| Strategy 138533 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138533 | |
| 2004 | 2.86 | 1.64 | 0.97 | -2.43 | 2.11 | 2.53 | -3.57 | 1.15 | 1.94 | 2.14 | 4.43 | 4.15 | 19.12 | |
| 2005 | -1.26 | 2.25 | -1.89 | -2.45 | 5.38 | 2.86 | 4.05 | 0.08 | 1.57 | 0.04 | 4.40 | 0.59 | 16.40 | |
| 2006 | 5.93 | 0.43 | 2.73 | 0.66 | -2.75 | 0.75 | 0.17 | 2.94 | 2.08 | 3.12 | 1.85 | 0.80 | 20.12 | |
| 2007 | 3.56 | 0.07 | 0.55 | 3.50 | 5.12 | -1.45 | -3.66 | 2.37 | 4.03 | 1.90 | -4.56 | 0.17 | 11.68 | |
| 2008 | -4.58 | -2.36 | 0.12 | 4.65 | 3.49 | -7.84 | 0.04 | 3.01 | -9.02 | -18.98 | -6.86 | 5.36 | -30.61 | |
| 2009 | -8.88 | -10.58 | 7.59 | 12.67 | 5.51 | 0.88 | 8.25 | 2.76 | 3.96 | -4.97 | 6.15 | 4.24 | 27.84 | |
| 2010 | -2.99 | 4.79 | 8.13 | 3.39 | -7.99 | -6.68 | 7.79 | -5.32 | 9.78 | 3.92 | 0.82 | 7.38 | 23.01 | |
| 2011 | 1.59 | 3.50 | 0.93 | 3.33 | 0.05 | -2.21 | -2.94 | -4.05 | -7.20 | 9.92 | 0.48 | 0.91 | 3.33 | |
| 2012 | 7.70 | 3.94 | 2.60 | 0.25 | -6.58 | 3.65 | 0.37 | 3.44 | 3.05 | -1.68 | 1.19 | 2.52 | 21.66 | |
| 2013 | 6.04 | 0.72 | 4.51 | 0.81 | 2.54 | -0.87 | 5.53 | -2.64 | 3.68 | 4.64 | 2.70 | 2.83 | 34.64 | |
| 2014 | -2.23 | 5.48 | 0.03 | 0.09 | 2.04 | 4.05 | -1.85 | 4.63 | -2.07 | 4.80 | 2.19 | 1.10 | 19.37 | |
| 2015 | -1.51 | 6.42 | 0.75 | 0.06 | 1.33 | -1.05 | 1.83 | -5.42 | -3.10 | 6.29 | 1.30 | -1.65 | 4.71 | |
| 2016 | -7.72 | 1.32 | 7.91 | 0.77 | 2.42 | 0.16 | 4.33 | 0.89 | 0.10 | -2.66 | 3.40 | 2.22 | 13.05 | |
| 2017 | 2.24 | 2.28 | -1.04 | 0.77 | 0.09 | 2.04 | 2.26 | 0.25 | 1.99 | 2.32 | 2.62 | 1.60 | 18.79 | |
| 2018 | 4.32 | -3.80 | 0.23 | 0.32 | 4.03 | 0.60 | 2.56 | 4.48 | 0.50 | -8.64 | 2.73 | -9.43 | -3.32 | |
| 2019 | 9.77 | 4.36 | -0.07 | 3.67 | -6.61 | 7.30 | 1.79 | -3.63 | 1.19 | 2.10 | 3.77 | 2.82 | 28.61 | |
| 2020 | -0.48 | -8.27 | -18.97 | 12.49 | 7.53 | 3.70 | 5.43 | 6.55 | -4.44 | -1.42 | 12.48 | 4.55 | 15.48 | |
| 2021 | -0.37 | 3.92 | 2.28 | 4.97 | 0.10 | 3.01 | 2.70 | 2.15 | -4.79 | 4.96 | -0.91 | 3.81 | 23.62 | |
| 2022 | -8.72 | -2.34 | -1.06 | -8.03 | -2.09 | -9.28 | 8.58 | -4.15 | -8.83 | 8.38 | 5.20 | -5.90 | -26.65 | |
| 2023 | 10.52 | -2.34 | -0.90 | -0.90 | 0.85 | 7.95 | 4.09 | -3.15 | -4.27 | -4.22 | 9.56 | 6.57 | 24.55 | |
| 2024 | -0.15 | 4.90 | 2.36 | -5.97 | 3.92 | 1.16 | 2.42 | 2.17 | 2.02 | 0.42 | 8.87 | -5.53 | 16.83 | |
| 2025 | 4.02 | -4.70 | -8.43 | 0.97 | 6.38 | 5.38 | 2.20 | 5.17 | 2.90 | 1.49 | 0.02 | -1.23 | 13.96 | |
| 2026 | 0.31 | 0.78 | -6.09 | 10.61 | 6.88 | 3.06 | -0.05 | 1.66 | -0.46 | 17.00 | ||||
| Mean: | 2.24 | 2.28 | -1.04 | 0.77 | 0.09 | 2.04 | 2.26 | 0.25 | 1.99 | 2.32 | 2.62 | 1.60 | 18.79 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 18.79 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.79 | ||||||
| 0 | 0 | 46 | 54 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138533,138533,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138533,9966 2004-01-05,138533,10094 2004-01-06,138533,10103 2004-01-07,138533,10129 2004-01-08,138533,10169 2004-01-09,138533,10145 2004-01-12,138533,10232 2004-01-13,138533,10200 2004-01-14,138533,10264 2004-01-15,138533,10280 2004-01-16,138533,10367 2004-01-20,138533,10463 2004-01-21,138533,10479 2004-01-22,138533,10439 2004-01-23,138533,10471 2004-01-26,138533,10558 2004-01-27,138533,10479 2004-01-28,138533,10304 2004-01-29,138533,10269 2004-01-30,138533,10286 2004-02-02,138533,10301 2004-02-03,138533,10285 2004-02-04,138533,10138 2004-02-05,138533,10175 2004-02-06,138533,10360 2004-02-09,138533,10386 2004-02-10,138533,10438 2004-02-11,138533,10551 2004-02-12,138533,10503 2004-02-13,138533,10432 2004-02-17,138533,10543 2004-02-18,138533,10503 2004-02-19,138533,10400 2004-02-20,138533,10352 2004-02-23,138533,10225 2004-02-24,138533,10225 2004-02-25,138533,10328 2004-02-26,138533,10408 2004-02-27,138533,10456 2004-03-01,138533,10591 2004-03-02,138533,10551 2004-03-03,138533,10543 2004-03-04,138533,10630 2004-03-05,138533,10678 2004-03-08,138533,10583 2004-03-09,138533,10487 2004-03-10,138533,10312 2004-03-11,138533,10193 2004-03-12,138533,10368 2004-03-15,138533,10218 2004-03-16,138533,10271 2004-03-17,138533,10394 2004-03-18,138533,10386 2004-03-19,138533,10315 2004-03-22,138533,10149 2004-03-23,138533,10151 2004-03-24,138533,10114 2004-03-25,138533,10295 2004-03-26,138533,10311 2004-03-29,138533,10458 2004-03-30,138533,10529 2004-03-31,138533,10557 2004-04-01,138533,10651 2004-04-02,138533,10739 2004-04-05,138533,10819 2004-04-06,138533,10801 2004-04-07,138533,10730 2004-04-08,138533,10721 2004-04-12,138533,10752 2004-04-13,138533,10575 2004-04-14,138533,10543 2004-04-15,138533,10535 2004-04-16,138533,10586 2004-04-19,138533,10623 2004-04-20,138533,10458 2004-04-21,138533,10529 2004-04-22,138533,10685 2004-04-23,138533,10673 2004-04-26,138533,10643 2004-04-27,138533,10656 2004-04-28,138533,10492 2004-04-29,138533,10380 2004-04-30,138533,10300 2004-05-03,138533,10385 2004-05-04,138533,10418 2004-05-05,138533,10448 2004-05-06,138533,10347 2004-05-07,138533,10167 2004-05-10,138533,10008 2004-05-11,138533,10125 2004-05-12,138533,10143 2004-05-13,138533,10134 2004-05-14,138533,10134 2004-05-17,138533,10020 2004-05-18,138533,10090 2004-05-19,138533,10071 2004-05-20,138533,10080 2004-05-21,138533,10134 2004-05-24,138533,10212 2004-05-25,138533,10399 2004-05-26,138533,10453 2004-05-27,138533,10493 2004-05-28,138533,10517 2004-06-01,138533,10548 2004-06-02,138533,10578 2004-06-03,138533,10441 2004-06-04,138533,10510 2004-06-07,138533,10681 2004-06-08,138533,10673 2004-06-09,138533,10542 2004-06-10,138533,10561 2004-06-14,138533,10424 2004-06-15,138533,10540 2004-06-16,138533,10561 2004-06-17,138533,10559 2004-06-18,138533,10559 2004-06-21,138533,10530 2004-06-22,138533,10575 2004-06-23,138533,10684 2004-06-24,138533,10671 2004-06-25,138533,10710 2004-06-28,138533,10662 2004-06-29,138533,10702 2004-06-30,138533,10784 2004-07-01,138533,10676 2004-07-02,138533,10641 2004-07-06,138533,10560 2004-07-07,138533,10578 2004-07-08,138533,10497 2004-07-09,138533,10530 2004-07-12,138533,10531 2004-07-13,138533,10540 2004-07-14,138533,10504 2004-07-15,138533,10479 2004-07-16,138533,10425 2004-07-19,138533,10414 2004-07-20,138533,10501 2004-07-21,138533,10345 2004-07-22,138533,10354 2004-07-23,138533,10247 2004-07-26,138533,10207 2004-07-27,138533,10318 2004-07-28,138533,10312 2004-07-29,138533,10377 2004-07-30,138533,10399 2004-08-02,138533,10437 2004-08-03,138533,10365 2004-08-04,138533,10343 2004-08-05,138533,10172 2004-08-06,138533,10010 2004-08-09,138533,10013 2004-08-10,138533,10181 2004-08-11,138533,10131 2004-08-12,138533,9996 2004-08-13,138533,9996 2004-08-16,138533,10156 2004-08-17,138533,10206 2004-08-18,138533,10375 2004-08-19,138533,10316 2004-08-20,138533,10476 2004-08-23,138533,10417 2004-08-24,138533,10434 2004-08-25,138533,10518 2004-08-26,138533,10501 2004-08-27,138533,10560 2004-08-30,138533,10459 2004-08-31,138533,10518 2004-09-01,138533,10557 2004-09-02,138533,10672 2004-09-03,138533,10626 2004-09-07,138533,10703 2004-09-08,138533,10653 2004-09-09,138533,10671 2004-09-10,138533,10725 2004-09-13,138533,10743 2004-09-14,138533,10770 2004-09-15,138533,10698 2004-09-16,138533,10725 2004-09-17,138533,10770 2004-09-20,138533,10716 2004-09-21,138533,10779 2004-09-22,138533,10626 2004-09-23,138533,10581 2004-09-24,138533,10599 2004-09-27,138533,10536 2004-09-28,138533,10599 2004-09-29,138533,10665 2004-09-30,138533,10722 2004-10-01,138533,10888 2004-10-04,138533,10924 2004-10-05,138533,10915 2004-10-06,138533,10997 2004-10-07,138533,10888 2004-10-08,138533,10806 2004-10-12,138533,10797 2004-10-13,138533,10724 2004-10-14,138533,10650 2004-10-15,138533,10704 2004-10-18,138533,10749 2004-10-19,138533,10668 2004-10-20,138533,10699 2004-10-21,138533,10781 2004-10-22,138533,10669 2004-10-25,138533,10685 2004-10-26,138533,10805 2004-10-27,138533,10953 2004-10-28,138533,10945 2004-10-29,138533,10952 2004-11-01,138533,10971 2004-11-02,138533,10964 2004-11-03,138533,11108 2004-11-04,138533,11247 2004-11-05,138533,11293 2004-11-08,138533,11274 2004-11-09,138533,11274 2004-11-10,138533,11265 2004-11-12,138533,11475 2004-11-15,138533,11466 2004-11-16,138533,11393 2004-11-17,138533,11457 2004-11-18,138533,11466 2004-11-19,138533,11337 2004-11-22,138533,11415 2004-11-23,138533,11422 2004-11-24,138533,11486 2004-11-26,138533,11499 2004-11-29,138533,11475 2004-11-30,138533,11437 2004-12-01,138533,11606 2004-12-02,138533,11593 2004-12-03,138533,11599 2004-12-06,138533,11586 2004-12-07,138533,11452 2004-12-08,138533,11508 2004-12-09,138533,11562 2004-12-10,138533,11558 2004-12-13,138533,11661 2004-12-14,138533,11715 2004-12-15,138533,11758 2004-12-16,138533,11677 2004-12-17,138533,11694 2004-12-20,138533,11637 2004-12-21,138533,11766 2004-12-22,138533,11807 2004-12-23,138533,11823 2004-12-27,138533,11758 2004-12-28,138533,11912 2004-12-29,138533,11912 2004-12-30,138533,11928 2004-12-31,138533,11912 2005-01-03,138533,11820 2005-01-04,138533,11681 2005-01-05,138533,11635 2005-01-06,138533,11681 2005-01-07,138533,11623 2005-01-10,138533,11689 2005-01-11,138533,11590 2005-01-12,138533,11623 2005-01-13,138533,11590 2005-01-14,138533,11698 2005-01-18,138533,11814 2005-01-19,138533,11714 2005-01-20,138533,11640 2005-01-21,138533,11615 2005-01-24,138533,11507 2005-01-25,138533,11516 2005-01-26,138533,11640 2005-01-27,138533,11656 2005-01-28,138533,11625 2005-01-31,138533,11762 2005-02-01,138533,11836 2005-02-02,138533,11898 2005-02-03,138533,11863 2005-02-04,138533,12002 2005-02-07,138533,11987 2005-02-08,138533,12008 2005-02-09,138533,11905 2005-02-10,138533,11961 2005-02-11,138533,12045 2005-02-14,138533,12055 2005-02-15,138533,12092 2005-02-16,138533,12101 2005-02-17,138533,12002 2005-02-18,138533,11985 2005-02-22,138533,11787 2005-02-23,138533,11836 2005-02-24,138533,11944 2005-02-25,138533,12085 2005-02-28,138533,12027 2005-03-01,138533,12101 2005-03-02,138533,12101 2005-03-03,138533,12110 2005-03-04,138533,12217 2005-03-07,138533,12259 2005-03-08,138533,12176 2005-03-09,138533,12043 2005-03-10,138533,11994 2005-03-11,138533,11985 2005-03-14,138533,12076 2005-03-15,138533,11983 2005-03-16,138533,11889 2005-03-17,138533,11908 2005-03-18,138533,11899 2005-03-21,138533,11872 2005-03-22,138533,11792 2005-03-23,138533,11720 2005-03-24,138533,11749 2005-03-28,138533,11744 2005-03-29,138533,11617 2005-03-30,138533,11775 2005-03-31,138533,11800 2005-04-01,138533,11747 2005-04-04,138533,11775 2005-04-05,138533,11832 2005-04-06,138533,11860 2005-04-07,138533,11925 2005-04-08,138533,11832 2005-04-11,138533,11815 2005-04-12,138533,11885 2005-04-13,138533,11732 2005-04-14,138533,11588 2005-04-15,138533,11411 2005-04-18,138533,11450 2005-04-19,138533,11558 2005-04-20,138533,11408 2005-04-21,138533,11620 2005-04-22,138533,11520 2005-04-25,138533,11643 2005-04-26,138533,11533 2005-04-27,138533,11552 2005-04-28,138533,11403 2005-04-29,138533,11511 2005-05-02,138533,11576 2005-05-03,138533,11563 2005-05-04,138533,11721 2005-05-05,138533,11715 2005-05-06,138533,11719 2005-05-09,138533,11798 2005-05-10,138533,11691 2005-05-11,138533,11747 2005-05-12,138533,11626 2005-05-13,138533,11579 2005-05-16,138533,11691 2005-05-17,138533,11775 2005-05-18,138533,11944 2005-05-19,138533,12008 2005-05-20,138533,12003 2005-05-23,138533,12065 2005-05-24,138533,12072 2005-05-25,138533,11993 2005-05-26,138533,12100 2005-05-27,138533,12142 2005-05-31,138533,12130 2005-06-01,138533,12239 2005-06-02,138533,12275 2005-06-03,138533,12210 2005-06-06,138533,12240 2005-06-07,138533,12252 2005-06-08,138533,12208 2005-06-09,138533,12293 2005-06-10,138533,12286 2005-06-13,138533,12331 2005-06-14,138533,12396 2005-06-15,138533,12426 2005-06-16,138533,12519 2005-06-17,138533,12548 2005-06-20,138533,12533 2005-06-21,138533,12508 2005-06-22,138533,12526 2005-06-23,138533,12406 2005-06-24,138533,12322 2005-06-27,138533,12319 2005-06-28,138533,12485 2005-06-29,138533,12502 2005-06-30,138533,12477 2005-07-01,138533,12506 2005-07-05,138533,12623 2005-07-06,138533,12516 2005-07-07,138533,12545 2005-07-08,138533,12691 2005-07-11,138533,12814 2005-07-12,138533,12840 2005-07-13,138533,12837 2005-07-14,138533,12845 2005-07-15,138533,12864 2005-07-18,138533,12798 2005-07-19,138533,12896 2005-07-20,138533,12972 2005-07-21,138533,12873 2005-07-22,138533,12953 2005-07-25,138533,12896 2005-07-26,138533,12932 2005-07-27,138533,12984 2005-07-28,138533,13074 2005-07-29,138533,12983 2005-08-01,138533,13010 2005-08-02,138533,13096 2005-08-03,138533,13091 2005-08-04,138533,12983 2005-08-05,138533,12873 2005-08-08,138533,12828 2005-08-09,138533,12861 2005-08-10,138533,12878 2005-08-11,138533,12977 2005-08-12,138533,12928 2005-08-15,138533,12969 2005-08-16,138533,12820 2005-08-17,138533,12795 2005-08-18,138533,12754 2005-08-19,138533,12779 2005-08-22,138533,12828 2005-08-23,138533,12812 2005-08-24,138533,12804 2005-08-25,138533,12828 2005-08-26,138533,12713 2005-08-29,138533,12804 2005-08-30,138533,12787 2005-08-31,138533,12994 2005-09-01,138533,13019 2005-09-02,138533,12969 2005-09-06,138533,13134 2005-09-07,138533,13170 2005-09-08,138533,13121 2005-09-09,138533,13230 2005-09-12,138533,13220 2005-09-13,138533,13121 2005-09-14,138533,13082 2005-09-15,138533,13082 2005-09-16,138533,13190 2005-09-19,138533,13121 2005-09-20,138533,13012 2005-09-21,138533,12894 2005-09-22,138533,12943 2005-09-23,138533,12953 2005-09-26,138533,12963 2005-09-27,138533,12963 2005-09-28,138533,12973 2005-09-29,138533,13123 2005-09-30,138533,13198 2005-10-03,138533,13273 2005-10-04,138533,13142 2005-10-05,138533,12952 2005-10-06,138533,12892 2005-10-07,138533,12942 2005-10-11,138533,12822 2005-10-12,138533,12752 2005-10-13,138533,12742 2005-10-14,138533,12902 2005-10-17,138533,12950 2005-10-18,138533,12796 2005-10-19,138533,12984 2005-10-20,138533,12802 2005-10-21,138533,12903 2005-10-24,138533,13142 2005-10-25,138533,13102 2005-10-26,138533,13038 2005-10-27,138533,12818 2005-10-28,138533,13020 2005-10-31,138533,13203 2005-11-01,138533,13178 2005-11-02,138533,13371 2005-11-03,138533,13433 2005-11-04,138533,13420 2005-11-07,138533,13451 2005-11-08,138533,13410 2005-11-09,138533,13430 2005-11-10,138533,13542 2005-11-14,138533,13583 2005-11-15,138533,13532 2005-11-16,138533,13552 2005-11-17,138533,13685 2005-11-18,138533,13746 2005-11-21,138533,13829 2005-11-22,138533,13904 2005-11-23,138533,13950 2005-11-25,138533,13977 2005-11-28,138533,13833 2005-11-29,138533,13839 2005-11-30,138533,13784 2005-12-01,138533,13970 2005-12-02,138533,13974 2005-12-05,138533,13934 2005-12-06,138533,13951 2005-12-07,138533,13883 2005-12-08,138533,13886 2005-12-09,138533,13922 2005-12-12,138533,13943 2005-12-13,138533,13999 2005-12-14,138533,14053 2005-12-15,138533,14019 2005-12-16,138533,13976 2005-12-19,138533,13814 2005-12-20,138533,13840 2005-12-21,138533,13934 2005-12-22,138533,14019 2005-12-23,138533,14053 2005-12-27,138533,13891 2005-12-28,138533,13959 2005-12-29,138533,13934 2005-12-30,138533,13865 2006-01-03,138533,14091 2006-01-04,138533,14142 2006-01-05,138533,14142 2006-01-06,138533,14285 2006-01-09,138533,14404 2006-01-10,138533,14472 2006-01-11,138533,14480 2006-01-12,138533,14395 2006-01-13,138533,14412 2006-01-17,138533,14353 2006-01-18,138533,14327 2006-01-19,138533,14488 2006-01-20,138533,14268 2006-01-23,138533,14327 2006-01-24,138533,14480 2006-01-25,138533,14412 2006-01-26,138533,14565 2006-01-27,138533,14641 2006-01-30,138533,14656 2006-01-31,138533,14688 2006-02-01,138533,14687 2006-02-02,138533,14554 2006-02-03,138533,14491 2006-02-06,138533,14544 2006-02-07,138533,14363 2006-02-08,138533,14426 2006-02-09,138533,14405 2006-02-10,138533,14447 2006-02-13,138533,14405 2006-02-14,138533,14541 2006-02-15,138533,14604 2006-02-16,138533,14750 2006-02-17,138533,14742 2006-02-21,138533,14707 2006-02-22,138533,14810 2006-02-23,138533,14793 2006-02-24,138533,14853 2006-02-27,138533,14913 2006-02-28,138533,14750 2006-03-01,138533,14930 2006-03-02,138533,14922 2006-03-03,138533,14896 2006-03-06,138533,14776 2006-03-07,138533,14604 2006-03-08,138533,14596 2006-03-09,138533,14544 2006-03-10,138533,14647 2006-03-13,138533,14690 2006-03-14,138533,14845 2006-03-15,138533,14908 2006-03-16,138533,14939 2006-03-17,138533,14960 2006-03-20,138533,14939 2006-03-21,138533,14813 2006-03-22,138533,14920 2006-03-23,138533,14941 2006-03-24,138533,15015 2006-03-27,138533,15012 2006-03-28,138533,14963 2006-03-29,138533,15149 2006-03-30,138533,15131 2006-03-31,138533,15153 2006-04-03,138533,15104 2006-04-04,138533,15166 2006-04-05,138533,15230 2006-04-06,138533,15209 2006-04-07,138533,15049 2006-04-10,138533,15060 2006-04-11,138533,14930 2006-04-12,138533,14961 2006-04-13,138533,14992 2006-04-17,138533,14957 2006-04-18,138533,15240 2006-04-19,138533,15323 2006-04-20,138533,15312 2006-04-21,138533,15299 2006-04-24,138533,15244 2006-04-25,138533,15181 2006-04-26,138533,15199 2006-04-27,138533,15218 2006-04-28,138533,15253 2006-05-01,138533,15199 2006-05-02,138533,15282 2006-05-03,138533,15250 2006-05-04,138533,15327 2006-05-05,138533,15484 2006-05-08,138533,15491 2006-05-09,138533,15487 2006-05-10,138533,15466 2006-05-11,138533,15273 2006-05-12,138533,15102 2006-05-15,138533,15145 2006-05-16,138533,15112 2006-05-17,138533,14869 2006-05-18,138533,14745 2006-05-19,138533,14807 2006-05-22,138533,14683 2006-05-23,138533,14621 2006-05-24,138533,14594 2006-05-25,138533,14812 2006-05-26,138533,14918 2006-05-30,138533,14658 2006-05-31,138533,14833 2006-06-01,138533,15067 2006-06-02,138533,15105 2006-06-05,138533,14778 2006-06-06,138533,14698 