725,37519 2016-05-23,138725,37464 2016-05-24,138725,38109 2016-05-25,138725,38356 2016-05-26,138725,38338 2016-05-27,138725,38539 2016-05-31,138725,38539 2016-06-01,138725,38633 2016-06-02,138725,38917 2016-06-03,138725,38706 2016-06-06,138725,39059 2016-06-07,138725,39182 2016-06-08,138725,39380 2016-06-09,138725,39278 2016-06-10,138725,38853 2016-06-13,138725,38534 2016-06-14,138725,38452 2016-06-15,138725,38423 2016-06-16,138725,38506 2016-06-17,138725,38400 2016-06-20,138725,38672 2016-06-21,138725,38742 2016-06-22,138725,38661 2016-06-23,138725,39226 2016-06-24,138725,37773 2016-06-27,138725,36973 2016-06-28,138725,37656 2016-06-29,138725,38337 2016-06-30,138725,38877 2016-07-01,138725,38979 2016-07-05,138725,38715 2016-07-06,138725,38936 2016-07-07,138725,38906 2016-07-08,138725,39499 2016-07-11,138725,39634 2016-07-12,138725,39912 2016-07-13,138725,39921 2016-07-14,138725,40132 2016-07-15,138725,40095 2016-07-18,138725,40192 2016-07-19,138725,40136 2016-07-20,138725,40312 2016-07-21,138725,40167 2016-07-22,138725,40350 2016-07-25,138725,40229 2016-07-26,138725,40243 2016-07-27,138725,40196 2016-07-28,138725,40265 2016-07-29,138725,40347 2016-08-01,138725,40289 2016-08-02,138725,39974 2016-08-03,138725,40278 2016-08-04,138725,40300 2016-08-05,138725,40673 2016-08-08,138725,40666 2016-08-09,138725,40722 2016-08-10,138725,40514 2016-08-11,138725,40676 2016-08-12,138725,40665 2016-08-15,138725,41006 2016-08-16,138725,40652 2016-08-17,138725,40561 2016-08-18,138725,40814 2016-08-19,138725,40793 2016-08-22,138725,40878 2016-08-23,138725,41111 2016-08-24,138725,40769 2016-08-25,138725,40854 2016-08-26,138725,40755 2016-08-29,138725,40996 2016-08-30,138725,41006 2016-08-31,138725,40906 2016-09-01,138725,40916 2016-09-02,138725,41141 2016-09-06,138725,41248 2016-09-07,138725,41305 2016-09-08,138725,41215 2016-09-09,138725,40204 2016-09-12,138725,40798 2016-09-13,138725,40205 2016-09-14,138725,40183 2016-09-15,138725,40596 2016-09-16,138725,40444 2016-09-19,138725,40444 2016-09-20,138725,40456 2016-09-21,138725,40899 2016-09-22,138725,41165 2016-09-23,138725,40929 2016-09-26,138725,40581 2016-09-27,138725,40844 2016-09-28,138725,41069 2016-09-29,138725,40688 2016-09-30,138725,41012 2016-10-03,138725,40875 2016-10-04,138725,40674 2016-10-05,138725,40872 2016-10-06,138725,40893 2016-10-07,138725,40761 2016-10-11,138725,40440 2016-10-12,138725,40489 2016-10-13,138725,40365 2016-10-14,138725,40373 2016-10-17,138725,40252 2016-10-18,138725,40500 2016-10-19,138725,40594 2016-10-20,138725,40542 2016-10-21,138725,40538 2016-10-24,138725,40731 2016-10-25,138725,40578 2016-10-26,138725,40508 2016-10-27,138725,40388 2016-10-28,138725,40289 2016-10-31,138725,40327 2016-11-01,138725,40026 2016-11-02,138725,39712 2016-11-03,138725,39545 2016-11-04,138725,39530 2016-11-07,138725,40406 2016-11-08,138725,40569 2016-11-09,138725,41127 2016-11-10,138725,41253 2016-11-14,138725,41479 2016-11-15,138725,41773 2016-11-16,138725,41727 2016-11-17,138725,41945 2016-11-18,138725,42002 2016-11-21,138725,42272 2016-11-22,138725,42545 2016-11-23,138725,42741 2016-11-25,138725,42915 2016-11-28,138725,42638 2016-11-29,138725,42692 2016-11-30,138725,42587 2016-12-01,138725,42404 2016-12-02,138725,42420 2016-12-05,138725,42754 2016-12-06,138725,42969 2016-12-07,138725,43502 2016-12-08,138725,43694 2016-12-09,138725,43886 2016-12-12,138725,43758 2016-12-13,138725,44001 2016-12-14,138725,43607 2016-12-15,138725,43833 2016-12-16,138725,43798 2016-12-19,138725,43987 2016-12-20,138725,44278 2016-12-21,138725,44077 2016-12-22,138725,43759 2016-12-23,138725,43973 2016-12-27,138725,44139 2016-12-28,138725,43674 2016-12-29,138725,43732 2016-12-30,138725,43572 2017-01-03,138725,43943 2017-01-04,138725,44204 2017-01-05,138725,44171 2017-01-06,138725,44340 2017-01-09,138725,44183 2017-01-10,138725,44183 2017-01-11,138725,44312 2017-01-12,138725,44218 2017-01-13,138725,44301 2017-01-17,138725,44169 2017-01-18,138725,44385 2017-01-19,138725,44094 2017-01-20,138725,44244 2017-01-23,138725,44149 2017-01-24,138725,44755 2017-01-25,138725,45141 2017-01-26,138725,45000 2017-01-27,138725,44935 2017-01-30,138725,44614 2017-01-31,138725,44649 2017-02-01,138725,44651 2017-02-02,138725,44669 2017-02-03,138725,45053 2017-02-06,138725,44926 2017-02-07,138725,44901 2017-02-08,138725,44939 2017-02-09,138725,45263 2017-02-10,138725,45515 2017-02-13,138725,45649 2017-02-14,138725,45793 2017-02-15,138725,46006 2017-02-16,138725,45892 2017-02-17,138725,45957 2017-02-21,138725,46293 2017-02-22,138725,46112 2017-02-23,138725,45856 2017-02-24,138725,45905 2017-02-27,138725,46253 2017-02-28,138725,46034 2017-03-01,138725,46686 2017-03-02,138725,46355 2017-03-03,138725,46381 2017-03-06,138725,46195 2017-03-07,138725,46028 2017-03-08,138725,45901 2017-03-09,138725,45888 2017-03-10,138725,46047 2017-03-13,138725,46108 2017-03-14,138725,45940 2017-03-15,138725,46383 2017-03-16,138725,46343 2017-03-17,138725,46321 2017-03-20,138725,46196 2017-03-21,138725,45509 2017-03-22,138725,45581 2017-03-23,138725,45582 2017-03-24,138725,45563 2017-03-27,138725,45611 2017-03-28,138725,45958 2017-03-29,138725,46134 2017-03-30,138725,46379 2017-03-31,138725,46274 2017-04-03,138725,46201 2017-04-04,138725,46234 2017-04-05,138725,46097 2017-04-06,138725,46200 2017-04-07,138725,46162 2017-04-10,138725,46196 2017-04-11,138725,46137 2017-04-12,138725,45964 2017-04-13,138725,45651 2017-04-17,138725,46044 2017-04-18,138725,45912 2017-04-19,138725,45839 2017-04-20,138725,46294 2017-04-21,138725,46163 2017-04-24,138725,46683 2017-04-25,138725,47049 2017-04-26,138725,47026 2017-04-27,138725,47058 2017-04-28,138725,46968 2017-05-01,138725,47050 2017-05-02,138725,47105 2017-05-03,138725,47055 2017-05-04,138725,47085 2017-05-05,138725,47278 2017-05-08,138725,47284 2017-05-09,138725,47238 2017-05-10,138725,47309 2017-05-11,138725,47222 2017-05-12,138725,47154 2017-05-15,138725,47503 2017-05-16,138725,47475 2017-05-17,138725,46414 2017-05-18,138725,46587 2017-05-19,138725,46921 2017-05-22,138725,47238 2017-05-23,138725,47314 2017-05-24,138725,47435 2017-05-25,138725,47615 2017-05-26,138725,47625 2017-05-30,138725,47519 2017-05-31,138725,47517 2017-06-01,138725,47987 2017-06-02,138725,48200 2017-06-05,138725,47960 2017-06-06,138725,47820 2017-06-07,138725,47842 2017-06-08,138725,48226 2017-06-09,138725,48206 2017-06-12,138725,48164 2017-06-13,138725,48422 2017-06-14,138725,48339 2017-06-15,138725,48209 2017-06-16,138725,48203 2017-06-19,138725,48599 2017-06-20,138725,48239 2017-06-21,138725,48189 2017-06-22,138725,48205 2017-06-23,138725,48343 2017-06-26,138725,48384 2017-06-27,138725,47974 2017-06-28,138725,48458 2017-06-29,138725,48058 2017-06-30,138725,48128 2017-07-03,138725,48284 2017-07-05,138725,48363 2017-07-06,138725,47928 2017-07-07,138725,48235 2017-07-10,138725,48280 2017-07-11,138725,48243 2017-07-12,138725,48599 2017-07-13,138725,48692 2017-07-14,138725,48920 2017-07-17,138725,48919 2017-07-18,138725,48949 2017-07-19,138725,49216 2017-07-20,138725,49212 2017-07-21,138725,49194 2017-07-24,138725,49143 2017-07-25,138725,49286 2017-07-26,138725,49300 2017-07-27,138725,49257 2017-07-28,138725,49193 2017-07-31,138725,49144 2017-08-01,138725,49260 2017-08-02,138725,49194 2017-08-03,138725,49058 2017-08-04,138725,49266 2017-08-07,138725,49305 2017-08-08,138725,49145 2017-08-09,138725,48826 2017-08-10,138725,48010 2017-08-11,138725,48140 2017-08-14,138725,48739 2017-08-15,138725,48476 2017-08-16,138725,48593 2017-08-17,138725,47779 2017-08-18,138725,47724 2017-08-21,138725,47725 2017-08-22,138725,48216 2017-08-23,138725,48163 2017-08-24,138725,48243 2017-08-25,138725,48368 2017-08-28,138725,48407 2017-08-29,138725,48405 2017-08-30,138725,48753 2017-08-31,138725,49089 2017-09-01,138725,49229 2017-09-05,138725,48822 2017-09-06,138725,48953 2017-09-07,138725,48956 2017-09-08,138725,48885 