TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 138350
2004	2.95	0.03	0.70	-1.14	3.19	3.89	-2.60	0.41	1.44	1.12	6.48	4.59	22.78
2005	-4.52	2.50	-1.84	-1.54	4.43	2.74	5.12	0.18	0.80	-2.71	4.71	0.45	10.23
2006	5.51	0.41	2.56	0.62	-3.12	1.96	0.25	3.21	1.62	4.42	3.08	1.10	23.54
2007	3.08	-0.58	1.02	4.54	5.54	-1.10	-2.42	2.06	3.38	3.06	-5.36	-0.23	13.19
2008	-6.58	-2.53	-2.47	4.29	3.42	-7.07	-3.59	1.79	-10.08	-19.22	-7.88	2.72	-39.96
2009	-8.74	-11.18	8.73	9.26	5.81	0.24	6.62	3.53	4.28	-2.19	3.41	4.61	24.38
2010	-3.32	4.65	6.60	1.70	-6.09	-8.67	5.29	-5.46	9.40	4.75	2.67	7.58	18.53
2011	3.00	4.32	2.39	3.06	-0.01	-1.52	-0.94	-3.22	-7.66	12.27	-1.01	2.10	12.16
2012	7.10	4.42	1.92	-0.47	-5.21	4.71	2.45	2.92	3.92	-1.28	1.92	2.61	27.39
2013	6.83	1.07	5.22	1.30	2.45	-0.99	6.25	-2.16	4.01	4.34	3.58	2.68	40.08
2014	-2.30	5.66	1.27	1.28	2.55	4.58	-1.20	5.05	-1.41	4.63	2.90	0.47	25.68
2015	-0.89	6.56	1.48	1.10	1.36	-0.53	2.36	-5.33	-2.07	8.49	2.05	-1.19	13.41
2016	-7.94	3.18	8.94	0.14	3.51	1.08	3.44	0.67	0.90	-2.44	7.93	2.92	23.44
2017	2.73	2.33	-0.53	0.34	0.80	1.91	1.31	-0.46	1.81	2.74	1.79	1.53	17.50
2018	3.30	-4.25	0.83	0.27	2.98	0.63	4.79	4.35	0.24	-9.28	2.26	-9.44	-4.56
2019	11.73	4.15	-0.28	4.08	-6.53	6.52	1.35	-4.44	1.42	1.67	4.54	3.10	29.43
2020	-0.16	-8.13	-23.81	10.87	6.55	7.33	4.67	8.05	-5.55	0.46	15.29	3.87	13.87
2021	2.95	2.58	4.27	5.94	2.20	3.50	0.61	1.68	-5.29	7.85	-4.14	2.70	26.94
2022	-8.10	-2.17	1.05	-8.19	-1.12	-7.37	8.93	-3.77	-9.68	8.74	4.84	-6.51	-22.92
2023	9.29	-0.72	-1.18	0.91	-0.27	8.52	3.00	-3.36	-5.21	-4.80	8.79	6.67	22.06
2024	-0.74	4.65	3.49	-4.70	2.83	1.00	-1.19	0.15	0.44	1.06	12.65	-4.72	14.71
2025	4.56	-4.79	-8.24	-0.52	5.28	6.38	3.01	5.87	4.51	3.97	1.12	-1.59	20.00
2026	1.00	-0.91	-6.44	10.43	7.30	2.46	-2.61	1.66	-0.27				12.25
Mean:	2.73	2.33	-0.53	0.34	0.80	1.91	1.31	-0.46	1.81	2.74	1.79	1.53	17.50
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	22	CAGR:	CAGR:	17.50
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	17.50
		0	0	41	59	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138350,138350,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138350,10016
2004-01-05,138350,10128
2004-01-06,138350,10152
2004-01-07,138350,10208
2004-01-08,138350,10248
2004-01-09,138350,10224
2004-01-12,138350,10313
2004-01-13,138350,10280
2004-01-14,138350,10345
2004-01-15,138350,10353
2004-01-16,138350,10423
2004-01-20,138350,10414
2004-01-21,138350,10502
2004-01-22,138350,10462
2004-01-23,138350,10494
2004-01-26,138350,10581
2004-01-27,138350,10502
2004-01-28,138350,10326
2004-01-29,138350,10263
2004-01-30,138350,10295
2004-02-02,138350,10302
2004-02-03,138350,10279
2004-02-04,138350,10111
2004-02-05,138350,10151
2004-02-06,138350,10271
2004-02-09,138350,10254
2004-02-10,138350,10305
2004-02-11,138350,10392
2004-02-12,138350,10345
2004-02-13,138350,10274
2004-02-17,138350,10384
2004-02-18,138350,10345
2004-02-19,138350,10243
2004-02-20,138350,10196
2004-02-23,138350,10070
2004-02-24,138350,10070
2004-02-25,138350,10172
2004-02-26,138350,10251
2004-02-27,138350,10298
2004-03-01,138350,10431
2004-03-02,138350,10392
2004-03-03,138350,10384
2004-03-04,138350,10470
2004-03-05,138350,10517
2004-03-08,138350,10423
2004-03-09,138350,10329
2004-03-10,138350,10157
2004-03-11,138350,10039
2004-03-12,138350,10211
2004-03-15,138350,10016
2004-03-16,138350,10008
2004-03-17,138350,10164
2004-03-18,138350,10125
2004-03-19,138350,10070
2004-03-22,138350,9941
2004-03-23,138350,9924
2004-03-24,138350,9898
2004-03-25,138350,10079
2004-03-26,138350,10102
2004-03-29,138350,10251
2004-03-30,138350,10330
2004-03-31,138350,10369
2004-04-01,138350,10471
2004-04-02,138350,10559
2004-04-05,138350,10638
2004-04-06,138350,10621
2004-04-07,138350,10550
2004-04-08,138350,10542
2004-04-12,138350,10594
2004-04-13,138350,10445
2004-04-14,138350,10436
2004-04-15,138350,10445
2004-04-16,138350,10498
2004-04-19,138350,10507
2004-04-20,138350,10339
2004-04-21,138350,10401
2004-04-22,138350,10542
2004-04-23,138350,10550
2004-04-26,138350,10506
2004-04-27,138350,10533
2004-04-28,138350,10383
2004-04-29,138350,10313
2004-04-30,138350,10252
2004-05-03,138350,10339
2004-05-04,138350,10366
2004-05-05,138350,10383
2004-05-06,138350,10313
2004-05-07,138350,10172
2004-05-10,138350,10067
2004-05-11,138350,10146
2004-05-12,138350,10164
2004-05-13,138350,10155
2004-05-14,138350,10155
2004-05-17,138350,10041
2004-05-18,138350,10111
2004-05-19,138350,10084
2004-05-20,138350,10093
2004-05-21,138350,10151
2004-05-24,138350,10249
2004-05-25,138350,10447
2004-05-26,138350,10512
2004-05-27,138350,10545
2004-05-28,138350,10578
2004-06-01,138350,10619
2004-06-02,138350,10644
2004-06-03,138350,10488
2004-06-04,138350,10562
2004-06-07,138350,10734
2004-06-08,138350,10718
2004-06-09,138350,10611
2004-06-10,138350,10665
2004-06-14,138350,10558
2004-06-15,138350,10691
2004-06-16,138350,10716
2004-06-17,138350,10716
2004-06-18,138350,10707
2004-06-21,138350,10682
2004-06-22,138350,10732
2004-06-23,138350,10849
2004-06-24,138350,10840
2004-06-25,138350,10915
2004-06-28,138350,10865
2004-06-29,138350,10907
2004-06-30,138350,10990
2004-07-01,138350,10865
2004-07-02,138350,10874
2004-07-06,138350,10732
2004-07-07,138350,10751
2004-07-08,138350,10669
2004-07-09,138350,10705
2004-07-12,138350,10714
2004-07-13,138350,10723
2004-07-14,138350,10687
2004-07-15,138350,10641
2004-07-16,138350,10596
2004-07-19,138350,10587
2004-07-20,138350,10660
2004-07-21,138350,10523
2004-07-22,138350,10550
2004-07-23,138350,10450
2004-07-26,138350,10432
2004-07-27,138350,10532
2004-07-28,138350,10541
2004-07-29,138350,10670
2004-07-30,138350,10704
2004-08-02,138350,10721
2004-08-03,138350,10618
2004-08-04,138350,10558
2004-08-05,138350,10386
2004-08-06,138350,10222
2004-08-09,138350,10231
2004-08-10,138350,10403
2004-08-11,138350,10352
2004-08-12,138350,10214
2004-08-13,138350,10214
2004-08-16,138350,10378
2004-08-17,138350,10429
2004-08-18,138350,10601
2004-08-19,138350,10541
2004-08-20,138350,10705
2004-08-23,138350,10644
2004-08-24,138350,10661
2004-08-25,138350,10748
2004-08-26,138350,10730
2004-08-27,138350,10791
2004-08-30,138350,10687
2004-08-31,138350,10748
2004-09-01,138350,10825
2004-09-02,138350,10937
2004-09-03,138350,10885
2004-09-07,138350,10980
2004-09-08,138350,10911
2004-09-09,138350,10929
2004-09-10,138350,10985
2004-09-13,138350,11003
2004-09-14,138350,11031
2004-09-15,138350,10957
2004-09-16,138350,10985
2004-09-17,138350,11031
2004-09-20,138350,10976
2004-09-21,138350,11040
2004-09-22,138350,10883
2004-09-23,138350,10837
2004-09-24,138350,10856
2004-09-27,138350,10791
2004-09-28,138350,10856
2004-09-29,138350,10902
2004-09-30,138350,10902
2004-10-01,138350,11070
2004-10-04,138350,11120
2004-10-05,138350,11095
2004-10-06,138350,11179
2004-10-07,138350,11036
2004-10-08,138350,10944
2004-10-12,138350,10952
2004-10-13,138350,10851
2004-10-14,138350,10784
2004-10-15,138350,10830
2004-10-18,138350,10886
2004-10-19,138350,10784
2004-10-20,138350,10784
2004-10-21,138350,10812
2004-10-22,138350,10711
2004-10-25,138350,10701
2004-10-26,138350,10858
2004-10-27,138350,11005
2004-10-28,138350,11024
2004-10-29,138350,11024
2004-11-01,138350,11049
2004-11-02,138350,11040
2004-11-03,138350,11190
2004-11-04,138350,11316
2004-11-05,138350,11349
2004-11-08,138350,11324
2004-11-09,138350,11366
2004-11-10,138350,11416
2004-11-12,138350,11632
2004-11-15,138350,11623
2004-11-16,138350,11549
2004-11-17,138350,11614
2004-11-18,138350,11606
2004-11-19,138350,11473
2004-11-22,138350,11564
2004-11-23,138350,11622
2004-11-24,138350,11714
2004-11-26,138350,11738
2004-11-29,138350,11755
2004-11-30,138350,11738
2004-12-01,138350,11896
2004-12-02,138350,11871
2004-12-03,138350,11896
2004-12-06,138350,11887
2004-12-07,138350,11765
2004-12-08,138350,11821
2004-12-09,138350,11887
2004-12-10,138350,11868
2004-12-13,138350,11981
2004-12-14,138350,12028
2004-12-15,138350,12119
2004-12-16,138350,12036
2004-12-17,138350,12053
2004-12-20,138350,11994
2004-12-21,138350,12128
2004-12-22,138350,12169
2004-12-23,138350,12186
2004-12-27,138350,12119
2004-12-28,138350,12278
2004-12-29,138350,12278
2004-12-30,138350,12294
2004-12-31,138350,12278
2005-01-03,138350,12086
2005-01-04,138350,11878
2005-01-05,138350,11719
2005-01-06,138350,11769
2005-01-07,138350,11711
2005-01-10,138350,11778
2005-01-11,138350,11678
2005-01-12,138350,11711
2005-01-13,138350,11609
2005-01-14,138350,11683
2005-01-18,138350,11794
2005-01-19,138350,11683
2005-01-20,138350,11591
2005-01-21,138350,11566
2005-01-24,138350,11459
2005-01-25,138350,11467
2005-01-26,138350,11591
2005-01-27,138350,11607
2005-01-28,138350,11574
2005-01-31,138350,11722
2005-02-01,138350,11797
2005-02-02,138350,11862
2005-02-03,138350,11829
2005-02-04,138350,11970
2005-02-07,138350,11960
2005-02-08,138350,11970
2005-02-09,138350,11867
2005-02-10,138350,11900
2005-02-11,138350,12024
2005-02-14,138350,12024
2005-02-15,138350,12041
2005-02-16,138350,12090
2005-02-17,138350,11991
2005-02-18,138350,11974
2005-02-22,138350,11776
2005-02-23,138350,11826
2005-02-24,138350,11933
2005-02-25,138350,12074
2005-02-28,138350,12016
2005-03-01,138350,12090
2005-03-02,138350,12090
2005-03-03,138350,12099
2005-03-04,138350,12206
2005-03-07,138350,12248
2005-03-08,138350,12165
2005-03-09,138350,12032
2005-03-10,138350,11983
2005-03-11,138350,11974
2005-03-14,138350,12065
2005-03-15,138350,12016
2005-03-16,138350,11908
2005-03-17,138350,11950
2005-03-18,138350,11900
2005-03-21,138350,11883
2005-03-22,138350,11761
2005-03-23,138350,11771
2005-03-24,138350,11761
2005-03-28,138350,11745
2005-03-29,138350,11604
2005-03-30,138350,11761
2005-03-31,138350,11795
2005-04-01,138350,11753
2005-04-04,138350,11791
2005-04-05,138350,11847
2005-04-06,138350,11875
2005-04-07,138350,11940
2005-04-08,138350,11847
2005-04-11,138350,11847
2005-04-12,138350,11912
2005-04-13,138350,11772
2005-04-14,138350,11650
2005-04-15,138350,11463
2005-04-18,138350,11491
2005-04-19,138350,11556
2005-04-20,138350,11407
2005-04-21,138350,11631
2005-04-22,138350,11556
2005-04-25,138350,11659
2005-04-26,138350,11556
2005-04-27,138350,11603
2005-04-28,138350,11472
2005-04-29,138350,11613
2005-05-02,138350,11660
2005-05-03,138350,11650
2005-05-04,138350,11800
2005-05-05,138350,11772
2005-05-06,138350,11753
2005-05-09,138350,11828
2005-05-10,138350,11706
2005-05-11,138350,11763
2005-05-12,138350,11641
2005-05-13,138350,11594
2005-05-16,138350,11706
2005-05-17,138350,11791
2005-05-18,138350,11912
2005-05-19,138350,11969
2005-05-20,138350,11969
2005-05-23,138350,12035
2005-05-24,138350,12044
2005-05-25,138350,11952
2005-05-26,138350,12069
2005-05-27,138350,12119
2005-05-31,138350,12127
2005-06-01,138350,12235
2005-06-02,138350,12277
2005-06-03,138350,12219
2005-06-06,138350,12252
2005-06-07,138350,12269
2005-06-08,138350,12219
2005-06-09,138350,12285
2005-06-10,138350,12257
2005-06-13,138350,12285
2005-06-14,138350,12360
2005-06-15,138350,12393
2005-06-16,138350,12501
2005-06-17,138350,12517
2005-06-20,138350,12501
2005-06-21,138350,12476
2005-06-22,138350,12501
2005-06-23,138350,12385
2005-06-24,138350,12302
2005-06-27,138350,12302
2005-06-28,138350,12468
2005-06-29,138350,12484
2005-06-30,138350,12459
2005-07-01,138350,12526
2005-07-05,138350,12675
2005-07-06,138350,12608
2005-07-07,138350,12638
2005-07-08,138350,12785
2005-07-11,138350,12873
2005-07-12,138350,12903
2005-07-13,138350,12913
2005-07-14,138350,12942
2005-07-15,138350,12962
2005-07-18,138350,12893
2005-07-19,138350,12971
2005-07-20,138350,13040
2005-07-21,138350,12952
2005-07-22,138350,13020
2005-07-25,138350,12971
2005-07-26,138350,13001
2005-07-27,138350,13060
2005-07-28,138350,13138
2005-07-29,138350,13097
2005-08-01,138350,13146
2005-08-02,138350,13229
2005-08-03,138350,13179