2006-06-07,138533,14605 2006-06-08,138533,14578 2006-06-09,138533,14536 2006-06-12,138533,14241 2006-06-13,138533,14030 2006-06-14,138533,14094 2006-06-15,138533,14508 2006-06-16,138533,14429 2006-06-19,138533,14248 2006-06-20,138533,14202 2006-06-21,138533,14425 2006-06-22,138533,14361 2006-06-23,138533,14430 2006-06-26,138533,14527 2006-06-27,138533,14363 2006-06-28,138533,14406 2006-06-29,138533,14831 2006-06-30,138533,14944 2006-07-03,138533,15073 2006-07-05,138533,14966 2006-07-06,138533,15009 2006-07-07,138533,14901 2006-07-10,138533,14923 2006-07-11,138533,14993 2006-07-12,138533,14826 2006-07-13,138533,14615 2006-07-14,138533,14530 2006-07-17,138533,14492 2006-07-18,138533,14525 2006-07-19,138533,14814 2006-07-20,138533,14648 2006-07-21,138533,14510 2006-07-24,138533,14775 2006-07-25,138533,14875 2006-07-26,138533,14871 2006-07-27,138533,14782 2006-07-28,138533,14977 2006-07-31,138533,14970 2006-08-01,138533,14886 2006-08-02,138533,14977 2006-08-03,138533,15023 2006-08-04,138533,15004 2006-08-07,138533,14952 2006-08-08,138533,14878 2006-08-09,138533,14770 2006-08-10,138533,14851 2006-08-11,138533,14734 2006-08-14,138533,14752 2006-08-15,138533,15023 2006-08-16,138533,15230 2006-08-17,138533,15248 2006-08-18,138533,15284 2006-08-21,138533,15185 2006-08-22,138533,15212 2006-08-23,138533,15068 2006-08-24,138533,15068 2006-08-25,138533,15068 2006-08-28,138533,15185 2006-08-29,138533,15293 2006-08-30,138533,15356 2006-08-31,138533,15410 2006-09-01,138533,15488 2006-09-05,138533,15533 2006-09-06,138533,15355 2006-09-07,138533,15279 2006-09-08,138533,15333 2006-09-11,138533,15344 2006-09-12,138533,15505 2006-09-13,138533,15569 2006-09-14,138533,15548 2006-09-15,138533,15591 2006-09-18,138533,15612 2006-09-19,138533,15569 2006-09-20,138533,15655 2006-09-21,138533,15580 2006-09-22,138533,15537 2006-09-25,138533,15677 2006-09-26,138533,15795 2006-09-27,138533,15795 2006-09-28,138533,15804 2006-09-29,138533,15731 2006-10-02,138533,15621 2006-10-03,138533,15653 2006-10-04,138533,15845 2006-10-05,138533,15877 2006-10-06,138533,15835 2006-10-10,138533,15888 2006-10-11,138533,15845 2006-10-12,138533,15994 2006-10-13,138533,16070 2006-10-16,138533,16181 2006-10-17,138533,16087 2006-10-18,138533,16079 2006-10-19,138533,16129 2006-10-20,138533,16060 2006-10-23,138533,16125 2006-10-24,138533,16138 2006-10-25,138533,16221 2006-10-26,138533,16368 2006-10-27,138533,16208 2006-10-30,138533,16242 2006-10-31,138533,16222 2006-11-01,138533,16031 2006-11-02,138533,16004 2006-11-03,138533,16036 2006-11-06,138533,16230 2006-11-07,138533,16272 2006-11-08,138533,16304 2006-11-09,138533,16219 2006-11-10,138533,16251 2006-11-13,138533,16294 2006-11-14,138533,16400 2006-11-15,138533,16443 2006-11-16,138533,16486 2006-11-17,138533,16496 2006-11-20,138533,16496 2006-11-21,138533,16526 2006-11-22,138533,16571 2006-11-24,138533,16531 2006-11-27,138533,16279 2006-11-28,138533,16328 2006-11-29,138533,16499 2006-11-30,138533,16522 2006-12-01,138533,16481 2006-12-04,138533,16646 2006-12-05,138533,16706 2006-12-06,138533,16690 2006-12-07,138533,16624 2006-12-08,138533,16648 2006-12-11,138533,16680 2006-12-12,138533,16646 2006-12-13,138533,16664 2006-12-14,138533,16803 2006-12-15,138533,16815 2006-12-18,138533,16646 2006-12-19,138533,16655 2006-12-20,138533,16673 2006-12-21,138533,16593 2006-12-22,138533,16539 2006-12-26,138533,16637 2006-12-27,138533,16797 2006-12-28,138533,16761 2006-12-29,138533,16655 2007-01-03,138533,16634 2007-01-04,138533,16655 2007-01-05,138533,16559 2007-01-08,138533,16602 2007-01-09,138533,16646 2007-01-10,138533,16709 2007-01-11,138533,16887 2007-01-12,138533,17003 2007-01-16,138533,16985 2007-01-17,138533,16958 2007-01-18,138533,16798 2007-01-19,138533,16914 2007-01-22,138533,16816 2007-01-23,138533,16940 2007-01-24,138533,17101 2007-01-25,138533,16923 2007-01-26,138533,16967 2007-01-29,138533,17047 2007-01-30,138533,17145 2007-01-31,138533,17248 2007-02-01,138533,17380 2007-02-02,138533,17419 2007-02-05,138533,17403 2007-02-06,138533,17452 2007-02-07,138533,17534 2007-02-08,138533,17528 2007-02-09,138533,17408 2007-02-12,138533,17353 2007-02-13,138533,17484 2007-02-14,138533,17626 2007-02-15,138533,17653 2007-02-16,138533,17707 2007-02-20,138533,17841 2007-02-21,138533,17868 2007-02-22,138533,17886 2007-02-23,138533,17841 2007-02-26,138533,17787 2007-02-27,138533,17206 2007-02-28,138533,17260 2007-03-01,138533,17215 2007-03-02,138533,16938 2007-03-05,138533,16625 2007-03-06,138533,16947 2007-03-07,138533,16929 2007-03-08,138533,17054 2007-03-09,138533,17117 2007-03-12,138533,17188 2007-03-13,138533,16831 2007-03-14,138533,16902 2007-03-15,138533,16968 2007-03-16,138533,16902 2007-03-19,138533,17089 2007-03-20,138533,17198 2007-03-21,138533,17463 2007-03-22,138533,17483 2007-03-23,138533,17509 2007-03-26,138533,17505 2007-03-27,138533,17397 2007-03-28,138533,17304 2007-03-29,138533,17334 2007-03-30,138533,17355 2007-04-02,138533,17413 2007-04-03,138533,17568 2007-04-04,138533,17590 2007-04-05,138533,17645 2007-04-09,138533,17656 2007-04-10,138533,17711 2007-04-11,138533,17592 2007-04-12,138533,17705 2007-04-13,138533,17783 2007-04-16,138533,17965 2007-04-17,138533,17974 2007-04-18,138533,17957 2007-04-19,138533,17901 2007-04-20,138533,18059 2007-04-23,138533,18042 2007-04-24,138533,18029 2007-04-25,138533,18179 2007-04-26,138533,18191 2007-04-27,138533,18160 2007-04-30,138533,17964 2007-05-01,138533,18004 2007-05-02,138533,18176 2007-05-03,138533,18237 2007-05-04,138533,18290 2007-05-07,138533,18312 2007-05-08,138533,18288 2007-05-09,138533,18374 2007-05-10,138533,18123 2007-05-11,138533,18298 2007-05-14,138533,18265 2007-05-15,138533,18243 2007-05-16,138533,18407 2007-05-17,138533,18377 2007-05-18,138533,18503 2007-05-21,138533,18644 2007-05-22,138533,18716 2007-05-23,138533,18670 2007-05-24,138533,18422 2007-05-25,138533,18535 2007-05-29,138533,18652 2007-05-30,138533,18820 2007-05-31,138533,18884 2007-06-01,138533,18989 2007-06-04,138533,19044 2007-06-05,138533,18931 2007-06-06,138533,18734 2007-06-07,138533,18382 2007-06-08,138533,18577 2007-06-11,138533,18580 2007-06-12,138533,18388 2007-06-13,138533,18616 2007-06-14,138533,18726 2007-06-15,138533,18886 2007-06-18,138533,18860 2007-06-19,138533,18888 2007-06-20,138533,18648 2007-06-21,138533,18740 2007-06-22,138533,18584 2007-06-25,138533,18462 2007-06-26,138533,18384 2007-06-27,138533,18610 2007-06-28,138533,18647 2007-06-29,138533,18610 2007-07-02,138533,18810 2007-07-03,138533,18888 2007-07-05,138533,18888 2007-07-06,138533,18965 2007-07-09,138533,18976 2007-07-10,138533,18697 2007-07-11,138533,18799 2007-07-12,138533,19130 2007-07-13,138533,19185 2007-07-16,138533,19131 2007-07-17,138533,19131 2007-07-18,138533,19094 2007-07-19,138533,19177 2007-07-20,138533,18947 2007-07-23,138533,19017 2007-07-24,138533,18615 2007-07-25,138533,18677 2007-07-26,138533,18247 2007-07-27,138533,17960 2007-07-30,138533,18142 2007-07-31,138533,17929 2007-08-01,138533,18028 2007-08-02,138533,18131 2007-08-03,138533,17637 2007-08-06,138533,18005 2007-08-07,138533,18127 2007-08-08,138533,18410 2007-08-09,138533,18050 2007-08-10,138533,18059 2007-08-13,138533,18022 2007-08-14,138533,17672 2007-08-15,138533,17358 2007-08-16,138533,17450 2007-08-17,138533,17865 2007-08-20,138533,17939 2007-08-21,138533,17995 2007-08-22,138533,18244 2007-08-23,138533,18142 2007-08-24,138533,18382 2007-08-27,138533,18198 2007-08-28,138533,17773 2007-08-29,138533,18161 2007-08-30,138533,18105 2007-08-31,138533,18355 2007-09-04,138533,18552 2007-09-05,138533,18360 2007-09-06,138533,18438 2007-09-07,138533,18126 2007-09-10,138533,18104 2007-09-11,138533,18349 2007-09-12,138533,18360 2007-09-13,138533,18516 2007-09-14,138533,18516 2007-09-17,138533,18427 2007-09-18,138533,18961 2007-09-19,138533,19072 2007-09-20,138533,18950 2007-09-21,138533,19039 2007-09-24,138533,18939 2007-09-25,138533,18939 2007-09-26,138533,19039 2007-09-27,138533,19179 2007-09-28,138533,19095 2007-10-01,138533,19412 2007-10-02,138533,19401 2007-10-03,138533,19322 2007-10-04,138533,19356 2007-10-05,138533,19546 2007-10-09,138533,19647 2007-10-10,138533,19613 2007-10-11,138533,19512 2007-10-12,138533,19625 2007-10-15,138533,19440 2007-10-16,138533,19303 2007-10-17,138533,19339 2007-10-18,138533,19343 2007-10-19,138533,18839 2007-10-22,138533,18967 2007-10-23,138533,19140 2007-10-24,138533,19074 2007-10-25,138533,18999 2007-10-26,138533,19253 2007-10-29,138533,19318 2007-10-30,138533,19190 2007-10-31,138533,19457 2007-11-01,138533,18929 2007-11-02,138533,18946 2007-11-05,138533,18792 2007-11-06,138533,19021 2007-11-07,138533,18475 2007-11-08,138533,18464 2007-11-09,138533,18197 2007-11-13,138533,18553 2007-11-14,138533,18420 2007-11-15,138533,18175 2007-11-16,138533,18275 2007-11-19,138533,17952 2007-11-20,138533,18041 2007-11-21,138533,17768 2007-11-23,138533,18059 2007-11-26,138533,17667 2007-11-27,138533,17907 2007-11-28,138533,18433 2007-11-29,138533,18433 2007-11-30,138533,18569 2007-12-03,138533,18471 2007-12-04,138533,18349 2007-12-05,138533,18627 2007-12-06,138533,18931 2007-12-07,138533,18918 2007-12-10,138533,19064 2007-12-11,138533,18569 2007-12-12,138533,18660 2007-12-13,138533,18670 2007-12-14,138533,18407 2007-12-17,138533,18112 2007-12-18,138533,18281 2007-12-19,138533,18319 2007-12-20,138533,18526 2007-12-21,138533,18836 2007-12-24,138533,19033 2007-12-26,138533,19052 2007-12-27,138533,18685 2007-12-28,138533,18676 2007-12-31,138533,18601 2008-01-02,138533,18331 2008-01-03,138533,18331 2008-01-04,138533,17882 2008-01-07,138533,17938 2008-01-08,138533,17556 2008-01-09,138533,17632 2008-01-10,138533,17823 2008-01-11,138533,17536 2008-01-14,138533,17680 2008-01-15,138533,17297 2008-01-16,138533,17250 2008-01-17,138533,16810 2008-01-18,138533,16705 2008-01-22,138533,16647 2008-01-23,138533,17058 2008-01-24,138533,17202 2008-01-25,138533,17087 2008-01-28,138533,17431 2008-01-29,138533,17565 2008-01-30,138533,17409 2008-01-31,138533,17749 2008-02-01,138533,18104 2008-02-04,138533,17948 2008-02-05,138533,17446 2008-02-06,138533,17260 2008-02-07,138533,17424 2008-02-08,138533,17396 2008-02-11,138533,17500 2008-02-12,138533,17628 2008-02-13,138533,17882 2008-02-14,138533,17606 2008-02-15,138533,17548 2008-02-19,138533,17596 2008-02-20,138533,17758 2008-02-21,138533,17491 2008-02-22,138533,17539 2008-02-25,138533,17873 2008-02-26,138533,18016 2008-02-27,138533,17958 2008-02-28,138533,17768 2008-02-29,138533,17329 2008-03-03,138533,17300 2008-03-04,138533,17205 2008-03-05,138533,17310 2008-03-06,138533,16843 2008-03-07,138533,16709 2008-03-10,138533,16318 2008-03-11,138533,16881 2008-03-12,138533,16766 2008-03-13,138533,16976 2008-03-14,138533,16633 2008-03-17,138533,16485 2008-03-18,138533,17180 2008-03-19,138533,16758 2008-03-20,138533,17168 2008-03-24,138533,17548 2008-03-25,138533,17673 2008-03-26,138533,17563 2008-03-27,138533,17375 2008-03-28,138533,17239 2008-03-31,138533,17349 2008-04-01,138533,17891 2008-04-02,138533,17929 2008-04-03,138533,17952 2008-04-04,138533,17963 2008-04-07,138533,17986 2008-04-08,138533,17905 2008-04-09,138533,17697 2008-04-10,138533,17824 2008-04-11,138533,17452 2008-04-14,138533,17399 2008-04-15,138533,17487 2008-04-16,138533,17920 2008-04-17,138533,17888 2008-04-18,138533,18174 2008-04-21,138533,18143 2008-04-22,138533,17937 2008-04-23,138533,17989 2008-04-24,138533,18124 2008-04-25,138533,18269 2008-04-28,138533,18287 2008-04-29,138533,18199 2008-04-30,138533,18155 2008-05-01,138533,18441 2008-05-02,138533,18465 2008-05-05,138533,18415 2008-05-06,138533,18561 2008-05-07,138533,18270 2008-05-08,138533,18353 2008-05-09,138533,18270 2008-05-12,138533,18478 2008-05-13,138533,18467 2008-05-14,138533,18548 2008-05-15,138533,18745 2008-05-16,138533,18768 2008-05-19,138533,18745 2008-05-20,138533,18659 2008-05-21,138533,18376 2008-05-22,138533,18455 2008-05-23,138533,18258 2008-05-27,138533,18418 2008-05-28,138533,18550 2008-05-29,138533,18676 2008-05-30,138533,18789 2008-06-02,138533,18642 2008-06-03,138533,18602 2008-06-04,138533,18623 2008-06-05,138533,19018 2008-06-06,138533,18510 2008-06-09,138533,18445 2008-06-10,138533,18340 2008-06-11,138533,18036 2008-06-12,138533,18065 2008-06-13,138533,18361 2008-06-16,138533,18467 2008-06-17,138533,18409 2008-06-18,138533,18251 2008-06-19,138533,18333 2008-06-20,138533,18036 2008-06-23,138533,17951 2008-06-24,138533,17759 2008-06-25,138533,17885 2008-06-26,138533,17449 2008-06-27,138533,17421 2008-06-30,138533,17316 2008-07-01,138533,17392 2008-07-02,138533,17077 2008-07-03,138533,17096 2008-07-07,138533,16953 2008-07-08,138533,17248 2008-07-09,138533,16922 2008-07-10,138533,17042 2008-07-11,138533,16896 2008-07-14,138533,16736 2008-07-15,138533,16564 2008-07-16,138533,16989 2008-07-17,138533,17187 2008-07-18,138533,17185 2008-07-21,138533,17221 2008-07-22,138533,17456 2008-07-23,138533,17512 2008-07-24,138533,17087 2008-07-25,138533,17176 2008-07-28,138533,16875 2008-07-29,138533,17264 2008-07-30,138533,17534 2008-07-31,138533,17323 2008-08-01,138533,17249 2008-08-04,138533,17046 2008-08-05,138533,17501 2008-08-06,138533,17590 2008-08-07,138533,17286 2008-08-08,138533,17682 2008-08-11,138533,17927 2008-08-12,138533,17780 2008-08-13,138533,17853 2008-08-14,138533,18002 2008-08-15,138533,18015 2008-08-18,138533,17753 2008-08-19,138533,17559 2008-08-20,138533,17638 2008-08-21,138533,17581 2008-08-22,138533,17785 2008-08-25,138533,17439 2008-08-26,138533,17514 2008-08-27,138533,17721 2008-08-28,138533,18011 2008-08-29,138533,17845 2008-09-02,138533,17758 2008-09-03,138533,17721 2008-09-04,138533,17191 2008-09-05,138533,17268 2008-09-08,138533,17625 2008-09-09,138533,17024 2008-09-10,138533,17129 2008-09-11,138533,17371 2008-09-12,138533,17408 2008-09-15,138533,16588 2008-09-16,138533,16877 2008-09-17,138533,16082 2008-09-18,138533,16782 2008-09-19,138533,17458 2008-09-22,138533,16793 2008-09-23,138533,16530 2008-09-24,138533,16499 2008-09-25,138533,16823 2008-09-26,138533,16880 2008-09-29,138533,15692 2008-09-30,138533,16234 2008-10-01,138533,16111 2008-10-02,138533,15465 2008-10-03,138533,15257 2008-10-06,138533,14668 2008-10-07,138533,13830 2008-10-08,138533,13680 2008-10-09,138533,12639 2008-10-10,138533,12491 2008-10-14,138533,13607 2008-10-15,138533,12349 2008-10-16,138533,12878 2008-10-17,138533,12865 2008-10-20,138533,13424 2008-10-21,138533,13055 2008-10-22,138533,12303 2008-10-23,138533,12104 2008-10-24,138533,11695 2008-10-27,138533,11202 2008-10-28,138533,12122 2008-10-29,138533,12298 2008-10-30,138533,12781 2008-10-31,138533,13153 2008-11-03,138533,13149 2008-11-04,138533,13505 2008-11-05,138533,12817 2008-11-06,138533,12225 2008-11-07,138533,12582 2008-11-10,138533,12424 2008-11-12,138533,11524 2008-11-13,138533,12319 2008-11-14,138533,11805 2008-11-17,138533,11503 2008-11-18,138533,11622 2008-11-19,138533,10912 2008-11-20,138533,10180 2008-11-21,138533,10809 2008-11-24,138533,11527 2008-11-25,138533,11645 2008-11-26,138533,12120 2008-11-28,138533,12250 2008-12-01,138533,11098 2008-12-02,138533,11562 2008-12-03,138533,11865 2008-12-04,138533,11506 2008-12-05,138533,11945 2008-12-08,138533,12421 2008-12-09,138533,12135 2008-12-10,138533,12307 2008-12-11,138533,11906 2008-12-12,138533,12054 2008-12-15,138533,11860 2008-12-16,138533,12579 2008-12-17,138533,12679 2008-12-18,138533,12460 2008-12-19,138533,12575 2008-12-22,138533,12273 2008-12-23,138533,12182 2008-12-24,138533,12202 2008-12-26,138533,12346 2008-12-29,138533,12160 2008-12-30,138533,12526 2008-12-31,138533,12906 2009-01-02,138533,13319 2009-01-05,138533,13260 2009-01-06,138533,13362 2009-01-07,138533,12969 2009-01-08,138533,13119 2009-01-09,138533,12714 2009-01-12,138533,12350 2009-01-13,138533,12477 2009-01-14,138533,11971 2009-01-15,138533,12154 2009-01-16,138533,12268 2009-01-20,138533,11473 2009-01-21,138533,12011 2009-01-22,138533,11709 2009-01-23,138533,11776 2009-01-26,138533,11851 2009-01-27,138533,11986 2009-01-28,138533,12457 2009-01-29,138533,12005 2009-01-30,138533,11760 2009-02-02,138533,11810 2009-02-03,138533,11926 2009-02-04,138533,11887 2009-02-05,138533,12048 2009-02-06,138533,12448 2009-02-09,138533,12435 2009-02-10,138533,11826 2009-02-11,138533,11925 2009-02-12,138533,11983 2009-02-13,138533,11893 2009-02-17,138533,11359 2009-02-18,138533,11195 2009-02-19,138533,11025 2009-02-20,138533,10899 2009-02-23,138533,10485 2009-02-24,138533,10959 2009-02-25,138533,10784 2009-02-26,138533,10609 2009-02-27,138533,10517 2009-03-02,138533,9914 2009-03-03,138533,9808 2009-03-04,138533,10078 2009-03-05,138533,9588 2009-03-06,138533,9601 2009-03-09,138533,9473 2009-03-10,138533,10159 2009-03-11,138533,10167 2009-03-12,138533,10678 2009-03-13,138533,10723 2009-03-16,138533,10686 2009-03-17,138533,11028 2009-03-18,138533,11259 2009-03-19,138533,11112 2009-03-20,138533,10833 2009-03-23,138533,11620 2009-03-24,138533,11315 2009-03-25,138533,11466 2009-03-26,138533,11883 2009-03-27,138533,11550 2009-03-30,138533,11145 2009-03-31,138533,11314 2009-04-01,138533,11479 2009-04-02,138533,11935 2009-04-03,138533,12051 2009-04-06,138533,11950 2009-04-07,138533,11674 2009-04-08,138533,11811 2009-04-09,138533,12348 2009-04-13,138533,12371 2009-04-14,138533,12086 2009-04-15,138533,12245 2009-04-16,138533,12492 2009-04-17,138533,12584 2009-04-20,138533,11987 2009-04-21,138533,12301 2009-04-22,138533,12243 2009-04-23,138533,12289 2009-04-24,138533,12554 2009-04-27,138533,12403 2009-04-28,138533,12405 2009-04-29,138533,12753 2009-04-30,138533,12747 2009-05-01,138533,12782 2009-05-04,138533,13261 