2017-09-11,138725,49415 2017-09-12,138725,49584 2017-09-13,138725,49622 2017-09-14,138725,49584 2017-09-15,138725,49681 2017-09-18,138725,49755 2017-09-19,138725,49811 2017-09-20,138725,49842 2017-09-21,138725,49692 2017-09-22,138725,49725 2017-09-25,138725,49615 2017-09-26,138725,49622 2017-09-27,138725,49824 2017-09-28,138725,49895 2017-09-29,138725,50081 2017-10-02,138725,50343 2017-10-03,138725,50457 2017-10-04,138725,50502 2017-10-05,138725,50796 2017-10-06,138725,50757 2017-10-10,138725,50784 2017-10-11,138725,50877 2017-10-12,138725,50796 2017-10-13,138725,50841 2017-10-16,138725,50931 2017-10-17,138725,50965 2017-10-18,138725,51005 2017-10-19,138725,51026 2017-10-20,138725,51290 2017-10-23,138725,51088 2017-10-24,138725,51172 2017-10-25,138725,50934 2017-10-26,138725,50999 2017-10-27,138725,51388 2017-10-30,138725,51166 2017-10-31,138725,51289 2017-11-01,138725,51304 2017-11-02,138725,51327 2017-11-03,138725,51468 2017-11-06,138725,51558 2017-11-07,138725,51442 2017-11-08,138725,51520 2017-11-09,138725,51321 2017-11-10,138725,51313 2017-11-13,138725,51359 2017-11-14,138725,51243 2017-11-15,138725,50982 2017-11-16,138725,51461 2017-11-17,138725,51417 2017-11-20,138725,51675 2017-11-21,138725,52125 2017-11-22,138725,52105 2017-11-24,138725,52199 2017-11-27,138725,51993 2017-11-28,138725,52531 2017-11-29,138725,52539 2017-11-30,138725,52926 2017-12-01,138725,52813 2017-12-04,138725,52728 2017-12-05,138725,52481 2017-12-06,138725,52420 2017-12-07,138725,52647 2017-12-08,138725,52912 2017-12-11,138725,53043 2017-12-12,138725,53077 2017-12-13,138725,53083 2017-12-14,138725,52819 2017-12-15,138725,53431 2017-12-18,138725,53997 2017-12-19,138725,53687 2017-12-20,138725,53772 2017-12-21,138725,53990 2017-12-22,138725,53967 2017-12-26,138725,54009 2017-12-27,138725,54027 2017-12-28,138725,54234 2017-12-29,138725,53872 2018-01-02,138725,54321 2018-01-03,138725,54669 2018-01-04,138725,54901 2018-01-05,138725,55287 2018-01-08,138725,55380 2018-01-09,138725,55469 2018-01-10,138725,55408 2018-01-11,138725,55802 2018-01-12,138725,56178 2018-01-16,138725,55982 2018-01-17,138725,56451 2018-01-18,138725,56212 2018-01-19,138725,56844 2018-01-22,138725,57231 2018-01-23,138725,57442 2018-01-24,138725,57186 2018-01-25,138725,57194 2018-01-26,138725,57493 2018-01-29,138725,57105 2018-01-30,138725,56502 2018-01-31,138725,56491 2018-02-01,138725,56497 2018-02-02,138725,55329 2018-02-05,138725,53142 2018-02-06,138725,53977 2018-02-07,138725,53777 2018-02-08,138725,51837 2018-02-09,138725,52551 2018-02-12,138725,53125 2018-02-13,138725,53318 2018-02-14,138725,54286 2018-02-15,138725,54850 2018-02-16,138725,54958 2018-02-20,138725,54577 2018-02-21,138725,54494 2018-02-22,138725,54390 2018-02-23,138725,55074 2018-02-26,138725,55395 2018-02-27,138725,54640 2018-02-28,138725,54036 2018-03-01,138725,53441 2018-03-02,138725,53824 2018-03-05,138725,54408 2018-03-06,138725,54640 2018-03-07,138725,54696 2018-03-08,138725,54890 2018-03-09,138725,55803 2018-03-12,138725,55785 2018-03-13,138725,55441 2018-03-14,138725,55155 2018-03-15,138725,55067 2018-03-16,138725,55213 2018-03-19,138725,54484 2018-03-20,138725,54560 2018-03-21,138725,54547 2018-03-22,138725,53207 2018-03-23,138725,52112 2018-03-26,138725,53457 2018-03-27,138725,52460 2018-03-28,138725,52392 2018-03-29,138725,53034 2018-04-02,138725,51848 2018-04-03,138725,52505 2018-04-04,138725,53117 2018-04-05,138725,53488 2018-04-06,138725,52317 2018-04-09,138725,52508 2018-04-10,138725,53387 2018-04-11,138725,53094 2018-04-12,138725,53539 2018-04-13,138725,53385 2018-04-16,138725,53820 2018-04-17,138725,54393 2018-04-18,138725,54570 2018-04-19,138725,54267 2018-04-20,138725,53952 2018-04-23,138725,53892 2018-04-24,138725,53172 2018-04-25,138725,53270 2018-04-26,138725,53827 2018-04-27,138725,53889 2018-04-30,138725,53449 2018-05-01,138725,53586 2018-05-02,138725,53199 2018-05-03,138725,53086 2018-05-04,138725,53775 2018-05-07,138725,53962 2018-05-08,138725,53948 2018-05-09,138725,54477 2018-05-10,138725,54999 2018-05-11,138725,55113 2018-05-14,138725,55164 2018-05-15,138725,55058 2018-05-16,138725,55459 2018-05-17,138725,55658 2018-05-18,138725,55678 2018-05-21,138725,56069 2018-05-22,138725,55686 2018-05-23,138725,55775 2018-05-24,138725,55793 2018-05-25,138725,55685 2018-05-29,138725,55157 2018-05-30,138725,55877 2018-05-31,138725,55490 2018-06-01,138725,56064 2018-06-04,138725,56379 2018-06-05,138725,56640 2018-06-06,138725,57114 2018-06-07,138725,56932 2018-06-08,138725,57147 2018-06-11,138725,57210 2018-06-12,138725,57349 2018-06-13,138725,57115 2018-06-14,138725,57297 2018-06-15,138725,57252 2018-06-18,138725,57217 2018-06-19,138725,57014 2018-06-20,138725,57184 2018-06-21,138725,56770 2018-06-22,138725,56848 2018-06-25,138725,56021 2018-06-26,138725,56178 2018-06-27,138725,55611 2018-06-28,138725,55943 2018-06-29,138725,55980 2018-07-02,138725,56174 2018-07-03,138725,55896 2018-07-05,138725,56392 2018-07-06,138725,56875 2018-07-09,138725,57393 2018-07-10,138725,57594 2018-07-11,138725,57185 2018-07-12,138725,57691 2018-07-13,138725,57753 2018-07-16,138725,57696 2018-07-17,138725,57927 2018-07-18,138725,58052 2018-07-19,138725,57828 2018-07-20,138725,57776 2018-07-23,138725,57882 2018-07-24,138725,58162 2018-07-25,138725,58691 2018-07-26,138725,58514 2018-07-27,138725,58129 2018-07-30,138725,57760 2018-07-31,138725,58116 2018-08-01,138725,58064 2018-08-02,138725,58437 2018-08-03,138725,58304 2018-08-06,138725,58683 2018-08-07,138725,58901 2018-08-08,138725,58792 2018-08-09,138725,58889 2018-08-10,138725,58707 2018-08-13,138725,58355 2018-08-14,138725,58863 2018-08-15,138725,58186 2018-08-16,138725,58667 2018-08-17,138725,58893 2018-08-20,138725,59108 2018-08-21,138725,59645 2018-08-22,138725,59765 2018-08-23,138725,59577 2018-08-24,138725,59956 2018-08-27,138725,60209 2018-08-28,138725,60256 2018-08-29,138725,60476 2018-08-30,138725,60284 2018-08-31,138725,60347 2018-09-04,138725,60245 2018-09-05,138725,60037 2018-09-06,138725,59835 2018-09-07,138725,59708 2018-09-10,138725,59821 2018-09-11,138725,60049 2018-09-12,138725,60071 2018-09-13,138725,60404 2018-09-14,138725,60430 2018-09-17,138725,60094 2018-09-18,138725,60419 2018-09-19,138725,60495 2018-09-20,138725,60972 2018-09-21,138725,60951 2018-09-24,138725,60737 2018-09-25,138725,60662 2018-09-26,138725,60462 2018-09-27,138725,60641 2018-09-28,138725,60643 2018-10-01,138725,60677 2018-10-02,138725,60549 2018-10-03,138725,60674 2018-10-04,138725,60193 2018-10-05,138725,59863 2018-10-09,138725,59772 2018-10-10,138725,57805 2018-10-11,138725,56621 2018-10-12,138725,57428 2018-10-15,138725,57089 2018-10-16,138725,58320 2018-10-17,138725,58308 2018-10-18,138725,57473 2018-10-19,138725,57454 2018-10-22,138725,57208 2018-10-23,138725,56897 2018-10-24,138725,55141 2018-10-25,138725,56165 2018-10-26,138725,55261 2018-10-29,138725,54899 2018-10-30,138725,55804 2018-10-31,138725,56399 2018-11-01,138725,57145 2018-11-02,138725,56862 2018-11-05,138725,57099 2018-11-06,138725,57436 2018-11-07,138725,58595 2018-11-08,138725,58436 2018-11-09,138725,57827 2018-11-13,138725,56626 2018-11-14,138725,56203 2018-11-15,138725,56855 2018-11-16,138725,56979 2018-11-19,138725,55962 2018-11-20,138725,55074 2018-11-21,138725,55789 2018-11-23,138725,55775 2018-11-26,138725,56601 2018-11-27,138725,56111 2018-11-28,138725,57419 2018-11-29,138725,57312 2018-11-30,138725,57771 2018-12-03,138725,58406 2018-12-04,138725,56430 2018-12-06,138725,56385 2018-12-07,138725,55099 2018-12-10,138725,55127 2018-12-11,138725,55076 2018-12-12,138725,55420 2018-12-13,138725,55253 2018-12-14,138725,54274 2018-12-17,138725,53097 2018-12-18,138725,53084 2018-12-19,138725,52176 2018-12-20,138725,51268 2018-12-21,138725,50069 2018-12-24,138725,48985 2018-12-26,138725,51436 2018-12-27,138725,51651 2018-12-28,138725,51823 2018-12-31,138725,52307 2019-01-02,138725,52374 