2005-08-04,138350,13081
2005-08-05,138350,12983
2005-08-08,138350,12953
2005-08-09,138350,12987
2005-08-10,138350,13003
2005-08-11,138350,13103
2005-08-12,138350,13053
2005-08-15,138350,13095
2005-08-16,138350,12945
2005-08-17,138350,12920
2005-08-18,138350,12878
2005-08-19,138350,12903
2005-08-22,138350,12953
2005-08-23,138350,12937
2005-08-24,138350,12928
2005-08-25,138350,12953
2005-08-26,138350,12836
2005-08-29,138350,12928
2005-08-30,138350,12911
2005-08-31,138350,13120
2005-09-01,138350,13162
2005-09-02,138350,13078
2005-09-06,138350,13237
2005-09-07,138350,13295
2005-09-08,138350,13245
2005-09-09,138350,13355
2005-09-12,138350,13345
2005-09-13,138350,13245
2005-09-14,138350,13205
2005-09-15,138350,13205
2005-09-16,138350,13315
2005-09-19,138350,13245
2005-09-20,138350,13136
2005-09-21,138350,13016
2005-09-22,138350,13066
2005-09-23,138350,13076
2005-09-26,138350,13086
2005-09-27,138350,13086
2005-09-28,138350,13096
2005-09-29,138350,13215
2005-09-30,138350,13225
2005-10-03,138350,13300
2005-10-04,138350,13159
2005-10-05,138350,12867
2005-10-06,138350,12741
2005-10-07,138350,12817
2005-10-11,138350,12625
2005-10-12,138350,12449
2005-10-13,138350,12424
2005-10-14,138350,12522
2005-10-17,138350,12561
2005-10-18,138350,12434
2005-10-19,138350,12620
2005-10-20,138350,12434
2005-10-21,138350,12454
2005-10-24,138350,12659
2005-10-25,138350,12629
2005-10-26,138350,12581
2005-10-27,138350,12444
2005-10-28,138350,12659
2005-10-31,138350,12867
2005-11-01,138350,12850
2005-11-02,138350,13058
2005-11-03,138350,13116
2005-11-04,138350,13099
2005-11-07,138350,13141
2005-11-08,138350,13074
2005-11-09,138350,13116
2005-11-10,138350,13191
2005-11-14,138350,13224
2005-11-15,138350,13174
2005-11-16,138350,13194
2005-11-17,138350,13323
2005-11-18,138350,13381
2005-11-21,138350,13497
2005-11-22,138350,13581
2005-11-23,138350,13614
2005-11-25,138350,13630
2005-11-28,138350,13423
2005-11-29,138350,13448
2005-11-30,138350,13473
2005-12-01,138350,13689
2005-12-02,138350,13705
2005-12-05,138350,13639
2005-12-06,138350,13659
2005-12-07,138350,13589
2005-12-08,138350,13579
2005-12-09,138350,13609
2005-12-12,138350,13629
2005-12-13,138350,13699
2005-12-14,138350,13758
2005-12-15,138350,13684
2005-12-16,138350,13642
2005-12-19,138350,13484
2005-12-20,138350,13509
2005-12-21,138350,13600
2005-12-22,138350,13684
2005-12-23,138350,13717
2005-12-27,138350,13559
2005-12-28,138350,13625
2005-12-29,138350,13600
2005-12-30,138350,13534
2006-01-03,138350,13733
2006-01-04,138350,13842
2006-01-05,138350,13867
2006-01-06,138350,14016
2006-01-09,138350,14133
2006-01-10,138350,14199
2006-01-11,138350,14208
2006-01-12,138350,14117
2006-01-13,138350,14127
2006-01-17,138350,14076
2006-01-18,138350,14026
2006-01-19,138350,14107
2006-01-20,138350,13844
2006-01-23,138350,13901
2006-01-24,138350,14049
2006-01-25,138350,13984
2006-01-26,138350,14132
2006-01-27,138350,14206
2006-01-30,138350,14222
2006-01-31,138350,14280
2006-02-01,138350,14272
2006-02-02,138350,14140
2006-02-03,138350,14082
2006-02-06,138350,14148
2006-02-07,138350,14035
2006-02-08,138350,14158
2006-02-09,138350,14138
2006-02-10,138350,14130
2006-02-13,138350,14004
2006-02-14,138350,14121
2006-02-15,138350,14196
2006-02-16,138350,14338
2006-02-17,138350,14330
2006-02-21,138350,14296
2006-02-22,138350,14396
2006-02-23,138350,14380
2006-02-24,138350,14438
2006-02-27,138350,14497
2006-02-28,138350,14338
2006-03-01,138350,14513
2006-03-02,138350,14505
2006-03-03,138350,14480
2006-03-06,138350,14363
2006-03-07,138350,14196
2006-03-08,138350,14188
2006-03-09,138350,14138
2006-03-10,138350,14238
2006-03-13,138350,14280
2006-03-14,138350,14430
2006-03-15,138350,14530
2006-03-16,138350,14538
2006-03-17,138350,14580
2006-03-20,138350,14572
2006-03-21,138350,14438
2006-03-22,138350,14530
2006-03-23,138350,14489
2006-03-24,138350,14499
2006-03-27,138350,14499
2006-03-28,138350,14466
2006-03-29,138350,14672
2006-03-30,138350,14656
2006-03-31,138350,14705
2006-04-03,138350,14631
2006-04-04,138350,14724
2006-04-05,138350,14786
2006-04-06,138350,14766
2006-04-07,138350,14611
2006-04-10,138350,14621
2006-04-11,138350,14517
2006-04-12,138350,14528
2006-04-13,138350,14549
2006-04-17,138350,14497
2006-04-18,138350,14755
2006-04-19,138350,14776
2006-04-20,138350,14797
2006-04-21,138350,14797
2006-04-24,138350,14755
2006-04-25,138350,14683
2006-04-26,138350,14735
2006-04-27,138350,14786
2006-04-28,138350,14797
2006-05-01,138350,14735
2006-05-02,138350,14828
2006-05-03,138350,14766
2006-05-04,138350,14817
2006-05-05,138350,14972
2006-05-08,138350,14962
2006-05-09,138350,14962
2006-05-10,138350,14941
2006-05-11,138350,14755
2006-05-12,138350,14590
2006-05-15,138350,14631
2006-05-16,138350,14600
2006-05-17,138350,14362
2006-05-18,138350,14259
2006-05-19,138350,14318
2006-05-22,138350,14175
2006-05-23,138350,14117
2006-05-24,138350,14075
2006-05-25,138350,14301
2006-05-26,138350,14410
2006-05-30,138350,14150
2006-05-31,138350,14334
2006-06-01,138350,14577
2006-06-02,138350,14619
2006-06-05,138350,14284
2006-06-06,138350,14184
2006-06-07,138350,14092
2006-06-08,138350,14050
2006-06-09,138350,13989
2006-06-12,138350,13805
2006-06-13,138350,13672
2006-06-14,138350,13732
2006-06-15,138350,14173
2006-06-16,138350,14088
2006-06-19,138350,13893
2006-06-20,138350,13834
2006-06-21,138350,14080
2006-06-22,138350,14020
2006-06-23,138350,14114
2006-06-26,138350,14216
2006-06-27,138350,14046
2006-06-28,138350,14088
2006-06-29,138350,14505
2006-06-30,138350,14615
2006-07-03,138350,14725
2006-07-05,138350,14547
2006-07-06,138350,14564
2006-07-07,138350,14460
2006-07-10,138350,14481
2006-07-11,138350,14543
2006-07-12,138350,14387
2006-07-13,138350,14199
2006-07-14,138350,14126
2006-07-17,138350,14105
2006-07-18,138350,14137
2006-07-19,138350,14397
2006-07-20,138350,14282
2006-07-21,138350,14178
2006-07-24,138350,14418
2006-07-25,138350,14501
2006-07-26,138350,14501
2006-07-27,138350,14439
2006-07-28,138350,14616
2006-07-31,138350,14651
2006-08-01,138350,14511
2006-08-02,138350,14616
2006-08-03,138350,14704
2006-08-04,138350,14693
2006-08-07,138350,14651
2006-08-08,138350,14599
2006-08-09,138350,14493
2006-08-10,138350,14572
2006-08-11,138350,14457
2006-08-14,138350,14475
2006-08-15,138350,14741
2006-08-16,138350,14944
2006-08-17,138350,14962
2006-08-18,138350,14997
2006-08-21,138350,14900
2006-08-22,138350,14926
2006-08-23,138350,14785
2006-08-24,138350,14785
2006-08-25,138350,14785
2006-08-28,138350,14900
2006-08-29,138350,15006
2006-08-30,138350,15068
2006-08-31,138350,15121
2006-09-01,138350,15174
2006-09-05,138350,15254
2006-09-06,138350,14997
2006-09-07,138350,14909
2006-09-08,138350,14926
2006-09-11,138350,14937
2006-09-12,138350,15094
2006-09-13,138350,15156
2006-09-14,138350,15135
2006-09-15,138350,15177
2006-09-18,138350,15198
2006-09-19,138350,15156
2006-09-20,138350,15240
2006-09-21,138350,15167
2006-09-22,138350,15125
2006-09-25,138350,15261
2006-09-26,138350,15376
2006-09-27,138350,15376
2006-09-28,138350,15407
2006-09-29,138350,15365
2006-10-02,138350,15258
2006-10-03,138350,15223
2006-10-04,138350,15463
2006-10-05,138350,15651
2006-10-06,138350,15579
2006-10-10,138350,15722
2006-10-11,138350,15660
2006-10-12,138350,15891
2006-10-13,138350,15923
2006-10-16,138350,15965
2006-10-17,138350,15912
2006-10-18,138350,15934
2006-10-19,138350,15944
2006-10-20,138350,15965
2006-10-23,138350,16061
2006-10-24,138350,16061
2006-10-25,138350,16124
2006-10-26,138350,16198
2006-10-27,138350,16071
2006-10-30,138350,16071
2006-10-31,138350,16045
2006-11-01,138350,15832
2006-11-02,138350,15796
2006-11-03,138350,15850
2006-11-06,138350,16045
2006-11-07,138350,16071
2006-11-08,138350,16178
2006-11-09,138350,16080
2006-11-10,138350,16169
2006-11-13,138350,16213
2006-11-14,138350,16319
2006-11-15,138350,16362
2006-11-16,138350,16404
2006-11-17,138350,16415
2006-11-20,138350,16468
2006-11-21,138350,16521
2006-11-22,138350,16574
2006-11-24,138350,16574
2006-11-27,138350,16238
2006-11-28,138350,16274
2006-11-29,138350,16477
2006-11-30,138350,16538
2006-12-01,138350,16503
2006-12-04,138350,16715
2006-12-05,138350,16759
2006-12-06,138350,16737
2006-12-07,138350,16673
2006-12-08,138350,16705
2006-12-11,138350,16748
2006-12-12,138350,16727
2006-12-13,138350,16748
2006-12-14,138350,16898
2006-12-15,138350,16880
2006-12-18,138350,16711
2006-12-19,138350,16720
2006-12-20,138350,16738
2006-12-21,138350,16658
2006-12-22,138350,16604
2006-12-26,138350,16702
2006-12-27,138350,16863
2006-12-28,138350,16827
2006-12-29,138350,16720
2007-01-03,138350,16720
2007-01-04,138350,16765
2007-01-05,138350,16560
2007-01-08,138350,16604
2007-01-09,138350,16649
2007-01-10,138350,16711
2007-01-11,138350,16818
2007-01-12,138350,16903
2007-01-16,138350,16914
2007-01-17,138350,16903
2007-01-18,138350,16850
2007-01-19,138350,16903
2007-01-22,138350,16807
2007-01-23,138350,16932
2007-01-24,138350,17092
2007-01-25,138350,16914
2007-01-26,138350,16959
2007-01-29,138350,17039
2007-01-30,138350,17137
2007-01-31,138350,17235
2007-02-01,138350,17377
2007-02-02,138350,17422
2007-02-05,138350,17404
2007-02-06,138350,17466
2007-02-07,138350,17499
2007-02-08,138350,17477
2007-02-09,138350,17357
2007-02-12,138350,17277
2007-02-13,138350,17419
2007-02-14,138350,17499
2007-02-15,138350,17526
2007-02-16,138350,17579
2007-02-20,138350,17712
2007-02-21,138350,17739
2007-02-22,138350,17757
2007-02-23,138350,17712
2007-02-26,138350,17659
2007-02-27,138350,17082
2007-02-28,138350,17135
2007-03-01,138350,17091
2007-03-02,138350,16816
2007-03-05,138350,16505
2007-03-06,138350,16825
2007-03-07,138350,16807
2007-03-08,138350,16931
2007-03-09,138350,16993
2007-03-12,138350,17064
2007-03-13,138350,16709
2007-03-14,138350,16780
2007-03-15,138350,16913
2007-03-16,138350,16825
2007-03-19,138350,17020
2007-03-20,138350,17153
2007-03-21,138350,17411
2007-03-22,138350,17411
2007-03-23,138350,17432
2007-03-26,138350,17443
2007-03-27,138350,17337
2007-03-28,138350,17257
2007-03-29,138350,17275
2007-03-30,138350,17310
2007-04-02,138350,17372
2007-04-03,138350,17537
2007-04-04,138350,17559
2007-04-05,138350,17614
2007-04-09,138350,17625
2007-04-10,138350,17680
2007-04-11,138350,17559
2007-04-12,138350,17669
2007-04-13,138350,17735
2007-04-16,138350,17921
2007-04-17,138350,17965
2007-04-18,138350,17976
2007-04-19,138350,17954
2007-04-20,138350,18119
2007-04-23,138350,18075
2007-04-24,138350,18075
2007-04-25,138350,18250
2007-04-26,138350,18239
2007-04-27,138350,18239
2007-04-30,138350,18097
2007-05-01,138350,18152
2007-05-02,138350,18261
2007-05-03,138350,18349
2007-05-04,138350,18393
2007-05-07,138350,18437
2007-05-08,138350,18415
2007-05-09,138350,18481
2007-05-10,138350,18228
2007-05-11,138350,18404
2007-05-14,138350,18371
2007-05-15,138350,18349
2007-05-16,138350,18514
2007-05-17,138350,18503
2007-05-18,138350,18624
2007-05-21,138350,18806
2007-05-22,138350,18907
2007-05-23,138350,18852
2007-05-24,138350,18578
2007-05-25,138350,18697
2007-05-29,138350,18843
2007-05-30,138350,19017
2007-05-31,138350,19099
2007-06-01,138350,19218
2007-06-04,138350,19282
2007-06-05,138350,19163
2007-06-06,138350,18953
2007-06-07,138350,18587
2007-06-08,138350,18779
2007-06-11,138350,18790
2007-06-12,138350,18589
2007-06-13,138350,18880
2007-06-14,138350,18999
2007-06-15,138350,19174
2007-06-18,138350,19146
2007-06-19,138350,19174
2007-06-20,138350,18935
2007-06-21,138350,19017
2007-06-22,138350,18889
2007-06-25,138350,18742
2007-06-26,138350,18659
2007-06-27,138350,18889
2007-06-28,138350,18925
2007-06-29,138350,18889
2007-07-02,138350,19128
2007-07-03,138350,19183
2007-07-05,138350,19247
2007-07-06,138350,19326
2007-07-09,138350,19337
2007-07-10,138350,19066
2007-07-11,138350,19179
2007-07-12,138350,19541
2007-07-13,138350,19597
2007-07-16,138350,19563