2009-05-05,138533,13203 2009-05-06,138533,13374 2009-05-07,138533,13135 2009-05-08,138533,13513 2009-05-11,138533,13227 2009-05-12,138533,13214 2009-05-13,138533,12866 2009-05-14,138533,12998 2009-05-15,138533,12854 2009-05-18,138533,13244 2009-05-19,138533,13247 2009-05-20,138533,13190 2009-05-21,138533,12958 2009-05-22,138533,12904 2009-05-26,138533,13351 2009-05-27,138533,13117 2009-05-28,138533,13249 2009-05-29,138533,13450 2009-06-01,138533,13881 2009-06-02,138533,13939 2009-06-03,138533,13715 2009-06-04,138533,13918 2009-06-05,138533,13889 2009-06-08,138533,13814 2009-06-09,138533,13922 2009-06-10,138533,13862 2009-06-11,138533,13954 2009-06-12,138533,13929 2009-06-15,138533,13581 2009-06-16,138533,13372 2009-06-17,138533,13356 2009-06-18,138533,13428 2009-06-19,138533,13491 2009-06-22,138533,13011 2009-06-23,138533,12989 2009-06-24,138533,13130 2009-06-25,138533,13432 2009-06-26,138533,13531 2009-06-29,138533,13596 2009-06-30,138533,13569 2009-07-01,138533,13629 2009-07-02,138533,13233 2009-07-06,138533,13267 2009-07-07,138533,13006 2009-07-08,138533,12992 2009-07-09,138533,13039 2009-07-10,138533,12998 2009-07-13,138533,13319 2009-07-14,138533,13400 2009-07-15,138533,13806 2009-07-16,138533,13939 2009-07-17,138533,13927 2009-07-20,138533,14100 2009-07-21,138533,14140 2009-07-22,138533,14150 2009-07-23,138533,14496 2009-07-24,138533,14557 2009-07-27,138533,14606 2009-07-28,138533,14571 2009-07-29,138533,14495 2009-07-30,138533,14680 2009-07-31,138533,14688 2009-08-03,138533,14936 2009-08-04,138533,14996 2009-08-05,138533,14961 2009-08-06,138533,14862 2009-08-07,138533,15094 2009-08-10,138533,15041 2009-08-11,138533,14809 2009-08-12,138533,15002 2009-08-13,138533,15126 2009-08-14,138533,14906 2009-08-17,138533,14478 2009-08-18,138533,14694 2009-08-19,138533,14793 2009-08-20,138533,14949 2009-08-21,138533,15235 2009-08-24,138533,15207 2009-08-25,138533,15270 2009-08-26,138533,15266 2009-08-27,138533,15295 2009-08-28,138533,15287 2009-08-31,138533,15093 2009-09-01,138533,14756 2009-09-02,138533,14707 2009-09-03,138533,14846 2009-09-04,138533,15044 2009-09-08,138533,15193 2009-09-09,138533,15336 2009-09-10,138533,15495 2009-09-11,138533,15478 2009-09-14,138533,15576 2009-09-15,138533,15625 2009-09-16,138533,15866 2009-09-17,138533,15820 2009-09-18,138533,15861 2009-09-21,138533,15807 2009-09-22,138533,15912 2009-09-23,138533,15752 2009-09-24,138533,15603 2009-09-25,138533,15509 2009-09-28,138533,15788 2009-09-29,138533,15796 2009-09-30,138533,15692 2009-10-01,138533,15206 2009-10-02,138533,15138 2009-10-05,138533,15363 2009-10-06,138533,15574 2009-10-07,138533,15625 2009-10-08,138533,15742 2009-10-09,138533,15831 2009-10-13,138533,15857 2009-10-14,138533,16146 2009-10-15,138533,16189 2009-10-16,138533,16025 2009-10-19,138533,16181 2009-10-20,138533,16029 2009-10-21,138533,15859 2009-10-22,138533,16037 2009-10-23,138533,15791 2009-10-26,138533,15592 2009-10-27,138533,15451 2009-10-28,138533,15002 2009-10-29,138533,15345 2009-10-30,138533,14911 2009-11-02,138533,14954 2009-11-03,138533,15127 2009-11-04,138533,15060 2009-11-05,138533,15420 2009-11-06,138533,15461 2009-11-09,138533,15809 2009-11-10,138533,15812 2009-11-12,138533,15731 2009-11-13,138533,15821 2009-11-16,138533,16053 2009-11-17,138533,16069 2009-11-18,138533,16064 2009-11-19,138533,15849 2009-11-20,138533,15797 2009-11-23,138533,16003 2009-11-24,138533,15987 2009-11-25,138533,16059 2009-11-27,138533,15770 2009-11-30,138533,15828 2009-12-01,138533,16031 2009-12-02,138533,16067 2009-12-03,138533,15923 2009-12-04,138533,16050 2009-12-07,138533,16022 2009-12-08,138533,15868 2009-12-09,138533,15917 2009-12-10,138533,15994 2009-12-11,138533,16069 2009-12-14,138533,16214 2009-12-15,138533,16137 2009-12-16,138533,16246 2009-12-17,138533,16076 2009-12-18,138533,16216 2009-12-21,138533,16380 2009-12-22,138533,16512 2009-12-23,138533,16648 2009-12-24,138533,16735 2009-12-28,138533,16712 2009-12-29,138533,16683 2009-12-30,138533,16672 2009-12-31,138533,16499 2010-01-04,138533,16765 2010-01-05,138533,16817 2010-01-06,138533,16833 2010-01-07,138533,16902 2010-01-08,138533,16980 2010-01-11,138533,16979 2010-01-12,138533,16747 2010-01-13,138533,16939 2010-01-14,138533,16980 2010-01-15,138533,16767 2010-01-19,138533,17007 2010-01-20,138533,16869 2010-01-21,138533,16663 2010-01-22,138533,16327 2010-01-25,138533,16352 2010-01-26,138533,16246 2010-01-27,138533,16365 2010-01-28,138533,16172 2010-01-29,138533,16006 2010-02-01,138533,16235 2010-02-02,138533,16414 2010-02-03,138533,16315 2010-02-04,138533,15772 2010-02-05,138533,15824 2010-02-08,138533,15708 2010-02-09,138533,15912 2010-02-10,138533,15881 2010-02-11,138533,16151 2010-02-12,138533,16280 2010-02-16,138533,16554 2010-02-17,138533,16662 2010-02-18,138533,16761 2010-02-19,138533,16832 2010-02-22,138533,16837 2010-02-23,138533,16612 2010-02-24,138533,16746 2010-02-25,138533,16769 2010-02-26,138533,16773 2010-03-01,138533,17093 2010-03-02,138533,17229 2010-03-03,138533,17247 2010-03-04,138533,17288 2010-03-05,138533,17586 2010-03-08,138533,17620 2010-03-09,138533,17668 2010-03-10,138533,17810 2010-03-11,138533,17870 2010-03-12,138533,17893 2010-03-15,138533,17901 2010-03-16,138533,18041 2010-03-17,138533,18146 2010-03-18,138533,18141 2010-03-19,138533,17975 2010-03-22,138533,18158 2010-03-23,138533,18324 2010-03-24,138533,18199 2010-03-25,138533,18088 2010-03-26,138533,18087 2010-03-29,138533,18209 2010-03-30,138533,18223 2010-03-31,138533,18137 2010-04-01,138533,18289 2010-04-05,138533,18567 2010-04-06,138533,18598 2010-04-07,138533,18497 2010-04-08,138533,18560 2010-04-09,138533,18684 2010-04-12,138533,18723 2010-04-13,138533,18752 2010-04-14,138533,19023 2010-04-15,138533,19036 2010-04-16,138533,18755 2010-04-19,138533,18755 2010-04-20,138533,18957 2010-04-21,138533,18983 2010-04-22,138533,19106 2010-04-23,138533,19277 2010-04-26,138533,19205 2010-04-27,138533,18741 2010-04-28,138533,18826 2010-04-29,138533,19126 2010-04-30,138533,18752 2010-05-03,138533,19045 2010-05-04,138533,18530 2010-05-05,138533,18339 2010-05-06,138533,17714 2010-05-07,138533,17349 2010-05-10,138533,18188 2010-05-11,138533,18196 2010-05-12,138533,18452 2010-05-13,138533,18229 2010-05-14,138533,17887 2010-05-17,138533,17910 2010-05-18,138533,17658 2010-05-19,138533,17488 2010-05-20,138533,16703 2010-05-21,138533,16966 2010-05-24,138533,16769 2010-05-25,138533,16762 2010-05-26,138533,16790 2010-05-27,138533,17459 2010-05-28,138533,17254 2010-06-01,138533,16814 2010-06-02,138533,17300 2010-06-03,138533,17444 2010-06-04,138533,16719 2010-06-07,138533,16378 2010-06-08,138533,16444 2010-06-09,138533,16437 2010-06-10,138533,16970 2010-06-11,138533,17154 2010-06-14,138533,17205 2010-06-15,138533,17630 2010-06-16,138533,17574 2010-06-17,138533,17560 2010-06-18,138533,17567 2010-06-21,138533,17444 2010-06-22,138533,17093 2010-06-23,138533,17057 2010-06-24,138533,16768 2010-06-25,138533,16960 2010-06-28,138533,16886 2010-06-29,138533,16242 2010-06-30,138533,16101 2010-07-01,138533,16051 2010-07-02,138533,15976 2010-07-06,138533,16062 2010-07-07,138533,16573 2010-07-08,138533,16729 2010-07-09,138533,16938 2010-07-12,138533,16913 2010-07-13,138533,17224 2010-07-14,138533,17213 2010-07-15,138533,17209 2010-07-16,138533,16692 2010-07-19,138533,16788 2010-07-20,138533,17003 2010-07-21,138533,16774 2010-07-22,138533,17188 2010-07-23,138533,17372 2010-07-26,138533,17601 2010-07-27,138533,17557 2010-07-28,138533,17408 2010-07-29,138533,17344 2010-07-30,138533,17356 2010-08-02,138533,17725 2010-08-03,138533,17624 2010-08-04,138533,17756 2010-08-05,138533,17708 2010-08-06,138533,17645 2010-08-09,138533,17761 2010-08-10,138533,17477 2010-08-11,138533,16857 2010-08-12,138533,16785 2010-08-13,138533,16659 2010-08-16,138533,16736 2010-08-17,138533,17021 2010-08-18,138533,17075 2010-08-19,138533,16725 2010-08-20,138533,16711 2010-08-23,138533,16535 2010-08-24,138533,16292 2010-08-25,138533,16466 2010-08-26,138533,16338 2010-08-27,138533,16739 2010-08-30,138533,16418 2010-08-31,138533,16432 2010-09-01,138533,16939 2010-09-02,138533,17109 2010-09-03,138533,17342 2010-09-07,138533,17119 2010-09-08,138533,17235 2010-09-09,138533,17318 2010-09-10,138533,17403 2010-09-13,138533,17603 2010-09-14,138533,17590 2010-09-15,138533,17653 2010-09-16,138533,17650 2010-09-17,138533,17664 2010-09-20,138533,17933 2010-09-21,138533,17887 2010-09-22,138533,17803 2010-09-23,138533,17655 2010-09-24,138533,18029 2010-09-27,138533,17927 2010-09-28,138533,18017 2010-09-29,138533,18050 2010-09-30,138533,18039 2010-10-01,138533,18109 2010-10-04,138533,17965 2010-10-05,138533,18339 2010-10-06,138533,18336 2010-10-07,138533,18307 2010-10-08,138533,18418 2010-10-12,138533,18491 2010-10-13,138533,18625 2010-10-14,138533,18558 2010-10-15,138533,18574 2010-10-18,138533,18695 2010-10-19,138533,18347 2010-10-20,138533,18572 2010-10-21,138533,18542 2010-10-22,138533,18654 2010-10-25,138533,18744 2010-10-26,138533,18743 2010-10-27,138533,18712 2010-10-28,138533,18687 2010-10-29,138533,18747 2010-11-01,138533,18724 2010-11-02,138533,18959 2010-11-03,138533,19014 2010-11-04,138533,19416 2010-11-05,138533,19493 2010-11-08,138533,19454 2010-11-09,138533,19304 2010-11-10,138533,19392 2010-11-12,138533,19083 2010-11-15,138533,19061 2010-11-16,138533,18757 2010-11-17,138533,18764 2010-11-18,138533,19053 2010-11-19,138533,19116 2010-11-22,138533,19116 2010-11-23,138533,18857 2010-11-24,138533,19169 2010-11-26,138533,19041 2010-11-29,138533,19018 2010-11-30,138533,18901 2010-12-01,138533,19307 2010-12-02,138533,19549 2010-12-03,138533,19623 2010-12-06,138533,19620 2010-12-07,138533,19636 2010-12-08,138533,19688 2010-12-09,138533,19765 2010-12-10,138533,19901 2010-12-13,138533,19886 2010-12-14,138533,19895 2010-12-15,138533,19793 2010-12-16,138533,19992 2010-12-17,138533,20066 2010-12-20,138533,20131 2010-12-21,138533,20322 2010-12-22,138533,20360 2010-12-23,138533,20319 2010-12-27,138533,20365 2010-12-28,138533,20319 2010-12-29,138533,20388 2010-12-30,138533,20393 2010-12-31,138533,20296 2011-01-03,138533,20526 2011-01-04,138533,20500 2011-01-05,138533,20605 2011-01-06,138533,20569 2011-01-07,138533,20518 2011-01-10,138533,20606 2011-01-11,138533,20693 2011-01-12,138533,20851 2011-01-13,138533,20830 2011-01-14,138533,20978 2011-01-18,138533,21047 2011-01-19,138533,20602 2011-01-20,138533,20405 2011-01-21,138533,20330 2011-01-24,138533,20514 2011-01-25,138533,20529 2011-01-26,138533,20802 2011-01-27,138533,20888 2011-01-28,138533,20458 2011-01-31,138533,20619 2011-02-01,138533,20988 2011-02-02,138533,20934 2011-02-03,138533,20996 2011-02-04,138533,21052 2011-02-07,138533,21229 2011-02-08,138533,21337 2011-02-09,138533,21280 2011-02-10,138533,21298 2011-02-11,138533,21418 2011-02-14,138533,21474 2011-02-15,138533,21407 2011-02-16,138533,21544 2011-02-17,138533,21663 2011-02-18,138533,21658 2011-02-22,138533,21095 2011-02-23,138533,20796 2011-02-24,138533,20851 2011-02-25,138533,21295 2011-02-28,138533,21340 2011-03-01,138533,20951 2011-03-02,138533,21051 2011-03-03,138533,21481 2011-03-04,138533,21358 2011-03-07,138533,21076 2011-03-08,138533,21330 2011-03-09,138533,21256 2011-03-10,138533,20787 2011-03-11,138533,20907 2011-03-14,138533,20785 2011-03-15,138533,20553 2011-03-16,138533,20153 2011-03-17,138533,20423 2011-03-18,138533,20511 2011-03-21,138533,20893 2011-03-22,138533,20793 2011-03-23,138533,20834 2011-03-24,138533,21027 2011-03-25,138533,21161 2011-03-28,138533,21085 2011-03-29,138533,21270 2011-03-30,138533,21497 2011-03-31,138533,21538 2011-04-01,138533,21662 2011-04-04,138533,21699 2011-04-05,138533,21695 2011-04-06,138533,21752 2011-04-07,138533,21719 2011-04-08,138533,21633 2011-04-11,138533,21524 2011-04-12,138533,21315 2011-04-13,138533,21351 2011-04-14,138533,21374 2011-04-15,138533,21504 2011-04-18,138533,21227 2011-04-19,138533,21329 2011-04-20,138533,21663 2011-04-21,138533,21801 2011-04-25,138533,21774 2011-04-26,138533,21975 2011-04-27,138533,22117 2011-04-28,138533,22187 2011-04-29,138533,22256 2011-05-02,138533,22159 2011-05-03,138533,21996 2011-05-04,138533,21806 2011-05-05,138533,21669 2011-05-06,138533,21757 2011-05-09,138533,21913 2011-05-10,138533,22138 2011-05-11,138533,21904 2011-05-12,138533,22014 2011-05-13,138533,21837 2011-05-16,138533,21703 2011-05-17,138533,21700 2011-05-18,138533,22000 2011-05-19,138533,22042 2011-05-20,138533,21896 2011-05-23,138533,21562 2011-05-24,138533,21517 2011-05-25,138533,21694 2011-05-26,138533,21881 2011-05-27,138533,22022 2011-05-31,138533,22268 2011-06-01,138533,21695 2011-06-02,138533,21685 2011-06-03,138533,21415 2011-06-06,138533,21098 2011-06-07,138533,21140 2011-06-08,138533,20956 2011-06-09,138533,21081 2011-06-10,138533,20758 2011-06-13,138533,20705 2011-06-14,138533,21056 2011-06-15,138533,20705 2011-06-16,138533,20708 2011-06-17,138533,20737 2011-06-20,138533,20876 2011-06-21,138533,21278 2011-06-22,138533,21158 2011-06-23,138533,21168 2011-06-24,138533,20972 2011-06-27,138533,21128 2011-06-28,138533,21455 2011-06-29,138533,21592 2011-06-30,138533,21775 2011-07-01,138533,22091 2011-07-05,138533,22063 2011-07-06,138533,22093 2011-07-07,138533,22325 2011-07-08,138533,22170 2011-07-11,138533,21658 2011-07-12,138533,21563 2011-07-13,138533,21649 2011-07-14,138533,21467 2011-07-15,138533,21600 2011-07-18,138533,21390 2011-07-19,138533,21761 2011-07-20,138533,21745 2011-07-21,138533,22021 2011-07-22,138533,22052 2011-07-25,138533,21902 2011-07-26,138533,21800 2011-07-27,138533,21318 2011-07-28,138533,21250 2011-07-29,138533,21136 2011-08-01,138533,21044 2011-08-02,138533,20474 2011-08-03,138533,20591 2011-08-04,138533,19537 2011-08-05,138533,19445 2011-08-08,138533,18058 2011-08-09,138533,19250 2011-08-10,138533,18488 2011-08-11,138533,19457 2011-08-12,138533,19550 2011-08-15,138533,20104 2011-08-16,138533,19777 2011-08-17,138533,19706 2011-08-18,138533,18601 2011-08-19,138533,18279 2011-08-22,138533,18255 2011-08-23,138533,19027 2011-08-24,138533,19289 2011-08-25,138533,18842 2011-08-26,138533,19332 2011-08-29,138533,20150 2011-08-30,138533,20249 2011-08-31,138533,20279 2011-09-01,138533,20003 2011-09-02,138533,19466 2011-09-06,138533,19333 2011-09-07,138533,19941 2011-09-08,138533,19730 2011-09-09,138533,19204 2011-09-12,138533,19338 2011-09-13,138533,19521 2011-09-14,138533,19784 2011-09-15,138533,20128 2011-09-16,138533,20244 2011-09-19,138533,20045 2011-09-20,138533,20012 2011-09-21,138533,19424 2011-09-22,138533,18806 2011-09-23,138533,18922 2011-09-26,138533,19364 2011-09-27,138533,19571 2011-09-28,138533,19171 2011-09-29,138533,19347 2011-09-30,138533,18818 2011-10-03,138533,17890 2011-10-04,138533,18295 2011-10-05,138533,18632 2011-10-06,138533,18975 2011-10-07,138533,18821 2011-10-11,138533,19473 2011-10-12,138533,19667 2011-10-13,138533,19610 2011-10-14,138533,19973 2011-10-17,138533,19450 2011-10-18,138533,19932 2011-10-19,138533,19602 2011-10-20,138533,19674 2011-10-21,138533,20097 2011-10-24,138533,20619 2011-10-25,138533,20113 2011-10-26,138533,20391 2011-10-27,138533,21234 2011-10-28,138533,21201 2011-10-31,138533,20684 2011-11-01,138533,20031 2011-11-02,138533,20445 2011-11-03,138533,20892 2011-11-04,138533,20834 2011-11-07,138533,20967 2011-11-08,138533,21226 2011-11-09,138533,20449 2011-11-10,138533,20628 2011-11-14,138533,20832 2011-11-15,138533,20936 2011-11-16,138533,20594 2011-11-17,138533,20249 2011-11-18,138533,20242 2011-11-21,138533,19862 2011-11-22,138533,19770 2011-11-23,138533,19306 2011-11-25,138533,19237 2011-11-28,138533,19849 2011-11-29,138533,19884 2011-11-30,138533,20784 2011-12-01,138533,20728 2011-12-02,138533,20743 2011-12-05,138533,20974 2011-12-06,138533,20980 2011-12-07,138533,21010 2011-12-08,138533,20530 2011-12-09,138533,20919 2011-12-12,138533,20601 2011-12-13,138533,20375 2011-12-14,138533,20127 2011-12-15,138533,20220 2011-12-16,138533,20416 2011-12-19,138533,20051 2011-12-20,138533,20782 2011-12-21,138533,20839 2011-12-22,138533,21021 2011-12-23,138533,21127 2011-12-27,138533,21186 2011-12-28,138533,20791 2011-12-29,138533,21054 2011-12-30,138533,20973 2012-01-03,138533,21298 2012-01-04,138533,21307 2012-01-05,138533,21369 2012-01-06,138533,21324 2012-01-09,138533,21423 2012-01-10,138533,21708 2012-01-11,138533,21800 2012-01-12,138533,21895 2012-01-13,138533,21753 2012-01-17,138533,21802 2012-01-18,138533,22156 2012-01-19,138533,22286 2012-01-20,138533,22293 2012-01-23,138533,22274 2012-01-24,138533,22389 2012-01-25,138533,22657 2012-01-26,138533,22556 2012-01-27,138533,22709 2012-01-30,138533,22593 2012-01-31,138533,22587 2012-02-01,138533,22972 2012-02-02,138533,23039 2012-02-03,138533,23459 2012-02-06,138533,23437 2012-02-07,138533,23454 2012-02-08,138533,23496 2012-02-09,138533,23530 2012-02-10,138533,23372 2012-02-13,138533,23535 2012-02-14,138533,23517 2012-02-15,138533,23397 2012-02-16,138533,23797 2012-02-17,138533,23757 2012-02-21,138533,23632 2012-02-22,138533,23495 2012-02-23,138533,23757 2012-02-24,138533,23745 2012-02-27,138533,23744 2012-02-28,138533,23699 2012-02-29,138533,23477 2012-03-01,138533,23653 2012-03-02,138533,23403 2012-03-05,138533,23338 2012-03-06,138533,22874 2012-03-07,138533,23118 2012-03-08,138533,23406 2012-03-09,138533,23647 2012-03-12,138533,23552 2012-03-13,138533,24024 2012-03-14,138533,23848 2012-03-15,138533,23990 2012-03-16,138533,24018 2012-03-19,138533,24113 2012-03-20,138533,24041 2012-03-21,138533,24044 2012-03-22,138533,23818 2012-03-23,138533,23976 2012-03-26,138533,24348 2012-03-27,138533,24227 2012-03-28,138533,24095 