2019-01-03,138725,51090 2019-01-04,138725,52845 2019-01-07,138725,53215 2019-01-08,138725,53732 2019-01-09,138725,53969 2019-01-10,138725,54213 2019-01-11,138725,54205 2019-01-14,138725,53926 2019-01-15,138725,54505 2019-01-16,138725,54628 2019-01-17,138725,55048 2019-01-18,138725,55776 2019-01-22,138725,54988 2019-01-23,138725,54875 2019-01-24,138725,55269 2019-01-25,138725,56019 2019-01-28,138725,55783 2019-01-29,138725,55698 2019-01-30,138725,56515 2019-01-31,138725,57012 2019-02-01,138725,57122 2019-02-04,138725,57546 2019-02-05,138725,57798 2019-02-06,138725,57679 2019-02-07,138725,57185 2019-02-08,138725,57246 2019-02-11,138725,57360 2019-02-12,138725,58054 2019-02-13,138725,58215 2019-02-14,138725,58243 2019-02-15,138725,58961 2019-02-19,138725,59089 2019-02-20,138725,59204 2019-02-21,138725,58964 2019-02-22,138725,59522 2019-02-25,138725,59561 2019-02-26,138725,59226 2019-02-27,138725,59489 2019-02-28,138725,59321 2019-03-01,138725,59732 2019-03-04,138725,59433 2019-03-05,138725,59332 2019-03-06,138725,58817 2019-03-07,138725,58358 2019-03-08,138725,58242 2019-03-11,138725,59119 2019-03-12,138725,59280 2019-03-13,138725,59665 2019-03-14,138725,59612 2019-03-15,138725,59868 2019-03-18,138725,60121 2019-03-19,138725,60047 2019-03-20,138725,59818 2019-03-21,138725,60519 2019-03-22,138725,59200 2019-03-25,138725,59185 2019-03-26,138725,59643 2019-03-27,138725,59366 2019-03-28,138725,59880 2019-03-29,138725,60152 2019-04-01,138725,60848 2019-04-02,138725,60851 2019-04-03,138725,60983 2019-04-04,138725,61123 2019-04-05,138725,61407 2019-04-08,138725,61473 2019-04-09,138725,61118 2019-04-10,138725,61336 2019-04-11,138725,61339 2019-04-12,138725,61751 2019-04-15,138725,61713 2019-04-16,138725,61745 2019-04-17,138725,61156 2019-04-18,138725,61180 2019-04-22,138725,61071 2019-04-23,138725,61929 2019-04-24,138725,61793 2019-04-25,138725,61770 2019-04-26,138725,62061 2019-04-29,138725,62131 2019-04-30,138725,62192 2019-05-01,138725,61725 2019-05-02,138725,61597 2019-05-03,138725,62197 2019-05-06,138725,61924 2019-05-07,138725,60903 2019-05-08,138725,60807 2019-05-09,138725,60643 2019-05-10,138725,60890 2019-05-13,138725,59422 2019-05-14,138725,59906 2019-05-15,138725,60174 2019-05-16,138725,60678 2019-05-17,138725,59968 2019-05-20,138725,59476 2019-05-21,138725,60243 2019-05-22,138725,59826 2019-05-23,138725,58761 2019-05-24,138725,59116 2019-05-28,138725,58643 2019-05-29,138725,58225 2019-05-30,138725,58306 2019-05-31,138725,57581 2019-06-03,138725,57465 2019-06-04,138725,58946 2019-06-05,138725,59145 2019-06-06,138725,59203 2019-06-07,138725,59636 2019-06-10,138725,60009 2019-06-11,138725,59950 2019-06-12,138725,59855 2019-06-13,138725,60172 2019-06-14,138725,59999 2019-06-17,138725,60105 2019-06-18,138725,60710 2019-06-19,138725,60913 2019-06-20,138725,61439 2019-06-21,138725,61270 2019-06-24,138725,61039 2019-06-25,138725,60481 2019-06-26,138725,60391 2019-06-27,138725,60803 2019-06-28,138725,61247 2019-07-01,138725,61683 2019-07-02,138725,61867 2019-07-03,138725,62356 2019-07-05,138725,62249 2019-07-08,138725,61949 2019-07-09,138725,62045 2019-07-10,138725,62326 2019-07-11,138725,62468 2019-07-12,138725,62762 2019-07-15,138725,62774 2019-07-16,138725,62562 2019-07-17,138725,62154 2019-07-18,138725,62383 2019-07-19,138725,62000 2019-07-22,138725,62177 2019-07-23,138725,62604 2019-07-24,138725,62900 2019-07-25,138725,62569 2019-07-26,138725,63031 2019-07-29,138725,62856 2019-07-30,138725,62826 2019-07-31,138725,62183 2019-08-01,138725,61548 2019-08-02,138725,61029 2019-08-05,138725,59203 2019-08-06,138725,59917 2019-08-07,138725,60046 2019-08-08,138725,61329 2019-08-09,138725,60671 2019-08-12,138725,59809 2019-08-13,138725,60453 2019-08-14,138725,58733 2019-08-15,138725,58632 2019-08-16,138725,59762 2019-08-19,138725,60308 2019-08-20,138725,59934 2019-08-21,138725,60436 2019-08-22,138725,60359 2019-08-23,138725,58792 2019-08-26,138725,59295 2019-08-27,138725,58713 2019-08-28,138725,59150 2019-08-29,138725,60041 2019-08-30,138725,60037 2019-09-03,138725,59551 2019-09-04,138725,60192 2019-09-05,138725,60989 2019-09-06,138725,61047 2019-09-09,138725,61046 2019-09-10,138725,61068 2019-09-11,138725,61513 2019-09-12,138725,61699 2019-09-13,138725,61671 2019-09-16,138725,61480 2019-09-17,138725,61638 2019-09-18,138725,61660 2019-09-19,138725,61665 2019-09-20,138725,61365 2019-09-23,138725,61360 2019-09-24,138725,60848 2019-09-25,138725,61223 2019-09-26,138725,61078 2019-09-27,138725,60762 2019-09-30,138725,61071 2019-10-01,138725,60254 2019-10-02,138725,59271 2019-10-03,138725,59751 2019-10-04,138725,60600 2019-10-07,138725,60329 2019-10-08,138725,59391 2019-10-09,138725,59951 2019-10-10,138725,60337 2019-10-11,138725,61002 2019-10-15,138725,61524 2019-10-16,138725,61405 2019-10-17,138725,61579 2019-10-18,138725,61340 2019-10-21,138725,61763 2019-10-22,138725,61544 2019-10-23,138725,61722 2019-10-24,138725,61839 2019-10-25,138725,62092 2019-10-28,138725,62454 2019-10-29,138725,62427 2019-10-30,138725,62584 2019-10-31,138725,62338 2019-11-01,138725,63019 2019-11-04,138725,63252 2019-11-05,138725,63191 2019-11-06,138725,63160 2019-11-07,138725,63356 2019-11-08,138725,63551 2019-11-12,138725,63542 2019-11-13,138725,63557 2019-11-14,138725,63630 2019-11-15,138725,64105 2019-11-18,138725,64122 2019-11-19,138725,64158 2019-11-20,138725,64076 2019-11-21,138725,63768 2019-11-22,138725,63931 2019-11-25,138725,64914 2019-11-26,138725,65115 2019-11-27,138725,65417 2019-11-29,138725,65125 2019-12-02,138725,64528 2019-12-03,138725,64156 2019-12-04,138725,64544 2019-12-05,138725,64628 2019-12-06,138725,65216 2019-12-09,138725,65010 2019-12-10,138725,64949 2019-12-11,138725,65097 2019-12-12,138725,65631 2019-12-13,138725,65602 2019-12-16,138725,66142 2019-12-17,138725,66277 2019-12-18,138725,66392 2019-12-19,138725,66717 2019-12-20,138725,67018 2019-12-23,138725,67053 2019-12-24,138725,67160 2019-12-26,138725,67284 2019-12-27,138725,67060 2019-12-30,138725,66803 2019-12-31,138725,67011 2020-01-02,138725,67580 2020-01-03,138725,67110 2020-01-06,138725,67347 2020-01-07,138725,67165 2020-01-08,138725,67497 2020-01-09,138725,67964 2020-01-10,138725,67769 2020-01-13,138725,68243 2020-01-14,138725,68146 2020-01-15,138725,68275 2020-01-16,138725,68847 2020-01-17,138725,69114 2020-01-21,138725,68932 2020-01-22,138725,69013 2020-01-23,138725,69077 2020-01-24,138725,68319 2020-01-27,138725,67453 2020-01-28,138725,68100 2020-01-29,138725,68011 2020-01-30,138725,68212 2020-01-31,138725,67014 2020-02-03,138725,67599 2020-02-04,138725,68663 2020-02-05,138725,69318 2020-02-06,138725,69473 2020-02-07,138725,69052 2020-02-10,138725,69567 2020-02-11,138725,69771 2020-02-12,138725,70197 2020-02-13,138725,70445 2020-02-14,138725,70502 2020-02-18,138725,70499 2020-02-19,138725,70908 2020-02-20,138725,71073 2020-02-21,138725,70291 2020-02-24,138725,68159 2020-02-25,138725,65869 2020-02-26,138725,64969 2020-02-27,138725,62473 2020-02-28,138725,61910 2020-03-02,138725,64513 2020-03-03,138725,62815 2020-03-04,138725,65288 2020-03-05,138725,63104 2020-03-06,138725,61948 2020-03-09,138725,56979 2020-03-10,138725,59595 2020-03-11,138725,56489 2020-03-12,138725,50969 2020-03-13,138725,55451 2020-03-16,138725,48476 2020-03-17,138725,51219 2020-03-18,138725,47983 2020-03-19,138725,48838 2020-03-20,138725,46843 2020-03-23,138725,45589 2020-03-24,138725,49943 2020-03-25,138725,50713 2020-03-26,138725,53744 2020-03-27,138725,51943 2020-03-30,138725,52984 2020-03-31,138725,52423 2020-04-01,138725,50106 2020-04-02,138725,51263 2020-04-03,138725,50496 2020-04-06,138725,54042 2020-04-07,138725,53957 2020-04-08,138725,55808 2020-04-09,138725,56626 2020-04-13,138725,56058 2020-04-14,138725,57776 2020-04-15,138725,56505 2020-04-16,138725,56832 2020-04-17,138725,58360 2020-04-20,138725,57625 2020-04-21,138725,55886 2020-04-22,138725,56939 2020-04-23,138725,57366 