2007-07-17,138350,19563
2007-07-18,138350,19530
2007-07-19,138350,19609
2007-07-20,138350,19371
2007-07-23,138350,19473
2007-07-24,138350,19078
2007-07-25,138350,19168
2007-07-26,138350,18727
2007-07-27,138350,18422
2007-07-30,138350,18591
2007-07-31,138350,18431
2007-08-01,138350,18431
2007-08-02,138350,18582
2007-08-03,138350,18046
2007-08-06,138350,18486
2007-08-07,138350,18598
2007-08-08,138350,18869
2007-08-09,138350,18500
2007-08-10,138350,18509
2007-08-13,138350,18471
2007-08-14,138350,18112
2007-08-15,138350,17790
2007-08-16,138350,17885
2007-08-17,138350,18311
2007-08-20,138350,18386
2007-08-21,138350,18443
2007-08-22,138350,18698
2007-08-23,138350,18594
2007-08-24,138350,18840
2007-08-27,138350,18651
2007-08-28,138350,18216
2007-08-29,138350,18613
2007-08-30,138350,18556
2007-08-31,138350,18812
2007-09-04,138350,19039
2007-09-05,138350,18869
2007-09-06,138350,18935
2007-09-07,138350,18613
2007-09-10,138350,18471
2007-09-11,138350,18721
2007-09-12,138350,18732
2007-09-13,138350,18891
2007-09-14,138350,18891
2007-09-17,138350,18801
2007-09-18,138350,19345
2007-09-19,138350,19459
2007-09-20,138350,19334
2007-09-21,138350,19425
2007-09-24,138350,19323
2007-09-25,138350,19323
2007-09-26,138350,19425
2007-09-27,138350,19504
2007-09-28,138350,19448
2007-10-01,138350,19771
2007-10-02,138350,19875
2007-10-03,138350,19761
2007-10-04,138350,19809
2007-10-05,138350,20112
2007-10-09,138350,20198
2007-10-10,138350,20217
2007-10-11,138350,20055
2007-10-12,138350,20147
2007-10-15,138350,19986
2007-10-16,138350,19849
2007-10-17,138350,19883
2007-10-18,138350,19872
2007-10-19,138350,19366
2007-10-22,138350,19435
2007-10-23,138350,19607
2007-10-24,138350,19561
2007-10-25,138350,19538
2007-10-26,138350,19814
2007-10-29,138350,19883
2007-10-30,138350,19757
2007-10-31,138350,20042
2007-11-01,138350,19490
2007-11-02,138350,19509
2007-11-05,138350,19328
2007-11-06,138350,19566
2007-11-07,138350,19071
2007-11-08,138350,19129
2007-11-09,138350,18872
2007-11-13,138350,19071
2007-11-14,138350,18934
2007-11-15,138350,18682
2007-11-16,138350,18785
2007-11-19,138350,18453
2007-11-20,138350,18415
2007-11-21,138350,18186
2007-11-23,138350,18453
2007-11-26,138350,18148
2007-11-27,138350,18310
2007-11-28,138350,18854
2007-11-29,138350,18854
2007-11-30,138350,18969
2007-12-03,138350,18873
2007-12-04,138350,18749
2007-12-05,138350,18997
2007-12-06,138350,19281
2007-12-07,138350,19247
2007-12-10,138350,19395
2007-12-11,138350,18907
2007-12-12,138350,19020
2007-12-13,138350,19043
2007-12-14,138350,18782
2007-12-17,138350,18428
2007-12-18,138350,18600
2007-12-19,138350,18638
2007-12-20,138350,18849
2007-12-21,138350,19164
2007-12-24,138350,19365
2007-12-26,138350,19384
2007-12-27,138350,19011
2007-12-28,138350,19002
2007-12-31,138350,18925
2008-01-02,138350,18676
2008-01-03,138350,18523
2008-01-04,138350,17978
2008-01-07,138350,17940
2008-01-08,138350,17558
2008-01-09,138350,17634
2008-01-10,138350,17825
2008-01-11,138350,17538
2008-01-14,138350,17682
2008-01-15,138350,17299
2008-01-16,138350,17252
2008-01-17,138350,16751
2008-01-18,138350,16651
2008-01-22,138350,16593
2008-01-23,138350,17003
2008-01-24,138350,17146
2008-01-25,138350,17032
2008-01-28,138350,17375
2008-01-29,138350,17508
2008-01-30,138350,17327
2008-01-31,138350,17680
2008-02-01,138350,18080
2008-02-04,138350,17937
2008-02-05,138350,17461
2008-02-06,138350,17251
2008-02-07,138350,17389
2008-02-08,138350,17309
2008-02-11,138350,17412
2008-02-12,138350,17479
2008-02-13,138350,17782
2008-02-14,138350,17507
2008-02-15,138350,17450
2008-02-19,138350,17497
2008-02-20,138350,17659
2008-02-21,138350,17393
2008-02-22,138350,17441
2008-02-25,138350,17773
2008-02-26,138350,17915
2008-02-27,138350,17858
2008-02-28,138350,17668
2008-02-29,138350,17232
2008-03-03,138350,17203
2008-03-04,138350,17109
2008-03-05,138350,17213
2008-03-06,138350,16748
2008-03-07,138350,16615
2008-03-10,138350,16227
2008-03-11,138350,16786
2008-03-12,138350,16672
2008-03-13,138350,16881
2008-03-14,138350,16540
2008-03-17,138350,16170
2008-03-18,138350,16805
2008-03-19,138350,16407
2008-03-20,138350,16720
2008-03-24,138350,17128
2008-03-25,138350,17161
2008-03-26,138350,17016
2008-03-27,138350,16825
2008-03-28,138350,16694
2008-03-31,138350,16807
2008-04-01,138350,17304
2008-04-02,138350,17282
2008-04-03,138350,17304
2008-04-04,138350,17315
2008-04-07,138350,17337
2008-04-08,138350,17259
2008-04-09,138350,17126
2008-04-10,138350,17204
2008-04-11,138350,16847
2008-04-14,138350,16791
2008-04-15,138350,16869
2008-04-16,138350,17259
2008-04-17,138350,17271
2008-04-18,138350,17582
2008-04-21,138350,17549
2008-04-22,138350,17393
2008-04-23,138350,17449
2008-04-24,138350,17560
2008-04-25,138350,17672
2008-04-28,138350,17660
2008-04-29,138350,17594
2008-04-30,138350,17527
2008-05-01,138350,17828
2008-05-02,138350,17883
2008-05-05,138350,17805
2008-05-06,138350,17939
2008-05-07,138350,17627
2008-05-08,138350,17694
2008-05-09,138350,17571
2008-05-12,138350,17772
2008-05-13,138350,17761
2008-05-14,138350,17839
2008-05-15,138350,18028
2008-05-16,138350,18050
2008-05-19,138350,18073
2008-05-20,138350,17906
2008-05-21,138350,17640
2008-05-22,138350,17722
2008-05-23,138350,17548
2008-05-27,138350,17713
2008-05-28,138350,17860
2008-05-29,138350,17988
2008-05-30,138350,18126
2008-06-02,138350,17997
2008-06-03,138350,17979
2008-06-04,138350,18006
2008-06-05,138350,18400
2008-06-06,138350,17933
2008-06-09,138350,17841
2008-06-10,138350,17795
2008-06-11,138350,17496
2008-06-12,138350,17554
2008-06-13,138350,17849
2008-06-16,138350,17987
2008-06-17,138350,17950
2008-06-18,138350,17803
2008-06-19,138350,17886
2008-06-20,138350,17609
2008-06-23,138350,17499
2008-06-24,138350,17268
2008-06-25,138350,17397
2008-06-26,138350,16973
2008-06-27,138350,16945
2008-06-30,138350,16844
2008-07-01,138350,16857
2008-07-02,138350,16389
2008-07-03,138350,16196
2008-07-07,138350,16061
2008-07-08,138350,16340
2008-07-09,138350,15970
2008-07-10,138350,16081
2008-07-11,138350,15904
2008-07-14,138350,15761
2008-07-15,138350,15590
2008-07-16,138350,15982
2008-07-17,138350,16175
2008-07-18,138350,16180
2008-07-21,138350,16172
2008-07-22,138350,16390
2008-07-23,138350,16457
2008-07-24,138350,16077
2008-07-25,138350,16144
2008-07-28,138350,15845
2008-07-29,138350,16191
2008-07-30,138350,16390
2008-07-31,138350,16240
2008-08-01,138350,16231
2008-08-04,138350,15902
2008-08-05,138350,16227
2008-08-06,138350,16289
2008-08-07,138350,15999
2008-08-08,138350,16380
2008-08-11,138350,16607
2008-08-12,138350,16471
2008-08-13,138350,16538
2008-08-14,138350,16676
2008-08-15,138350,16688
2008-08-18,138350,16446
2008-08-19,138350,16266
2008-08-20,138350,16339
2008-08-21,138350,16286
2008-08-22,138350,16475
2008-08-25,138350,16154
2008-08-26,138350,16224
2008-08-27,138350,16416
2008-08-28,138350,16685
2008-08-29,138350,16531
2008-09-02,138350,16412
2008-09-03,138350,16349
2008-09-04,138350,15923
2008-09-05,138350,15966
2008-09-08,138350,16144
2008-09-09,138350,15593
2008-09-10,138350,15690
2008-09-11,138350,15912
2008-09-12,138350,15946
2008-09-15,138350,15195
2008-09-16,138350,15459
2008-09-17,138350,14731
2008-09-18,138350,15372
2008-09-19,138350,15991
2008-09-22,138350,15382
2008-09-23,138350,15142
2008-09-24,138350,15112
2008-09-25,138350,15409
2008-09-26,138350,15462
2008-09-29,138350,14106
2008-09-30,138350,14865
2008-10-01,138350,14752
2008-10-02,138350,13951
2008-10-03,138350,13620
2008-10-06,138350,12985
2008-10-07,138350,12237
2008-10-08,138350,12015
2008-10-09,138350,11125
2008-10-10,138350,11247
2008-10-14,138350,12174
2008-10-15,138350,11041
2008-10-16,138350,11516
2008-10-17,138350,11445
2008-10-20,138350,11992
2008-10-21,138350,11622
2008-10-22,138350,10917
2008-10-23,138350,11055
2008-10-24,138350,10670
2008-10-27,138350,10332
2008-10-28,138350,11448
2008-10-29,138350,11322
2008-10-30,138350,11616
2008-10-31,138350,12008
2008-11-03,138350,12013
2008-11-04,138350,12283
2008-11-05,138350,11662
2008-11-06,138350,11138
2008-11-07,138350,11389
2008-11-10,138350,11113
2008-11-12,138350,10211
2008-11-13,138350,10916
2008-11-14,138350,10461
2008-11-17,138350,10193
2008-11-18,138350,10298
2008-11-19,138350,9669
2008-11-20,138350,8940
2008-11-21,138350,9455
2008-11-24,138350,10123
2008-11-25,138350,10334
2008-11-26,138350,10910
2008-11-28,138350,11062
2008-12-01,138350,9870
2008-12-02,138350,10341
2008-12-03,138350,10606
2008-12-04,138350,10297
2008-12-05,138350,10670
2008-12-08,138350,11082
2008-12-09,138350,10827
2008-12-10,138350,10956
2008-12-11,138350,10647
2008-12-12,138350,10724
2008-12-15,138350,10441
2008-12-16,138350,11075
2008-12-17,138350,11163
2008-12-18,138350,10969
2008-12-19,138350,11071
2008-12-22,138350,10805
2008-12-23,138350,10724
2008-12-24,138350,10743
2008-12-26,138350,10869
2008-12-29,138350,10706
2008-12-30,138350,11028
2008-12-31,138350,11362
2009-01-02,138350,11631
2009-01-05,138350,11676
2009-01-06,138350,11891
2009-01-07,138350,11508
2009-01-08,138350,11641
2009-01-09,138350,11282
2009-01-12,138350,10958
2009-01-13,138350,11071
2009-01-14,138350,10622
2009-01-15,138350,10636
2009-01-16,138350,10717
2009-01-20,138350,10153
2009-01-21,138350,10594
2009-01-22,138350,10327
2009-01-23,138350,10387
2009-01-26,138350,10453
2009-01-27,138350,10572
2009-01-28,138350,10988
2009-01-29,138350,10577
2009-01-30,138350,10370
2009-02-02,138350,10430
2009-02-03,138350,10512
2009-02-04,138350,10490
2009-02-05,138350,10621
2009-02-06,138350,10913
2009-02-09,138350,10928
2009-02-10,138350,10393
2009-02-11,138350,10443
2009-02-12,138350,10494
2009-02-13,138350,10415
2009-02-17,138350,9947
2009-02-18,138350,9804
2009-02-19,138350,9655
2009-02-20,138350,9545
2009-02-23,138350,9182
2009-02-24,138350,9597
2009-02-25,138350,9445
2009-02-26,138350,9291
2009-02-27,138350,9210
2009-03-02,138350,8682
2009-03-03,138350,8590
2009-03-04,138350,8826
2009-03-05,138350,8397
2009-03-06,138350,8408
2009-03-09,138350,8296
2009-03-10,138350,8897
2009-03-11,138350,8904
2009-03-12,138350,9351
2009-03-13,138350,9390
2009-03-16,138350,9257
2009-03-17,138350,9595
2009-03-18,138350,9876
2009-03-19,138350,9829
2009-03-20,138350,9564
2009-03-23,138350,10241
2009-03-24,138350,10036
2009-03-25,138350,10129
2009-03-26,138350,10541
2009-03-27,138350,10217
2009-03-30,138350,9857
2009-03-31,138350,10014
2009-04-01,138350,10152
2009-04-02,138350,10445
2009-04-03,138350,10546
2009-04-06,138350,10458
2009-04-07,138350,10216
2009-04-08,138350,10336
2009-04-09,138350,10730
2009-04-13,138350,10758
2009-04-14,138350,10543
2009-04-15,138350,10675
2009-04-16,138350,10841
2009-04-17,138350,10895
2009-04-20,138350,10430
2009-04-21,138350,10651
2009-04-22,138350,10569
2009-04-23,138350,10676
2009-04-24,138350,10856
2009-04-27,138350,10747
2009-04-28,138350,10717
2009-04-29,138350,10950
2009-04-30,138350,10941
2009-05-01,138350,11000
2009-05-04,138350,11372
2009-05-05,138350,11331
2009-05-06,138350,11532
2009-05-07,138350,11381
2009-05-08,138350,11653
2009-05-11,138350,11408
2009-05-12,138350,11397
2009-05-13,138350,11096
2009-05-14,138350,11211
2009-05-15,138350,11086
2009-05-18,138350,11422
2009-05-19,138350,11405
2009-05-20,138350,11347
2009-05-21,138350,11142
2009-05-22,138350,11086
2009-05-26,138350,11501
2009-05-27,138350,11305
2009-05-28,138350,11398
2009-05-29,138350,11576
2009-06-01,138350,11971
2009-06-02,138350,12030
2009-06-03,138350,11826
2009-06-04,138350,12014
2009-06-05,138350,11990
2009-06-08,138350,11907
2009-06-09,138350,11949
2009-06-10,138350,11909
2009-06-11,138350,11984
2009-06-12,138350,11949
2009-06-15,138350,11646
2009-06-16,138350,11455
2009-06-17,138350,11441
2009-06-18,138350,11492
2009-06-19,138350,11551
2009-06-22,138350,11121
2009-06-23,138350,11087
2009-06-24,138350,11223
2009-06-25,138350,11487
2009-06-26,138350,11572