2012-03-29,138533,24065 2012-03-30,138533,24087 2012-04-02,138533,24295 2012-04-03,138533,24231 2012-04-04,138533,23984 2012-04-05,138533,23977 2012-04-09,138533,23705 2012-04-10,138533,23302 2012-04-11,138533,23545 2012-04-12,138533,23909 2012-04-13,138533,23608 2012-04-16,138533,23606 2012-04-17,138533,23965 2012-04-18,138533,23854 2012-04-19,138533,23748 2012-04-20,138533,23798 2012-04-23,138533,23550 2012-04-24,138533,23638 2012-04-25,138533,24011 2012-04-26,138533,24189 2012-04-27,138533,24295 2012-04-30,138533,24147 2012-05-01,138533,24239 2012-05-02,138533,24233 2012-05-03,138533,23961 2012-05-04,138533,23571 2012-05-07,138533,23600 2012-05-08,138533,23520 2012-05-09,138533,23391 2012-05-10,138533,23458 2012-05-11,138533,23381 2012-05-14,138533,23123 2012-05-15,138533,22995 2012-05-16,138533,22902 2012-05-17,138533,22373 2012-05-18,138533,22140 2012-05-21,138533,22627 2012-05-22,138533,22599 2012-05-23,138533,22705 2012-05-24,138533,22751 2012-05-25,138533,22732 2012-05-29,138533,23024 2012-05-30,138533,22607 2012-05-31,138533,22559 2012-06-01,138533,21889 2012-06-04,138533,21829 2012-06-05,138533,22076 2012-06-06,138533,22600 2012-06-07,138533,22497 2012-06-08,138533,22702 2012-06-11,138533,22263 2012-06-12,138533,22534 2012-06-13,138533,22291 2012-06-14,138533,22515 2012-06-15,138533,22750 2012-06-18,138533,22849 2012-06-19,138533,23156 2012-06-20,138533,23120 2012-06-21,138533,22553 2012-06-22,138533,22751 2012-06-25,138533,22369 2012-06-26,138533,22498 2012-06-27,138533,22743 2012-06-28,138533,22742 2012-06-29,138533,23382 2012-07-02,138533,23441 2012-07-03,138533,23593 2012-07-05,138533,23482 2012-07-06,138533,23269 2012-07-09,138533,23232 2012-07-10,138533,22966 2012-07-11,138533,22947 2012-07-12,138533,22845 2012-07-13,138533,23211 2012-07-16,138533,23142 2012-07-17,138533,23300 2012-07-18,138533,23454 2012-07-19,138533,23504 2012-07-20,138533,23259 2012-07-23,138533,23024 2012-07-24,138533,22793 2012-07-25,138533,22803 2012-07-26,138533,23152 2012-07-27,138533,23610 2012-07-30,138533,23579 2012-07-31,138533,23469 2012-08-01,138533,23347 2012-08-02,138533,23191 2012-08-03,138533,23649 2012-08-06,138533,23727 2012-08-07,138533,23872 2012-08-08,138533,23886 2012-08-09,138533,23963 2012-08-10,138533,23976 2012-08-13,138533,23932 2012-08-14,138533,23879 2012-08-15,138533,24054 2012-08-16,138533,24278 2012-08-17,138533,24416 2012-08-20,138533,24345 2012-08-21,138533,24340 2012-08-22,138533,24295 2012-08-23,138533,24129 2012-08-24,138533,24216 2012-08-27,138533,24205 2012-08-28,138533,24298 2012-08-29,138533,24356 2012-08-30,138533,24156 2012-08-31,138533,24277 2012-09-04,138533,24310 2012-09-05,138533,24291 2012-09-06,138533,24791 2012-09-07,138533,24892 2012-09-10,138533,24740 2012-09-11,138533,24818 2012-09-12,138533,24877 2012-09-13,138533,25285 2012-09-14,138533,25386 2012-09-17,138533,25307 2012-09-18,138533,25275 2012-09-19,138533,25305 2012-09-20,138533,25296 2012-09-21,138533,25293 2012-09-24,138533,25237 2012-09-25,138533,24975 2012-09-26,138533,24837 2012-09-27,138533,25113 2012-09-28,138533,25018 2012-10-01,138533,25023 2012-10-02,138533,25047 2012-10-03,138533,25143 2012-10-04,138533,25324 2012-10-05,138533,25324 2012-10-09,138533,24988 2012-10-10,138533,24835 2012-10-11,138533,24844 2012-10-12,138533,24696 2012-10-15,138533,24874 2012-10-16,138533,25118 2012-10-17,138533,25277 2012-10-18,138533,25212 2012-10-19,138533,24812 2012-10-22,138533,24782 2012-10-23,138533,24555 2012-10-24,138533,24490 2012-10-25,138533,24552 2012-10-26,138533,24482 2012-10-31,138533,24597 2012-11-01,138533,24959 2012-11-02,138533,24651 2012-11-05,138533,24765 2012-11-06,138533,24970 2012-11-07,138533,24399 2012-11-08,138533,24102 2012-11-09,138533,24144 2012-11-13,138533,24058 2012-11-14,138533,23734 2012-11-15,138533,23698 2012-11-16,138533,23815 2012-11-19,138533,24289 2012-11-20,138533,24307 2012-11-21,138533,24380 2012-11-23,138533,24689 2012-11-26,138533,24655 2012-11-27,138533,24550 2012-11-28,138533,24741 2012-11-29,138533,24881 2012-11-30,138533,24889 2012-12-03,138533,24784 2012-12-04,138533,24755 2012-12-05,138533,24793 2012-12-06,138533,24877 2012-12-07,138533,24943 2012-12-10,138533,24976 2012-12-11,138533,25142 2012-12-12,138533,25135 2012-12-13,138533,24983 2012-12-14,138533,24895 2012-12-17,138533,25185 2012-12-18,138533,25546 2012-12-19,138533,25536 2012-12-20,138533,25671 2012-12-21,138533,25481 2012-12-24,138533,25419 2012-12-26,138533,25235 2012-12-27,138533,25222 2012-12-28,138533,25050 2012-12-31,138533,25515 2013-01-02,138533,26168 2013-01-03,138533,26114 2013-01-04,138533,26240 2013-01-07,138533,26159 2013-01-08,138533,26119 2013-01-09,138533,26277 2013-01-10,138533,26339 2013-01-11,138533,26349 2013-01-14,138533,26360 2013-01-15,138533,26494 2013-01-16,138533,26418 2013-01-17,138533,26625 2013-01-18,138533,26688 2013-01-22,138533,26883 2013-01-23,138533,26854 2013-01-24,138533,26957 2013-01-25,138533,27173 2013-01-28,138533,27175 2013-01-29,138533,27159 2013-01-30,138533,26983 2013-01-31,138533,27055 2013-02-01,138533,27309 2013-02-04,138533,27005 2013-02-05,138533,27251 2013-02-06,138533,27338 2013-02-07,138533,27273 2013-02-08,138533,27458 2013-02-11,138533,27443 2013-02-12,138533,27488 2013-02-13,138533,27517 2013-02-14,138533,27584 2013-02-15,138533,27551 2013-02-19,138533,27754 2013-02-20,138533,27246 2013-02-21,138533,26972 2013-02-22,138533,27264 2013-02-25,138533,26729 2013-02-26,138533,26873 2013-02-27,138533,27224 2013-02-28,138533,27249 2013-03-01,138533,27266 2013-03-04,138533,27362 2013-03-05,138533,27682 2013-03-06,138533,27756 2013-03-07,138533,27867 2013-03-08,138533,28094 2013-03-11,138533,28118 2013-03-12,138533,28071 2013-03-13,138533,28178 2013-03-14,138533,28406 2013-03-15,138533,28360 2013-03-18,138533,28204 2013-03-19,138533,28136 2013-03-20,138533,28325 2013-03-21,138533,28095 2013-03-22,138533,28208 2013-03-25,138533,28146 2013-03-26,138533,28324 2013-03-27,138533,28359 2013-03-28,138533,28477 2013-04-01,138533,28220 2013-04-02,138533,28168 2013-04-03,138533,27876 2013-04-04,138533,27991 2013-04-05,138533,27871 2013-04-08,138533,28056 2013-04-09,138533,28099 2013-04-10,138533,28475 2013-04-11,138533,28583 2013-04-12,138533,28492 2013-04-15,138533,27682 2013-04-16,138533,28115 2013-04-17,138533,27692 2013-04-18,138533,27515 2013-04-19,138533,27811 2013-04-22,138533,27919 2013-04-23,138533,28252 2013-04-24,138533,28310 2013-04-25,138533,28461 2013-04-26,138533,28375 2013-04-29,138533,28580 2013-04-30,138533,28708 2013-05-01,138533,28318 2013-05-02,138533,28627 2013-05-03,138533,28956 2013-05-06,138533,29068 2013-05-07,138533,29250 2013-05-08,138533,29380 2013-05-09,138533,29273 2013-05-10,138533,29400 2013-05-13,138533,29404 2013-05-14,138533,29708 2013-05-15,138533,29869 2013-05-16,138533,29721 2013-05-17,138533,30019 2013-05-20,138533,30035 2013-05-21,138533,30078 2013-05-22,138533,29656 2013-05-23,138533,29637 2013-05-24,138533,29588 2013-05-28,138533,29843 2013-05-29,138533,29590 2013-05-30,138533,29771 2013-05-31,138533,29436 2013-06-03,138533,29497 2013-06-04,138533,29300 2013-06-05,138533,28898 2013-06-06,138533,29219 2013-06-07,138533,29526 2013-06-10,138533,29578 2013-06-11,138533,29245 2013-06-12,138533,28985 2013-06-13,138533,29473 2013-06-14,138533,29328 2013-06-17,138533,29505 2013-06-18,138533,29772 2013-06-19,138533,29375 2013-06-20,138533,28611 2013-06-21,138533,28618 2013-06-24,138533,28272 2013-06-25,138533,28597 2013-06-26,138533,28802 2013-06-27,138533,29234 2013-06-28,138533,29180 2013-07-01,138533,29341 2013-07-02,138533,29332 2013-07-03,138533,29356 2013-07-05,138533,29656 2013-07-08,138533,29821 2013-07-09,138533,30093 2013-07-10,138533,30110 2013-07-11,138533,30518 2013-07-12,138533,30618 2013-07-15,138533,30682 2013-07-16,138533,30552 2013-07-17,138533,30652 2013-07-18,138533,30827 2013-07-19,138533,30870 2013-07-22,138533,30942 2013-07-23,138533,30890 2013-07-24,138533,30748 2013-07-25,138533,30864 2013-07-26,138533,30859 2013-07-29,138533,30735 2013-07-30,138533,30774 2013-07-31,138533,30794 2013-08-01,138533,31212 2013-08-02,138533,31251 2013-08-05,138533,31227 2013-08-06,138533,31013 2013-08-07,138533,30882 2013-08-08,138533,31021 2013-08-09,138533,31018 2013-08-12,138533,31086 2013-08-13,138533,31032 2013-08-14,138533,30881 2013-08-15,138533,30360 2013-08-16,138533,30266 2013-08-19,138533,29995 2013-08-20,138533,30385 2013-08-21,138533,30209 2013-08-22,138533,30589 2013-08-23,138533,30674 2013-08-26,138533,30696 2013-08-27,138533,30038 2013-08-28,138533,30131 2013-08-29,138533,30347 2013-08-30,138533,29982 2013-09-03,138533,30106 2013-09-04,138533,30362 2013-09-05,138533,30399 2013-09-06,138533,30405 2013-09-09,138533,30710 2013-09-10,138533,30936 2013-09-11,138533,31035 2013-09-12,138533,30939 2013-09-13,138533,31024 2013-09-16,138533,31200 2013-09-17,138533,31333 2013-09-18,138533,31714 2013-09-19,138533,31661 2013-09-20,138533,31433 2013-09-23,138533,31285 2013-09-24,138533,31207 2013-09-25,138533,31122 2013-09-26,138533,31237 2013-09-27,138533,31133 2013-09-30,138533,31086 2013-10-01,138533,31511 2013-10-02,138533,31495 2013-10-03,138533,31213 2013-10-04,138533,31434 2013-10-07,138533,31167 2013-10-08,138533,30792 2013-10-09,138533,30813 2013-10-10,138533,31490 2013-10-11,138533,31786 2013-10-15,138533,31676 2013-10-16,138533,32099 2013-10-17,138533,32384 2013-10-18,138533,32658 2013-10-21,138533,32633 2013-10-22,138533,32777 2013-10-23,138533,32603 2013-10-24,138533,32779 2013-10-25,138533,32832 2013-10-28,138533,32798 2013-10-29,138533,32913 2013-10-30,138533,32623 2013-10-31,138533,32527 2013-11-01,138533,32527 2013-11-04,138533,32760 2013-11-05,138533,32645 2013-11-06,138533,32600 2013-11-07,138533,32178 2013-11-08,138533,32610 2013-11-12,138533,32559 2013-11-13,138533,32832 2013-11-14,138533,32997 2013-11-15,138533,33136 2013-11-18,138533,33015 2013-11-19,138533,32954 2013-11-20,138533,32836 2013-11-21,138533,33156 2013-11-22,138533,33320 2013-11-25,138533,33275 2013-11-26,138533,33325 2013-11-27,138533,33428 2013-11-29,138533,33407 2013-12-02,138533,33295 2013-12-03,138533,33182 2013-12-04,138533,33152 2013-12-05,138533,33048 2013-12-06,138533,33383 2013-12-09,138533,33436 2013-12-10,138533,33323 2013-12-11,138533,32910 2013-12-12,138533,32839 2013-12-13,138533,32869 2013-12-16,138533,33094 2013-12-17,138533,33092 2013-12-18,138533,33492 2013-12-19,138533,33295 2013-12-20,138533,33752 2013-12-23,138533,34019 2013-12-24,138533,34167 2013-12-26,138533,34215 2013-12-27,138533,34189 2013-12-30,138533,34210 2013-12-31,138533,34353 2014-01-02,138533,34054 2014-01-03,138533,34044 2014-01-06,138533,33959 2014-01-07,138533,34166 2014-01-08,138533,34221 2014-01-09,138533,34234 2014-01-10,138533,34435 2014-01-13,138533,33968 2014-01-14,138533,34439 2014-01-15,138533,34620 2014-01-16,138533,34636 2014-01-17,138533,34513 2014-01-21,138533,34676 2014-01-22,138533,34858 2014-01-23,138533,34588 2014-01-24,138533,33724 2014-01-27,138533,33345 2014-01-28,138533,33702 2014-01-29,138533,33313 2014-01-30,138533,33774 2014-01-31,138533,33585 2014-02-03,138533,32625 2014-02-04,138533,32919 2014-02-05,138533,32786 2014-02-06,138533,33165 2014-02-07,138533,33573 2014-02-10,138533,33649 2014-02-11,138533,34023 2014-02-12,138533,34032 2014-02-13,138533,34393 2014-02-14,138533,34463 2014-02-18,138533,34781 2014-02-19,138533,34508 2014-02-20,138533,34858 2014-02-21,138533,34904 2014-02-24,138533,35160 2014-02-25,138533,35161 2014-02-26,138533,35314 2014-02-27,138533,35503 2014-02-28,138533,35427 2014-03-03,138533,35225 2014-03-04,138533,35949 2014-03-05,138533,35889 2014-03-06,138533,35877 2014-03-07,138533,35845 2014-03-10,138533,35707 2014-03-11,138533,35410 2014-03-12,138533,35519 2014-03-13,138533,35075 2014-03-14,138533,35192 2014-03-17,138533,35531 2014-03-18,138533,35788 2014-03-19,138533,35569 2014-03-20,138533,35785 2014-03-21,138533,35661 2014-03-24,138533,35310 2014-03-25,138533,35342 2014-03-26,138533,34885 2014-03-27,138533,34831 2014-03-28,138533,34957 2014-03-31,138533,35436 2014-04-01,138533,35829 2014-04-02,138533,35934 2014-04-03,138533,35894 2014-04-04,138533,35445 2014-04-07,138533,35064 2014-04-08,138533,35208 2014-04-09,138533,35640 2014-04-10,138533,34816 2014-04-11,138533,34411 2014-04-14,138533,34617 2014-04-15,138533,34821 2014-04-16,138533,35222 2014-04-17,138533,35317 2014-04-21,138533,35463 2014-04-22,138533,35725 2014-04-23,138533,35591 2014-04-24,138533,35589 2014-04-25,138533,35160 2014-04-28,138533,35125 2014-04-29,138533,35312 2014-04-30,138533,35470 2014-05-01,138533,35507 2014-05-02,138533,35523 2014-05-05,138533,35557 2014-05-06,138533,35188 2014-05-07,138533,35316 2014-05-08,138533,35152 2014-05-09,138533,35267 2014-05-12,138533,35610 2014-05-13,138533,35634 2014-05-14,138533,35473 2014-05-15,138533,35148 2014-05-16,138533,35280 2014-05-19,138533,35536 2014-05-20,138533,35166 2014-05-21,138533,35398 2014-05-22,138533,35603 2014-05-23,138533,35858 2014-05-27,138533,36178 2014-05-28,138533,36086 2014-05-29,138533,36258 2014-05-30,138533,36192 2014-06-02,138533,36202 2014-06-03,138533,36183 2014-06-04,138533,36328 2014-06-05,138533,36734 2014-06-06,138533,36969 2014-06-09,138533,37105 2014-06-10,138533,37044 2014-06-11,138533,36921 2014-06-12,138533,36682 2014-06-13,138533,36798 2014-06-16,138533,36855 2014-06-17,138533,37079 2014-06-18,138533,37303 2014-06-19,138533,37350 2014-06-20,138533,37455 2014-06-23,138533,37424 2014-06-24,138533,37105 2014-06-25,138533,37342 2014-06-26,138533,37305 2014-06-27,138533,37502 2014-06-30,138533,37659 2014-07-01,138533,37918 2014-07-02,138533,37945 2014-07-03,138533,38153 2014-07-07,138533,38005 2014-07-08,138533,37749 2014-07-09,138533,37866 2014-07-10,138533,37689 2014-07-11,138533,37724 2014-07-14,138533,37905 2014-07-15,138533,37788 2014-07-16,138533,37905 2014-07-17,138533,37451 2014-07-18,138533,37865 2014-07-21,138533,37767 2014-07-22,138533,37974 2014-07-23,138533,38041 2014-07-24,138533,38052 2014-07-25,138533,37847 2014-07-28,138533,37827 2014-07-29,138533,37687 2014-07-30,138533,37719 2014-07-31,138533,36960 2014-08-01,138533,36859 2014-08-04,138533,37122 2014-08-05,138533,36810 2014-08-06,138533,36826 2014-08-07,138533,36637 2014-08-08,138533,37044 2014-08-11,138533,37309 2014-08-12,138533,37105 2014-08-13,138533,37422 2014-08-14,138533,37560 2014-08-15,138533,37561 2014-08-18,138533,38027 2014-08-19,138533,38178 2014-08-20,138533,38187 2014-08-21,138533,38238 2014-08-22,138533,38245 2014-08-25,138533,38401 2014-08-26,138533,38588 2014-08-27,138533,38567 2014-08-28,138533,38449 2014-08-29,138533,38673 2014-09-02,138533,38694 2014-09-03,138533,38640 2014-09-04,138533,38585 2014-09-05,138533,38780 2014-09-08,138533,38668 2014-09-09,138533,38416 2014-09-10,138533,38560 2014-09-11,138533,38604 2014-09-12,138533,38372 2014-09-15,138533,38345 2014-09-16,138533,38633 2014-09-17,138533,38684 2014-09-18,138533,38879 2014-09-19,138533,38861 2014-09-22,138533,38550 2014-09-23,138533,38331 2014-09-24,138533,38632 2014-09-25,138533,38008 2014-09-26,138533,38341 2014-09-29,138533,38279 2014-09-30,138533,37874 2014-10-01,138533,37316 2014-10-02,138533,37319 2014-10-03,138533,37736 2014-10-06,138533,37678 2014-10-07,138533,37109 2014-10-08,138533,37769 2014-10-09,138533,36992 2014-10-10,138533,36570 2014-10-14,138533,36341 2014-10-15,138533,36382 2014-10-16,138533,36702 2014-10-17,138533,36949 2014-10-20,138533,37346 2014-10-21,138533,38134 2014-10-22,138533,37702 2014-10-23,138533,38249 2014-10-24,138533,38446 2014-10-27,138533,38365 2014-10-28,138533,39076 2014-10-29,138533,38950 2014-10-30,138533,39168 2014-10-31,138533,39692 2014-11-03,138533,39691 2014-11-04,138533,39484 2014-11-05,138533,39575 2014-11-06,138533,39807 2014-11-07,138533,39828 2014-11-10,138533,39955 2014-11-12,138533,39967 2014-11-13,138533,39991 2014-11-14,138533,40006 2014-11-17,138533,40038 2014-11-18,138533,40251 2014-11-19,138533,40194 2014-11-20,138533,40274 2014-11-21,138533,40473 2014-11-24,138533,40645 2014-11-25,138533,40614 2014-11-26,138533,40730 2014-11-28,138533,40563 2014-12-01,138533,40202 2014-12-02,138533,40465 2014-12-03,138533,40671 2014-12-04,138533,40610 2014-12-05,138533,40704 2014-12-08,138533,40378 2014-12-09,138533,40454 2014-12-10,138533,39758 2014-12-11,138533,39947 2014-12-12,138533,39332 2014-12-15,138533,39059 2014-12-16,138533,38894 2014-12-17,138533,39921 2014-12-18,138533,40613 2014-12-19,138533,40802 2014-12-22,138533,40964 2014-12-23,138533,41038 2014-12-24,138533,41145 2014-12-26,138533,41366 2014-12-29,138533,41508 2014-12-30,138533,41320 2014-12-31,138533,41009 2015-01-02,138533,41000 2015-01-05,138533,40254 2015-01-06,138533,39896 2015-01-07,138533,40373 2015-01-08,138533,41033 2015-01-09,138533,40712 2015-01-12,138533,40498 2015-01-13,138533,40512 2015-01-14,138533,40340 2015-01-15,138533,39771 2015-01-16,138533,40372 2015-01-20,138533,40257 2015-01-21,138533,40371 2015-01-22,138533,41102 2015-01-23,138533,41032 2015-01-26,138533,41477 2015-01-27,138533,41230 2015-01-28,138533,40619 2015-01-29,138533,40990 2015-01-30,138533,40391 2015-02-02,138533,40788 2015-02-03,138533,41463 2015-02-04,138533,41312 2015-02-05,138533,41826 2015-02-06,138533,41707 2015-02-09,138533,41475 2015-02-10,138533,41919 2015-02-11,138533,41933 2015-02-12,138533,42394 2015-02-13,138533,42673 2015-02-17,138533,42720 2015-02-18,138533,42873 2015-02-19,138533,42879 2015-02-20,138533,43122 2015-02-23,138533,43090 2015-02-24,138533,43102 2015-02-25,138533,43198 2015-02-26,138533,43179 2015-02-27,138533,42984 