2020-04-24,138725,58170 2020-04-27,138725,59026 2020-04-28,138725,58720 2020-04-29,138725,60282 2020-04-30,138725,59726 2020-05-01,138725,58056 2020-05-04,138725,58301 2020-05-05,138725,58830 2020-05-06,138725,58423 2020-05-07,138725,59119 2020-05-08,138725,60128 2020-05-11,138725,60137 2020-05-12,138725,58909 2020-05-13,138725,57887 2020-05-14,138725,58567 2020-05-15,138725,59213 2020-05-18,138725,62146 2020-05-19,138725,61419 2020-05-20,138725,62876 2020-05-21,138725,62900 2020-05-22,138725,63295 2020-05-26,138725,64788 2020-05-27,138725,66215 2020-05-28,138725,65896 2020-05-29,138725,66195 2020-06-01,138725,66613 2020-06-02,138725,67213 2020-06-03,138725,68746 2020-06-04,138725,68549 2020-06-05,138725,70462 2020-06-08,138725,72023 2020-06-09,138725,71261 2020-06-10,138725,70685 2020-06-11,138725,66380 2020-06-12,138725,67367 2020-06-15,138725,68142 2020-06-16,138725,69445 2020-06-17,138725,69088 2020-06-18,138725,69154 2020-06-19,138725,68797 2020-06-22,138725,69247 2020-06-23,138725,69510 2020-06-24,138725,67603 2020-06-25,138725,68431 2020-06-26,138725,66800 2020-06-29,138725,67881 2020-06-30,138725,68946 2020-07-01,138725,69219 2020-07-02,138725,69550 2020-07-06,138725,70654 2020-07-07,138725,69890 2020-07-08,138725,70438 2020-07-09,138725,70059 2020-07-10,138725,70794 2020-07-13,138725,70130 2020-07-14,138725,71079 2020-07-15,138725,71727 2020-07-16,138725,71482 2020-07-17,138725,71690 2020-07-20,138725,72294 2020-07-21,138725,72417 2020-07-22,138725,72834 2020-07-23,138725,71943 2020-07-24,138725,71499 2020-07-27,138725,72028 2020-07-28,138725,71563 2020-07-29,138725,72609 2020-07-30,138725,72381 2020-07-31,138725,72696 2020-08-03,138725,73377 2020-08-04,138725,73658 2020-08-05,138725,74632 2020-08-06,138725,74468 2020-08-07,138725,74731 2020-08-10,138725,74800 2020-08-11,138725,74264 2020-08-12,138725,75068 2020-08-13,138725,75272 2020-08-14,138725,75166 2020-08-17,138725,75996 2020-08-18,138725,75698 2020-08-19,138725,75416 2020-08-20,138725,75520 2020-08-21,138725,75289 2020-08-24,138725,75841 2020-08-25,138725,76040 2020-08-26,138725,76370 2020-08-27,138725,76736 2020-08-28,138725,77282 2020-08-31,138725,77386 2020-09-01,138725,78006 2020-09-02,138725,79011 2020-09-03,138725,76194 2020-09-04,138725,75559 2020-09-08,138725,73354 2020-09-09,138725,74825 2020-09-10,138725,73514 2020-09-11,138725,73555 2020-09-14,138725,74517 2020-09-15,138725,74908 2020-09-16,138725,74563 2020-09-17,138725,73938 2020-09-18,138725,73111 2020-09-21,138725,72267 2020-09-22,138725,73027 2020-09-23,138725,71301 2020-09-24,138725,71517 2020-09-25,138725,72661 2020-09-28,138725,73833 2020-09-29,138725,73487 2020-09-30,138725,74095 2020-10-01,138725,74748 2020-10-02,138725,74181 2020-10-05,138725,75610 2020-10-06,138725,74556 2020-10-07,138725,75855 2020-10-08,138725,76486 2020-10-09,138725,77160 2020-10-13,138725,77930 2020-10-14,138725,77421 2020-10-15,138725,77305 2020-10-16,138725,77314 2020-10-19,138725,76054 2020-10-20,138725,76414 2020-10-21,138725,76249 2020-10-22,138725,76654 2020-10-23,138725,76919 2020-10-26,138725,75490 2020-10-27,138725,75262 2020-10-28,138725,72751 2020-10-29,138725,73572 2020-10-30,138725,72544 2020-11-02,138725,73459 2020-11-03,138725,74910 2020-11-04,138725,76447 2020-11-05,138725,78083 2020-11-06,138725,78037 2020-11-09,138725,78867 2020-11-10,138725,78850 2020-11-12,138725,78692 2020-11-13,138725,79777 2020-11-16,138725,80815 2020-11-17,138725,80748 2020-11-18,138725,80002 2020-11-19,138725,81003 2020-11-20,138725,81082 2020-11-23,138725,82526 2020-11-24,138725,83647 2020-11-25,138725,83932 2020-11-27,138725,84301 2020-11-30,138725,83762 2020-12-01,138725,84573 2020-12-02,138725,84637 2020-12-03,138725,84858 2020-12-04,138725,85834 2020-12-07,138725,85811 2020-12-08,138725,86232 2020-12-09,138725,85350 2020-12-10,138725,85633 2020-12-11,138725,85447 2020-12-14,138725,85273 2020-12-15,138725,86673 2020-12-16,138725,86588 2020-12-17,138725,87970 2020-12-18,138725,88179 2020-12-21,138725,88313 2020-12-22,138725,89256 2020-12-23,138725,89464 2020-12-24,138725,89290 2020-12-28,138725,88371 2020-12-29,138725,87309 2020-12-30,138725,88079 2020-12-31,138725,87781 2021-01-04,138725,86489 2021-01-05,138725,87112 2021-01-06,138725,87611 2021-01-07,138725,88930 2021-01-08,138725,89430 2021-01-11,138725,88842 2021-01-12,138725,88879 2021-01-13,138725,89083 2021-01-14,138725,88761 2021-01-15,138725,88124 2021-01-19,138725,88844 2021-01-20,138725,89540 2021-01-21,138725,88994 2021-01-22,138725,89483 2021-01-25,138725,89340 2021-01-26,138725,88366 2021-01-27,138725,86098 2021-01-28,138725,86983 2021-01-29,138725,85437 2021-02-01,138725,86984 2021-02-02,138725,88301 2021-02-03,138725,88431 2021-02-04,138725,89576 2021-02-05,138725,90194 2021-02-08,138725,91174 2021-02-09,138725,91258 2021-02-10,138725,91177 2021-02-11,138725,91636 2021-02-12,138725,92094 2021-02-16,138725,91607 2021-02-17,138725,90798 2021-02-18,138725,89690 2021-02-19,138725,91205 2021-02-22,138725,89639 2021-02-23,138725,89063 2021-02-24,138725,90238 2021-02-25,138725,86971 2021-02-26,138725,86797 2021-03-01,138725,89063 2021-03-02,138725,88087 2021-03-03,138725,86708 2021-03-04,138725,85142 2021-03-05,138725,86703 2021-03-08,138725,86233 2021-03-09,138725,87742 2021-03-10,138725,88385 2021-03-11,138725,89743 2021-03-12,138725,89927 2021-03-15,138725,90624 2021-03-16,138725,90127 2021-03-17,138725,90469 2021-03-18,138725,88707 2021-03-19,138725,88899 2021-03-22,138725,89282 2021-03-23,138725,88058 2021-03-24,138725,87104 2021-03-25,138725,88339 2021-03-26,138725,89688 2021-03-29,138725,87747 2021-03-30,138725,88763 2021-03-31,138725,89092 2021-04-01,138725,90145 2021-04-05,138725,91458 2021-04-06,138725,91374 2021-04-07,138725,91510 2021-04-08,138725,91917 2021-04-09,138725,92627 2021-04-12,138725,92611 2021-04-13,138725,92916 2021-04-14,138725,92548 2021-04-15,138725,93576 2021-04-16,138725,93914 2021-04-19,138725,93415 2021-04-20,138725,91950 2021-04-21,138725,93632 2021-04-22,138725,93509 2021-04-23,138725,95170 2021-04-26,138725,95339 2021-04-27,138725,95319 2021-04-28,138725,95240 2021-04-29,138725,95889 2021-04-30,138725,95206 2021-05-03,138725,95468 2021-05-04,138725,94830 2021-05-05,138725,94896 2021-05-06,138725,95685 2021-05-07,138725,96407 2021-05-10,138725,95404 2021-05-11,138725,94578 2021-05-12,138725,92562 2021-05-13,138725,93704 2021-05-14,138725,95109 2021-05-17,138725,94935 2021-05-18,138725,94652 2021-05-19,138725,94132 2021-05-20,138725,95316 2021-05-21,138725,95420 2021-05-24,138725,96239 2021-05-25,138725,95665 2021-05-26,138725,97007 2021-05-27,138725,97310 2021-05-28,138725,97400 2021-06-01,138725,97541 2021-06-02,138725,97558 2021-06-03,138725,96587 2021-06-04,138725,97297 2021-06-07,138725,98366 2021-06-08,138725,99151 2021-06-09,138725,98840 2021-06-10,138725,99205 2021-06-11,138725,99623 2021-06-14,138725,99708 2021-06-15,138725,99386 2021-06-16,138725,98948 2021-06-17,138725,98836 2021-06-18,138725,97551 2021-06-21,138725,98952 2021-06-22,138725,99497 2021-06-23,138725,99533 2021-06-24,138725,100260 2021-06-25,138725,100630 2021-06-28,138725,100729 2021-06-29,138725,100705 2021-06-30,138725,100707 2021-07-01,138725,101191 2021-07-02,138725,101962 2021-07-06,138725,101760 2021-07-07,138725,102101 2021-07-08,138725,101248 2021-07-09,138725,102390 2021-07-12,138725,102743 2021-07-13,138725,102382 2021-07-14,138725,102515 2021-07-15,138725,102182 2021-07-16,138725,101411 2021-07-19,138725,99804 2021-07-20,138725,101320 2021-07-21,138725,102156 2021-07-22,138725,102370 2021-07-23,138725,103413 2021-07-26,138725,103661 2021-07-27,138725,103173 2021-07-28,138725,103155 2021-07-29,138725,103601 2021-07-30,138725,103004 2021-08-02,138725,102826 2021-08-03,138725,103506 2021-08-04,138725,102987 2021-08-05,138725,104326 2021-08-06,138725,104192 2021-08-09,138725,104026 2021-08-10,138725,103842 2021-08-11,138725,104100 