2009-06-29,138350,11627
2009-06-30,138350,11604
2009-07-01,138350,11725
2009-07-02,138350,11348
2009-07-06,138350,11261
2009-07-07,138350,11039
2009-07-08,138350,11027
2009-07-09,138350,11066
2009-07-10,138350,11022
2009-07-13,138350,11297
2009-07-14,138350,11358
2009-07-15,138350,11694
2009-07-16,138350,11796
2009-07-17,138350,11792
2009-07-20,138350,11927
2009-07-21,138350,11971
2009-07-22,138350,11966
2009-07-23,138350,12244
2009-07-24,138350,12282
2009-07-27,138350,12319
2009-07-28,138350,12287
2009-07-29,138350,12189
2009-07-30,138350,12373
2009-07-31,138350,12372
2009-08-03,138350,12639
2009-08-04,138350,12726
2009-08-05,138350,12707
2009-08-06,138350,12637
2009-08-07,138350,12807
2009-08-10,138350,12765
2009-08-11,138350,12568
2009-08-12,138350,12732
2009-08-13,138350,12836
2009-08-14,138350,12649
2009-08-17,138350,12287
2009-08-18,138350,12470
2009-08-19,138350,12554
2009-08-20,138350,12686
2009-08-21,138350,12929
2009-08-24,138350,12905
2009-08-25,138350,12959
2009-08-26,138350,12956
2009-08-27,138350,12980
2009-08-28,138350,12973
2009-08-31,138350,12809
2009-09-01,138350,12513
2009-09-02,138350,12458
2009-09-03,138350,12611
2009-09-04,138350,12784
2009-09-08,138350,12944
2009-09-09,138350,13045
2009-09-10,138350,13181
2009-09-11,138350,13166
2009-09-14,138350,13249
2009-09-15,138350,13291
2009-09-16,138350,13496
2009-09-17,138350,13457
2009-09-18,138350,13492
2009-09-21,138350,13446
2009-09-22,138350,13535
2009-09-23,138350,13399
2009-09-24,138350,13273
2009-09-25,138350,13193
2009-09-28,138350,13430
2009-09-29,138350,13400
2009-09-30,138350,13357
2009-10-01,138350,12944
2009-10-02,138350,12846
2009-10-05,138350,13099
2009-10-06,138350,13290
2009-10-07,138350,13307
2009-10-08,138350,13468
2009-10-09,138350,13571
2009-10-13,138350,13543
2009-10-14,138350,13792
2009-10-15,138350,13823
2009-10-16,138350,13711
2009-10-19,138350,13840
2009-10-20,138350,13755
2009-10-21,138350,13634
2009-10-22,138350,13780
2009-10-23,138350,13613
2009-10-26,138350,13454
2009-10-27,138350,13409
2009-10-28,138350,13149
2009-10-29,138350,13446
2009-10-30,138350,13064
2009-11-02,138350,13086
2009-11-03,138350,13277
2009-11-04,138350,13193
2009-11-05,138350,13529
2009-11-06,138350,13512
2009-11-09,138350,13797
2009-11-10,138350,13741
2009-11-12,138350,13617
2009-11-13,138350,13694
2009-11-16,138350,13895
2009-11-17,138350,13909
2009-11-18,138350,13905
2009-11-19,138350,13641
2009-11-20,138350,13586
2009-11-23,138350,13738
2009-11-24,138350,13701
2009-11-25,138350,13760
2009-11-27,138350,13471
2009-11-30,138350,13510
2009-12-01,138350,13711
2009-12-02,138350,13817
2009-12-03,138350,13669
2009-12-04,138350,13745
2009-12-07,138350,13711
2009-12-08,138350,13572
2009-12-09,138350,13624
2009-12-10,138350,13704
2009-12-11,138350,13757
2009-12-14,138350,13853
2009-12-15,138350,13823
2009-12-16,138350,13916
2009-12-17,138350,13770
2009-12-18,138350,13890
2009-12-21,138350,14031
2009-12-22,138350,14144
2009-12-23,138350,14260
2009-12-24,138350,14335
2009-12-28,138350,14315
2009-12-29,138350,14290
2009-12-30,138350,14281
2009-12-31,138350,14133
2010-01-04,138350,14409
2010-01-05,138350,14446
2010-01-06,138350,14485
2010-01-07,138350,14564
2010-01-08,138350,14631
2010-01-11,138350,14631
2010-01-12,138350,14431
2010-01-13,138350,14596
2010-01-14,138350,14632
2010-01-15,138350,14474
2010-01-19,138350,14655
2010-01-20,138350,14502
2010-01-21,138350,14227
2010-01-22,138350,13940
2010-01-25,138350,13961
2010-01-26,138350,13871
2010-01-27,138350,13973
2010-01-28,138350,13807
2010-01-29,138350,13664
2010-02-01,138350,13859
2010-02-02,138350,14004
2010-02-03,138350,13915
2010-02-04,138350,13442
2010-02-05,138350,13480
2010-02-08,138350,13366
2010-02-09,138350,13540
2010-02-10,138350,13539
2010-02-11,138350,13769
2010-02-12,138350,13879
2010-02-16,138350,14112
2010-02-17,138350,14204
2010-02-18,138350,14289
2010-02-19,138350,14349
2010-02-22,138350,14354
2010-02-23,138350,14162
2010-02-24,138350,14276
2010-02-25,138350,14296
2010-02-26,138350,14299
2010-03-01,138350,14572
2010-03-02,138350,14688
2010-03-03,138350,14703
2010-03-04,138350,14738
2010-03-05,138350,14992
2010-03-08,138350,15021
2010-03-09,138350,15062
2010-03-10,138350,15183
2010-03-11,138350,15234
2010-03-12,138350,15254
2010-03-15,138350,15197
2010-03-16,138350,15340
2010-03-17,138350,15449
2010-03-18,138350,15378
2010-03-19,138350,15216
2010-03-22,138350,15294
2010-03-23,138350,15406
2010-03-24,138350,15322
2010-03-25,138350,15205
2010-03-26,138350,15200
2010-03-29,138350,15308
2010-03-30,138350,15322
2010-03-31,138350,15243
2010-04-01,138350,15375
2010-04-05,138350,15498
2010-04-06,138350,15524
2010-04-07,138350,15440
2010-04-08,138350,15492
2010-04-09,138350,15596
2010-04-12,138350,15623
2010-04-13,138350,15635
2010-04-14,138350,15810
2010-04-15,138350,15823
2010-04-16,138350,15568
2010-04-19,138350,15639
2010-04-20,138350,15765
2010-04-21,138350,15749
2010-04-22,138350,15785
2010-04-23,138350,15897
2010-04-26,138350,15829
2010-04-27,138350,15459
2010-04-28,138350,15562
2010-04-29,138350,15765
2010-04-30,138350,15502
2010-05-03,138350,15705
2010-05-04,138350,15331
2010-05-05,138350,15235
2010-05-06,138350,14744
2010-05-07,138350,14519
2010-05-10,138350,15158
2010-05-11,138350,15109
2010-05-12,138350,15322
2010-05-13,138350,15137
2010-05-14,138350,14853
2010-05-17,138350,14872
2010-05-18,138350,14663
2010-05-19,138350,14589
2010-05-20,138350,14022
2010-05-21,138350,14247
2010-05-24,138350,14086
2010-05-25,138350,14077
2010-05-26,138350,14135
2010-05-27,138350,14728
2010-05-28,138350,14559
2010-06-01,138350,14146
2010-06-02,138350,14570
2010-06-03,138350,14711
2010-06-04,138350,14064
2010-06-07,138350,13745
2010-06-08,138350,13768
2010-06-09,138350,13687
2010-06-10,138350,14091
2010-06-11,138350,14157
2010-06-14,138350,14222
2010-06-15,138350,14578
2010-06-16,138350,14519
2010-06-17,138350,14498
2010-06-18,138350,14499
2010-06-21,138350,14381
2010-06-22,138350,14072
2010-06-23,138350,14047
2010-06-24,138350,13808
2010-06-25,138350,14005
2010-06-28,138350,13944
2010-06-29,138350,13412
2010-06-30,138350,13296
2010-07-01,138350,13210
2010-07-02,138350,13103
2010-07-06,138350,13003
2010-07-07,138350,13417
2010-07-08,138350,13544
2010-07-09,138350,13641
2010-07-12,138350,13652
2010-07-13,138350,13862
2010-07-14,138350,13861
2010-07-15,138350,13877
2010-07-16,138350,13478
2010-07-19,138350,13558
2010-07-20,138350,13714
2010-07-21,138350,13539
2010-07-22,138350,13845
2010-07-23,138350,13959
2010-07-26,138350,14115
2010-07-27,138350,14100
2010-07-28,138350,14004
2010-07-29,138350,13965
2010-07-30,138350,14000
2010-08-02,138350,14266
2010-08-03,138350,14144
2010-08-04,138350,14297
2010-08-05,138350,14279
2010-08-06,138350,14228
2010-08-09,138350,14306
2010-08-10,138350,14077
2010-08-11,138350,13577
2010-08-12,138350,13520
2010-08-13,138350,13418
2010-08-16,138350,13480
2010-08-17,138350,13710
2010-08-18,138350,13753
2010-08-19,138350,13471
2010-08-20,138350,13460
2010-08-23,138350,13318
2010-08-24,138350,13122
2010-08-25,138350,13262
2010-08-26,138350,13160
2010-08-27,138350,13483
2010-08-30,138350,13224
2010-08-31,138350,13235
2010-09-01,138350,13692
2010-09-02,138350,13865
2010-09-03,138350,14072
2010-09-07,138350,13829
2010-09-08,138350,13927
2010-09-09,138350,13995
2010-09-10,138350,14063
2010-09-13,138350,14224
2010-09-14,138350,14214
2010-09-15,138350,14265
2010-09-16,138350,14262
2010-09-17,138350,14274
2010-09-20,138350,14491
2010-09-21,138350,14454
2010-09-22,138350,14387
2010-09-23,138350,14267
2010-09-24,138350,14569
2010-09-27,138350,14487
2010-09-28,138350,14559
2010-09-29,138350,14523
2010-09-30,138350,14479
2010-10-01,138350,14535
2010-10-04,138350,14375
2010-10-05,138350,14716
2010-10-06,138350,14620
2010-10-07,138350,14609
2010-10-08,138350,14773
2010-10-12,138350,14853
2010-10-13,138350,15020
2010-10-14,138350,14966
2010-10-15,138350,14996
2010-10-18,138350,15105
2010-10-19,138350,14865
2010-10-20,138350,15024
2010-10-21,138350,15051
2010-10-22,138350,15087
2010-10-25,138350,15119
2010-10-26,138350,15120
2010-10-27,138350,15081
2010-10-28,138350,15099
2010-10-29,138350,15166
2010-11-01,138350,15136
2010-11-02,138350,15351
2010-11-03,138350,15391
2010-11-04,138350,15724
2010-11-05,138350,15797
2010-11-08,138350,15808
2010-11-09,138350,15621
2010-11-10,138350,15774
2010-11-12,138350,15481
2010-11-15,138350,15463
2010-11-16,138350,15217
2010-11-17,138350,15223
2010-11-18,138350,15470
2010-11-19,138350,15557
2010-11-22,138350,15627
2010-11-23,138350,15448
2010-11-24,138350,15775
2010-11-26,138350,15697
2010-11-29,138350,15672
2010-11-30,138350,15571
2010-12-01,138350,15892
2010-12-02,138350,16075
2010-12-03,138350,16192
2010-12-06,138350,16171
2010-12-07,138350,16180
2010-12-08,138350,16244
2010-12-09,138350,16308
2010-12-10,138350,16406
2010-12-13,138350,16409
2010-12-14,138350,16424
2010-12-15,138350,16336
2010-12-16,138350,16500
2010-12-17,138350,16561
2010-12-20,138350,16616
2010-12-21,138350,16773
2010-12-22,138350,16804
2010-12-23,138350,16770
2010-12-27,138350,16808
2010-12-28,138350,16771
2010-12-29,138350,16827
2010-12-30,138350,16832
2010-12-31,138350,16751
2011-01-03,138350,17002
2011-01-04,138350,16824
2011-01-05,138350,16971
2011-01-06,138350,16932
2011-01-07,138350,16890
2011-01-10,138350,16962
2011-01-11,138350,17034
2011-01-12,138350,17164
2011-01-13,138350,17135
2011-01-14,138350,17262
2011-01-18,138350,17286
2011-01-19,138350,17113
2011-01-20,138350,17091
2011-01-21,138350,17028
2011-01-24,138350,17182
2011-01-25,138350,17194
2011-01-26,138350,17423
2011-01-27,138350,17495
2011-01-28,138350,17119
2011-01-31,138350,17254
2011-02-01,138350,17571
2011-02-02,138350,17525
2011-02-03,138350,17580
2011-02-04,138350,17626
2011-02-07,138350,17736
2011-02-08,138350,17816
2011-02-09,138350,17768
2011-02-10,138350,17847
2011-02-11,138350,18032
2011-02-14,138350,18126
2011-02-15,138350,18014
2011-02-16,138350,18172
2011-02-17,138350,18272
2011-02-18,138350,18268
2011-02-22,138350,17793
2011-02-23,138350,17541
2011-02-24,138350,17587
2011-02-25,138350,17962
2011-02-28,138350,17999
2011-03-01,138350,17672
2011-03-02,138350,17756
2011-03-03,138350,18119
2011-03-04,138350,18015
2011-03-07,138350,17777
2011-03-08,138350,17991
2011-03-09,138350,17929
2011-03-10,138350,17533
2011-03-11,138350,17634
2011-03-14,138350,17532
2011-03-15,138350,17389
2011-03-16,138350,17190
2011-03-17,138350,17289
2011-03-18,138350,17421
2011-03-21,138350,17767
2011-03-22,138350,17706
2011-03-23,138350,17758
2011-03-24,138350,17924
2011-03-25,138350,18056
2011-03-28,138350,17987
2011-03-29,138350,18153
2011-03-30,138350,18371
2011-03-31,138350,18429
2011-04-01,138350,18539
2011-04-04,138350,18548
2011-04-05,138350,18545
2011-04-06,138350,18593
2011-04-07,138350,18565
2011-04-08,138350,18491
2011-04-11,138350,18440
2011-04-12,138350,18297
2011-04-13,138350,18302
2011-04-14,138350,18304
2011-04-15,138350,18376
2011-04-18,138350,18173
2011-04-19,138350,18278
2011-04-20,138350,18526
2011-04-21,138350,18623
2011-04-25,138350,18594
2011-04-26,138350,18761
2011-04-27,138350,18881
2011-04-28,138350,18950
2011-04-29,138350,18994
2011-05-02,138350,18960
2011-05-03,138350,18896
2011-05-04,138350,18770
2011-05-05,138350,18601
2011-05-06,138350,18674
2011-05-09,138350,18759
2011-05-10,138350,18911
2011-05-11,138350,18711
2011-05-12,138350,18805
2011-05-13,138350,18654
2011-05-16,138350,18539
2011-05-17,138350,18537
2011-05-18,138350,18703
2011-05-19,138350,18746
2011-05-20,138350,18629
2011-05-23,138350,18324
2011-05-24,138350,18278
2011-05-25,138350,18459
2011-05-26,138350,18645
2011-05-27,138350,18778
2011-05-31,138350,18991
2011-06-01,138350,18484
2011-06-02,138350,18480
2011-06-03,138350,18232
2011-06-06,138350,17937
2011-06-07,138350,17990