2015-03-02,138533,43294 2015-03-03,138533,43142 2015-03-04,138533,42964 2015-03-05,138533,43084 2015-03-06,138533,42533 2015-03-09,138533,42672 2015-03-10,138533,42140 2015-03-11,138533,42375 2015-03-12,138533,42940 2015-03-13,138533,42751 2015-03-16,138533,43330 2015-03-17,138533,43188 2015-03-18,138533,43714 2015-03-19,138533,43502 2015-03-20,138533,43868 2015-03-23,138533,43769 2015-03-24,138533,43608 2015-03-25,138533,42821 2015-03-26,138533,42750 2015-03-27,138533,42991 2015-03-30,138533,43531 2015-03-31,138533,43305 2015-04-01,138533,43181 2015-04-02,138533,43355 2015-04-06,138533,43642 2015-04-07,138533,43553 2015-04-08,138533,43687 2015-04-09,138533,43882 2015-04-10,138533,44075 2015-04-13,138533,43935 2015-04-14,138533,43971 2015-04-15,138533,44219 2015-04-16,138533,44182 2015-04-17,138533,43637 2015-04-20,138533,44011 2015-04-21,138533,43992 2015-04-22,138533,44153 2015-04-23,138533,44314 2015-04-24,138533,44303 2015-04-27,138533,44008 2015-04-28,138533,44105 2015-04-29,138533,43882 2015-04-30,138533,43331 2015-05-01,138533,43723 2015-05-04,138533,43860 2015-05-05,138533,43297 2015-05-06,138533,43230 2015-05-07,138533,43424 2015-05-08,138533,43892 2015-05-11,138533,43769 2015-05-12,138533,43643 2015-05-13,138533,43639 2015-05-14,138533,44115 2015-05-15,138533,44154 2015-05-18,138533,44291 2015-05-19,138533,44225 2015-05-20,138533,44245 2015-05-21,138533,44307 2015-05-22,138533,44226 2015-05-26,138533,43797 2015-05-27,138533,44204 2015-05-28,138533,44147 2015-05-29,138533,43908 2015-06-01,138533,43995 2015-06-02,138533,44023 2015-06-03,138533,44257 2015-06-04,138533,43853 2015-06-05,138533,44018 2015-06-08,138533,43711 2015-06-09,138533,43647 2015-06-10,138533,44154 2015-06-11,138533,44290 2015-06-12,138533,44083 2015-06-15,138533,43882 2015-06-16,138533,44129 2015-06-17,138533,44169 2015-06-18,138533,44627 2015-06-19,138533,44523 2015-06-22,138533,44759 2015-06-23,138533,44835 2015-06-24,138533,44416 2015-06-25,138533,44315 2015-06-26,138533,44256 2015-06-29,138533,43226 2015-06-30,138533,43449 2015-07-01,138533,43762 2015-07-02,138533,43748 2015-07-06,138533,43581 2015-07-07,138533,43846 2015-07-08,138533,43129 2015-07-09,138533,43267 2015-07-10,138533,43801 2015-07-13,138533,44276 2015-07-14,138533,44489 2015-07-15,138533,44402 2015-07-16,138533,44730 2015-07-17,138533,44719 2015-07-20,138533,44716 2015-07-21,138533,44512 2015-07-22,138533,44447 2015-07-23,138533,44183 2015-07-24,138533,43706 2015-07-27,138533,43409 2015-07-28,138533,43929 2015-07-29,138533,44252 2015-07-30,138533,44286 2015-07-31,138533,44245 2015-08-03,138533,44105 2015-08-04,138533,44021 2015-08-05,138533,44174 2015-08-06,138533,43799 2015-08-07,138533,43661 2015-08-10,138533,44226 2015-08-11,138533,43839 2015-08-12,138533,43790 2015-08-13,138533,43729 2015-08-14,138533,43966 2015-08-17,138533,44390 2015-08-18,138533,44140 2015-08-19,138533,43708 2015-08-20,138533,42601 2015-08-21,138533,41768 2015-08-24,138533,40110 2015-08-25,138533,39812 2015-08-26,138533,40827 2015-08-27,138533,41795 2015-08-28,138533,42096 2015-08-31,138533,41847 2015-09-01,138533,40644 2015-09-02,138533,41365 2015-09-03,138533,41425 2015-09-04,138533,40849 2015-09-08,138533,41851 2015-09-09,138533,41301 2015-09-10,138533,41522 2015-09-11,138533,41722 2015-09-14,138533,41554 2015-09-15,138533,42089 2015-09-16,138533,42457 2015-09-17,138533,42354 2015-09-18,138533,41671 2015-09-21,138533,41863 2015-09-22,138533,41347 2015-09-23,138533,41264 2015-09-24,138533,41125 2015-09-25,138533,41106 2015-09-28,138533,40063 2015-09-29,138533,39891 2015-09-30,138533,40551 2015-10-01,138533,40520 2015-10-02,138533,41104 2015-10-05,138533,41858 2015-10-06,138533,41708 2015-10-07,138533,42059 2015-10-08,138533,42431 2015-10-09,138533,42463 2015-10-13,138533,42232 2015-10-14,138533,41959 2015-10-15,138533,42676 2015-10-16,138533,42725 2015-10-19,138533,42765 2015-10-20,138533,42709 2015-10-21,138533,42213 2015-10-22,138533,42635 2015-10-23,138533,43011 2015-10-26,138533,42902 2015-10-27,138533,42602 2015-10-28,138533,43442 2015-10-29,138533,43197 2015-10-30,138533,43103 2015-11-02,138533,43794 2015-11-03,138533,43906 2015-11-04,138533,43840 2015-11-05,138533,43800 2015-11-06,138533,43790 2015-11-09,138533,43369 2015-11-10,138533,43446 2015-11-12,138533,42707 2015-11-13,138533,42230 2015-11-16,138533,42866 2015-11-17,138533,42819 2015-11-18,138533,43514 2015-11-19,138533,43468 2015-11-20,138533,43647 2015-11-23,138533,43641 2015-11-24,138533,43741 2015-11-25,138533,43800 2015-11-27,138533,43859 2015-11-30,138533,43663 2015-12-01,138533,44091 2015-12-02,138533,43624 2015-12-03,138533,42974 2015-12-04,138533,43754 2015-12-07,138533,43380 2015-12-08,138533,43116 2015-12-09,138533,42757 2015-12-10,138533,42870 2015-12-11,138533,42038 2015-12-14,138533,42124 2015-12-15,138533,42599 2015-12-16,138533,43229 2015-12-17,138533,42682 2015-12-18,138533,42173 2015-12-21,138533,42415 2015-12-22,138533,42765 2015-12-23,138533,43355 2015-12-24,138533,43396 2015-12-28,138533,43218 2015-12-29,138533,43636 2015-12-30,138533,43280 2015-12-31,138533,42942 2016-01-04,138533,42295 2016-01-05,138533,42381 2016-01-06,138533,41840 2016-01-07,138533,40849 2016-01-08,138533,40274 2016-01-11,138533,40041 2016-01-12,138533,40145 2016-01-13,138533,38905 2016-01-14,138533,39384 2016-01-15,138533,38666 2016-01-19,138533,38234 2016-01-20,138533,38149 2016-01-21,138533,38147 2016-01-22,138533,39093 2016-01-25,138533,38267 2016-01-26,138533,39055 2016-01-27,138533,38527 2016-01-28,138533,38511 2016-01-29,138533,39625 2016-02-01,138533,39637 2016-02-02,138533,38757 2016-02-03,138533,38934 2016-02-04,138533,39148 2016-02-05,138533,38103 2016-02-08,138533,37298 2016-02-09,138533,37281 2016-02-10,138533,37286 2016-02-11,138533,36814 2016-02-12,138533,37554 2016-02-16,138533,38460 2016-02-17,138533,39205 2016-02-18,138533,39036 2016-02-19,138533,39126 2016-02-22,138533,39685 2016-02-23,138533,39299 2016-02-24,138533,39587 2016-02-25,138533,40029 2016-02-26,138533,40285 2016-02-29,138533,40148 2016-03-01,138533,41005 2016-03-02,138533,41419 2016-03-03,138533,41853 2016-03-04,138533,42074 2016-03-07,138533,42389 2016-03-08,138533,41469 2016-03-09,138533,41677 2016-03-10,138533,41438 2016-03-11,138533,42351 2016-03-14,138533,42222 2016-03-15,138533,42146 2016-03-16,138533,42385 2016-03-17,138533,42665 2016-03-18,138533,42852 2016-03-21,138533,42858 2016-03-22,138533,42873 2016-03-23,138533,42267 2016-03-24,138533,42335 2016-03-28,138533,42370 2016-03-29,138533,43112 2016-03-30,138533,43221 2016-03-31,138533,43322 2016-04-01,138533,43517 2016-04-04,138533,43247 2016-04-05,138533,42808 2016-04-06,138533,43274 2016-04-07,138533,42757 2016-04-08,138533,42876 2016-04-11,138533,42754 2016-04-12,138533,43163 2016-04-13,138533,43793 2016-04-14,138533,43756 2016-04-15,138533,43783 2016-04-18,138533,44043 2016-04-19,138533,44167 2016-04-20,138533,44215 2016-04-21,138533,43985 2016-04-22,138533,44166 2016-04-25,138533,44000 2016-04-26,138533,44233 2016-04-27,138533,44343 2016-04-28,138533,43899 2016-04-29,138533,43655 2016-05-02,138533,44005 2016-05-03,138533,43470 2016-05-04,138533,43201 2016-05-05,138533,43120 2016-05-06,138533,43294 2016-05-09,138533,43348 2016-05-10,138533,43859 2016-05-11,138533,43463 2016-05-12,138533,43459 2016-05-13,138533,43095 2016-05-16,138533,43521 2016-05-17,138533,43125 2016-05-18,138533,43169 2016-05-19,138533,42930 2016-05-20,138533,43453 2016-05-23,138533,43382 2016-05-24,138533,44091 2016-05-25,138533,44383 2016-05-26,138533,44325 2016-05-27,138533,44627 2016-05-31,138533,44713 2016-06-01,138533,44921 2016-06-02,138533,45202 2016-06-03,138533,44985 2016-06-06,138533,45348 2016-06-07,138533,45470 2016-06-08,138533,45683 2016-06-09,138533,45481 2016-06-10,138533,44835 2016-06-13,138533,44432 2016-06-14,138533,44303 2016-06-15,138533,44360 2016-06-16,138533,44352 2016-06-17,138533,44278 2016-06-20,138533,44701 2016-06-21,138533,44694 2016-06-22,138533,44560 2016-06-23,138533,45321 2016-06-24,138533,43547 2016-06-27,138533,42353 2016-06-28,138533,43193 2016-06-29,138533,44090 2016-06-30,138533,44784 2016-07-01,138533,44880 2016-07-05,138533,44575 2016-07-06,138533,44830 2016-07-07,138533,44795 2016-07-08,138533,45478 2016-07-11,138533,45818 2016-07-12,138533,46182 2016-07-13,138533,46158 2016-07-14,138533,46364 2016-07-15,138533,46344 2016-07-18,138533,46453 2016-07-19,138533,46358 2016-07-20,138533,46596 2016-07-21,138533,46427 2016-07-22,138533,46662 2016-07-25,138533,46526 2016-07-26,138533,46602 2016-07-27,138533,46541 2016-07-28,138533,46626 2016-07-29,138533,46722 2016-08-01,138533,46655 2016-08-02,138533,46289 2016-08-03,138533,46497 2016-08-04,138533,46519 2016-08-05,138533,46928 2016-08-08,138533,46897 2016-08-09,138533,46962 2016-08-10,138533,46722 2016-08-11,138533,46909 2016-08-12,138533,46896 2016-08-15,138533,47289 2016-08-16,138533,46882 2016-08-17,138533,46776 2016-08-18,138533,47068 2016-08-19,138533,47043 2016-08-22,138533,47142 2016-08-23,138533,47411 2016-08-24,138533,47016 2016-08-25,138533,47114 2016-08-26,138533,46999 2016-08-29,138533,47277 2016-08-30,138533,47289 2016-08-31,138533,47140 2016-09-01,138533,47151 2016-09-02,138533,47411 2016-09-06,138533,47534 2016-09-07,138533,47600 2016-09-08,138533,47496 2016-09-09,138533,46331 2016-09-12,138533,47015 2016-09-13,138533,46332 2016-09-14,138533,46307 2016-09-15,138533,46783 2016-09-16,138533,46607 2016-09-19,138533,46607 2016-09-20,138533,46621 2016-09-21,138533,47131 2016-09-22,138533,47438 2016-09-23,138533,47166 2016-09-26,138533,46765 2016-09-27,138533,47068 2016-09-28,138533,47328 2016-09-29,138533,46772 2016-09-30,138533,47188 2016-10-03,138533,46999 2016-10-04,138533,46771 2016-10-05,138533,46991 2016-10-06,138533,47015 2016-10-07,138533,46863 2016-10-11,138533,46494 2016-10-12,138533,46551 2016-10-13,138533,46408 2016-10-14,138533,46330 2016-10-17,138533,46225 2016-10-18,138533,46516 2016-10-19,138533,46692 2016-10-20,138533,46576 2016-10-21,138533,46555 2016-10-24,138533,46810 2016-10-25,138533,46474 2016-10-26,138533,46228 2016-10-27,138533,45848 2016-10-28,138533,45790 2016-10-31,138533,45931 2016-11-01,138533,45527 2016-11-02,138533,45036 2016-11-03,138533,44835 2016-11-04,138533,44931 2016-11-07,138533,45931 2016-11-08,138533,46126 2016-11-09,138533,46641 2016-11-10,138533,46736 2016-11-14,138533,46672 2016-11-15,138533,47033 2016-11-16,138533,46971 2016-11-17,138533,47194 2016-11-18,138533,47089 2016-11-21,138533,47428 2016-11-22,138533,47584 2016-11-23,138533,47669 2016-11-25,138533,47859 2016-11-28,138533,47549 2016-11-29,138533,47610 2016-11-30,138533,47493 2016-12-01,138533,47289 2016-12-02,138533,47306 2016-12-05,138533,47679 2016-12-06,138533,47918 2016-12-07,138533,48513 2016-12-08,138533,48728 2016-12-09,138533,48941 2016-12-12,138533,48799 2016-12-13,138533,49070 2016-12-14,138533,48630 2016-12-15,138533,48836 2016-12-16,138533,48796 2016-12-19,138533,49008 2016-12-20,138533,49332 2016-12-21,138533,49108 2016-12-22,138533,48753 2016-12-23,138533,48992 2016-12-27,138533,49177 2016-12-28,138533,48659 2016-12-29,138533,48723 2016-12-30,138533,48545 2017-01-03,138533,48958 2017-01-04,138533,49249 2017-01-05,138533,49212 2017-01-06,138533,49400 2017-01-09,138533,49133 2017-01-10,138533,49475 2017-01-11,138533,49581 2017-01-12,138533,49319 2017-01-13,138533,49639 2017-01-17,138533,49146 2017-01-18,138533,49386 2017-01-19,138533,49062 2017-01-20,138533,49230 2017-01-23,138533,49124 2017-01-24,138533,49798 2017-01-25,138533,50227 2017-01-26,138533,50071 2017-01-27,138533,49902 2017-01-30,138533,49430 2017-01-31,138533,49631 2017-02-01,138533,49587 2017-02-02,138533,49584 2017-02-03,138533,50134 2017-02-06,138533,49921 2017-02-07,138533,49811 2017-02-08,138533,49837 2017-02-09,138533,50133 2017-02-10,138533,50315 2017-02-13,138533,50592 2017-02-14,138533,50810 2017-02-15,138533,51071 2017-02-16,138533,50945 2017-02-17,138533,51017 2017-02-21,138533,51391 2017-02-22,138533,51189 2017-02-23,138533,50905 2017-02-24,138533,50960 2017-02-27,138533,51346 2017-02-28,138533,50763 2017-03-01,138533,51530 2017-03-02,138533,50960 2017-03-03,138533,50997 2017-03-06,138533,50676 2017-03-07,138533,50375 2017-03-08,138533,50118 2017-03-09,138533,49940 2017-03-10,138533,50139 2017-03-13,138533,50302 2017-03-14,138533,50069 2017-03-15,138533,50489 2017-03-16,138533,50409 2017-03-17,138533,50343 2017-03-20,138533,50243 2017-03-21,138533,49240 2017-03-22,138533,49283 2017-03-23,138533,49392 2017-03-24,138533,49409 2017-03-27,138533,49435 2017-03-28,138533,49807 2017-03-29,138533,49966 2017-03-30,138533,50202 2017-03-31,138533,50236 2017-04-03,138533,49902 2017-04-04,138533,49896 2017-04-05,138533,49748 2017-04-06,138533,49859 2017-04-07,138533,49818 2017-04-10,138533,49855 2017-04-11,138533,49944 2017-04-12,138533,49593 2017-04-13,138533,49204 2017-04-17,138533,49681 2017-04-18,138533,49609 2017-04-19,138533,49638 2017-04-20,138533,50072 2017-04-21,138533,49926 2017-04-24,138533,50478 2017-04-25,138533,50829 2017-04-26,138533,50891 2017-04-27,138533,50912 2017-04-28,138533,50625 2017-05-01,138533,50781 2017-05-02,138533,50721 2017-05-03,138533,50534 2017-05-04,138533,50489 2017-05-05,138533,50802 2017-05-08,138533,50685 2017-05-09,138533,50656 2017-05-10,138533,50732 2017-05-11,138533,50639 2017-05-12,138533,50565 2017-05-15,138533,50813 2017-05-16,138533,50788 2017-05-17,138533,49710 2017-05-18,138533,49895 2017-05-19,138533,50248 2017-05-22,138533,50568 2017-05-23,138533,50652 2017-05-24,138533,50781 2017-05-25,138533,50893 2017-05-26,138533,50882 2017-05-30,138533,50649 2017-05-31,138533,50672 2017-06-01,138533,51397 2017-06-02,138533,51616 2017-06-05,138533,51408 2017-06-06,138533,51259 2017-06-07,138533,51300 2017-06-08,138533,51613 2017-06-09,138533,51633 2017-06-12,138533,51593 2017-06-13,138533,51930 2017-06-14,138533,51760 2017-06-15,138533,51554 2017-06-16,138533,51505 2017-06-19,138533,51916 2017-06-20,138533,51454 2017-06-21,138533,51343 2017-06-22,138533,51441 2017-06-23,138533,51724 2017-06-26,138533,51820 2017-06-27,138533,51340 2017-06-28,138533,52027 2017-06-29,138533,51643 2017-06-30,138533,51703 2017-07-03,138533,51827 2017-07-05,138533,51913 2017-07-06,138533,51445 2017-07-07,138533,51775 2017-07-10,138533,51823 2017-07-11,138533,51964 2017-07-12,138533,52353 2017-07-13,138533,52446 2017-07-14,138533,52673 2017-07-17,138533,52689 2017-07-18,138533,52690 2017-07-19,138533,53027 2017-07-20,138533,53020 2017-07-21,138533,52970 2017-07-24,138533,52957 2017-07-25,138533,53157 2017-07-26,138533,53110 2017-07-27,138533,53003 2017-07-28,138533,52924 2017-07-31,138533,52871 2017-08-01,138533,52996 2017-08-02,138533,52924 2017-08-03,138533,52809 2017-08-04,138533,52940 2017-08-07,138533,53017 2017-08-08,138533,52883 2017-08-09,138533,52540 2017-08-10,138533,51662 2017-08-11,138533,51802 2017-08-14,138533,52446 2017-08-15,138533,52163 2017-08-16,138533,52289 2017-08-17,138533,51413 2017-08-18,138533,51354 2017-08-21,138533,51354 2017-08-22,138533,51883 2017-08-23,138533,51827 2017-08-24,138533,51912 2017-08-25,138533,52046 2017-08-28,138533,52089 2017-08-29,138533,52087 2017-08-30,138533,52461 2017-08-31,138533,53002 2017-09-01,138533,53153 2017-09-05,138533,52713 2017-09-06,138533,52855 2017-09-07,138533,52857 2017-09-08,138533,52781 2017-09-11,138533,53353 2017-09-12,138533,53536 2017-09-13,138533,53577 2017-09-14,138533,53535 2017-09-15,138533,53641 2017-09-18,138533,53721 2017-09-19,138533,53781 2017-09-20,138533,53815 2017-09-21,138533,53653 2017-09-22,138533,53688 2017-09-25,138533,53569 2017-09-26,138533,53577 2017-09-27,138533,53795 2017-09-28,138533,53914 2017-09-29,138533,54055 2017-10-02,138533,54559 2017-10-03,138533,54679 2017-10-04,138533,54751 2017-10-05,138533,55069 2017-10-06,138533,55027 2017-10-10,138533,55057 2017-10-11,138533,55158 2017-10-12,138533,55070 2017-10-13,138533,55052 2017-10-16,138533,55090 2017-10-17,138533,55011 2017-10-18,138533,55126 2017-10-19,138533,55100 2017-10-20,138533,55390 2017-10-23,138533,55056 2017-10-24,138533,55164 2017-10-25,138533,54858 2017-10-26,138533,55021 2017-10-27,138533,55393 2017-10-30,138533,55021 2017-10-31,138533,55311 2017-11-01,138533,55184 2017-11-02,138533,55224 2017-11-03,138533,55328 2017-11-06,138533,55469 2017-11-07,138533,55459 2017-11-08,138533,55540 2017-11-09,138533,55345 2017-11-10,138533,55315 2017-11-13,138533,55370 2017-11-14,138533,55251 2017-11-15,138533,54959 2017-11-16,138533,55426 2017-11-17,138533,55282 2017-11-20,138533,55355 2017-11-21,138533,55748 2017-11-22,138533,55715 2017-11-24,138533,55828 2017-11-27,138533,55762 2017-11-28,138533,56339 2017-11-29,138533,56347 2017-11-30,138533,56762 2017-12-01,138533,56641 2017-12-04,138533,56550 2017-12-05,138533,56285 2017-12-06,138533,56220 2017-12-07,138533,56463 2017-12-08,138533,56747 2017-12-11,138533,56888 2017-12-12,138533,56924 2017-12-13,138533,56931 2017-12-14,138533,56648 2017-12-15,138533,57196 2017-12-18,138533,57802 2017-12-19,138533,57470 2017-12-20,138533,57561 2017-12-21,138533,57795 2017-12-22,138533,57770 2017-12-26,138533,57815 2017-12-27,138533,57834 2017-12-28,138533,58056 2017-12-29,138533,57669 2018-01-02,138533,58149 2018-01-03,138533,58522 2018-01-04,138533,58770 2018-01-05,138533,59183 2018-01-08,138533,59357 2018-01-09,138533,59320 2018-01-10,138533,59233 2018-01-11,138533,60101 2018-01-12,138533,60276 2018-01-16,138533,59688 2018-01-17,138533,60188 2018-01-18,138533,59934 2018-01-19,138533,60608 2018-01-22,138533,61020 2018-01-23,138533,61245 2018-01-24,138533,60973 