2021-08-12,138725,104147 2021-08-13,138725,103649 2021-08-16,138725,102740 2021-08-17,138725,101684 2021-08-18,138725,100908 2021-08-19,138725,99951 2021-08-20,138725,101303 2021-08-23,138725,102867 2021-08-24,138725,104097 2021-08-25,138725,104650 2021-08-26,138725,103750 2021-08-27,138725,105766 2021-08-30,138725,105660 2021-08-31,138725,105419 2021-09-01,138725,105601 2021-09-02,138725,106001 2021-09-03,138725,105936 2021-09-07,138725,105411 2021-09-08,138725,105040 2021-09-09,138725,104565 2021-09-10,138725,103762 2021-09-13,138725,103999 2021-09-14,138725,103428 2021-09-15,138725,104307 2021-09-16,138725,104149 2021-09-17,138725,103200 2021-09-20,138725,101449 2021-09-21,138725,101372 2021-09-22,138725,102337 2021-09-23,138725,103582 2021-09-24,138725,103735 2021-09-27,138725,103449 2021-09-28,138725,101348 2021-09-29,138725,101517 2021-09-30,138725,100315 2021-10-01,138725,101519 2021-10-04,138725,100103 2021-10-05,138725,101074 2021-10-06,138725,101489 2021-10-07,138725,102355 2021-10-08,138725,102160 2021-10-12,138725,101213 2021-10-13,138725,101520 2021-10-14,138725,103263 2021-10-15,138725,104033 2021-10-18,138725,104384 2021-10-19,138725,105158 2021-10-20,138725,105544 2021-10-21,138725,105868 2021-10-22,138725,105756 2021-10-25,138725,106258 2021-10-26,138725,106451 2021-10-27,138725,105915 2021-10-28,138725,107177 2021-10-29,138725,107344 2021-11-01,138725,108051 2021-11-02,138725,108302 2021-11-03,138725,109177 2021-11-04,138725,109476 2021-11-05,138725,109958 2021-11-08,138725,110201 2021-11-09,138725,109866 2021-11-10,138725,108649 2021-11-12,138725,109686 2021-11-15,138725,109627 2021-11-16,138725,110102 2021-11-17,138725,109551 2021-11-18,138725,108776 2021-11-19,138725,107926 2021-11-22,138725,106478 2021-11-23,138725,105929 2021-11-24,138725,106508 2021-11-26,138725,104038 2021-11-29,138725,105064 2021-11-30,138725,102932 2021-12-01,138725,101230 2021-12-02,138725,102982 2021-12-03,138725,101693 2021-12-06,138725,102969 2021-12-07,138725,105241 2021-12-08,138725,105806 2021-12-09,138725,104585 2021-12-10,138725,105155 2021-12-13,138725,104107 2021-12-14,138725,103269 2021-12-15,138725,104796 2021-12-16,138725,102701 2021-12-17,138725,103710 2021-12-20,138725,101997 2021-12-21,138725,105179 2021-12-22,138725,105952 2021-12-23,138725,106822 2021-12-27,138725,107620 2021-12-28,138725,106823 2021-12-29,138725,106814 2021-12-30,138725,107150 2021-12-31,138725,106732 2022-01-03,138725,107413 2022-01-04,138725,107353 2022-01-05,138725,105279 2022-01-06,138725,105185 2022-01-07,138725,104778 2022-01-10,138725,104628 2022-01-11,138725,105586 2022-01-12,138725,105885 2022-01-13,138725,104389 2022-01-14,138725,104477 2022-01-18,138725,102558 2022-01-19,138725,101286 2022-01-20,138725,99792 2022-01-21,138725,97495 2022-01-24,138725,99201 2022-01-25,138725,97157 2022-01-26,138725,95947 2022-01-27,138725,95128 2022-01-28,138725,97453 2022-01-31,138725,99778 2022-02-01,138725,100633 2022-02-02,138725,101041 2022-02-03,138725,98538 2022-02-04,138725,99311 2022-02-07,138725,99131 2022-02-08,138725,100128 2022-02-09,138725,101846 2022-02-10,138725,100409 2022-02-11,138725,98622 2022-02-14,138725,98129 2022-02-15,138725,100932 2022-02-16,138725,100721 2022-02-17,138725,97784 2022-02-18,138725,96546 2022-02-22,138725,95065 2022-02-23,138725,92956 2022-02-24,138725,95804 2022-02-25,138725,98061 2022-02-28,138725,98050 2022-03-01,138725,96466 2022-03-02,138725,98327 2022-03-03,138725,97427 2022-03-04,138725,96314 2022-03-07,138725,93303 2022-03-08,138725,92941 2022-03-09,138725,95531 2022-03-10,138725,95119 2022-03-11,138725,93717 2022-03-14,138725,92689 2022-03-15,138725,94576 2022-03-16,138725,97073 2022-03-17,138725,98464 2022-03-18,138725,99750 2022-03-21,138725,99492 2022-03-22,138725,100717 2022-03-23,138725,99391 2022-03-24,138725,100782 2022-03-25,138725,100512 2022-03-28,138725,101043 2022-03-29,138725,103841 2022-03-30,138725,102017 2022-03-31,138725,100427 2022-04-01,138725,100769 2022-04-04,138725,101584 2022-04-05,138725,100326 2022-04-06,138725,99352 2022-04-07,138725,99787 2022-04-08,138725,99525 2022-04-11,138725,97845 2022-04-12,138725,97515 2022-04-13,138725,98624 2022-04-14,138725,97427 2022-04-18,138725,97407 2022-04-19,138725,98973 2022-04-20,138725,98679 2022-04-21,138725,96050 2022-04-22,138725,93644 2022-04-25,138725,94652 2022-04-26,138725,91988 2022-04-27,138725,92183 2022-04-28,138725,94470 2022-04-29,138725,91048 2022-05-02,138725,91565 2022-05-03,138725,92008 2022-05-04,138725,94757 2022-05-05,138725,91389 2022-05-06,138725,90883 2022-05-09,138725,87978 2022-05-10,138725,88194 2022-05-11,138725,86745 2022-05-12,138725,86664 2022-05-13,138725,88742 2022-05-16,138725,87638 2022-05-17,138725,90178 2022-05-18,138725,86736 2022-05-19,138725,87328 2022-05-20,138725,87223 2022-05-23,138725,88068 2022-05-24,138725,85974 2022-05-25,138725,87907 2022-05-26,138725,89774 2022-05-27,138725,92074 2022-05-31,138725,91344 2022-06-01,138725,90652 2022-06-02,138725,93363 2022-06-03,138725,92124 2022-06-06,138725,92459 2022-06-07,138725,93815 2022-06-08,138725,92663 2022-06-09,138725,90424 2022-06-10,138725,87719 2022-06-13,138725,83990 2022-06-14,138725,83709 2022-06-15,138725,85005 2022-06-16,138725,81884 2022-06-17,138725,82354 2022-06-21,138725,84196 2022-06-22,138725,84090 2022-06-23,138725,85060 2022-06-24,138725,87750 2022-06-27,138725,87534 2022-06-28,138725,85768 2022-06-29,138725,85507 2022-06-30,138725,84688 2022-07-01,138725,85674 2022-07-05,138725,85825 2022-07-06,138725,86134 2022-07-07,138725,87433 2022-07-08,138725,87367 2022-07-11,138725,86361 2022-07-12,138725,85565 2022-07-13,138725,85185 2022-07-14,138725,84940 2022-07-15,138725,86571 2022-07-18,138725,85847 2022-07-19,138725,88222 2022-07-20,138725,88744 2022-07-21,138725,89627 2022-07-22,138725,88791 2022-07-25,138725,88908 2022-07-26,138725,87883 2022-07-27,138725,90182 2022-07-28,138725,91287 2022-07-29,138725,92486 2022-08-01,138725,92300 2022-08-02,138725,91858 2022-08-03,138725,93410 2022-08-04,138725,93274 2022-08-05,138725,93964 2022-08-08,138725,94724 2022-08-09,138725,93215 2022-08-10,138725,96330 2022-08-11,138725,96354 2022-08-12,138725,98148 2022-08-15,138725,98371 2022-08-16,138725,98448 2022-08-17,138725,96713 2022-08-18,138725,97163 2022-08-19,138725,95012 2022-08-22,138725,92926 2022-08-23,138725,93035 2022-08-24,138725,93849 2022-08-25,138725,95549 2022-08-26,138725,92402 2022-08-29,138725,91548 2022-08-30,138725,90420 2022-08-31,138725,89769 2022-09-01,138725,89687 2022-09-02,138725,88839 2022-09-06,138725,88385 2022-09-07,138725,90120 2022-09-08,138725,90726 2022-09-09,138725,92120 2022-09-12,138725,93095 2022-09-13,138725,89073 2022-09-14,138725,89399 2022-09-15,138725,88396 2022-09-16,138725,87763 2022-09-19,138725,88366 2022-09-20,138725,87370 2022-09-21,138725,85881 2022-09-22,138725,85161 2022-09-23,138725,83695 2022-09-26,138725,82829 2022-09-27,138725,82659 2022-09-28,138725,84290 2022-09-29,138725,82522 2022-09-30,138725,81283 2022-10-03,138725,83387 2022-10-04,138725,86220 2022-10-05,138725,85981 2022-10-06,138725,85123 2022-10-07,138725,82742 2022-10-11,138725,81589 2022-10-12,138725,81322 2022-10-13,138725,83443 2022-10-14,138725,81472 2022-10-17,138725,83629 2022-10-18,138725,84587 2022-10-19,138725,84022 2022-10-20,138725,83363 2022-10-21,138725,85342 2022-10-24,138725,86355 2022-10-25,138725,87760 2022-10-26,138725,87113 2022-10-27,138725,86584 2022-10-28,138725,88576 2022-10-31,138725,88028 2022-11-01,138725,87840 2022-11-02,138725,85447 2022-11-03,138725,84655 2022-11-04,138725,85663 2022-11-07,138725,86410 2022-11-08,138725,86843 2022-11-09,138725,84905 2022-11-10,138725,89909 2022-11-14,138725,89951 2022-11-15,138725,90952 2022-11-16,138725,89907 2022-11-17,138725,89473 2022-11-18,138725,89832 2022-11-21,138725,89124 2022-11-22,138725,90309 2022-11-23,138725,90836 