2011-06-08,138350,17806
2011-06-09,138350,17938
2011-06-10,138350,17687
2011-06-13,138350,17705
2011-06-14,138350,18030
2011-06-15,138350,17734
2011-06-16,138350,17725
2011-06-17,138350,17742
2011-06-20,138350,17868
2011-06-21,138350,18246
2011-06-22,138350,18148
2011-06-23,138350,18176
2011-06-24,138350,18023
2011-06-27,138350,18147
2011-06-28,138350,18427
2011-06-29,138350,18545
2011-06-30,138350,18702
2011-07-01,138350,18998
2011-07-05,138350,19032
2011-07-06,138350,19106
2011-07-07,138350,19307
2011-07-08,138350,19172
2011-07-11,138350,18826
2011-07-12,138350,18742
2011-07-13,138350,18802
2011-07-14,138350,18676
2011-07-15,138350,18780
2011-07-18,138350,18628
2011-07-19,138350,18932
2011-07-20,138350,18922
2011-07-21,138350,19180
2011-07-22,138350,19197
2011-07-25,138350,19089
2011-07-26,138350,19010
2011-07-27,138350,18625
2011-07-28,138350,18567
2011-07-29,138350,18526
2011-08-01,138350,18437
2011-08-02,138350,17854
2011-08-03,138350,17972
2011-08-04,138350,17115
2011-08-05,138350,17105
2011-08-08,138350,15967
2011-08-09,138350,17020
2011-08-10,138350,16346
2011-08-11,138350,17203
2011-08-12,138350,17285
2011-08-15,138350,17775
2011-08-16,138350,17487
2011-08-17,138350,17424
2011-08-18,138350,16447
2011-08-19,138350,16162
2011-08-22,138350,16141
2011-08-23,138350,16824
2011-08-24,138350,17054
2011-08-25,138350,16660
2011-08-26,138350,17093
2011-08-29,138350,17816
2011-08-30,138350,17904
2011-08-31,138350,17930
2011-09-01,138350,17589
2011-09-02,138350,17032
2011-09-06,138350,16942
2011-09-07,138350,17606
2011-09-08,138350,17334
2011-09-09,138350,16872
2011-09-12,138350,16990
2011-09-13,138350,17151
2011-09-14,138350,17382
2011-09-15,138350,17684
2011-09-16,138350,17786
2011-09-19,138350,17611
2011-09-20,138350,17583
2011-09-21,138350,17066
2011-09-22,138350,16522
2011-09-23,138350,16625
2011-09-26,138350,17013
2011-09-27,138350,17195
2011-09-28,138350,16844
2011-09-29,138350,16981
2011-09-30,138350,16557
2011-10-03,138350,15740
2011-10-04,138350,16480
2011-10-05,138350,16795
2011-10-06,138350,17224
2011-10-07,138350,16885
2011-10-11,138350,17582
2011-10-12,138350,17830
2011-10-13,138350,17836
2011-10-14,138350,18146
2011-10-17,138350,17795
2011-10-18,138350,18159
2011-10-19,138350,17932
2011-10-20,138350,18014
2011-10-21,138350,18353
2011-10-24,138350,18590
2011-10-25,138350,18217
2011-10-26,138350,18409
2011-10-27,138350,19042
2011-10-28,138350,19050
2011-10-31,138350,18588
2011-11-01,138350,17978
2011-11-02,138350,18376
2011-11-03,138350,18796
2011-11-04,138350,18766
2011-11-07,138350,18739
2011-11-08,138350,18944
2011-11-09,138350,18123
2011-11-10,138350,18233
2011-11-14,138350,18452
2011-11-15,138350,18544
2011-11-16,138350,18241
2011-11-17,138350,17935
2011-11-18,138350,17924
2011-11-21,138350,17578
2011-11-22,138350,17468
2011-11-23,138350,16981
2011-11-25,138350,16870
2011-11-28,138350,17526
2011-11-29,138350,17512
2011-11-30,138350,18401
2011-12-01,138350,18305
2011-12-02,138350,18370
2011-12-05,138350,18620
2011-12-06,138350,18641
2011-12-07,138350,18684
2011-12-08,138350,18290
2011-12-09,138350,18599
2011-12-12,138350,18322
2011-12-13,138350,18167
2011-12-14,138350,17963
2011-12-15,138350,18114
2011-12-16,138350,18289
2011-12-19,138350,17962
2011-12-20,138350,18617
2011-12-21,138350,18668
2011-12-22,138350,18831
2011-12-23,138350,18926
2011-12-27,138350,18979
2011-12-28,138350,18624
2011-12-29,138350,18860
2011-12-30,138350,18788
2012-01-03,138350,19033
2012-01-04,138350,18956
2012-01-05,138350,19108
2012-01-06,138350,19098
2012-01-09,138350,19187
2012-01-10,138350,19443
2012-01-11,138350,19525
2012-01-12,138350,19571
2012-01-13,138350,19475
2012-01-17,138350,19543
2012-01-18,138350,19764
2012-01-19,138350,19862
2012-01-20,138350,19876
2012-01-23,138350,19859
2012-01-24,138350,19962
2012-01-25,138350,20200
2012-01-26,138350,20110
2012-01-27,138350,20247
2012-01-30,138350,20126
2012-01-31,138350,20121
2012-02-01,138350,20518
2012-02-02,138350,20589
2012-02-03,138350,20988
2012-02-06,138350,20966
2012-02-07,138350,21009
2012-02-08,138350,21062
2012-02-09,138350,21093
2012-02-10,138350,20862
2012-02-13,138350,21095
2012-02-14,138350,21037
2012-02-15,138350,20939
2012-02-16,138350,21298
2012-02-17,138350,21262
2012-02-21,138350,21150
2012-02-22,138350,21028
2012-02-23,138350,21262
2012-02-24,138350,21251
2012-02-27,138350,21250
2012-02-28,138350,21210
2012-02-29,138350,21011
2012-03-01,138350,21169
2012-03-02,138350,20945
2012-03-05,138350,20887
2012-03-06,138350,20471
2012-03-07,138350,20690
2012-03-08,138350,20948
2012-03-09,138350,21163
2012-03-12,138350,21078
2012-03-13,138350,21501
2012-03-14,138350,21343
2012-03-15,138350,21530
2012-03-16,138350,21514
2012-03-19,138350,21633
2012-03-20,138350,21459
2012-03-21,138350,21475
2012-03-22,138350,21322
2012-03-23,138350,21388
2012-03-26,138350,21687
2012-03-27,138350,21562
2012-03-28,138350,21440
2012-03-29,138350,21415
2012-03-30,138350,21415
2012-04-02,138350,21607
2012-04-03,138350,21527
2012-04-04,138350,21307
2012-04-05,138350,21301
2012-04-09,138350,21060
2012-04-10,138350,20702
2012-04-11,138350,20858
2012-04-12,138350,21146
2012-04-13,138350,20883
2012-04-16,138350,20872
2012-04-17,138350,21195
2012-04-18,138350,21109
2012-04-19,138350,20986
2012-04-20,138350,21011
2012-04-23,138350,20835
2012-04-24,138350,20912
2012-04-25,138350,21201
2012-04-26,138350,21344
2012-04-27,138350,21396
2012-04-30,138350,21313
2012-05-01,138350,21434
2012-05-02,138350,21383
2012-05-03,138350,21223
2012-05-04,138350,20881
2012-05-07,138350,20889
2012-05-08,138350,20802
2012-05-09,138350,20669
2012-05-10,138350,20727
2012-05-11,138350,20659
2012-05-14,138350,20432
2012-05-15,138350,20318
2012-05-16,138350,20236
2012-05-17,138350,19934
2012-05-18,138350,19786
2012-05-21,138350,20260
2012-05-22,138350,20224
2012-05-23,138350,20339
2012-05-24,138350,20382
2012-05-25,138350,20374
2012-05-29,138350,20648
2012-05-30,138350,20245
2012-05-31,138350,20202
2012-06-01,138350,19567
2012-06-04,138350,19495
2012-06-05,138350,19752
2012-06-06,138350,20223
2012-06-07,138350,20101
2012-06-08,138350,20291
2012-06-11,138350,20035
2012-06-12,138350,20269
2012-06-13,138350,20134
2012-06-14,138350,20331
2012-06-15,138350,20544
2012-06-18,138350,20654
2012-06-19,138350,20956
2012-06-20,138350,20924
2012-06-21,138350,20394
2012-06-22,138350,20584
2012-06-25,138350,20232
2012-06-26,138350,20354
2012-06-27,138350,20576
2012-06-28,138350,20575
2012-06-29,138350,21154
2012-07-02,138350,21328
2012-07-03,138350,21589
2012-07-05,138350,21574
2012-07-06,138350,21378
2012-07-09,138350,21344
2012-07-10,138350,21170
2012-07-11,138350,21173
2012-07-12,138350,21067
2012-07-13,138350,21415
2012-07-16,138350,21366
2012-07-17,138350,21524
2012-07-18,138350,21671
2012-07-19,138350,21732
2012-07-20,138350,21514
2012-07-23,138350,21323
2012-07-24,138350,21130
2012-07-25,138350,21126
2012-07-26,138350,21476
2012-07-27,138350,21887
2012-07-30,138350,21801
2012-07-31,138350,21673
2012-08-01,138350,21403
2012-08-02,138350,21304
2012-08-03,138350,21764
2012-08-06,138350,21815
2012-08-07,138350,21926
2012-08-08,138350,21947
2012-08-09,138350,22017
2012-08-10,138350,22029
2012-08-13,138350,21990
2012-08-14,138350,21941
2012-08-15,138350,22101
2012-08-16,138350,22307
2012-08-17,138350,22433
2012-08-20,138350,22368
2012-08-21,138350,22364
2012-08-22,138350,22322
2012-08-23,138350,22170
2012-08-24,138350,22250
2012-08-27,138350,22240
2012-08-28,138350,22325
2012-08-29,138350,22379
2012-08-30,138350,22195
2012-08-31,138350,22306
2012-09-04,138350,22504
2012-09-05,138350,22490
2012-09-06,138350,22933
2012-09-07,138350,23067
2012-09-10,138350,22971
2012-09-11,138350,23043
2012-09-12,138350,23098
2012-09-13,138350,23477
2012-09-14,138350,23570
2012-09-17,138350,23497
2012-09-18,138350,23468
2012-09-19,138350,23496
2012-09-20,138350,23486
2012-09-21,138350,23484
2012-09-24,138350,23432
2012-09-25,138350,23189
2012-09-26,138350,23060
2012-09-27,138350,23284
2012-09-28,138350,23180
2012-10-01,138350,23185
2012-10-02,138350,23244
2012-10-03,138350,23261
2012-10-04,138350,23430
2012-10-05,138350,23413
2012-10-09,138350,23058
2012-10-10,138350,22970
2012-10-11,138350,23075
2012-10-12,138350,23006
2012-10-15,138350,23192
2012-10-16,138350,23430
2012-10-17,138350,23530
2012-10-18,138350,23473
2012-10-19,138350,23084
2012-10-22,138350,23095
2012-10-23,138350,22762
2012-10-24,138350,22692
2012-10-25,138350,22760
2012-10-26,138350,22743
2012-10-31,138350,22884
2012-11-01,138350,23249
2012-11-02,138350,22939
2012-11-05,138350,23063
2012-11-06,138350,23257
2012-11-07,138350,22736
2012-11-08,138350,22437
2012-11-09,138350,22466
2012-11-13,138350,22327
2012-11-14,138350,22026
2012-11-15,138350,21993
2012-11-16,138350,22101
2012-11-19,138350,22541
2012-11-20,138350,22596
2012-11-21,138350,22710
2012-11-23,138350,22964
2012-11-26,138350,22976
2012-11-27,138350,22937
2012-11-28,138350,23091
2012-11-29,138350,23306
2012-11-30,138350,23324
2012-12-03,138350,23260
2012-12-04,138350,23268
2012-12-05,138350,23278
2012-12-06,138350,23361
2012-12-07,138350,23431
2012-12-10,138350,23440
2012-12-11,138350,23594
2012-12-12,138350,23609
2012-12-13,138350,23466
2012-12-14,138350,23369
2012-12-17,138350,23623
2012-12-18,138350,23962
2012-12-19,138350,23953
2012-12-20,138350,24079
2012-12-21,138350,23901
2012-12-24,138350,23843
2012-12-26,138350,23671
2012-12-27,138350,23659
2012-12-28,138350,23497
2012-12-31,138350,23933
2013-01-02,138350,24562
2013-01-03,138350,24601
2013-01-04,138350,24801
2013-01-07,138350,24731
2013-01-08,138350,24694
2013-01-09,138350,24843
2013-01-10,138350,24901
2013-01-11,138350,24911
2013-01-14,138350,24921
2013-01-15,138350,25048
2013-01-16,138350,24976
2013-01-17,138350,25118
2013-01-18,138350,25203
2013-01-22,138350,25387
2013-01-23,138350,25360
2013-01-24,138350,25457
2013-01-25,138350,25661
2013-01-28,138350,25662
2013-01-29,138350,25648
2013-01-30,138350,25458
2013-01-31,138350,25569
2013-02-01,138350,25803
2013-02-04,138350,25519
2013-02-05,138350,25739
2013-02-06,138350,25843
2013-02-07,138350,25807
2013-02-08,138350,25953
2013-02-11,138350,25938
2013-02-12,138350,26028
2013-02-13,138350,26097
2013-02-14,138350,26161
2013-02-15,138350,26129
2013-02-19,138350,26322
2013-02-20,138350,25840
2013-02-21,138350,25580
2013-02-22,138350,25857
2013-02-25,138350,25350
2013-02-26,138350,25486
2013-02-27,138350,25819
2013-02-28,138350,25843
2013-03-01,138350,25859
2013-03-04,138350,25949
2013-03-05,138350,26253
2013-03-06,138350,26323
2013-03-07,138350,26428
2013-03-08,138350,26644
2013-03-11,138350,26667
2013-03-12,138350,26622
2013-03-13,138350,26724
2013-03-14,138350,26940
2013-03-15,138350,26893
2013-03-18,138350,26778
2013-03-19,138350,26668
2013-03-20,138350,26926
2013-03-21,138350,26709
2013-03-22,138350,26901
2013-03-25,138350,26811
2013-03-26,138350,27029
2013-03-27,138350,27078
2013-03-28,138350,27192
2013-04-01,138350,26905
2013-04-02,138350,27044
2013-04-03,138350,26764
2013-04-04,138350,26874
2013-04-05,138350,26759
2013-04-08,138350,26937
2013-04-09,138350,27032
2013-04-10,138350,27363
2013-04-11,138350,27463
2013-04-12,138350,27385
2013-04-15,138350,26756
2013-04-16,138350,27139
2013-04-17,138350,26751
2013-04-18,138350,26572
2013-04-19,138350,26808
2013-04-22,138350,26934
2013-04-23,138350,27214
2013-04-24,138350,27218
2013-04-25,138350,27329
2013-04-26,138350,27280
2013-04-29,138350,27476
2013-04-30,138350,27545
2013-05-01,138350,27290
2013-05-02,138350,27549
2013-05-03,138350,27842
2013-05-06,138350,27895
2013-05-07,138350,28043
2013-05-08,138350,28171
2013-05-09,138350,28080
2013-05-10,138350,28202
2013-05-13,138350,28206
2013-05-14,138350,28498
2013-05-15,138350,28653
2013-05-16,138350,28511
2013-05-17,138350,28804
2013-05-20,138350,28785