2018-01-25,138533,60980 2018-01-26,138533,61300 2018-01-29,138533,60871 2018-01-30,138533,60262 2018-01-31,138533,60163 2018-02-01,138533,60239 2018-02-02,138533,59052 2018-02-05,138533,56906 2018-02-06,138533,57577 2018-02-07,138533,57513 2018-02-08,138533,55584 2018-02-09,138533,56430 2018-02-12,138533,57218 2018-02-13,138533,57370 2018-02-14,138533,58155 2018-02-15,138533,58759 2018-02-16,138533,58875 2018-02-20,138533,58467 2018-02-21,138533,58377 2018-02-22,138533,58266 2018-02-23,138533,58999 2018-02-26,138533,59343 2018-02-27,138533,58534 2018-02-28,138533,57878 2018-03-01,138533,57616 2018-03-02,138533,58380 2018-03-05,138533,58978 2018-03-06,138533,59509 2018-03-07,138533,59828 2018-03-08,138533,59826 2018-03-09,138533,60687 2018-03-12,138533,60837 2018-03-13,138533,60488 2018-03-14,138533,60228 2018-03-15,138533,60186 2018-03-16,138533,60289 2018-03-19,138533,59434 2018-03-20,138533,59523 2018-03-21,138533,59686 2018-03-22,138533,58288 2018-03-23,138533,57128 2018-03-26,138533,58454 2018-03-27,138533,57383 2018-03-28,138533,57288 2018-03-29,138533,58012 2018-04-02,138533,56665 2018-04-03,138533,57347 2018-04-04,138533,58015 2018-04-05,138533,58421 2018-04-06,138533,57142 2018-04-09,138533,57350 2018-04-10,138533,58349 2018-04-11,138533,58192 2018-04-12,138533,58607 2018-04-13,138533,58388 2018-04-16,138533,58887 2018-04-17,138533,59520 2018-04-18,138533,59641 2018-04-19,138533,59309 2018-04-20,138533,58885 2018-04-23,138533,58854 2018-04-24,138533,58225 2018-04-25,138533,58222 2018-04-26,138533,58692 2018-04-27,138533,58669 2018-04-30,138533,58198 2018-05-01,138533,58372 2018-05-02,138533,58151 2018-05-03,138533,58000 2018-05-04,138533,58750 2018-05-07,138533,59100 2018-05-08,138533,59196 2018-05-09,138533,59685 2018-05-10,138533,60257 2018-05-11,138533,60382 2018-05-14,138533,60438 2018-05-15,138533,60027 2018-05-16,138533,60287 2018-05-17,138533,60440 2018-05-18,138533,60419 2018-05-21,138533,60849 2018-05-22,138533,60490 2018-05-23,138533,60612 2018-05-24,138533,60596 2018-05-25,138533,60517 2018-05-29,138533,60191 2018-05-30,138533,60997 2018-05-31,138533,60542 2018-06-01,138533,61095 2018-06-04,138533,61421 2018-06-05,138533,61647 2018-06-06,138533,62166 2018-06-07,138533,62010 2018-06-08,138533,62234 2018-06-11,138533,62303 2018-06-12,138533,62539 2018-06-13,138533,62270 2018-06-14,138533,62520 2018-06-15,138533,62485 2018-06-18,138533,62634 2018-06-19,138533,62468 2018-06-20,138533,62813 2018-06-21,138533,62234 2018-06-22,138533,62254 2018-06-25,138533,61247 2018-06-26,138533,61491 2018-06-27,138533,60595 2018-06-28,138533,60895 2018-06-29,138533,60906 2018-07-02,138533,61095 2018-07-03,138533,60793 2018-07-05,138533,61332 2018-07-06,138533,61856 2018-07-09,138533,62420 2018-07-10,138533,62282 2018-07-11,138533,61847 2018-07-12,138533,62338 2018-07-13,138533,62373 2018-07-16,138533,62244 2018-07-17,138533,62523 2018-07-18,138533,62674 2018-07-19,138533,62535 2018-07-20,138533,62438 2018-07-23,138533,62522 2018-07-24,138533,62593 2018-07-25,138533,63099 2018-07-26,138533,63028 2018-07-27,138533,62480 2018-07-30,138533,62083 2018-07-31,138533,62466 2018-08-01,138533,62410 2018-08-02,138533,62811 2018-08-03,138533,63000 2018-08-06,138533,63274 2018-08-07,138533,63467 2018-08-08,138533,63427 2018-08-09,138533,63531 2018-08-10,138533,63334 2018-08-13,138533,62954 2018-08-14,138533,63503 2018-08-15,138533,62772 2018-08-16,138533,63292 2018-08-17,138533,63535 2018-08-20,138533,63768 2018-08-21,138533,64347 2018-08-22,138533,64476 2018-08-23,138533,64273 2018-08-24,138533,64682 2018-08-27,138533,64955 2018-08-28,138533,65006 2018-08-29,138533,65243 2018-08-30,138533,65036 2018-08-31,138533,65264 2018-09-04,138533,65154 2018-09-05,138533,64929 2018-09-06,138533,64711 2018-09-07,138533,64573 2018-09-10,138533,64695 2018-09-11,138533,64942 2018-09-12,138533,64965 2018-09-13,138533,65326 2018-09-14,138533,65353 2018-09-17,138533,64991 2018-09-18,138533,65342 2018-09-19,138533,65424 2018-09-20,138533,65940 2018-09-21,138533,65917 2018-09-24,138533,65685 2018-09-25,138533,65605 2018-09-26,138533,65388 2018-09-27,138533,65437 2018-09-28,138533,65588 2018-10-01,138533,65021 2018-10-02,138533,64997 2018-10-03,138533,65041 2018-10-04,138533,64526 2018-10-05,138533,64172 2018-10-09,138533,64075 2018-10-10,138533,61966 2018-10-11,138533,60697 2018-10-12,138533,61207 2018-10-15,138533,61230 2018-10-16,138533,62744 2018-10-17,138533,62570 2018-10-18,138533,61547 2018-10-19,138533,61079 2018-10-22,138533,60860 2018-10-23,138533,60436 2018-10-24,138533,58337 2018-10-25,138533,59472 2018-10-26,138533,58657 2018-10-29,138533,58273 2018-10-30,138533,59319 2018-10-31,138533,59924 2018-11-01,138533,61033 2018-11-02,138533,60887 2018-11-05,138533,60964 2018-11-06,138533,61269 2018-11-07,138533,62569 2018-11-08,138533,62444 2018-11-09,138533,61880 2018-11-13,138533,60574 2018-11-14,138533,60130 2018-11-15,138533,60788 2018-11-16,138533,60928 2018-11-19,138533,59915 2018-11-20,138533,58831 2018-11-21,138533,59160 2018-11-23,138533,58867 2018-11-26,138533,59777 2018-11-27,138533,59795 2018-11-28,138533,61189 2018-11-29,138533,61075 2018-11-30,138533,61563 2018-12-03,138533,62240 2018-12-04,138533,60135 2018-12-06,138533,60087 2018-12-07,138533,58716 2018-12-10,138533,58746 2018-12-11,138533,58691 2018-12-12,138533,59058 2018-12-13,138533,58880 2018-12-14,138533,57837 2018-12-17,138533,56583 2018-12-18,138533,56583 2018-12-19,138533,55615 2018-12-20,138533,54647 2018-12-21,138533,53369 2018-12-24,138533,52214 2018-12-26,138533,54826 2018-12-27,138533,55055 2018-12-28,138533,55239 2018-12-31,138533,55755 2019-01-02,138533,55826 2019-01-03,138533,54458 2019-01-04,138533,56328 2019-01-07,138533,56723 2019-01-08,138533,57560 2019-01-09,138533,58070 2019-01-10,138533,58408 2019-01-11,138533,58475 2019-01-14,138533,58012 2019-01-15,138533,58523 2019-01-16,138533,58924 2019-01-17,138533,59433 2019-01-18,138533,60116 2019-01-22,138533,59166 2019-01-23,138533,59045 2019-01-24,138533,59468 2019-01-25,138533,60275 2019-01-28,138533,60022 2019-01-29,138533,59913 2019-01-30,138533,60672 2019-01-31,138533,61204 2019-02-01,138533,61433 2019-02-04,138533,61965 2019-02-05,138533,62196 2019-02-06,138533,62077 2019-02-07,138533,61627 2019-02-08,138533,61699 2019-02-11,138533,61744 2019-02-12,138533,62544 2019-02-13,138533,62738 2019-02-14,138533,62768 2019-02-15,138533,63541 2019-02-19,138533,63679 2019-02-20,138533,63803 2019-02-21,138533,63544 2019-02-22,138533,64145 2019-02-25,138533,64188 2019-02-26,138533,63826 2019-02-27,138533,64111 2019-02-28,138533,63875 2019-03-01,138533,64313 2019-03-04,138533,63767 2019-03-05,138533,63543 2019-03-06,138533,62573 2019-03-07,138533,62105 2019-03-08,138533,61991 2019-03-11,138533,62998 2019-03-12,138533,63113 2019-03-13,138533,63424 2019-03-14,138533,63303 2019-03-15,138533,63622 2019-03-18,138533,63858 2019-03-19,138533,63852 2019-03-20,138533,63667 2019-03-21,138533,64506 2019-03-22,138533,62728 2019-03-25,138533,62774 2019-03-26,138533,63333 2019-03-27,138533,63039 2019-03-28,138533,63507 2019-03-29,138533,63831 2019-04-01,138533,64585 2019-04-02,138533,64535 2019-04-03,138533,64675 2019-04-04,138533,64823 2019-04-05,138533,65125 2019-04-08,138533,65194 2019-04-09,138533,64679 2019-04-10,138533,65158 2019-04-11,138533,65177 2019-04-12,138533,65570 2019-04-15,138533,65472 2019-04-16,138533,65508 2019-04-17,138533,65124 2019-04-18,138533,65190 2019-04-22,138533,65165 2019-04-23,138533,65913 2019-04-24,138533,65872 2019-04-25,138533,65642 2019-04-26,138533,66089 2019-04-29,138533,66212 2019-04-30,138533,66177 2019-05-01,138533,65624 2019-05-02,138533,65599 2019-05-03,138533,66442 2019-05-06,138533,66278 2019-05-07,138533,65100 2019-05-08,138533,64945 2019-05-09,138533,64804 2019-05-10,138533,65067 2019-05-13,138533,63498 2019-05-14,138533,64016 2019-05-15,138533,64402 2019-05-16,138533,64994 2019-05-17,138533,64330 2019-05-20,138533,63826 2019-05-21,138533,64579 2019-05-22,138533,64199 2019-05-23,138533,63152 2019-05-24,138533,63461 2019-05-28,138533,63003 2019-05-29,138533,62524 2019-05-30,138533,62505 2019-05-31,138533,61801 2019-06-03,138533,61767 2019-06-04,138533,63293 2019-06-05,138533,63584 2019-06-06,138533,63733 2019-06-07,138533,64251 2019-06-10,138533,64627 2019-06-11,138533,64477 2019-06-12,138533,64431 2019-06-13,138533,64890 2019-06-14,138533,64520 2019-06-17,138533,64740 2019-06-18,138533,65433 2019-06-19,138533,65701 2019-06-20,138533,66144 2019-06-21,138533,65759 2019-06-24,138533,65240 2019-06-25,138533,64691 2019-06-26,138533,64548 2019-06-27,138533,65538 2019-06-28,138533,66313 2019-07-01,138533,66822 2019-07-02,138533,67021 2019-07-03,138533,67551 2019-07-05,138533,67435 2019-07-08,138533,67110 2019-07-09,138533,67323 2019-07-10,138533,67581 2019-07-11,138533,67670 2019-07-12,138533,68037 2019-07-15,138533,68003 2019-07-16,138533,67801 2019-07-17,138533,67389 2019-07-18,138533,67632 2019-07-19,138533,67233 2019-07-22,138533,67376 2019-07-23,138533,67841 2019-07-24,138533,68312 2019-07-25,138533,67875 2019-07-26,138533,68420 2019-07-29,138533,68230 2019-07-30,138533,68197 2019-07-31,138533,67499 2019-08-01,138533,66810 2019-08-02,138533,66246 2019-08-05,138533,64272 2019-08-06,138533,65098 2019-08-07,138533,65172 2019-08-08,138533,66450 2019-08-09,138533,65737 2019-08-12,138533,64803 2019-08-13,138533,65502 2019-08-14,138533,63638 2019-08-15,138533,63528 2019-08-16,138533,64753 2019-08-19,138533,65344 2019-08-20,138533,64939 2019-08-21,138533,65483 2019-08-22,138533,65399 2019-08-23,138533,63702 2019-08-26,138533,64246 2019-08-27,138533,63616 2019-08-28,138533,64089 2019-08-29,138533,65055 2019-08-30,138533,65050 2019-09-03,138533,64524 2019-09-04,138533,65219 2019-09-05,138533,66082 2019-09-06,138533,66145 2019-09-09,138533,66144 2019-09-10,138533,66167 2019-09-11,138533,66649 2019-09-12,138533,66852 2019-09-13,138533,66821 2019-09-16,138533,66614 2019-09-17,138533,66786 2019-09-18,138533,66809 2019-09-19,138533,66814 2019-09-20,138533,66490 2019-09-23,138533,66484 2019-09-24,138533,65930 2019-09-25,138533,66335 2019-09-26,138533,66178 2019-09-27,138533,65554 2019-09-30,138533,65827 2019-10-01,138533,64717 2019-10-02,138533,63558 2019-10-03,138533,64081 2019-10-04,138533,64992 2019-10-07,138533,64701 2019-10-08,138533,63696 2019-10-09,138533,64295 2019-10-10,138533,64710 2019-10-11,138533,65670 2019-10-15,138533,66157 2019-10-16,138533,65937 2019-10-17,138533,66382 2019-10-18,138533,66095 2019-10-21,138533,66577 2019-10-22,138533,66338 2019-10-23,138533,66467 2019-10-24,138533,66717 2019-10-25,138533,67101 2019-10-28,138533,67524 2019-10-29,138533,67547 2019-10-30,138533,67606 2019-10-31,138533,67210 2019-11-01,138533,68102 2019-11-04,138533,68350 2019-11-05,138533,68315 2019-11-06,138533,68109 2019-11-07,138533,68327 2019-11-08,138533,68514 2019-11-12,138533,68490 2019-11-13,138533,68541 2019-11-14,138533,68615 2019-11-15,138533,69155 2019-11-18,138533,69191 2019-11-19,138533,69154 2019-11-20,138533,68908 2019-11-21,138533,68746 2019-11-22,138533,68903 2019-11-25,138533,69561 2019-11-26,138533,69731 2019-11-27,138533,70055 2019-11-29,138533,69743 2019-12-02,138533,69103 2019-12-03,138533,68705 2019-12-04,138533,69120 2019-12-05,138533,69210 2019-12-06,138533,69840 2019-12-09,138533,69619 2019-12-10,138533,69554 2019-12-11,138533,69712 2019-12-12,138533,70284 2019-12-13,138533,70253 2019-12-16,138533,70778 2019-12-17,138533,70922 2019-12-18,138533,71045 2019-12-19,138533,71393 2019-12-20,138533,71715 2019-12-23,138533,71753 2019-12-24,138533,71866 2019-12-26,138533,71999 2019-12-27,138533,71760 2019-12-30,138533,71485 2019-12-31,138533,71707 2020-01-02,138533,72317 2020-01-03,138533,71814 2020-01-06,138533,72067 2020-01-07,138533,71872 2020-01-08,138533,72127 2020-01-09,138533,72355 2020-01-10,138533,72154 2020-01-13,138533,72798 2020-01-14,138533,73017 2020-01-15,138533,73178 2020-01-16,138533,73995 2020-01-17,138533,73845 2020-01-21,138533,73544 2020-01-22,138533,73630 2020-01-23,138533,73698 2020-01-24,138533,72889 2020-01-27,138533,71965 2020-01-28,138533,72656 2020-01-29,138533,72460 2020-01-30,138533,72627 2020-01-31,138533,71361 2020-02-03,138533,72194 2020-02-04,138533,73438 2020-02-05,138533,73883 2020-02-06,138533,73866 2020-02-07,138533,73291 2020-02-10,138533,73834 2020-02-11,138533,73961 2020-02-12,138533,74442 2020-02-13,138533,74705 2020-02-14,138533,74765 2020-02-18,138533,74762 2020-02-19,138533,75196 2020-02-20,138533,75371 2020-02-21,138533,74542 2020-02-24,138533,72281 2020-02-25,138533,69853 2020-02-26,138533,68898 2020-02-27,138533,66251 2020-02-28,138533,65463 2020-03-02,138533,67442 2020-03-03,138533,66011 2020-03-04,138533,68046 2020-03-05,138533,65818 2020-03-06,138533,64357 2020-03-09,138533,58352 2020-03-10,138533,60434 2020-03-11,138533,56681 2020-03-12,138533,50674 2020-03-13,138533,54347 2020-03-16,138533,47840 2020-03-17,138533,50689 2020-03-18,138533,48076 2020-03-19,138533,48296 2020-03-20,138533,46547 2020-03-23,138533,45537 2020-03-24,138533,50024 2020-03-25,138533,51182 2020-03-26,138533,54274 2020-03-27,138533,52453 2020-03-30,138533,53684 2020-03-31,138533,53044 2020-04-01,138533,50043 2020-04-02,138533,50645 2020-04-03,138533,49886 2020-04-06,138533,53390 2020-04-07,138533,53306 2020-04-08,138533,55135 2020-04-09,138533,56567 2020-04-13,138533,55685 2020-04-14,138533,57237 2020-04-15,138533,55681 2020-04-16,138533,55805 2020-04-17,138533,57671 2020-04-20,138533,56790 2020-04-21,138533,55065 2020-04-22,138533,56215 2020-04-23,138533,56412 2020-04-24,138533,57241 2020-04-27,138533,58744 2020-04-28,138533,58746 2020-04-29,138533,60804 2020-04-30,138533,59671 2020-05-01,138533,57779 2020-05-04,138533,58086 2020-05-05,138533,58668 2020-05-06,138533,58369 2020-05-07,138533,59316 2020-05-08,138533,60718 2020-05-11,138533,60640 2020-05-12,138533,59402 2020-05-13,138533,58371 2020-05-14,138533,59057 2020-05-15,138533,59291 2020-05-18,138533,61170 2020-05-19,138533,60475 2020-05-20,138533,61806 2020-05-21,138533,61704 2020-05-22,138533,62034 2020-05-26,138533,63322 2020-05-27,138533,64603 2020-05-28,138533,63923 2020-05-29,138533,64163 2020-06-01,138533,64891 2020-06-02,138533,65464 2020-06-03,138533,66808 2020-06-04,138533,66613 2020-06-05,138533,68444 2020-06-08,138533,69787 2020-06-09,138533,68654 2020-06-10,138533,67722 2020-06-11,138533,63314 2020-06-12,138533,64452 2020-06-15,138533,65597 2020-06-16,138533,66868 2020-06-17,138533,66323 2020-06-18,138533,66432 2020-06-19,138533,66139 2020-06-22,138533,66564 2020-06-23,138533,66753 2020-06-24,138533,64704 2020-06-25,138533,65663 2020-06-26,138533,64166 2020-06-29,138533,65468 2020-06-30,138533,66537 2020-07-01,138533,66873 2020-07-02,138533,67193 2020-07-06,138533,68260 2020-07-07,138533,67521 2020-07-08,138533,68051 2020-07-09,138533,67372 2020-07-10,138533,68129 2020-07-13,138533,67315 2020-07-14,138533,68258 2020-07-15,138533,69180 2020-07-16,138533,68892 2020-07-17,138533,69155 2020-07-20,138533,69721 2020-07-21,138533,69885 2020-07-22,138533,70275 2020-07-23,138533,69511 2020-07-24,138533,68949 2020-07-27,138533,69581 2020-07-28,138533,69058 2020-07-29,138533,70068 2020-07-30,138533,69848 2020-07-31,138533,70152 2020-08-03,138533,70809 2020-08-04,138533,71081 2020-08-05,138533,71657 2020-08-06,138533,71970 2020-08-07,138533,72079 2020-08-10,138533,72245 2020-08-11,138533,71728 2020-08-12,138533,72504 2020-08-13,138533,72701 2020-08-14,138533,72599 2020-08-17,138533,73400 2020-08-18,138533,73112 2020-08-19,138533,72840 2020-08-20,138533,72940 2020-08-21,138533,72718 2020-08-24,138533,73250 2020-08-25,138533,73443 2020-08-26,138533,73761 2020-08-27,138533,74115 2020-08-28,138533,74642 2020-08-31,138533,74743 2020-09-01,138533,75341 2020-09-02,138533,76313 2020-09-03,138533,73592 2020-09-04,138533,72978 2020-09-08,138533,70848 2020-09-09,138533,72270 2020-09-10,138533,71003 2020-09-11,138533,71043 2020-09-14,138533,71972 2020-09-15,138533,72349 2020-09-16,138533,72017 2020-09-17,138533,71413 2020-09-18,138533,70614 2020-09-21,138533,69799 2020-09-22,138533,70532 2020-09-23,138533,68865 2020-09-24,138533,69074 2020-09-25,138533,70180 2020-09-28,138533,71311 2020-09-29,138533,71075 2020-09-30,138533,71427 2020-10-01,138533,72791 2020-10-02,138533,72095 2020-10-05,138533,73398 2020-10-06,138533,72375 2020-10-07,138533,73635 2020-10-08,138533,74248 2020-10-09,138533,74903 2020-10-13,138533,75650 2020-10-14,138533,75211 2020-10-15,138533,75405 2020-10-16,138533,75195 2020-10-19,138533,74299 2020-10-20,138533,74340 2020-10-21,138533,73828 2020-10-22,138533,74582 2020-10-23,138533,74975 2020-10-26,138533,73509 2020-10-27,138533,73160 2020-10-28,138533,71002 2020-10-29,138533,71695 2020-10-30,138533,70414 2020-11-02,138533,71343 2020-11-03,138533,73028 2020-11-04,138533,74306 2020-11-05,138533,76155 2020-11-06,138533,76143 2020-11-09,138533,77043 2020-11-10,138533,76949 2020-11-12,138533,76779 2020-11-13,138533,77832 2020-11-16,138533,78740 2020-11-17,138533,78375 2020-11-18,138533,77482 2020-11-19,138533,77793 2020-11-20,138533,77443 2020-11-23,138533,78166 2020-11-24,138533,79370 2020-11-25,138533,79364 2020-11-27,138533,79713 2020-11-30,138533,79203 2020-12-01,138533,79970 2020-12-02,138533,80031 2020-12-03,138533,80240 2020-12-04,138533,81163 2020-12-07,138533,81141 2020-12-08,138533,81539 2020-12-09,138533,80704 2020-12-10,138533,80973 2020-12-11,138533,80796 2020-12-14,138533,80632 2020-12-15,138533,81761 2020-12-16,138533,81681 2020-12-17,138533,82985 2020-12-18,138533,83182 