2022-11-25,138725,91086 2022-11-28,138725,89588 2022-11-29,138725,89535 2022-11-30,138725,92321 2022-12-01,138725,92307 2022-12-02,138725,92270 2022-12-05,138725,90340 2022-12-06,138725,89002 2022-12-07,138725,88820 2022-12-08,138725,89539 2022-12-09,138725,88825 2022-12-12,138725,90105 2022-12-13,138725,90795 2022-12-14,138725,90292 2022-12-15,138725,87881 2022-12-16,138725,87042 2022-12-19,138725,85664 2022-12-20,138725,86096 2022-12-21,138725,87510 2022-12-22,138725,86254 2022-12-23,138725,86550 2022-12-27,138725,85998 2022-12-28,138725,84758 2022-12-29,138725,86923 2022-12-30,138725,86749 2023-01-03,138725,86404 2023-01-04,138725,87060 2023-01-05,138725,86060 2023-01-06,138725,88026 2023-01-09,138725,87974 2023-01-10,138725,88588 2023-01-11,138725,89729 2023-01-12,138725,90046 2023-01-13,138725,90409 2023-01-17,138725,90226 2023-01-18,138725,88942 2023-01-19,138725,87873 2023-01-20,138725,89766 2023-01-23,138725,91213 2023-01-24,138725,90764 2023-01-25,138725,90918 2023-01-26,138725,91873 2023-01-27,138725,92244 2023-01-30,138725,90994 2023-01-31,138725,92549 2023-02-01,138725,93697 2023-02-02,138725,95239 2023-02-03,138725,94192 2023-02-06,138725,93463 2023-02-07,138725,94601 2023-02-08,138725,93528 2023-02-09,138725,92581 2023-02-10,138725,92349 2023-02-13,138725,93437 2023-02-14,138725,93904 2023-02-15,138725,95333 2023-02-16,138725,94196 2023-02-17,138725,93778 2023-02-21,138725,91183 2023-02-22,138725,91575 2023-02-23,138725,92014 2023-02-24,138725,91047 2023-02-27,138725,91334 2023-02-28,138725,91142 2023-03-01,138725,90824 2023-03-02,138725,91453 2023-03-03,138725,92917 2023-03-06,138725,92650 2023-03-07,138725,91327 2023-03-08,138725,91434 2023-03-09,138725,89508 2023-03-10,138725,87805 2023-03-13,138725,87430 2023-03-14,138725,88931 2023-03-15,138725,88106 2023-03-16,138725,89640 2023-03-17,138725,88393 2023-03-20,138725,89191 2023-03-21,138725,90551 2023-03-22,138725,88835 2023-03-23,138725,88973 2023-03-24,138725,89444 2023-03-27,138725,90261 2023-03-28,138725,90259 2023-03-29,138725,91598 2023-03-30,138725,91859 2023-03-31,138725,93189 2023-04-03,138725,93535 2023-04-04,138725,93001 2023-04-05,138725,92780 2023-04-06,138725,93132 2023-04-10,138725,93227 2023-04-11,138725,93222 2023-04-12,138725,92839 2023-04-13,138725,94085 2023-04-14,138725,93888 2023-04-17,138725,94200 2023-04-18,138725,94281 2023-04-19,138725,94272 2023-04-20,138725,93612 2023-04-21,138725,93628 2023-04-24,138725,93381 2023-04-25,138725,91091 2023-04-26,138725,90741 2023-04-27,138725,92519 2023-04-28,138725,93292 2023-05-01,138725,93255 2023-05-02,138725,92175 2023-05-03,138725,91533 2023-05-04,138725,90882 2023-05-05,138725,92566 2023-05-08,138725,92610 2023-05-09,138725,92192 2023-05-10,138725,92609 2023-05-11,138725,92470 2023-05-12,138725,92344 2023-05-15,138725,93510 2023-05-16,138725,91987 2023-05-17,138725,93815 2023-05-18,138725,94796 2023-05-19,138725,94116 2023-05-22,138725,95167 2023-05-23,138725,94365 2023-05-24,138725,93504 2023-05-25,138725,94000 2023-05-26,138725,95269 2023-05-30,138725,95285 2023-05-31,138725,94697 2023-06-01,138725,95658 2023-06-02,138725,98512 2023-06-05,138725,97766 2023-06-06,138725,99581 2023-06-07,138725,100270 2023-06-08,138725,100206 2023-06-09,138725,100157 2023-06-12,138725,101066 2023-06-13,138725,101916 2023-06-14,138725,101835 2023-06-15,138725,103083 2023-06-16,138725,102638 2023-06-20,138725,102107 2023-06-21,138725,101570 2023-06-22,138725,101735 2023-06-23,138725,100823 2023-06-26,138725,100544 2023-06-27,138725,101833 2023-06-28,138725,101923 2023-06-29,138725,102472 2023-06-30,138725,103585 2023-07-03,138725,103800 2023-07-05,138725,103609 2023-07-06,138725,102796 2023-07-07,138725,102517 2023-07-10,138725,102764 2023-07-11,138725,103457 2023-07-12,138725,104225 2023-07-13,138725,105118 2023-07-14,138725,105014 2023-07-17,138725,105420 2023-07-18,138725,106169 2023-07-19,138725,106421 2023-07-20,138725,105711 2023-07-21,138725,105746 2023-07-24,138725,106174 2023-07-25,138725,106475 2023-07-26,138725,106460 2023-07-27,138725,105784 2023-07-28,138725,106839 2023-07-31,138725,107225 2023-08-01,138725,106903 2023-08-02,138725,105326 2023-08-03,138725,105029 2023-08-04,138725,104781 2023-08-07,138725,105170 2023-08-08,138725,104213 2023-08-09,138725,103275 2023-08-10,138725,103096 2023-08-11,138725,102989 2023-08-14,138725,103117 2023-08-15,138725,101766 2023-08-16,138725,100714 2023-08-17,138725,99468 2023-08-18,138725,99950 2023-08-21,138725,100110 2023-08-22,138725,99760 2023-08-23,138725,100964 2023-08-24,138725,99571 2023-08-25,138725,100057 2023-08-28,138725,100824 2023-08-29,138725,102501 2023-08-30,138725,103069 2023-08-31,138725,103010 2023-09-01,138725,103414 2023-09-05,138725,102708 2023-09-06,138725,102085 2023-09-07,138725,101771 2023-09-08,138725,101923 2023-09-11,138725,102608 2023-09-12,138725,102027 2023-09-13,138725,102154 2023-09-14,138725,103044 2023-09-15,138725,101795 2023-09-18,138725,101870 2023-09-19,138725,101650 2023-09-20,138725,100702 2023-09-21,138725,99054 2023-09-22,138725,98828 2023-09-25,138725,99227 2023-09-26,138725,97772 2023-09-27,138725,97796 2023-09-28,138725,98385 2023-09-29,138725,98121 2023-10-02,138725,97824 2023-10-03,138725,96336 2023-10-04,138725,97064 2023-10-05,138725,96954 2023-10-06,138725,98115 2023-10-10,138725,99251 2023-10-11,138725,99682 2023-10-12,138725,99069 2023-10-13,138725,98574 2023-10-16,138725,99621 2023-10-17,138725,99612 2023-10-18,138725,98278 2023-10-19,138725,97451 2023-10-20,138725,96227 2023-10-23,138725,96065 2023-10-24,138725,96765 2023-10-25,138725,95378 2023-10-26,138725,94250 2023-10-27,138725,93665 2023-10-30,138725,94702 2023-10-31,138725,95386 2023-11-01,138725,96267 2023-11-02,138725,98210 2023-11-03,138725,99507 2023-11-06,138725,99362 2023-11-07,138725,99682 2023-11-08,138725,99612 2023-11-09,138725,98691 2023-11-10,138725,100147 2023-11-13,138725,100089 2023-11-14,138725,102610 2023-11-15,138725,102832 2023-11-16,138725,102659 2023-11-17,138725,103020 2023-11-20,138725,103711 2023-11-21,138725,102953 2023-11-22,138725,103630 2023-11-24,138725,104224 2023-11-27,138725,104057 2023-11-28,138725,104093 2023-11-29,138725,104265 2023-11-30,138725,104707 2023-12-01,138725,105833 2023-12-04,138725,105559 2023-12-05,138725,105206 2023-12-06,138725,104846 2023-12-07,138725,105676 2023-12-08,138725,106183 2023-12-11,138725,106613 2023-12-12,138725,106996 2023-12-13,138725,108832 2023-12-14,138725,109732 2023-12-15,138725,109031 2023-12-18,138725,109119 2023-12-19,138725,110792 2023-12-20,138725,108683 2023-12-21,138725,110464 2023-12-22,138725,111124 2023-12-26,138725,112188 2023-12-27,138725,112515 2023-12-28,138725,112437 2023-12-29,138725,111063 2024-01-02,138725,110437 2024-01-03,138725,109556 2024-01-04,138725,109194 2024-01-05,138725,109394 2024-01-08,138725,110940 2024-01-09,138725,110791 2024-01-10,138725,111421 2024-01-11,138725,111349 2024-01-12,138725,111442 2024-01-16,138725,111027 2024-01-17,138725,110176 2024-01-18,138725,110918 2024-01-19,138725,112208 2024-01-22,138725,113925 2024-01-23,138725,113625 2024-01-24,138725,112808 2024-01-25,138725,113342 2024-01-26,138725,113562 2024-01-29,138725,114670 2024-01-30,138725,114451 2024-01-31,138725,112457 2024-02-01,138725,113872 2024-02-02,138725,114821 2024-02-05,138725,114181 2024-02-06,138725,114634 2024-02-07,138725,115445 2024-02-08,138725,115874 2024-02-09,138725,116714 2024-02-12,138725,117846 2024-02-13,138725,114395 2024-02-14,138725,116894 2024-02-15,138725,118711 2024-02-16,138725,117631 2024-02-20,138725,116247 2024-02-21,138725,115586 2024-02-22,138725,117145 2024-02-23,138725,117439 2024-02-26,138725,117885 2024-02-27,138725,118936 2024-02-28,138725,118466 2024-02-29,138725,119131 2024-03-01,138725,120094 2024-03-04,138725,119992 2024-03-05,138725,118713 2024-03-06,138725,119435 2024-03-07,138725,120638 2024-03-08,138725,119933 