2013-05-21,138350,28823
2013-05-22,138350,28363
2013-05-23,138350,28365
2013-05-24,138350,28308
2013-05-28,138350,28573
2013-05-29,138350,28316
2013-05-30,138350,28510
2013-05-31,138350,28219
2013-06-03,138350,28240
2013-06-04,138350,28040
2013-06-05,138350,27653
2013-06-06,138350,27983
2013-06-07,138350,28256
2013-06-10,138350,28324
2013-06-11,138350,28037
2013-06-12,138350,27809
2013-06-13,138350,28224
2013-06-14,138350,28095
2013-06-17,138350,28250
2013-06-18,138350,28517
2013-06-19,138350,28142
2013-06-20,138350,27399
2013-06-21,138350,27384
2013-06-24,138350,27053
2013-06-25,138350,27382
2013-06-26,138350,27578
2013-06-27,138350,27991
2013-06-28,138350,27939
2013-07-01,138350,28291
2013-07-02,138350,28260
2013-07-03,138350,28286
2013-07-05,138350,28575
2013-07-08,138350,28733
2013-07-09,138350,28941
2013-07-10,138350,28949
2013-07-11,138350,29345
2013-07-12,138350,29435
2013-07-15,138350,29476
2013-07-16,138350,29367
2013-07-17,138350,29452
2013-07-18,138350,29603
2013-07-19,138350,29652
2013-07-22,138350,29713
2013-07-23,138350,29658
2013-07-24,138350,29546
2013-07-25,138350,29621
2013-07-26,138350,29646
2013-07-29,138350,29494
2013-07-30,138350,29606
2013-07-31,138350,29686
2013-08-01,138350,30171
2013-08-02,138350,30171
2013-08-05,138350,30204
2013-08-06,138350,30032
2013-08-07,138350,29928
2013-08-08,138350,30051
2013-08-09,138350,30047
2013-08-12,138350,30113
2013-08-13,138350,30061
2013-08-14,138350,29914
2013-08-15,138350,29410
2013-08-16,138350,29319
2013-08-19,138350,29057
2013-08-20,138350,29434
2013-08-21,138350,29264
2013-08-22,138350,29632
2013-08-23,138350,29714
2013-08-26,138350,29736
2013-08-27,138350,29098
2013-08-28,138350,29188
2013-08-29,138350,29398
2013-08-30,138350,29043
2013-09-03,138350,29155
2013-09-04,138350,29416
2013-09-05,138350,29506
2013-09-06,138350,29553
2013-09-09,138350,29999
2013-09-10,138350,30220
2013-09-11,138350,30317
2013-09-12,138350,30223
2013-09-13,138350,30305
2013-09-16,138350,30478
2013-09-17,138350,30607
2013-09-18,138350,30980
2013-09-19,138350,30928
2013-09-20,138350,30705
2013-09-23,138350,30560
2013-09-24,138350,30485
2013-09-25,138350,30402
2013-09-26,138350,30514
2013-09-27,138350,30391
2013-09-30,138350,30209
2013-10-01,138350,30622
2013-10-02,138350,30547
2013-10-03,138350,30252
2013-10-04,138350,30484
2013-10-07,138350,30156
2013-10-08,138350,29597
2013-10-09,138350,29458
2013-10-10,138350,30158
2013-10-11,138350,30472
2013-10-15,138350,30362
2013-10-16,138350,30762
2013-10-17,138350,31056
2013-10-18,138350,31260
2013-10-21,138350,31263
2013-10-22,138350,31443
2013-10-23,138350,31295
2013-10-24,138350,31398
2013-10-25,138350,31535
2013-10-28,138350,31578
2013-10-29,138350,31756
2013-10-30,138350,31604
2013-10-31,138350,31521
2013-11-01,138350,31489
2013-11-04,138350,31752
2013-11-05,138350,31632
2013-11-06,138350,31523
2013-11-07,138350,30958
2013-11-08,138350,31430
2013-11-12,138350,31497
2013-11-13,138350,31761
2013-11-14,138350,31921
2013-11-15,138350,32055
2013-11-18,138350,31939
2013-11-19,138350,31880
2013-11-20,138350,31806
2013-11-21,138350,32263
2013-11-22,138350,32410
2013-11-25,138350,32353
2013-11-26,138350,32524
2013-11-27,138350,32659
2013-11-29,138350,32650
2013-12-02,138350,32477
2013-12-03,138350,32339
2013-12-04,138350,32325
2013-12-05,138350,32186
2013-12-06,138350,32550
2013-12-09,138350,32611
2013-12-10,138350,32508
2013-12-11,138350,32143
2013-12-12,138350,32031
2013-12-13,138350,32028
2013-12-16,138350,32298
2013-12-17,138350,32296
2013-12-18,138350,32686
2013-12-19,138350,32494
2013-12-20,138350,32940
2013-12-23,138350,33200
2013-12-24,138350,33344
2013-12-26,138350,33391
2013-12-27,138350,33366
2013-12-30,138350,33387
2013-12-31,138350,33526
2014-01-02,138350,33204
2014-01-03,138350,33310
2014-01-06,138350,33118
2014-01-07,138350,33417
2014-01-08,138350,33471
2014-01-09,138350,33484
2014-01-10,138350,33680
2014-01-13,138350,33223
2014-01-14,138350,33684
2014-01-15,138350,33861
2014-01-16,138350,33816
2014-01-17,138350,33685
2014-01-21,138350,33779
2014-01-22,138350,33957
2014-01-23,138350,33694
2014-01-24,138350,32852
2014-01-27,138350,32483
2014-01-28,138350,32831
2014-01-29,138350,32452
2014-01-30,138350,32928
2014-01-31,138350,32754
2014-02-03,138350,31755
2014-02-04,138350,32055
2014-02-05,138350,31901
2014-02-06,138350,32254
2014-02-07,138350,32683
2014-02-10,138350,32735
2014-02-11,138350,33099
2014-02-12,138350,33246
2014-02-13,138350,33599
2014-02-14,138350,33667
2014-02-18,138350,33978
2014-02-19,138350,33711
2014-02-20,138350,34053
2014-02-21,138350,34098
2014-02-24,138350,34348
2014-02-25,138350,34349
2014-02-26,138350,34499
2014-02-27,138350,34683
2014-02-28,138350,34609
2014-03-03,138350,34412
2014-03-04,138350,35119
2014-03-05,138350,35060
2014-03-06,138350,35049
2014-03-07,138350,35017
2014-03-10,138350,34882
2014-03-11,138350,34592
2014-03-12,138350,34700
2014-03-13,138350,34265
2014-03-14,138350,34380
2014-03-17,138350,34588
2014-03-18,138350,34994
2014-03-19,138350,34755
2014-03-20,138350,34829
2014-03-21,138350,34703
2014-03-24,138350,34535
2014-03-25,138350,34691
2014-03-26,138350,34448
2014-03-27,138350,34396
2014-03-28,138350,34509
2014-03-31,138350,35048
2014-04-01,138350,35483
2014-04-02,138350,35591
2014-04-03,138350,35552
2014-04-04,138350,35107
2014-04-07,138350,34730
2014-04-08,138350,34872
2014-04-09,138350,35255
2014-04-10,138350,34520
2014-04-11,138350,34196
2014-04-14,138350,34477
2014-04-15,138350,34711
2014-04-16,138350,35075
2014-04-17,138350,35125
2014-04-21,138350,35258
2014-04-22,138350,35403
2014-04-23,138350,35329
2014-04-24,138350,35391
2014-04-25,138350,35105
2014-04-28,138350,35220
2014-04-29,138350,35389
2014-04-30,138350,35496
2014-05-01,138350,35494
2014-05-02,138350,35446
2014-05-05,138350,35514
2014-05-06,138350,35197
2014-05-07,138350,35410
2014-05-08,138350,35370
2014-05-09,138350,35430
2014-05-12,138350,35774
2014-05-13,138350,35798
2014-05-14,138350,35637
2014-05-15,138350,35310
2014-05-16,138350,35443
2014-05-19,138350,35582
2014-05-20,138350,35352
2014-05-21,138350,35565
2014-05-22,138350,35809
2014-05-23,138350,36102
2014-05-27,138350,36458
2014-05-28,138350,36347
2014-05-29,138350,36510
2014-05-30,138350,36400
2014-06-02,138350,36402
2014-06-03,138350,36381
2014-06-04,138350,36550
2014-06-05,138350,37015
2014-06-06,138350,37272
2014-06-09,138350,37442
2014-06-10,138350,37433
2014-06-11,138350,37305
2014-06-12,138350,37051
2014-06-13,138350,37169
2014-06-16,138350,37235
2014-06-17,138350,37510
2014-06-18,138350,37716
2014-06-19,138350,37761
2014-06-20,138350,37880
2014-06-23,138350,37840
2014-06-24,138350,37490
2014-06-25,138350,37748
2014-06-26,138350,37711
2014-06-27,138350,37910
2014-06-30,138350,38068
2014-07-01,138350,38408
2014-07-02,138350,38235
2014-07-03,138350,38449
2014-07-07,138350,38300
2014-07-08,138350,38042
2014-07-09,138350,38220
2014-07-10,138350,38062
2014-07-11,138350,38122
2014-07-14,138350,38307
2014-07-15,138350,38234
2014-07-16,138350,38398
2014-07-17,138350,37948
2014-07-18,138350,38338
2014-07-21,138350,38250
2014-07-22,138350,38442
2014-07-23,138350,38510
2014-07-24,138350,38529
2014-07-25,138350,38343
2014-07-28,138350,38355
2014-07-29,138350,38302
2014-07-30,138350,38404
2014-07-31,138350,37612
2014-08-01,138350,37522
2014-08-04,138350,37784
2014-08-05,138350,37601
2014-08-06,138350,37613
2014-08-07,138350,37413
2014-08-08,138350,37845
2014-08-11,138350,38115
2014-08-12,138350,37907
2014-08-13,138350,38231
2014-08-14,138350,38372
2014-08-15,138350,38373
2014-08-18,138350,38849
2014-08-19,138350,39003
2014-08-20,138350,39012
2014-08-21,138350,39065
2014-08-22,138350,39072
2014-08-25,138350,39232
2014-08-26,138350,39422
2014-08-27,138350,39401
2014-08-28,138350,39280
2014-08-29,138350,39509
2014-09-02,138350,39652
2014-09-03,138350,39502
2014-09-04,138350,39350
2014-09-05,138350,39486
2014-09-08,138350,39490
2014-09-09,138350,39233
2014-09-10,138350,39380
2014-09-11,138350,39425
2014-09-12,138350,39189
2014-09-15,138350,39161
2014-09-16,138350,39455
2014-09-17,138350,39507
2014-09-18,138350,39706
2014-09-19,138350,39688
2014-09-22,138350,39370
2014-09-23,138350,39146
2014-09-24,138350,39454
2014-09-25,138350,38817
2014-09-26,138350,39157
2014-09-29,138350,39060
2014-09-30,138350,38954
2014-10-01,138350,38379
2014-10-02,138350,38570
2014-10-03,138350,38920
2014-10-06,138350,38719
2014-10-07,138350,38097
2014-10-08,138350,38660
2014-10-09,138350,37742
2014-10-10,138350,37066
2014-10-14,138350,36940
2014-10-15,138350,37095
2014-10-16,138350,37526
2014-10-17,138350,38011
2014-10-20,138350,38359
2014-10-21,138350,39111
2014-10-22,138350,38830
2014-10-23,138350,39308
2014-10-24,138350,39586
2014-10-27,138350,39527
2014-10-28,138350,39999
2014-10-29,138350,39947
2014-10-30,138350,40199
2014-10-31,138350,40759
2014-11-03,138350,40759
2014-11-04,138350,40514
2014-11-05,138350,40557
2014-11-06,138350,40818
2014-11-07,138350,40859
2014-11-10,138350,40997
2014-11-12,138350,41174
2014-11-13,138350,41199
2014-11-14,138350,41214
2014-11-17,138350,41247
2014-11-18,138350,41467
2014-11-19,138350,41408
2014-11-20,138350,41719
2014-11-21,138350,41868
2014-11-24,138350,42218
2014-11-25,138350,42220
2014-11-26,138350,42317
2014-11-28,138350,41939
2014-12-01,138350,41302
2014-12-02,138350,41582
2014-12-03,138350,41927
2014-12-04,138350,41879
2014-12-05,138350,41949
2014-12-08,138350,41651
2014-12-09,138350,41641
2014-12-10,138350,40964
2014-12-11,138350,41160
2014-12-12,138350,40494
2014-12-15,138350,40132
2014-12-16,138350,39963
2014-12-17,138350,41018
2014-12-18,138350,41729
2014-12-19,138350,41923
2014-12-22,138350,42090
2014-12-23,138350,42166
2014-12-24,138350,42276
2014-12-26,138350,42503
2014-12-29,138350,42648
2014-12-30,138350,42456
2014-12-31,138350,42136
2015-01-02,138350,42062
2015-01-05,138350,41395
2015-01-06,138350,40877
2015-01-07,138350,41368
2015-01-08,138350,42045
2015-01-09,138350,41716
2015-01-12,138350,41496
2015-01-13,138350,41510
2015-01-14,138350,41334
2015-01-15,138350,40953
2015-01-16,138350,41503
2015-01-20,138350,41569
2015-01-21,138350,41771
2015-01-22,138350,42527
2015-01-23,138350,42456
2015-01-26,138350,42916
2015-01-27,138350,42660
2015-01-28,138350,42028
2015-01-29,138350,42405
2015-01-30,138350,41762
2015-02-02,138350,42129
2015-02-03,138350,42855
2015-02-04,138350,42702
2015-02-05,138350,43261
2015-02-06,138350,43126
2015-02-09,138350,42944
2015-02-10,138350,43405
2015-02-11,138350,43411
2015-02-12,138350,43888
2015-02-13,138350,44177
2015-02-17,138350,44226
2015-02-18,138350,44385
2015-02-19,138350,44391
2015-02-20,138350,44643
2015-02-23,138350,44609
2015-02-24,138350,44621
2015-02-25,138350,44721
2015-02-26,138350,44701
2015-02-27,138350,44500
2015-03-02,138350,44820
2015-03-03,138350,44663
2015-03-04,138350,44479
2015-03-05,138350,44603
2015-03-06,138350,44032
2015-03-09,138350,44176
2015-03-10,138350,43626
2015-03-11,138350,43869
2015-03-12,138350,44453
2015-03-13,138350,44258
2015-03-16,138350,44633
2015-03-17,138350,44742
2015-03-18,138350,45176
2015-03-19,138350,45180
2015-03-20,138350,45551
2015-03-23,138350,45472
2015-03-24,138350,45197
2015-03-25,138350,44540
2015-03-26,138350,44477
2015-03-27,138350,44774
2015-03-30,138350,45339
2015-03-31,138350,45156
2015-04-01,138350,45043
2015-04-02,138350,45203
2015-04-06,138350,45502
2015-04-07,138350,45409
2015-04-08,138350,45549
2015-04-09,138350,45752
2015-04-10,138350,45990
2015-04-13,138350,45783
2015-04-14,138350,45859
2015-04-15,138350,46095
2015-04-16,138350,46060
2015-04-17,138350,45539
2015-04-20,138350,45960
2015-04-21,138350,45894
2015-04-22,138350,46129
2015-04-23,138350,46242
2015-04-24,138350,46347
2015-04-27,138350,46155
2015-04-28,138350,46288
2015-04-29,138350,46117
2015-04-30,138350,45652