2020-12-21,138533,83308 2020-12-22,138533,84198 2020-12-23,138533,84394 2020-12-24,138533,84230 2020-12-28,138533,83363 2020-12-29,138533,82361 2020-12-30,138533,83087 2020-12-31,138533,82806 2021-01-04,138533,81587 2021-01-05,138533,82176 2021-01-06,138533,82646 2021-01-07,138533,83890 2021-01-08,138533,83943 2021-01-11,138533,83944 2021-01-12,138533,85208 2021-01-13,138533,84776 2021-01-14,138533,85628 2021-01-15,138533,84630 2021-01-19,138533,85537 2021-01-20,138533,86208 2021-01-21,138533,85681 2021-01-22,138533,86152 2021-01-25,138533,86015 2021-01-26,138533,85077 2021-01-27,138533,82896 2021-01-28,138533,83804 2021-01-29,138533,82500 2021-02-01,138533,84256 2021-02-02,138533,85694 2021-02-03,138533,85880 2021-02-04,138533,87256 2021-02-05,138533,88245 2021-02-08,138533,89667 2021-02-09,138533,89582 2021-02-10,138533,89554 2021-02-11,138533,90005 2021-02-12,138533,90455 2021-02-16,138533,89977 2021-02-17,138533,89182 2021-02-18,138533,88093 2021-02-19,138533,89581 2021-02-22,138533,88044 2021-02-23,138533,87478 2021-02-24,138533,88632 2021-02-25,138533,85423 2021-02-26,138533,85736 2021-03-01,138533,88392 2021-03-02,138533,86887 2021-03-03,138533,85037 2021-03-04,138533,82623 2021-03-05,138533,83918 2021-03-08,138533,83450 2021-03-09,138533,85508 2021-03-10,138533,86365 2021-03-11,138533,88603 2021-03-12,138533,88933 2021-03-15,138533,89515 2021-03-16,138533,89376 2021-03-17,138533,89634 2021-03-18,138533,88316 2021-03-19,138533,88875 2021-03-22,138533,88885 2021-03-23,138533,86826 2021-03-24,138533,85145 2021-03-25,138533,86201 2021-03-26,138533,87540 2021-03-29,138533,86007 2021-03-30,138533,86749 2021-03-31,138533,87687 2021-04-01,138533,89130 2021-04-05,138533,89615 2021-04-06,138533,89532 2021-04-07,138533,89666 2021-04-08,138533,90064 2021-04-09,138533,90761 2021-04-12,138533,90729 2021-04-13,138533,91121 2021-04-14,138533,90996 2021-04-15,138533,91907 2021-04-16,138533,92028 2021-04-19,138533,91160 2021-04-20,138533,90081 2021-04-21,138533,91378 2021-04-22,138533,90950 2021-04-23,138533,92300 2021-04-26,138533,92998 2021-04-27,138533,93011 2021-04-28,138533,92945 2021-04-29,138533,92936 2021-04-30,138533,92048 2021-05-03,138533,92088 2021-05-04,138533,91079 2021-05-05,138533,90790 2021-05-06,138533,90814 2021-05-07,138533,91786 2021-05-10,138533,90263 2021-05-11,138533,89891 2021-05-12,138533,87974 2021-05-13,138533,89060 2021-05-14,138533,90395 2021-05-17,138533,90167 2021-05-18,138533,89410 2021-05-19,138533,88969 2021-05-20,138533,90052 2021-05-21,138533,90117 2021-05-24,138533,90916 2021-05-25,138533,90446 2021-05-26,138533,91490 2021-05-27,138533,92052 2021-05-28,138533,92141 2021-06-01,138533,92559 2021-06-02,138533,92601 2021-06-03,138533,91800 2021-06-04,138533,92503 2021-06-07,138533,93299 2021-06-08,138533,93898 2021-06-09,138533,93400 2021-06-10,138533,93595 2021-06-11,138533,94327 2021-06-14,138533,94225 2021-06-15,138533,93732 2021-06-16,138533,93465 2021-06-17,138533,93252 2021-06-18,138533,92052 2021-06-21,138533,93420 2021-06-22,138533,93990 2021-06-23,138533,94242 2021-06-24,138533,95143 2021-06-25,138533,95546 2021-06-28,138533,95356 2021-06-29,138533,95203 2021-06-30,138533,94919 2021-07-01,138533,95421 2021-07-02,138533,96148 2021-07-06,138533,95958 2021-07-07,138533,96279 2021-07-08,138533,95475 2021-07-09,138533,97303 2021-07-12,138533,97505 2021-07-13,138533,96807 2021-07-14,138533,96503 2021-07-15,138533,96161 2021-07-16,138533,95437 2021-07-19,138533,94067 2021-07-20,138533,95838 2021-07-21,138533,96795 2021-07-22,138533,96751 2021-07-23,138533,97719 2021-07-26,138533,97890 2021-07-27,138533,97294 2021-07-28,138533,97621 2021-07-29,138533,98044 2021-07-30,138533,97479 2021-08-02,138533,97311 2021-08-03,138533,97954 2021-08-04,138533,97489 2021-08-05,138533,98283 2021-08-06,138533,98368 2021-08-09,138533,98261 2021-08-10,138533,98088 2021-08-11,138533,98332 2021-08-12,138533,98376 2021-08-13,138533,97906 2021-08-16,138533,97047 2021-08-17,138533,96049 2021-08-18,138533,95316 2021-08-19,138533,94412 2021-08-20,138533,95690 2021-08-23,138533,97167 2021-08-24,138533,98328 2021-08-25,138533,98851 2021-08-26,138533,98001 2021-08-27,138533,99905 2021-08-30,138533,99805 2021-08-31,138533,99577 2021-09-01,138533,99750 2021-09-02,138533,100127 2021-09-03,138533,100066 2021-09-07,138533,99570 2021-09-08,138533,99219 2021-09-09,138533,98771 2021-09-10,138533,98012 2021-09-13,138533,98236 2021-09-14,138533,97696 2021-09-15,138533,98527 2021-09-16,138533,98378 2021-09-17,138533,97482 2021-09-20,138533,95828 2021-09-21,138533,95754 2021-09-22,138533,96666 2021-09-23,138533,97843 2021-09-24,138533,97987 2021-09-27,138533,97717 2021-09-28,138533,95732 2021-09-29,138533,95373 2021-09-30,138533,94811 2021-10-01,138533,96060 2021-10-04,138533,94819 2021-10-05,138533,95827 2021-10-06,138533,96221 2021-10-07,138533,97042 2021-10-08,138533,96858 2021-10-12,138533,95960 2021-10-13,138533,96250 2021-10-14,138533,97745 2021-10-15,138533,97838 2021-10-18,138533,98222 2021-10-19,138533,98743 2021-10-20,138533,99175 2021-10-21,138533,99700 2021-10-22,138533,99238 2021-10-25,138533,99901 2021-10-26,138533,99505 2021-10-27,138533,97939 2021-10-28,138533,99442 2021-10-29,138533,99514 2021-11-01,138533,100964 2021-11-02,138533,100971 2021-11-03,138533,102059 2021-11-04,138533,102073 2021-11-05,138533,102465 2021-11-08,138533,102556 2021-11-09,138533,102205 2021-11-10,138533,101387 2021-11-12,138533,102184 2021-11-15,138533,102189 2021-11-16,138533,102589 2021-11-17,138533,102344 2021-11-18,138533,102699 2021-11-19,138533,102363 2021-11-22,138533,101736 2021-11-23,138533,101703 2021-11-24,138533,102033 2021-11-26,138533,99667 2021-11-29,138533,100649 2021-11-30,138533,98607 2021-12-01,138533,96976 2021-12-02,138533,98655 2021-12-03,138533,97420 2021-12-06,138533,98642 2021-12-07,138533,100819 2021-12-08,138533,101360 2021-12-09,138533,100190 2021-12-10,138533,100737 2021-12-13,138533,99733 2021-12-14,138533,98930 2021-12-15,138533,100506 2021-12-16,138533,98496 2021-12-17,138533,99463 2021-12-20,138533,97821 2021-12-21,138533,100873 2021-12-22,138533,101613 2021-12-23,138533,102449 2021-12-27,138533,103213 2021-12-28,138533,102449 2021-12-29,138533,102440 2021-12-30,138533,102763 2021-12-31,138533,102362 2022-01-03,138533,103015 2022-01-04,138533,102957 2022-01-05,138533,100969 2022-01-06,138533,100878 2022-01-07,138533,99932 2022-01-10,138533,99737 2022-01-11,138533,101207 2022-01-12,138533,100650 2022-01-13,138533,98952 2022-01-14,138533,98782 2022-01-18,138533,96031 2022-01-19,138533,94840 2022-01-20,138533,93441 2022-01-21,138533,91291 2022-01-24,138533,92889 2022-01-25,138533,90974 2022-01-26,138533,89841 2022-01-27,138533,88284 2022-01-28,138533,90437 2022-01-31,138533,93439 2022-02-01,138533,94536 2022-02-02,138533,93975 2022-02-03,138533,91572 2022-02-04,138533,92726 2022-02-07,138533,92882 2022-02-08,138533,94100 2022-02-09,138533,95478 2022-02-10,138533,93762 2022-02-11,138533,91986 2022-02-14,138533,91638 2022-02-15,138533,93095 2022-02-16,138533,93189 2022-02-17,138533,90472 2022-02-18,138533,89327 2022-02-22,138533,87957 2022-02-23,138533,86005 2022-02-24,138533,88641 2022-02-25,138533,90729 2022-02-28,138533,91255 2022-03-01,138533,89607 2022-03-02,138533,91485 2022-03-03,138533,89673 2022-03-04,138533,87788 2022-03-07,138533,84626 2022-03-08,138533,85069 2022-03-09,138533,87901 2022-03-10,138533,87497 2022-03-11,138533,85779 2022-03-14,138533,83962 2022-03-15,138533,85763 2022-03-16,138533,87685 2022-03-17,138533,88773 2022-03-18,138533,89810 2022-03-21,138533,89214 2022-03-22,138533,90478 2022-03-23,138533,89130 2022-03-24,138533,90305 2022-03-25,138533,90225 2022-03-28,138533,90741 2022-03-29,138533,92927 2022-03-30,138533,91538 2022-03-31,138533,90290 2022-04-01,138533,90998 2022-04-04,138533,91690 2022-04-05,138533,90555 2022-04-06,138533,89676 2022-04-07,138533,90068 2022-04-08,138533,89832 2022-04-11,138533,88804 2022-04-12,138533,88635 2022-04-13,138533,90143 2022-04-14,138533,89045 2022-04-18,138533,88581 2022-04-19,138533,90410 2022-04-20,138533,90243 2022-04-21,138533,88355 2022-04-22,138533,86027 2022-04-25,138533,86745 2022-04-26,138533,84041 2022-04-27,138533,84022 2022-04-28,138533,85926 2022-04-29,138533,83042 2022-05-02,138533,83778 2022-05-03,138533,84137 2022-05-04,138533,86498 2022-05-05,138533,83011 2022-05-06,138533,81856 2022-05-09,138533,78462 2022-05-10,138533,78517 2022-05-11,138533,77227 2022-05-12,138533,77154 2022-05-13,138533,79005 2022-05-16,138533,78698 2022-05-17,138533,80290 2022-05-18,138533,77186 2022-05-19,138533,77481 2022-05-20,138533,77413 2022-05-23,138533,78328 2022-05-24,138533,76759 2022-05-25,138533,78243 2022-05-26,138533,80103 2022-05-27,138533,82320 2022-05-31,138533,81303 2022-06-01,138533,80690 2022-06-02,138533,82883 2022-06-03,138533,81724 2022-06-06,138533,82012 2022-06-07,138533,83116 2022-06-08,138533,82124 2022-06-09,138533,80072 2022-06-10,138533,77549 2022-06-13,138533,73699 2022-06-14,138533,73463 2022-06-15,138533,74723 2022-06-16,138533,71363 2022-06-17,138533,72260 2022-06-21,138533,73576 2022-06-22,138533,73485 2022-06-23,138533,74614 2022-06-24,138533,77121 2022-06-27,138533,77003 2022-06-28,138533,75441 2022-06-29,138533,74689 2022-06-30,138533,73762 2022-07-01,138533,74541 2022-07-05,138533,74673 2022-07-06,138533,74941 2022-07-07,138533,76071 2022-07-08,138533,76014 2022-07-11,138533,74552 2022-07-12,138533,73939 2022-07-13,138533,73655 2022-07-14,138533,73246 2022-07-15,138533,74701 2022-07-18,138533,74216 2022-07-19,138533,76361 2022-07-20,138533,77075 2022-07-21,138533,77784 2022-07-22,138533,76880 2022-07-25,138533,77002 2022-07-26,138533,76067 2022-07-27,138533,78056 2022-07-28,138533,79055 2022-07-29,138533,80094 2022-08-01,138533,79933 2022-08-02,138533,79550 2022-08-03,138533,80821 2022-08-04,138533,80749 2022-08-05,138533,80816 2022-08-08,138533,80916 2022-08-09,138533,79627 2022-08-10,138533,82288 2022-08-11,138533,82308 2022-08-12,138533,83841 2022-08-15,138533,84032 2022-08-16,138533,84097 2022-08-17,138533,82615 2022-08-18,138533,82999 2022-08-19,138533,81162 2022-08-22,138533,79380 2022-08-23,138533,79473 2022-08-24,138533,80168 2022-08-25,138533,81621 2022-08-26,138533,78932 2022-08-29,138533,78203 2022-08-30,138533,77240 2022-08-31,138533,76771 2022-09-01,138533,76701 2022-09-02,138533,75976 2022-09-06,138533,75588 2022-09-07,138533,77071 2022-09-08,138533,77589 2022-09-09,138533,78782 2022-09-12,138533,79616 2022-09-13,138533,76176 2022-09-14,138533,76455 2022-09-15,138533,75597 2022-09-16,138533,75056 2022-09-19,138533,75571 2022-09-20,138533,74720 2022-09-21,138533,73446 2022-09-22,138533,72830 2022-09-23,138533,71576 2022-09-26,138533,70836 2022-09-27,138533,70691 2022-09-28,138533,72086 2022-09-29,138533,70418 2022-09-30,138533,69989 2022-10-03,138533,71803 2022-10-04,138533,74007 2022-10-05,138533,73865 2022-10-06,138533,73127 2022-10-07,138533,71082 2022-10-11,138533,70092 2022-10-12,138533,69863 2022-10-13,138533,71685 2022-10-14,138533,69772 2022-10-17,138533,71970 2022-10-18,138533,72954 2022-10-19,138533,71769 2022-10-20,138533,71120 2022-10-21,138533,72554 2022-10-24,138533,72918 2022-10-25,138533,74861 2022-10-26,138533,74728 2022-10-27,138533,74673 2022-10-28,138533,76146 2022-10-31,138533,75852 2022-11-01,138533,75973 2022-11-02,138533,73582 2022-11-03,138533,73066 2022-11-04,138533,73670 2022-11-07,138533,74379 2022-11-08,138533,74795 2022-11-09,138533,73257 2022-11-10,138533,77320 2022-11-14,138533,77356 2022-11-15,138533,78036 2022-11-16,138533,77411 2022-11-17,138533,77187 2022-11-18,138533,77557 2022-11-21,138533,77181 2022-11-22,138533,78225 2022-11-23,138533,78689 2022-11-25,138533,78730 2022-11-28,138533,77436 2022-11-29,138533,77390 2022-11-30,138533,79798 2022-12-01,138533,79786 2022-12-02,138533,79754 2022-12-05,138533,78086 2022-12-06,138533,76930 2022-12-07,138533,76772 2022-12-08,138533,77394 2022-12-09,138533,76776 2022-12-12,138533,77883 2022-12-13,138533,78479 2022-12-14,138533,78045 2022-12-15,138533,76067 2022-12-16,138533,75341 2022-12-19,138533,74148 2022-12-20,138533,74522 2022-12-21,138533,75746 2022-12-22,138533,74658 2022-12-23,138533,74915 2022-12-27,138533,74437 2022-12-28,138533,73364 2022-12-29,138533,75238 2022-12-30,138533,75087 2023-01-03,138533,74789 2023-01-04,138533,75356 2023-01-05,138533,74491 2023-01-06,138533,76193 2023-01-09,138533,76553 2023-01-10,138533,77506 2023-01-11,138533,78704 2023-01-12,138533,79720 2023-01-13,138533,80203 2023-01-17,138533,80299 2023-01-18,138533,79156 2023-01-19,138533,78205 2023-01-20,138533,79890 2023-01-23,138533,81178 2023-01-24,138533,80778 2023-01-25,138533,80915 2023-01-26,138533,81765 2023-01-27,138533,82444 2023-01-30,138533,81223 2023-01-31,138533,82983 2023-02-01,138533,84315 2023-02-02,138533,85970 2023-02-03,138533,84915 2023-02-06,138533,83992 2023-02-07,138533,84904 2023-02-08,138533,83894 2023-02-09,138533,83166 2023-02-10,138533,83365 2023-02-13,138533,84332 2023-02-14,138533,84319 2023-02-15,138533,84575 2023-02-16,138533,83566 2023-02-17,138533,83195 2023-02-21,138533,80893 2023-02-22,138533,81241 2023-02-23,138533,81630 2023-02-24,138533,80772 2023-02-27,138533,81027 2023-02-28,138533,81043 2023-03-01,138533,81020 2023-03-02,138533,81405 2023-03-03,138533,82656 2023-03-06,138533,81608 2023-03-07,138533,80672 2023-03-08,138533,80692 2023-03-09,138533,78374 2023-03-10,138533,75914 2023-03-13,138533,75017 2023-03-14,138533,76331 2023-03-15,138533,75800 2023-03-16,138533,77143 2023-03-17,138533,76293 2023-03-20,138533,76975 2023-03-21,138533,78480 2023-03-22,138533,76599 2023-03-23,138533,76493 2023-03-24,138533,76842 2023-03-27,138533,77402 2023-03-28,138533,77371 2023-03-29,138533,78508 2023-03-30,138533,78789 2023-03-31,138533,80313 2023-04-03,138533,80223 2023-04-04,138533,79209 2023-04-05,138533,79021 2023-04-06,138533,79320 2023-04-10,138533,79401 2023-04-11,138533,79398 2023-04-12,138533,78941 2023-04-13,138533,79925 2023-04-14,138533,79592 2023-04-17,138533,80084 2023-04-18,138533,80092 2023-04-19,138533,80137 2023-04-20,138533,79621 2023-04-21,138533,79666 2023-04-24,138533,79594 2023-04-25,138533,77989 2023-04-26,138533,77629 2023-04-27,138533,78927 2023-04-28,138533,79592 2023-05-01,138533,79600 2023-05-02,138533,78420 2023-05-03,138533,78152 2023-05-04,138533,77479 2023-05-05,138533,79059 2023-05-08,138533,79144 2023-05-09,138533,78897 2023-05-10,138533,79253 2023-05-11,138533,79134 2023-05-12,138533,79026 2023-05-15,138533,79271 2023-05-16,138533,78769 2023-05-17,138533,80180 2023-05-18,138533,81001 2023-05-19,138533,80537 2023-05-22,138533,81215 2023-05-23,138533,80475 2023-05-24,138533,79777 2023-05-25,138533,79648 2023-05-26,138533,80785 2023-05-30,138533,80811 2023-05-31,138533,80269 2023-06-01,138533,81102 2023-06-02,138533,83210 2023-06-05,138533,82696 2023-06-06,138533,83896 2023-06-07,138533,84255 2023-06-08,138533,84345 2023-06-09,138533,84027 2023-06-12,138533,84746 2023-06-13,138533,85701 2023-06-14,138533,85322 2023-06-15,138533,86352 2023-06-16,138533,85866 2023-06-20,138533,85344 2023-06-21,138533,84882 2023-06-22,138533,84654 2023-06-23,138533,83672 2023-06-26,138533,83726 2023-06-27,138533,85029 2023-06-28,138533,85418 2023-06-29,138533,86079 2023-06-30,138533,86646 2023-07-03,138533,86752 2023-07-05,138533,86592 2023-07-06,138533,85912 2023-07-07,138533,85680 2023-07-10,138533,85885 2023-07-11,138533,87119 2023-07-12,138533,87762 2023-07-13,138533,88581 2023-07-14,138533,88297 2023-07-17,138533,88767 2023-07-18,138533,89482 2023-07-19,138533,89738 2023-07-20,138533,89027 2023-07-21,138533,89002 2023-07-24,138533,89272 2023-07-25,138533,89498 2023-07-26,138533,89596 2023-07-27,138533,88878 2023-07-28,138533,89867 2023-07-31,138533,90191 2023-08-01,138533,89921 2023-08-02,138533,88594 2023-08-03,138533,88365 2023-08-04,138533,87968 2023-08-07,138533,88644 2023-08-08,138533,88161 2023-08-09,138533,87368 2023-08-10,138533,87216 2023-08-11,138533,87126 2023-08-14,138533,87234 2023-08-15,138533,86091 2023-08-16,138533,85201 2023-08-17,138533,84147 2023-08-18,138533,84555 2023-08-21,138533,84690 2023-08-22,138533,84394 2023-08-23,138533,85413 2023-08-24,138533,84234 2023-08-25,138533,84646 2023-08-28,138533,85294 2023-08-29,138533,86713 2023-08-30,138533,87194 2023-08-31,138533,87353 2023-09-01,138533,87696 2023-09-05,138533,87097 2023-09-06,138533,86569 2023-09-07,138533,86302 2023-09-08,138533,86431 2023-09-11,138533,87012 2023-09-12,138533,86520 2023-09-13,138533,86627 2023-09-14,138533,87382 2023-09-15,138533,86322 2023-09-18,138533,86386 2023-09-19,138533,86200 2023-09-20,138533,85396 2023-09-21,138533,83998 2023-09-22,138533,83806 2023-09-25,138533,84145 2023-09-26,138533,82911 2023-09-27,138533,82931 2023-09-28,138533,83770 2023-09-29,138533,83621 2023-10-02,138533,82592 2023-10-03,138533,81464 2023-10-04,138533,82124 2023-10-05,138533,82031 2023-10-06,138533,83014 2023-10-10,138533,83975 2023-10-11,138533,84339 2023-10-12,138533,83821 2023-10-13,138533,83122 2023-10-16,138533,84388 2023-10-17,138533,84942 2023-10-18,138533,83212 2023-10-19,138533,82129 2023-10-20,138533,81054 2023-10-23,138533,80540 2023-10-24,138533,81225 2023-10-25,138533,79642 2023-10-26,138533,79427 2023-10-27,138533,78703 2023-10-30,138533,79407 2023-10-31,138533,80094 2023-11-01,138533,80624 2023-11-02,138533,82461 2023-11-03,138533,84190 2023-11-06,138533,83512 2023-11-07,138533,83751 2023-11-08,138533,83838 2023-11-09,138533,83176 2023-11-10,138533,84487 2023-11-13,138533,84422 2023-11-14,138533,86049 