2024-03-11,138725,119654 2024-03-12,138725,120748 2024-03-13,138725,120644 2024-03-14,138725,119954 2024-03-15,138725,119353 2024-03-18,138725,119866 2024-03-19,138725,120550 2024-03-20,138725,121891 2024-03-21,138725,122482 2024-03-22,138725,122069 2024-03-25,138725,121810 2024-03-26,138725,121555 2024-03-27,138725,123349 2024-03-28,138725,123714 2024-04-01,138725,123465 2024-04-02,138725,122576 2024-04-03,138725,122715 2024-04-04,138725,121217 2024-04-05,138725,122563 2024-04-08,138725,122519 2024-04-09,138725,122714 2024-04-10,138725,121556 2024-04-11,138725,122463 2024-04-12,138725,120696 2024-04-15,138725,119246 2024-04-16,138725,119002 2024-04-17,138725,117940 2024-04-18,138725,117706 2024-04-19,138725,117633 2024-04-22,138725,118826 2024-04-23,138725,120250 2024-04-24,138725,120277 2024-04-25,138725,119728 2024-04-26,138725,120952 2024-04-29,138725,121343 2024-04-30,138725,119438 2024-05-01,138725,119028 2024-05-02,138725,120116 2024-05-03,138725,121631 2024-05-06,138725,122890 2024-05-07,138725,123061 2024-05-08,138725,123061 2024-05-09,138725,123710 2024-05-10,138725,123933 2024-05-13,138725,123906 2024-05-14,138725,124523 2024-05-15,138725,125915 2024-05-16,138725,125068 2024-05-17,138725,125173 2024-05-20,138725,125559 2024-05-21,138725,125150 2024-05-22,138725,124338 2024-05-23,138725,122490 2024-05-24,138725,123551 2024-05-28,138725,123438 2024-05-29,138725,122410 2024-05-30,138725,121966 2024-05-31,138725,122798 2024-06-03,138725,122762 2024-06-04,138725,121458 2024-06-05,138725,123224 2024-06-06,138725,122702 2024-06-07,138725,121604 2024-06-10,138725,122239 2024-06-11,138725,122427 2024-06-12,138725,123647 2024-06-13,138725,123588 2024-06-14,138725,123236 2024-06-17,138725,124175 2024-06-18,138725,124466 2024-06-20,138725,124130 2024-06-21,138725,124058 2024-06-24,138725,123890 2024-06-25,138725,124126 2024-06-26,138725,124237 2024-06-27,138725,124533 2024-06-28,138725,124279 2024-07-01,138725,124351 2024-07-02,138725,125123 2024-07-03,138725,125762 2024-07-05,138725,126467 2024-07-08,138725,126600 2024-07-09,138725,126696 2024-07-10,138725,128004 2024-07-11,138725,126887 2024-07-12,138725,127586 2024-07-15,138725,127960 2024-07-16,138725,128777 2024-07-17,138725,126985 2024-07-18,138725,125993 2024-07-19,138725,125100 2024-07-22,138725,126455 2024-07-23,138725,126257 2024-07-24,138725,123336 2024-07-25,138725,122702 2024-07-26,138725,124071 2024-07-29,138725,123999 2024-07-30,138725,123546 2024-07-31,138725,125245 2024-08-01,138725,123167 2024-08-02,138725,120484 2024-08-05,138725,116951 2024-08-06,138725,118292 2024-08-07,138725,116946 2024-08-08,138725,120072 2024-08-09,138725,120222 2024-08-12,138725,119285 2024-08-13,138725,121398 2024-08-14,138725,121313 2024-08-15,138725,123993 2024-08-16,138725,124287 2024-08-19,138725,125664 2024-08-20,138725,124446 2024-08-21,138725,126147 2024-08-22,138725,124926 2024-08-23,138725,128125 2024-08-26,138725,127794 2024-08-27,138725,127340 2024-08-28,138725,126388 2024-08-29,138725,127152 2024-08-30,138725,128114 2024-09-03,138725,125183 2024-09-04,138725,124943 2024-09-05,138725,124571 2024-09-06,138725,122436 2024-09-09,138725,123866 2024-09-10,138725,124423 2024-09-11,138725,125752 2024-09-12,138725,126696 2024-09-13,138725,127403 2024-09-16,138725,127588 2024-09-17,138725,127624 2024-09-18,138725,127255 2024-09-19,138725,129422 2024-09-20,138725,129172 2024-09-23,138725,129535 2024-09-24,138725,129861 2024-09-25,138725,129619 2024-09-26,138725,130151 2024-09-27,138725,129991 2024-09-30,138725,130553 2024-10-01,138725,129265 2024-10-02,138725,129302 2024-10-03,138725,129007 2024-10-04,138725,130192 2024-10-07,138725,128945 2024-10-08,138725,130195 2024-10-09,138725,131125 2024-10-10,138725,130873 2024-10-11,138725,131664 2024-10-15,138725,131679 2024-10-16,138725,132296 2024-10-17,138725,132276 2024-10-18,138725,132808 2024-10-21,138725,132571 2024-10-22,138725,132508 2024-10-23,138725,131293 2024-10-24,138725,131575 2024-10-25,138725,131536 2024-10-28,138725,132203 2024-10-29,138725,132394 2024-10-30,138725,132050 2024-10-31,138725,129733 2024-11-01,138725,130266 2024-11-04,138725,130033 2024-11-05,138725,131794 2024-11-06,138725,135834 2024-11-07,138725,136716 2024-11-08,138725,137360 2024-11-12,138725,137347 2024-11-13,138725,137143 2024-11-14,138725,136141 2024-11-15,138725,134365 2024-11-18,138725,134946 2024-11-19,138725,135667 2024-11-20,138725,136216 2024-11-21,138725,138540 2024-11-22,138725,140904 2024-11-25,138725,142672 2024-11-26,138725,141779 2024-11-27,138725,141334 2024-11-29,138725,142033 2024-12-02,138725,142301 2024-12-03,138725,142291 2024-12-04,138725,143362 2024-12-05,138725,142785 2024-12-06,138725,143290 2024-12-09,138725,142208 2024-12-10,138725,141544 2024-12-11,138725,142737 2024-12-12,138725,141846 2024-12-13,138725,141709 2024-12-16,138725,142574 2024-12-17,138725,140925 2024-12-18,138725,134738 2024-12-19,138725,134339 2024-12-20,138725,136021 2024-12-23,138725,135801 2024-12-24,138725,137112 2024-12-26,138725,137736 2024-12-27,138725,135884 2024-12-30,138725,134623 2024-12-31,138725,134394 2025-01-02,138725,134100 2025-01-03,138725,135800 2025-01-06,138725,136563 2025-01-07,138725,135050 2025-01-08,138725,135263 2025-01-10,138725,133205 2025-01-13,138725,133416 2025-01-14,138725,133569 2025-01-15,138725,136025 2025-01-16,138725,135742 2025-01-17,138725,137100 2025-01-21,138725,138306 2025-01-22,138725,137954 2025-01-23,138725,138440 2025-01-24,138725,138202 2025-01-27,138725,136005 2025-01-28,138725,137075 2025-01-29,138725,136504 2025-01-30,138725,137421 2025-01-31,138725,136678 2025-02-03,138725,135550 2025-02-04,138725,136571 2025-02-05,138725,137310 2025-02-06,138725,137638 2025-02-07,138725,136360 2025-02-10,138725,137189 2025-02-11,138725,136964 2025-02-12,138725,136236 2025-02-13,138725,137819 2025-02-14,138725,137994 2025-02-18,138725,138600 2025-02-19,138725,137636 2025-02-20,138725,135925 2025-02-21,138725,131766 2025-02-24,138725,130723 2025-02-25,138725,129620 2025-02-26,138725,130058 2025-02-27,138725,128153 2025-02-28,138725,130121 2025-03-03,138725,127565 2025-03-04,138725,126008 2025-03-05,138725,127512 2025-03-06,138725,124970 2025-03-07,138725,125602 2025-03-10,138725,121977 2025-03-11,138725,121338 2025-03-12,138725,121936 2025-03-13,138725,120059 2025-03-14,138725,122826 2025-03-17,138725,123866 2025-03-18,138725,122511 2025-03-19,138725,124022 2025-03-20,138725,123672 2025-03-21,138725,123690 2025-03-24,138725,126200 2025-03-25,138725,126254 2025-03-26,138725,124770 2025-03-27,138725,123500 2025-03-28,138725,120834 2025-03-31,138725,120395 2025-04-01,138725,120853 2025-04-02,138725,121669 2025-04-03,138725,115788 2025-04-04,138725,108886 2025-04-07,138725,108633 2025-04-08,138725,106927 2025-04-09,138725,117103 2025-04-10,138725,113070 2025-04-11,138725,115117 2025-04-14,138725,116033 2025-04-15,138725,115843 2025-04-16,138725,113250 2025-04-17,138725,114159 2025-04-21,138725,111384 2025-04-22,138725,114543 2025-04-23,138725,116659 2025-04-24,138725,119023 2025-04-25,138725,119901 2025-04-28,138725,119980 2025-04-29,138725,120676 2025-04-30,138725,120864 2025-05-01,138725,121627 2025-05-02,138725,123423 2025-05-05,138725,122641 2025-05-06,138725,121699 2025-05-07,138725,122229 2025-05-08,138725,122938 2025-05-09,138725,122872 2025-05-12,138725,126887 2025-05-13,138725,127810 2025-05-14,138725,127946 2025-05-15,138725,127952 2025-05-16,138725,129242 2025-05-19,138725,128889 2025-05-20,138725,128654 2025-05-21,138725,125213 2025-05-22,138725,125498 2025-05-23,138725,124977 2025-05-27,138725,127879 2025-05-28,138725,127069 2025-05-29,138725,127530 2025-05-30,138725,127482 2025-06-02,138725,127933 2025-06-03,138725,129739 2025-06-04,138725,129819 2025-06-05,138725,129813 2025-06-06,138725,131457 2025-06-09,138725,131687 2025-06-10,138725,132320 2025-06-11,138725,131946 