2015-05-01,138350,46151
2015-05-04,138350,46287
2015-05-05,138350,45744
2015-05-06,138350,45557
2015-05-07,138350,45740
2015-05-08,138350,46356
2015-05-11,138350,46130
2015-05-12,138350,45997
2015-05-13,138350,45993
2015-05-14,138350,46494
2015-05-15,138350,46535
2015-05-18,138350,46680
2015-05-19,138350,46660
2015-05-20,138350,46621
2015-05-21,138350,46669
2015-05-22,138350,46590
2015-05-26,138350,46146
2015-05-27,138350,46575
2015-05-28,138350,46511
2015-05-29,138350,46274
2015-06-01,138350,46363
2015-06-02,138350,46417
2015-06-03,138350,46709
2015-06-04,138350,46275
2015-06-05,138350,46528
2015-06-08,138350,46194
2015-06-09,138350,46215
2015-06-10,138350,46775
2015-06-11,138350,46870
2015-06-12,138350,46685
2015-06-15,138350,46474
2015-06-16,138350,46734
2015-06-17,138350,46759
2015-06-18,138350,47249
2015-06-19,138350,47186
2015-06-22,138350,47423
2015-06-23,138350,47519
2015-06-24,138350,47043
2015-06-25,138350,46946
2015-06-26,138350,46884
2015-06-29,138350,45793
2015-06-30,138350,46029
2015-07-01,138350,46179
2015-07-02,138350,46035
2015-07-06,138350,45934
2015-07-07,138350,46214
2015-07-08,138350,45458
2015-07-09,138350,45561
2015-07-10,138350,46123
2015-07-13,138350,46638
2015-07-14,138350,46847
2015-07-15,138350,46813
2015-07-16,138350,47189
2015-07-17,138350,47242
2015-07-20,138350,47279
2015-07-21,138350,47080
2015-07-22,138350,46973
2015-07-23,138350,46709
2015-07-24,138350,46210
2015-07-27,138350,45943
2015-07-28,138350,46513
2015-07-29,138350,46841
2015-07-30,138350,46971
2015-07-31,138350,47113
2015-08-03,138350,46907
2015-08-04,138350,46863
2015-08-05,138350,47025
2015-08-06,138350,46674
2015-08-07,138350,46541
2015-08-10,138350,47139
2015-08-11,138350,46725
2015-08-12,138350,46674
2015-08-13,138350,46608
2015-08-14,138350,46861
2015-08-17,138350,47313
2015-08-18,138350,47046
2015-08-19,138350,46586
2015-08-20,138350,45406
2015-08-21,138350,44519
2015-08-24,138350,42751
2015-08-25,138350,42434
2015-08-26,138350,43515
2015-08-27,138350,44547
2015-08-28,138350,44868
2015-08-31,138350,44602
2015-09-01,138350,43422
2015-09-02,138350,44099
2015-09-03,138350,44197
2015-09-04,138350,43756
2015-09-08,138350,44745
2015-09-09,138350,44128
2015-09-10,138350,44364
2015-09-11,138350,44577
2015-09-14,138350,44398
2015-09-15,138350,44969
2015-09-16,138350,45363
2015-09-17,138350,45252
2015-09-18,138350,44523
2015-09-21,138350,44727
2015-09-22,138350,44176
2015-09-23,138350,44088
2015-09-24,138350,43939
2015-09-25,138350,43919
2015-09-28,138350,42805
2015-09-29,138350,42861
2015-09-30,138350,43681
2015-10-01,138350,43647
2015-10-02,138350,44353
2015-10-05,138350,45257
2015-10-06,138350,44969
2015-10-07,138350,45573
2015-10-08,138350,45954
2015-10-09,138350,46051
2015-10-13,138350,45460
2015-10-14,138350,45140
2015-10-15,138350,45943
2015-10-16,138350,46153
2015-10-19,138350,46167
2015-10-20,138350,46102
2015-10-21,138350,45840
2015-10-22,138350,46604
2015-10-23,138350,47118
2015-10-26,138350,47028
2015-10-27,138350,46909
2015-10-28,138350,47469
2015-10-29,138350,47453
2015-10-30,138350,47390
2015-11-02,138350,48216
2015-11-03,138350,48336
2015-11-04,138350,48290
2015-11-05,138350,48246
2015-11-06,138350,48370
2015-11-09,138350,47872
2015-11-10,138350,47995
2015-11-12,138350,46796
2015-11-13,138350,46273
2015-11-16,138350,46971
2015-11-17,138350,46919
2015-11-18,138350,47680
2015-11-19,138350,47539
2015-11-20,138350,47755
2015-11-23,138350,47903
2015-11-24,138350,48163
2015-11-25,138350,48421
2015-11-27,138350,48565
2015-11-30,138350,48361
2015-12-01,138350,48698
2015-12-02,138350,48203
2015-12-03,138350,47406
2015-12-04,138350,48378
2015-12-07,138350,48045
2015-12-08,138350,47736
2015-12-09,138350,47370
2015-12-10,138350,47482
2015-12-11,138350,46568
2015-12-14,138350,46792
2015-12-15,138350,47403
2015-12-16,138350,48104
2015-12-17,138350,47495
2015-12-18,138350,46929
2015-12-21,138350,47199
2015-12-22,138350,47588
2015-12-23,138350,48245
2015-12-24,138350,48291
2015-12-28,138350,48093
2015-12-29,138350,48557
2015-12-30,138350,48161
2015-12-31,138350,47785
2016-01-04,138350,46948
2016-01-05,138350,46987
2016-01-06,138350,46254
2016-01-07,138350,44993
2016-01-08,138350,44360
2016-01-11,138350,44103
2016-01-12,138350,44218
2016-01-13,138350,42852
2016-01-14,138350,43568
2016-01-15,138350,42630
2016-01-19,138350,42652
2016-01-20,138350,42161
2016-01-21,138350,42380
2016-01-22,138350,43431
2016-01-25,138350,42513
2016-01-26,138350,43389
2016-01-27,138350,42803
2016-01-28,138350,42698
2016-01-29,138350,43993
2016-02-01,138350,44017
2016-02-02,138350,42987
2016-02-03,138350,43171
2016-02-04,138350,43465
2016-02-05,138350,42664
2016-02-08,138350,42065
2016-02-09,138350,42046
2016-02-10,138350,42157
2016-02-11,138350,41623
2016-02-12,138350,42460
2016-02-16,138350,43484
2016-02-17,138350,44326
2016-02-18,138350,44135
2016-02-19,138350,44237
2016-02-22,138350,44869
2016-02-23,138350,44432
2016-02-24,138350,44758
2016-02-25,138350,45258
2016-02-26,138350,45547
2016-02-29,138350,45392
2016-03-01,138350,46362
2016-03-02,138350,46830
2016-03-03,138350,47320
2016-03-04,138350,47570
2016-03-07,138350,47926
2016-03-08,138350,46886
2016-03-09,138350,47121
2016-03-10,138350,46851
2016-03-11,138350,47883
2016-03-14,138350,47737
2016-03-15,138350,47165
2016-03-16,138350,47597
2016-03-17,138350,48170
2016-03-18,138350,48515
2016-03-21,138350,48508
2016-03-22,138350,48473
2016-03-23,138350,48164
2016-03-24,138350,48146
2016-03-28,138350,48189
2016-03-29,138350,49169
2016-03-30,138350,49263
2016-03-31,138350,49449
2016-04-01,138350,49641
2016-04-04,138350,49493
2016-04-05,138350,48991
2016-04-06,138350,49524
2016-04-07,138350,48932
2016-04-08,138350,49069
2016-04-11,138350,48935
2016-04-12,138350,49409
2016-04-13,138350,49913
2016-04-14,138350,49926
2016-04-15,138350,49877
2016-04-18,138350,50204
2016-04-19,138350,50359
2016-04-20,138350,50401
2016-04-21,138350,50140
2016-04-22,138350,50143
2016-04-25,138350,50052
2016-04-26,138350,50146
2016-04-27,138350,50232
2016-04-28,138350,49772
2016-04-29,138350,49520
2016-05-02,138350,49907
2016-05-03,138350,49476
2016-05-04,138350,49193
2016-05-05,138350,49192
2016-05-06,138350,49356
2016-05-09,138350,49393
2016-05-10,138350,50010
2016-05-11,138350,49558
2016-05-12,138350,49555
2016-05-13,138350,49139
2016-05-16,138350,49626
2016-05-17,138350,49174
2016-05-18,138350,49191
2016-05-19,138350,49010
2016-05-20,138350,49705
2016-05-23,138350,49631
2016-05-24,138350,50486
2016-05-25,138350,50813
2016-05-26,138350,50726
2016-05-27,138350,51111
2016-05-31,138350,51258
2016-06-01,138350,51554
2016-06-02,138350,51933
2016-06-03,138350,51652
2016-06-06,138350,52122
2016-06-07,138350,52287
2016-06-08,138350,52552
2016-06-09,138350,52464
2016-06-10,138350,51984
2016-06-13,138350,51577
2016-06-14,138350,51407
2016-06-15,138350,51526
2016-06-16,138350,51456
2016-06-17,138350,51397
2016-06-20,138350,51953
2016-06-21,138350,51894
2016-06-22,138350,51714
2016-06-23,138350,52660
2016-06-24,138350,50544
2016-06-27,138350,49001
2016-06-28,138350,49973
2016-06-29,138350,51010
2016-06-30,138350,51813
2016-07-01,138350,52026
2016-07-05,138350,51336
2016-07-06,138350,51656
2016-07-07,138350,51616
2016-07-08,138350,52403
2016-07-11,138350,52582
2016-07-12,138350,52951
2016-07-13,138350,52963
2016-07-14,138350,53242
2016-07-15,138350,53193
2016-07-18,138350,53322
2016-07-19,138350,53247
2016-07-20,138350,53481
2016-07-21,138350,53289
2016-07-22,138350,53532
2016-07-25,138350,53371
2016-07-26,138350,53390
2016-07-27,138350,53328
2016-07-28,138350,53418
2016-07-29,138350,53593
2016-08-01,138350,53489
2016-08-02,138350,52830
2016-08-03,138350,53231
2016-08-04,138350,53256
2016-08-05,138350,53716
2016-08-08,138350,53672
2016-08-09,138350,53746
2016-08-10,138350,53471
2016-08-11,138350,53685
2016-08-12,138350,53670
2016-08-15,138350,54120
2016-08-16,138350,53654
2016-08-17,138350,53533
2016-08-18,138350,53867
2016-08-19,138350,53839
2016-08-22,138350,53952
2016-08-23,138350,54259
2016-08-24,138350,53808
2016-08-25,138350,53920
2016-08-26,138350,53788
2016-08-29,138350,54107
2016-08-30,138350,54120
2016-08-31,138350,53950
2016-09-01,138350,54007
2016-09-02,138350,54507
2016-09-06,138350,54582
2016-09-07,138350,54868
2016-09-08,138350,54705
2016-09-09,138350,53364
2016-09-12,138350,54151
2016-09-13,138350,53365
2016-09-14,138350,53335
2016-09-15,138350,53884
2016-09-16,138350,53682
2016-09-19,138350,53681
2016-09-20,138350,53698
2016-09-21,138350,54285
2016-09-22,138350,54638
2016-09-23,138350,54325
2016-09-26,138350,53863
2016-09-27,138350,54213
2016-09-28,138350,54512
2016-09-29,138350,54006
2016-09-30,138350,54436
2016-10-03,138350,54217
2016-10-04,138350,53941
2016-10-05,138350,54231
2016-10-06,138350,54074
2016-10-07,138350,53732
2016-10-11,138350,53304
2016-10-12,138350,53325
2016-10-13,138350,53017
2016-10-14,138350,53028
2016-10-17,138350,52869
2016-10-18,138350,53194
2016-10-19,138350,53319
2016-10-20,138350,53249
2016-10-21,138350,53245
2016-10-24,138350,53498
2016-10-25,138350,53297
2016-10-26,138350,53204
2016-10-27,138350,53047
2016-10-28,138350,52886
2016-10-31,138350,53105
2016-11-01,138350,52603
2016-11-02,138350,51958
2016-11-03,138350,51719
2016-11-04,138350,51895
2016-11-07,138350,53032
2016-11-08,138350,53207
2016-11-09,138350,54354
2016-11-10,138350,54685
2016-11-14,138350,56109
2016-11-15,138350,56543
2016-11-16,138350,56468
2016-11-17,138350,56736
2016-11-18,138350,56813
2016-11-21,138350,57179
2016-11-22,138350,57548
2016-11-23,138350,57813
2016-11-25,138350,58048
2016-11-28,138350,57439
2016-11-29,138350,57459
2016-11-30,138350,57315
2016-12-01,138350,56926
2016-12-02,138350,56944
2016-12-05,138350,57725
2016-12-06,138350,57923
2016-12-07,138350,58697
2016-12-08,138350,58831
2016-12-09,138350,59180
2016-12-12,138350,59116
2016-12-13,138350,59514
2016-12-14,138350,59035
2016-12-15,138350,59342
2016-12-16,138350,59293
2016-12-19,138350,59550
2016-12-20,138350,59944
2016-12-21,138350,59671
2016-12-22,138350,59241
2016-12-23,138350,59531
2016-12-27,138350,59756
2016-12-28,138350,59126
2016-12-29,138350,59204
2016-12-30,138350,58988
2017-01-03,138350,59413
2017-01-04,138350,60394
2017-01-05,138350,59970
2017-01-06,138350,59953
2017-01-09,138350,59629
2017-01-10,138350,60044
2017-01-11,138350,60173
2017-01-12,138350,60045
2017-01-13,138350,60157
2017-01-17,138350,59978
2017-01-18,138350,60093
2017-01-19,138350,59878
2017-01-20,138350,60081
2017-01-23,138350,59952
2017-01-24,138350,60774
2017-01-25,138350,61298
2017-01-26,138350,61107
2017-01-27,138350,60901
2017-01-30,138350,60254
2017-01-31,138350,60598
2017-02-01,138350,60517
2017-02-02,138350,60498
2017-02-03,138350,61245
2017-02-06,138350,60941
2017-02-07,138350,60958
2017-02-08,138350,61019
2017-02-09,138350,61382
2017-02-10,138350,61723
2017-02-13,138350,61905
2017-02-14,138350,62100
2017-02-15,138350,62388
2017-02-16,138350,62234
2017-02-17,138350,62322
2017-02-21,138350,62778
2017-02-22,138350,62532
2017-02-23,138350,62185
2017-02-24,138350,62252
2017-02-27,138350,62724
2017-02-28,138350,62012
2017-03-01,138350,62948
2017-03-02,138350,62252
2017-03-03,138350,62297
2017-03-06,138350,61906
2017-03-07,138350,61537
2017-03-08,138350,61223
2017-03-09,138350,61006
2017-03-10,138350,61249
2017-03-13,138350,61448
2017-03-14,138350,61163
2017-03-15,138350,61983
2017-03-16,138350,62061
2017-03-17,138350,62192
2017-03-20,138350,61889
2017-03-21,138350,60495
2017-03-22,138350,60611
2017-03-23,138350,60547
2017-03-24,138350,60498
2017-03-27,138350,60562
2017-03-28,138350,61022
2017-03-29,138350,61257
2017-03-30,138350,61581
2017-03-31,138350,61683
2017-04-03,138350,61168
2017-04-04,138350,61212
2017-04-05,138350,61031
2017-04-06,138350,61167
2017-04-07,138350,61117
2017-04-10,138350,61162