2023-11-15,138533,86202 2023-11-16,138533,86324 2023-11-17,138533,86437 2023-11-20,138533,87084 2023-11-21,138533,86797 2023-11-22,138533,87205 2023-11-24,138533,87368 2023-11-27,138533,87206 2023-11-28,138533,87236 2023-11-29,138533,87380 2023-11-30,138533,87750 2023-12-01,138533,88694 2023-12-04,138533,88464 2023-12-05,138533,88169 2023-12-06,138533,87867 2023-12-07,138533,88562 2023-12-08,138533,88987 2023-12-11,138533,89348 2023-12-12,138533,89669 2023-12-13,138533,91207 2023-12-14,138533,91962 2023-12-15,138533,91808 2023-12-18,138533,91882 2023-12-19,138533,93291 2023-12-20,138533,91516 2023-12-21,138533,93015 2023-12-22,138533,93571 2023-12-26,138533,94467 2023-12-27,138533,94742 2023-12-28,138533,94676 2023-12-29,138533,93519 2024-01-02,138533,92992 2024-01-03,138533,92251 2024-01-04,138533,91946 2024-01-05,138533,92114 2024-01-08,138533,93879 2024-01-09,138533,93325 2024-01-10,138533,93548 2024-01-11,138533,93147 2024-01-12,138533,92892 2024-01-16,138533,92106 2024-01-17,138533,91400 2024-01-18,138533,92015 2024-01-19,138533,93085 2024-01-22,138533,94510 2024-01-23,138533,94261 2024-01-24,138533,93583 2024-01-25,138533,94026 2024-01-26,138533,94208 2024-01-29,138533,95746 2024-01-30,138533,95296 2024-01-31,138533,93381 2024-02-01,138533,94565 2024-02-02,138533,94897 2024-02-05,138533,93909 2024-02-06,138533,94592 2024-02-07,138533,95036 2024-02-08,138533,95972 2024-02-09,138533,96532 2024-02-12,138533,96442 2024-02-13,138533,95135 2024-02-14,138533,96064 2024-02-15,138533,97557 2024-02-16,138533,96669 2024-02-20,138533,95531 2024-02-21,138533,94988 2024-02-22,138533,96270 2024-02-23,138533,96512 2024-02-26,138533,96878 2024-02-27,138533,97742 2024-02-28,138533,97356 2024-02-29,138533,97952 2024-03-01,138533,98747 2024-03-04,138533,98756 2024-03-05,138533,97560 2024-03-06,138533,98409 2024-03-07,138533,99288 2024-03-08,138533,98893 2024-03-11,138533,98306 2024-03-12,138533,98590 2024-03-13,138533,98808 2024-03-14,138533,97319 2024-03-15,138533,96691 2024-03-18,138533,97303 2024-03-19,138533,97853 2024-03-20,138533,98737 2024-03-21,138533,99533 2024-03-22,138533,98793 2024-03-25,138533,98769 2024-03-26,138533,98702 2024-03-27,138533,100010 2024-03-28,138533,100261 2024-04-01,138533,99575 2024-04-02,138533,98295 2024-04-03,138533,98407 2024-04-04,138533,97206 2024-04-05,138533,98285 2024-04-08,138533,98250 2024-04-09,138533,98442 2024-04-10,138533,97022 2024-04-11,138533,97621 2024-04-12,138533,95982 2024-04-15,138533,94609 2024-04-16,138533,94320 2024-04-17,138533,93628 2024-04-18,138533,93435 2024-04-19,138533,92993 2024-04-22,138533,93870 2024-04-23,138533,95275 2024-04-24,138533,95199 2024-04-25,138533,94739 2024-04-26,138533,95595 2024-04-29,138533,95991 2024-04-30,138533,94276 2024-05-01,138533,94281 2024-05-02,138533,95442 2024-05-03,138533,96423 2024-05-06,138533,97619 2024-05-07,138533,97579 2024-05-08,138533,97368 2024-05-09,138533,98040 2024-05-10,138533,98217 2024-05-13,138533,98195 2024-05-14,138533,98684 2024-05-15,138533,99858 2024-05-16,138533,99671 2024-05-17,138533,99764 2024-05-20,138533,100019 2024-05-21,138533,99840 2024-05-22,138533,99288 2024-05-23,138533,98003 2024-05-24,138533,98811 2024-05-28,138533,98483 2024-05-29,138533,97465 2024-05-30,138533,97563 2024-05-31,138533,97970 2024-06-03,138533,97635 2024-06-04,138533,96905 2024-06-05,138533,98246 2024-06-06,138533,97934 2024-06-07,138533,97262 2024-06-10,138533,97705 2024-06-11,138533,97612 2024-06-12,138533,98883 2024-06-13,138533,98247 2024-06-14,138533,97407 2024-06-17,138533,98117 2024-06-18,138533,98301 2024-06-20,138533,98000 2024-06-21,138533,98139 2024-06-24,138533,98348 2024-06-25,138533,98114 2024-06-26,138533,97984 2024-06-27,138533,98686 2024-06-28,138533,99106 2024-07-01,138533,99374 2024-07-02,138533,99991 2024-07-03,138533,100501 2024-07-05,138533,101065 2024-07-08,138533,101171 2024-07-09,138533,100606 2024-07-10,138533,101608 2024-07-11,138533,101476 2024-07-12,138533,102148 2024-07-15,138533,102659 2024-07-16,138533,103804 2024-07-17,138533,102302 2024-07-18,138533,101331 2024-07-19,138533,100701 2024-07-22,138533,101865 2024-07-23,138533,101865 2024-07-24,138533,99461 2024-07-25,138533,99334 2024-07-26,138533,100553 2024-07-29,138533,100495 2024-07-30,138533,100128 2024-07-31,138533,101505 2024-08-01,138533,99821 2024-08-02,138533,97647 2024-08-05,138533,94738 2024-08-06,138533,95745 2024-08-07,138533,94922 2024-08-08,138533,97195 2024-08-09,138533,97316 2024-08-12,138533,96557 2024-08-13,138533,98268 2024-08-14,138533,98199 2024-08-15,138533,100368 2024-08-16,138533,100607 2024-08-19,138533,101721 2024-08-20,138533,100735 2024-08-21,138533,102112 2024-08-22,138533,101123 2024-08-23,138533,103713 2024-08-26,138533,103445 2024-08-27,138533,103077 2024-08-28,138533,102307 2024-08-29,138533,102925 2024-08-30,138533,103704 2024-09-03,138533,101332 2024-09-04,138533,101138 2024-09-05,138533,100836 2024-09-06,138533,99108 2024-09-09,138533,100266 2024-09-10,138533,100717 2024-09-11,138533,101792 2024-09-12,138533,102557 2024-09-13,138533,103128 2024-09-16,138533,103279 2024-09-17,138533,103308 2024-09-18,138533,103009 2024-09-19,138533,104763 2024-09-20,138533,104560 2024-09-23,138533,104855 2024-09-24,138533,105118 2024-09-25,138533,104923 2024-09-26,138533,105353 2024-09-27,138533,105680 2024-09-30,138533,105796 2024-10-01,138533,104559 2024-10-02,138533,104578 2024-10-03,138533,104403 2024-10-04,138533,105362 2024-10-07,138533,104353 2024-10-08,138533,105364 2024-10-09,138533,106117 2024-10-10,138533,105913 2024-10-11,138533,107443 2024-10-15,138533,107830 2024-10-16,138533,108823 2024-10-17,138533,108780 2024-10-18,138533,109046 2024-10-21,138533,108070 2024-10-22,138533,107673 2024-10-23,138533,106793 2024-10-24,138533,107187 2024-10-25,138533,106836 2024-10-28,138533,107913 2024-10-29,138533,108031 2024-10-30,138533,107905 2024-10-31,138533,106236 2024-11-01,138533,106668 2024-11-04,138533,106690 2024-11-05,138533,108414 2024-11-06,138533,112921 2024-11-07,138533,113763 2024-11-08,138533,114215 2024-11-12,138533,114002 2024-11-13,138533,114033 2024-11-14,138533,113355 2024-11-15,138533,111873 2024-11-18,138533,112328 2024-11-19,138533,112775 2024-11-20,138533,112782 2024-11-21,138533,113727 2024-11-22,138533,114513 2024-11-25,138533,115138 2024-11-26,138533,115449 2024-11-27,138533,115087 2024-11-29,138533,115657 2024-12-02,138533,115875 2024-12-03,138533,115866 2024-12-04,138533,116739 2024-12-05,138533,116269 2024-12-06,138533,116680 2024-12-09,138533,115799 2024-12-10,138533,115258 2024-12-11,138533,116229 2024-12-12,138533,115504 2024-12-13,138533,115392 2024-12-16,138533,115908 2024-12-17,138533,114568 2024-12-18,138533,109538 2024-12-19,138533,109214 2024-12-20,138533,110581 2024-12-23,138533,110402 2024-12-24,138533,111468 2024-12-26,138533,111975 2024-12-27,138533,110470 2024-12-30,138533,109445 2024-12-31,138533,109259 2025-01-02,138533,109019 2025-01-03,138533,110401 2025-01-06,138533,111021 2025-01-07,138533,109792 2025-01-08,138533,109633 2025-01-10,138533,107791 2025-01-13,138533,108105 2025-01-14,138533,109296 2025-01-15,138533,111267 2025-01-16,138533,111960 2025-01-17,138533,112708 2025-01-21,138533,114594 2025-01-22,138533,114302 2025-01-23,138533,114705 2025-01-24,138533,114508 2025-01-27,138533,112688 2025-01-28,138533,113574 2025-01-29,138533,113280 2025-01-30,138533,114369 2025-01-31,138533,113655 2025-02-03,138533,112547 2025-02-04,138533,113464 2025-02-05,138533,114414 2025-02-06,138533,114399 2025-02-07,138533,113367 2025-02-10,138533,113880 2025-02-11,138533,113921 2025-02-12,138533,113623 2025-02-13,138533,114944 2025-02-14,138533,115090 2025-02-18,138533,115595 2025-02-19,138533,114791 2025-02-20,138533,113364 2025-02-21,138533,109896 2025-02-24,138533,109026 2025-02-25,138533,108106 2025-02-26,138533,108471 2025-02-27,138533,106882 2025-02-28,138533,108318 2025-03-03,138533,105454 2025-03-04,138533,104171 2025-03-05,138533,105666 2025-03-06,138533,102838 2025-03-07,138533,103154 2025-03-10,138533,99486 2025-03-11,138533,99718 2025-03-12,138533,100216 2025-03-13,138533,98162 2025-03-14,138533,100932 2025-03-17,138533,101586 2025-03-18,138533,100507 2025-03-19,138533,101593 2025-03-20,138533,101383 2025-03-21,138533,101247 2025-03-24,138533,103864 2025-03-25,138533,103654 2025-03-26,138533,102305 2025-03-27,138533,101448 2025-03-28,138533,99308 2025-03-31,138533,99190 2025-04-01,138533,99685 2025-04-02,138533,101130 2025-04-03,138533,96241 2025-04-04,138533,90505 2025-04-07,138533,90295 2025-04-08,138533,88877 2025-04-09,138533,97575 2025-04-10,138533,93744 2025-04-11,138533,95303 2025-04-14,138533,96168 2025-04-15,138533,96158 2025-04-16,138533,94495 2025-04-17,138533,94923 2025-04-21,138533,92656 2025-04-22,138533,95128 2025-04-23,138533,96798 2025-04-24,138533,98986 2025-04-25,138533,99453 2025-04-28,138533,99691 2025-04-29,138533,100292 2025-04-30,138533,100155 2025-05-01,138533,100760 2025-05-02,138533,102607 2025-05-05,138533,102067 2025-05-06,138533,101221 2025-05-07,138533,101609 2025-05-08,138533,102824 2025-05-09,138533,102760 2025-05-12,138533,106118 2025-05-13,138533,106890 2025-05-14,138533,107003 2025-05-15,138533,107471 2025-05-16,138533,108238 2025-05-19,138533,108049 2025-05-20,138533,107794 2025-05-21,138533,105212 2025-05-22,138533,105376 2025-05-23,138533,104870 2025-05-27,138533,107231 2025-05-28,138533,106375 2025-05-29,138533,106673 2025-05-30,138533,106549 2025-06-02,138533,106770 2025-06-03,138533,108042 2025-06-04,138533,108095 2025-06-05,138533,107943 2025-06-06,138533,109246 2025-06-09,138533,109416 2025-06-10,138533,109780 2025-06-11,138533,109449 2025-06-12,138533,109395 2025-06-13,138533,107701 2025-06-16,138533,108965 2025-06-17,138533,108054 2025-06-18,138533,108484 2025-06-20,138533,108277 2025-06-23,138533,109230 2025-06-24,138533,110737 2025-06-25,138533,109979 2025-06-26,138533,111492 2025-06-27,138533,111704 2025-06-30,138533,112282 2025-07-01,138533,112159 2025-07-02,138533,112693 2025-07-03,138533,113650 2025-07-07,138533,112762 2025-07-08,138533,112682 2025-07-09,138533,113650 2025-07-10,138533,113959 2025-07-11,138533,113381 2025-07-14,138533,113720 2025-07-15,138533,112973 2025-07-16,138533,113476 2025-07-17,138533,114251 2025-07-18,138533,114254 2025-07-21,138533,114208 2025-07-22,138533,114462 2025-07-23,138533,115428 2025-07-24,138533,115256 2025-07-25,138533,115794 2025-07-28,138533,115776 2025-07-29,138533,115368 2025-07-30,138533,115202 2025-07-31,138533,114747 2025-08-01,138533,112791 2025-08-04,138533,114575 2025-08-05,138533,114123 2025-08-06,138533,114761 2025-08-07,138533,114673 2025-08-08,138533,115302 2025-08-11,138533,114965 2025-08-12,138533,117572 2025-08-13,138533,119258 2025-08-14,138533,117859 2025-08-15,138533,117497 2025-08-18,138533,117900 2025-08-19,138533,116927 2025-08-20,138533,116561 2025-08-21,138533,116608 2025-08-22,138533,120201 2025-08-25,138533,119312 2025-08-26,138533,120076 2025-08-27,138533,120744 2025-08-28,138533,121513 2025-08-29,138533,120676 2025-09-02,138533,119921 2025-09-03,138533,120326 2025-09-04,138533,121341 2025-09-05,138533,120973 2025-09-08,138533,121234 2025-09-09,138533,121564 2025-09-10,138533,121930 2025-09-11,138533,122964 2025-09-12,138533,122910 2025-09-15,138533,123517 2025-09-16,138533,123361 2025-09-17,138533,123242 2025-09-18,138533,123835 2025-09-19,138533,124439 2025-09-22,138533,124999 2025-09-23,138533,124311 2025-09-24,138533,123957 2025-09-25,138533,123336 2025-09-26,138533,124067 2025-09-29,138533,124354 2025-09-30,138533,124178 2025-10-01,138533,124508 2025-10-02,138533,124585 2025-10-03,138533,124606 2025-10-06,138533,125069 2025-10-07,138533,124593 2025-10-08,138533,125320 2025-10-09,138533,124978 2025-10-10,138533,121606 2025-10-14,138533,124875 2025-10-15,138533,125507 2025-10-16,138533,123810 2025-10-17,138533,123776 2025-10-20,138533,125525 2025-10-21,138533,125612 2025-10-22,138533,123998 2025-10-23,138533,125476 2025-10-24,138533,126581 2025-10-27,138533,127613 2025-10-28,138533,126998 2025-10-29,138533,126386 2025-10-30,138533,124896 2025-10-31,138533,126024 2025-11-03,138533,125721 2025-11-04,138533,123638 2025-11-05,138533,124702 2025-11-06,138533,122849 2025-11-07,138533,123016 2025-11-10,138533,124927 2025-11-12,138533,125270 2025-11-13,138533,123200 2025-11-14,138533,123164 2025-11-17,138533,122048 2025-11-18,138533,121049 2025-11-19,138533,121508 2025-11-20,138533,119633 2025-11-21,138533,121101 2025-11-24,138533,123018 2025-11-25,138533,124443 2025-11-26,138533,125313 2025-11-28,138533,126052 2025-12-01,138533,125322 2025-12-02,138533,125559 2025-12-03,138533,126256 2025-12-04,138533,126516 2025-12-05,138533,126697 2025-12-08,138533,126321 2025-12-09,138533,126214 2025-12-10,138533,127272 2025-12-11,138533,127742 2025-12-12,138533,126216 2025-12-15,138533,125819 2025-12-16,138533,125414 2025-12-17,138533,124221 2025-12-18,138533,125071 2025-12-19,138533,126371 2025-12-22,138533,127836 2025-12-23,138533,127105 2025-12-24,138533,127364 2025-12-26,138533,127040 2025-12-29,138533,126283 2025-12-30,138533,125703 2025-12-31,138533,124507 2026-01-02,138533,124771 2026-01-05,138533,125564 2026-01-06,138533,126351 2026-01-07,138533,125918 2026-01-08,138533,126272 2026-01-09,138533,127149 2026-01-12,138533,127440 2026-01-13,138533,127399 2026-01-14,138533,127609 2026-01-15,138533,128578 2026-01-16,138533,128568 2026-01-20,138533,126531 2026-01-21,138533,128456 2026-01-22,138533,129241 2026-01-23,138533,127587 2026-01-26,138533,127349 2026-01-27,138533,127581 2026-01-28,138533,126989 2026-01-29,138533,126491 2026-01-30,138533,124894 2026-02-02,138533,125655 2026-02-03,138533,125204 2026-02-04,138533,124691 2026-02-05,138533,122729 2026-02-06,138533,126597 2026-02-09,138533,127387 2026-02-10,138533,126973 2026-02-11,138533,126970 2026-02-12,138533,124492 2026-02-13,138533,125783 2026-02-17,138533,125822 2026-02-18,138533,126691 2026-02-19,138533,126881 2026-02-20,138533,126824 2026-02-23,138533,124344 2026-02-24,138533,125946 2026-02-25,138533,126683 2026-02-26,138533,127530 2026-02-27,138533,125868 2026-03-02,138533,126890 2026-03-03,138533,124705 2026-03-04,138533,125675 2026-03-05,138533,124012 2026-03-06,138533,121647 2026-03-09,138533,122902 2026-03-10,138533,122328 2026-03-11,138533,122147 2026-03-12,138533,119477 2026-03-13,138533,119170 2026-03-16,138533,120389 2026-03-17,138533,120693 2026-03-18,138533,119050 2026-03-19,138533,118730 2026-03-20,138533,116307 2026-03-23,138533,118420 2026-03-24,138533,118401 2026-03-25,138533,119568 2026-03-26,138533,117654 2026-03-27,138533,115422 2026-03-30,138533,114422 2026-03-31,138533,118200 2026-04-01,138533,118999 2026-04-02,138533,119498 2026-04-06,138533,120037 2026-04-07,138533,120129 2026-04-08,138533,123142 2026-04-09,138533,123909 2026-04-10,138533,123608 2026-04-13,138533,125380 2026-04-14,138533,126748 2026-04-15,138533,127521 2026-04-16,138533,127867 2026-04-17,138533,129874 2026-04-20,138533,130193 2026-04-21,138533,129262 2026-04-22,138533,130201 2026-04-23,138533,129539 2026-04-24,138533,130164 2026-04-27,138533,130280 2026-04-28,138533,129267 2026-04-29,138533,128898 2026-04-30,138533,130740 2026-05-01,138533,131195 2026-05-04,138533,130706 2026-05-05,138533,132056 2026-05-06,138533,133894 2026-05-07,138533,132647 2026-05-08,138533,133456 2026-05-11,138533,133583 2026-05-12,138533,133373 2026-05-13,138533,134158 2026-05-14,138533,135188 2026-05-15,138533,133542 2026-05-18,138533,133451 2026-05-19,138533,132492 2026-05-20,138533,135063 2026-05-21,138533,135732 2026-05-22,138533,136844 2026-05-26,138533,138566 2026-05-27,138533,138349 2026-05-28,138533,139537 2026-05-29,138533,139738 2026-06-01,138533,140108 2026-06-02,138533,141259 2026-06-03,138533,139940 2026-06-04,138533,141263 2026-06-05,138533,136848 2026-06-08,138533,137612 2026-06-09,138533,137888 2026-06-10,138533,135674 2026-06-11,138533,139272 2026-06-12,138533,139976 2026-06-15,138533,141756 2026-06-16,138533,140604 2026-06-17,138533,139256 2026-06-18,138533,141380 2026-06-22,138533,141132 2026-06-23,138533,139747 2026-06-24,138533,140087 2026-06-25,138533,140652 2026-06-26,138533,141467 2026-06-29,138533,142889 2026-06-30,138533,144019 2026-07-01,138533,143714 2026-07-02,138533,143717 2026-07-06,138533,144773 2026-07-07,138533,144129 2026-07-08,138533,143724 2026-07-09,138533,145665 2026-07-10,138533,145936 2026-07-13,138533,144735 2026-07-14,138533,145331 2026-07-15,138533,145756 2026-07-16,138533,145068 2026-07-17,138533,143776 2026-07-20,138533,143309 2026-07-21,138533,144715 2026-07-22,138533,144355 2026-07-23,138533,142842 2026-07-24,138533,142806 2026-07-27,138533,143049 2026-07-28,138533,143276 2026-07-29,138533,141067 2026-07-30,138533,143321 2026-07-31,138533,143950 2026-08-03,138533,146214 2026-08-04,138533,149014 2026-08-05,138533,148522 2026-08-06,138533,148194 2026-08-07,138533,149515 2026-08-10,138533,149326 2026-08-11,138533,149805 2026-08-12,138533,150829 2026-08-13,138533,151573 2026-08-14,138533,151872 2026-08-17,138533,151445 2026-08-18,138533,148963 2026-08-19,138533,149325 2026-08-20,138533,147583 2026-08-21,138533,148847 2026-08-24,138533,147505 2026-08-25,138533,147871 2026-08-26,138533,148080 2026-08-27,138533,148919 2026-08-28,138533,146877 2026-08-31,138533,146341 2026-09-01,138533,145062 2026-09-02,138533,145770 2026-09-03,138533,147393 2026-09-04,138533,147042 2026-09-08,138533,146173 2026-09-09,138533,145255 2026-09-10,138533,144422 2026-09-11,138533,145670
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com