2025-06-12,138725,132268 2025-06-13,138725,130609 2025-06-16,138725,131949 2025-06-17,138725,130849 2025-06-18,138725,130992 2025-06-20,138725,130723 2025-06-23,138725,131946 2025-06-24,138725,133529 2025-06-25,138725,133234 2025-06-26,138725,134484 2025-06-27,138725,135087 2025-06-30,138725,135793 2025-07-01,138725,135789 2025-07-02,138725,136435 2025-07-03,138725,137594 2025-07-07,138725,136518 2025-07-08,138725,136422 2025-07-09,138725,137249 2025-07-10,138725,137645 2025-07-11,138725,137190 2025-07-14,138725,137384 2025-07-15,138725,136856 2025-07-16,138725,137291 2025-07-17,138725,138024 2025-07-18,138725,138025 2025-07-21,138725,138222 2025-07-22,138725,138313 2025-07-23,138725,139394 2025-07-24,138725,139493 2025-07-25,138725,140054 2025-07-28,138725,140078 2025-07-29,138725,139585 2025-07-30,138725,139384 2025-07-31,138725,138834 2025-08-01,138725,136468 2025-08-04,138725,138626 2025-08-05,138725,138478 2025-08-06,138725,138503 2025-08-07,138725,138403 2025-08-08,138725,138092 2025-08-11,138725,137688 2025-08-12,138725,140810 2025-08-13,138725,142830 2025-08-14,138725,141155 2025-08-15,138725,140720 2025-08-18,138725,141204 2025-08-19,138725,140038 2025-08-20,138725,139600 2025-08-21,138725,139656 2025-08-22,138725,143960 2025-08-25,138725,142895 2025-08-26,138725,143809 2025-08-27,138725,144609 2025-08-28,138725,145531 2025-08-29,138725,144529 2025-09-02,138725,143625 2025-09-03,138725,144109 2025-09-04,138725,145325 2025-09-05,138725,144884 2025-09-08,138725,145197 2025-09-09,138725,145592 2025-09-10,138725,146030 2025-09-11,138725,147269 2025-09-12,138725,147203 2025-09-15,138725,147931 2025-09-16,138725,147744 2025-09-17,138725,147602 2025-09-18,138725,148311 2025-09-19,138725,149035 2025-09-22,138725,149705 2025-09-23,138725,148881 2025-09-24,138725,148457 2025-09-25,138725,147714 2025-09-26,138725,148590 2025-09-29,138725,148982 2025-09-30,138725,149606 2025-10-01,138725,150095 2025-10-02,138725,150418 2025-10-03,138725,150541 2025-10-06,138725,151100 2025-10-07,138725,150525 2025-10-08,138725,151403 2025-10-09,138725,150990 2025-10-10,138725,146916 2025-10-14,138725,148974 2025-10-15,138725,149584 2025-10-16,138725,148643 2025-10-17,138725,149430 2025-10-20,138725,151028 2025-10-21,138725,151036 2025-10-22,138725,150231 2025-10-23,138725,151110 2025-10-24,138725,152310 2025-10-27,138725,154184 2025-10-28,138725,154183 2025-10-29,138725,153941 2025-10-30,138725,152323 2025-10-31,138725,153043 2025-11-03,138725,153110 2025-11-04,138725,151077 2025-11-05,138725,151868 2025-11-06,138725,149992 2025-11-07,138725,150504 2025-11-10,138725,152665 2025-11-12,138725,152956 2025-11-13,138725,150073 2025-11-14,138725,149991 2025-11-17,138725,148275 2025-11-18,138725,147390 2025-11-19,138725,147822 2025-11-20,138725,144790 2025-11-21,138725,147713 2025-11-24,138725,150218 2025-11-25,138725,153173 2025-11-26,138725,154279 2025-11-28,138725,155189 2025-12-01,138725,154290 2025-12-02,138725,154582 2025-12-03,138725,155440 2025-12-04,138725,155761 2025-12-05,138725,155983 2025-12-08,138725,155521 2025-12-09,138725,155388 2025-12-10,138725,156691 2025-12-11,138725,157271 2025-12-12,138725,155391 2025-12-15,138725,154048 2025-12-16,138725,153552 2025-12-17,138725,152092 2025-12-18,138725,153132 2025-12-19,138725,154724 2025-12-22,138725,156517 2025-12-23,138725,155622 2025-12-24,138725,155939 2025-12-26,138725,155542 2025-12-29,138725,154616 2025-12-30,138725,153906 2025-12-31,138725,152442 2026-01-02,138725,152765 2026-01-05,138725,153735 2026-01-06,138725,154699 2026-01-07,138725,154169 2026-01-08,138725,154181 2026-01-09,138725,155186 2026-01-12,138725,155444 2026-01-13,138725,155146 2026-01-14,138725,154322 2026-01-15,138725,154720 2026-01-16,138725,154631 2026-01-20,138725,151449 2026-01-21,138725,153752 2026-01-22,138725,154693 2026-01-23,138725,152713 2026-01-26,138725,152428 2026-01-27,138725,152705 2026-01-28,138725,152527 2026-01-29,138725,152201 2026-01-30,138725,151145 2026-02-02,138725,151998 2026-02-03,138725,150958 2026-02-04,138725,150240 2026-02-05,138725,148232 2026-02-06,138725,151719 2026-02-09,138725,152516 2026-02-10,138725,152104 2026-02-11,138725,151339 2026-02-12,138725,148386 2026-02-13,138725,149924 2026-02-17,138725,149970 2026-02-18,138725,151007 2026-02-19,138725,151233 2026-02-20,138725,151165 2026-02-23,138725,148209 2026-02-24,138725,150119 2026-02-25,138725,150997 2026-02-26,138725,152006 2026-02-27,138725,151040 2026-03-02,138725,151388 2026-03-03,138725,149680 2026-03-04,138725,150844 2026-03-05,138725,149723 2026-03-06,138725,147547 2026-03-09,138725,148854 2026-03-10,138725,148458 2026-03-11,138725,148315 2026-03-12,138725,145830 2026-03-13,138725,145080 2026-03-16,138725,146563 2026-03-17,138725,147148 2026-03-18,138725,145176 2026-03-19,138725,145005 2026-03-20,138725,142566 2026-03-23,138725,144512 2026-03-24,138725,144139 2026-03-25,138725,145130 2026-03-26,138725,142879 2026-03-27,138725,140054 2026-03-30,138725,138607 2026-03-31,138725,143370 2026-04-01,138725,144403 2026-04-02,138725,144575 2026-04-06,138725,145227 2026-04-07,138725,145339 2026-04-08,138725,148984 2026-04-09,138725,149912 2026-04-10,138725,149756 2026-04-13,138725,151279 2026-04-14,138725,153065 2026-04-15,138725,154298 2026-04-16,138725,154703 2026-04-17,138725,156566 2026-04-20,138725,157740 2026-04-21,138725,156482 2026-04-22,138725,157096 2026-04-23,138725,156138 2026-04-24,138725,157390 2026-04-27,138725,157584 2026-04-28,138725,156814 2026-04-29,138725,156752 2026-04-30,138725,158363 2026-05-01,138725,158829 2026-05-04,138725,158194 2026-05-05,138725,159483 2026-05-06,138725,161808 2026-05-07,138725,161194 2026-05-08,138725,162575 2026-05-11,138725,162895 2026-05-12,138725,162639 2026-05-13,138725,163596 2026-05-14,138725,164852 2026-05-15,138725,161636 2026-05-18,138725,161152 2026-05-19,138725,159957 2026-05-20,138725,163567 2026-05-21,138725,164563 2026-05-22,138725,166174 2026-05-26,138725,168648 2026-05-27,138725,168280 2026-05-28,138725,169403 2026-05-29,138725,169737 2026-06-01,138725,170194 2026-06-02,138725,172010 2026-06-03,138725,170282 2026-06-04,138725,172208 2026-06-05,138725,166526 2026-06-08,138725,167608 2026-06-09,138725,167428 2026-06-10,138725,164726 2026-06-11,138725,168095 2026-06-12,138725,168947 2026-06-15,138725,171555 2026-06-16,138725,170448 2026-06-17,138725,168519 2026-06-18,138725,170590 2026-06-22,138725,170074 2026-06-23,138725,167887 2026-06-24,138725,167912 2026-06-25,138725,168128 2026-06-26,138725,168311 2026-06-29,138725,170235 2026-06-30,138725,171579 2026-07-01,138725,171053 2026-07-02,138725,171056 2026-07-06,138725,172313 2026-07-07,138725,171546 2026-07-08,138725,171064 2026-07-09,138725,172461 2026-07-10,138725,173204 2026-07-13,138725,171831 2026-07-14,138725,172478 2026-07-15,138725,173144 2026-07-16,138725,172262 2026-07-17,138725,170524 2026-07-20,138725,170201 2026-07-21,138725,171710 2026-07-22,138725,171478 2026-07-23,138725,169408 2026-07-24,138725,169507 2026-07-27,138725,169535 2026-07-28,138725,169892 2026-07-29,138725,167272 2026-07-30,138725,169945 2026-07-31,138725,170691 2026-08-03,138725,173375 2026-08-04,138725,176696 2026-08-05,138725,175208 2026-08-06,138725,174572 2026-08-07,138725,177616 2026-08-10,138725,176954 2026-08-11,138725,177522 2026-08-12,138725,178735 2026-08-13,138725,179618 2026-08-14,138725,179971 2026-08-17,138725,179465 2026-08-18,138725,176524 2026-08-19,138725,176953 2026-08-20,138725,174889 2026-08-21,138725,176387 2026-08-24,138725,174796 2026-08-25,138725,175230 2026-08-26,138725,175478 2026-08-27,138725,176471 2026-08-28,138725,174052 2026-08-31,138725,173417 2026-09-01,138725,171901 2026-09-02,138725,172740 2026-09-03,138725,174663 2026-09-04,138725,174247 2026-09-08,138725,173218 2026-09-09,138725,172131 2026-09-10,138725,171143 2026-09-11,138725,172622
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com