2017-04-11,138350,61084
2017-04-12,138350,60854
2017-04-13,138350,60441
2017-04-17,138350,60961
2017-04-18,138350,60786
2017-04-19,138350,60690
2017-04-20,138350,61150
2017-04-21,138350,60965
2017-04-24,138350,61627
2017-04-25,138350,62003
2017-04-26,138350,61973
2017-04-27,138350,62014
2017-04-28,138350,61896
2017-05-01,138350,62003
2017-05-02,138350,62076
2017-05-03,138350,62010
2017-05-04,138350,62050
2017-05-05,138350,62305
2017-05-08,138350,62313
2017-05-09,138350,62252
2017-05-10,138350,62345
2017-05-11,138350,62231
2017-05-12,138350,62140
2017-05-15,138350,62444
2017-05-16,138350,62414
2017-05-17,138350,61298
2017-05-18,138350,61525
2017-05-19,138350,61966
2017-05-22,138350,62385
2017-05-23,138350,62485
2017-05-24,138350,62645
2017-05-25,138350,62733
2017-05-26,138350,62705
2017-05-30,138350,62345
2017-05-31,138350,62388
2017-06-01,138350,63419
2017-06-02,138350,63700
2017-06-05,138350,63383
2017-06-06,138350,63198
2017-06-07,138350,63227
2017-06-08,138350,63735
2017-06-09,138350,63682
2017-06-12,138350,63624
2017-06-13,138350,63928
2017-06-14,138350,63668
2017-06-15,138350,63374
2017-06-16,138350,63287
2017-06-19,138350,63785
2017-06-20,138350,63170
2017-06-21,138350,62999
2017-06-22,138350,63168
2017-06-23,138350,63599
2017-06-26,138350,63750
2017-06-27,138350,63133
2017-06-28,138350,63978
2017-06-29,138350,63506
2017-06-30,138350,63580
2017-07-03,138350,63943
2017-07-05,138350,63716
2017-07-06,138350,62872
2017-07-07,138350,63275
2017-07-10,138350,63334
2017-07-11,138350,63285
2017-07-12,138350,63753
2017-07-13,138350,63874
2017-07-14,138350,64173
2017-07-17,138350,64172
2017-07-18,138350,64212
2017-07-19,138350,64562
2017-07-20,138350,64557
2017-07-21,138350,64533
2017-07-24,138350,64466
2017-07-25,138350,64654
2017-07-26,138350,64672
2017-07-27,138350,64616
2017-07-28,138350,64532
2017-07-31,138350,64416
2017-08-01,138350,64551
2017-08-02,138350,64069
2017-08-03,138350,63892
2017-08-04,138350,64013
2017-08-07,138350,64120
2017-08-08,138350,63974
2017-08-09,138350,63558
2017-08-10,138350,62496
2017-08-11,138350,62665
2017-08-14,138350,63445
2017-08-15,138350,63102
2017-08-16,138350,63255
2017-08-17,138350,62195
2017-08-18,138350,62124
2017-08-21,138350,62124
2017-08-22,138350,62764
2017-08-23,138350,62695
2017-08-24,138350,62799
2017-08-25,138350,62961
2017-08-28,138350,63013
2017-08-29,138350,63010
2017-08-30,138350,63463
2017-08-31,138350,64117
2017-09-01,138350,64442
2017-09-05,138350,63769
2017-09-06,138350,63855
2017-09-07,138350,63662
2017-09-08,138350,63719
2017-09-11,138350,64410
2017-09-12,138350,64631
2017-09-13,138350,64680
2017-09-14,138350,64630
2017-09-15,138350,64758
2017-09-18,138350,64854
2017-09-19,138350,64926
2017-09-20,138350,64967
2017-09-21,138350,64772
2017-09-22,138350,64815
2017-09-25,138350,64671
2017-09-26,138350,64680
2017-09-27,138350,64944
2017-09-28,138350,65036
2017-09-29,138350,65278
2017-10-02,138350,65886
2017-10-03,138350,66048
2017-10-04,138350,66023
2017-10-05,138350,66248
2017-10-06,138350,66173
2017-10-10,138350,66051
2017-10-11,138350,66075
2017-10-12,138350,66030
2017-10-13,138350,66089
2017-10-16,138350,66207
2017-10-17,138350,66251
2017-10-18,138350,66302
2017-10-19,138350,66330
2017-10-20,138350,66673
2017-10-23,138350,66410
2017-10-24,138350,66519
2017-10-25,138350,66210
2017-10-26,138350,66294
2017-10-27,138350,66828
2017-10-30,138350,66620
2017-10-31,138350,67065
2017-11-01,138350,66825
2017-11-02,138350,66883
2017-11-03,138350,66980
2017-11-06,138350,67177
2017-11-07,138350,66607
2017-11-08,138350,66717
2017-11-09,138350,66390
2017-11-10,138350,66460
2017-11-13,138350,66495
2017-11-14,138350,66352
2017-11-15,138350,66001
2017-11-16,138350,66562
2017-11-17,138350,66389
2017-11-20,138350,66723
2017-11-21,138350,67304
2017-11-22,138350,67278
2017-11-24,138350,67399
2017-11-27,138350,67133
2017-11-28,138350,67921
2017-11-29,138350,68010
2017-11-30,138350,68267
2017-12-01,138350,68091
2017-12-04,138350,67865
2017-12-05,138350,67346
2017-12-06,138350,67341
2017-12-07,138350,67550
2017-12-08,138350,67928
2017-12-11,138350,68147
2017-12-12,138350,68254
2017-12-13,138350,68225
2017-12-14,138350,67958
2017-12-15,138350,68745
2017-12-18,138350,69474
2017-12-19,138350,69075
2017-12-20,138350,69184
2017-12-21,138350,69465
2017-12-22,138350,69435
2017-12-26,138350,69489
2017-12-27,138350,69512
2017-12-28,138350,69779
2017-12-29,138350,69313
2018-01-02,138350,69885
2018-01-03,138350,70118
2018-01-04,138350,70232
2018-01-05,138350,70496
2018-01-08,138350,70704
2018-01-09,138350,70659
2018-01-10,138350,70555
2018-01-11,138350,71057
2018-01-12,138350,71537
2018-01-16,138350,71287
2018-01-17,138350,71957
2018-01-18,138350,71846
2018-01-19,138350,72163
2018-01-22,138350,72654
2018-01-23,138350,72922
2018-01-24,138350,72597
2018-01-25,138350,72607
2018-01-26,138350,72987
2018-01-29,138350,72476
2018-01-30,138350,71771
2018-01-31,138350,71601
2018-02-01,138350,71733
2018-02-02,138350,70355
2018-02-05,138350,67910
2018-02-06,138350,68577
2018-02-07,138350,68233
2018-02-08,138350,65686
2018-02-09,138350,66686
2018-02-12,138350,67414
2018-02-13,138350,67659
2018-02-14,138350,68888
2018-02-15,138350,69603
2018-02-16,138350,69741
2018-02-20,138350,69257
2018-02-21,138350,69151
2018-02-22,138350,69019
2018-02-23,138350,69887
2018-02-26,138350,70295
2018-02-27,138350,69336
2018-02-28,138350,68560
2018-03-01,138350,68249
2018-03-02,138350,69154
2018-03-05,138350,69863
2018-03-06,138350,70491
2018-03-07,138350,70869
2018-03-08,138350,70867
2018-03-09,138350,71887
2018-03-12,138350,72064
2018-03-13,138350,71651
2018-03-14,138350,71344
2018-03-15,138350,71041
2018-03-16,138350,71426
2018-03-19,138350,70694
2018-03-20,138350,70775
2018-03-21,138350,71076
2018-03-22,138350,69289
2018-03-23,138350,67839
2018-03-26,138350,69679
2018-03-27,138350,68379
2018-03-28,138350,68291
2018-03-29,138350,69127
2018-04-02,138350,67503
2018-04-03,138350,68359
2018-04-04,138350,69155
2018-04-05,138350,69639
2018-04-06,138350,68114
2018-04-09,138350,68362
2018-04-10,138350,69507
2018-04-11,138350,69126
2018-04-12,138350,69705
2018-04-13,138350,69505
2018-04-16,138350,70071
2018-04-17,138350,70817
2018-04-18,138350,70876
2018-04-19,138350,70479
2018-04-20,138350,69881
2018-04-23,138350,69884
2018-04-24,138350,68951
2018-04-25,138350,69078
2018-04-26,138350,69800
2018-04-27,138350,69880
2018-04-30,138350,69310
2018-05-01,138350,69487
2018-05-02,138350,68985
2018-05-03,138350,68839
2018-05-04,138350,69733
2018-05-07,138350,69975
2018-05-08,138350,69957
2018-05-09,138350,70643
2018-05-10,138350,71320
2018-05-11,138350,71468
2018-05-14,138350,71534
2018-05-15,138350,71047
2018-05-16,138350,71356
2018-05-17,138350,71315
2018-05-18,138350,71133
2018-05-21,138350,71632
2018-05-22,138350,71144
2018-05-23,138350,71257
2018-05-24,138350,71279
2018-05-25,138350,71209
2018-05-29,138350,70970
2018-05-30,138350,71934
2018-05-31,138350,71379
2018-06-01,138350,71987
2018-06-04,138350,72392
2018-06-05,138350,72728
2018-06-06,138350,73336
2018-06-07,138350,73103
2018-06-08,138350,73379
2018-06-11,138350,73458
2018-06-12,138350,73589
2018-06-13,138350,73295
2018-06-14,138350,73620
2018-06-15,138350,73588
2018-06-18,138350,73874
2018-06-19,138350,73710
2018-06-20,138350,74210
2018-06-21,138350,73453
2018-06-22,138350,73439
2018-06-25,138350,72190
2018-06-26,138350,72521
2018-06-27,138350,71465
2018-06-28,138350,71818
2018-06-29,138350,71831
2018-07-02,138350,72161
2018-07-03,138350,72239
2018-07-05,138350,72920
2018-07-06,138350,73544
2018-07-09,138350,74215
2018-07-10,138350,74474
2018-07-11,138350,73945
2018-07-12,138350,74600
2018-07-13,138350,74680
2018-07-16,138350,74607
2018-07-17,138350,74905
2018-07-18,138350,75066
2018-07-19,138350,74778
2018-07-20,138350,74709
2018-07-23,138350,74848
2018-07-24,138350,75208
2018-07-25,138350,75893
2018-07-26,138350,75664
2018-07-27,138350,75167
2018-07-30,138350,74535
2018-07-31,138350,75273
2018-08-01,138350,75238
2018-08-02,138350,76035
2018-08-03,138350,75861
2018-08-06,138350,76137
2018-08-07,138350,76353
2018-08-08,138350,76335
2018-08-09,138350,76460
2018-08-10,138350,76224
2018-08-13,138350,75767
2018-08-14,138350,76427
2018-08-15,138350,75547
2018-08-16,138350,76173
2018-08-17,138350,76466
2018-08-20,138350,76746
2018-08-21,138350,77443
2018-08-22,138350,77598
2018-08-23,138350,77353
2018-08-24,138350,77846
2018-08-27,138350,78174
2018-08-28,138350,78235
2018-08-29,138350,78521
2018-08-30,138350,78272
2018-08-31,138350,78547
2018-09-04,138350,78382
2018-09-05,138350,77956
2018-09-06,138350,77531
2018-09-07,138350,77387
2018-09-10,138350,77672
2018-09-11,138350,77968
2018-09-12,138350,77996
2018-09-13,138350,78429
2018-09-14,138350,78462
2018-09-17,138350,78026
2018-09-18,138350,78448
2018-09-19,138350,78547
2018-09-20,138350,79166
2018-09-21,138350,79138
2018-09-24,138350,78860
2018-09-25,138350,78763
2018-09-26,138350,78504
2018-09-27,138350,78736
2018-09-28,138350,78738
2018-10-01,138350,78057
2018-10-02,138350,77484
2018-10-03,138350,77964
2018-10-04,138350,76868
2018-10-05,138350,76202
2018-10-09,138350,75497
2018-10-10,138350,73212
2018-10-11,138350,71902
2018-10-12,138350,72926
2018-10-15,138350,72496
2018-10-16,138350,74060
2018-10-17,138350,74044
2018-10-18,138350,72984
2018-10-19,138350,72959
2018-10-22,138350,72647
2018-10-23,138350,72252
2018-10-24,138350,70022
2018-10-25,138350,71323
2018-10-26,138350,70090
2018-10-29,138350,69630
2018-10-30,138350,70727
2018-10-31,138350,71433
2018-11-01,138350,72943
2018-11-02,138350,72862
2018-11-05,138350,72848
2018-11-06,138350,73179
2018-11-07,138350,74429
2018-11-08,138350,74062
2018-11-09,138350,72984
2018-11-13,138350,71539
2018-11-14,138350,71015
2018-11-15,138350,71791
2018-11-16,138350,71957
2018-11-19,138350,70761
2018-11-20,138350,69638
2018-11-21,138350,70543
2018-11-23,138350,70525
2018-11-26,138350,71569
2018-11-27,138350,70949
2018-11-28,138350,72666
2018-11-29,138350,72545
2018-11-30,138350,73050
2018-12-03,138350,73862
2018-12-04,138350,71027
2018-12-06,138350,71065
2018-12-07,138350,69421
2018-12-10,138350,69544
2018-12-11,138350,69523
2018-12-12,138350,69900
2018-12-13,138350,69897
2018-12-14,138350,68573
2018-12-17,138350,67153
2018-12-18,138350,67136
2018-12-19,138350,65987
2018-12-20,138350,64839
2018-12-21,138350,63323
2018-12-24,138350,61953
2018-12-26,138350,65052
2018-12-27,138350,65323
2018-12-28,138350,65542
2018-12-31,138350,66154
2019-01-02,138350,66152
2019-01-03,138350,65011
2019-01-04,138350,67363
2019-01-07,138350,68515
2019-01-08,138350,69526
2019-01-09,138350,70142
2019-01-10,138350,70550
2019-01-11,138350,70631
2019-01-14,138350,70072
2019-01-15,138350,70690
2019-01-16,138350,71174
2019-01-17,138350,71721
2019-01-18,138350,72669
2019-01-22,138350,71521
2019-01-23,138350,71374
2019-01-24,138350,71886
2019-01-25,138350,72861
2019-01-28,138350,72555
2019-01-29,138350,72424
2019-01-30,138350,73268
2019-01-31,138350,73910
2019-02-01,138350,74254
2019-02-04,138350,74943
2019-02-05,138350,75199
2019-02-06,138350,75059
2019-02-07,138350,74368
2019-02-08,138350,74443
2019-02-11,138350,74496
2019-02-12,138350,75397
2019-02-13,138350,75607
2019-02-14,138350,75643
2019-02-15,138350,76576
2019-02-19,138350,76742
2019-02-20,138350,76891
2019-02-21,138350,76579
2019-02-22,138350,77304
2019-02-25,138350,77356
2019-02-26,138350,76920
2019-02-27,138350,77262
2019-02-28,138350,76978
2019-03-01,138350,77505
2019-03-04,138350,76848
2019-03-05,138350,76578
2019-03-06,138350,75409
2019-03-07,138350,74846
2019-03-08,138350,74708
2019-03-11,138350,75921
2019-03-12,138350,76060
2019-03-13,138350,76434
2019-03-14,138350,76289
2019-03-15,138350,76445
2019-03-18,138350,76887
2019-03-19,138350,76529
2019-03-20,138350,76029
2019-03-21,138350,77087
2019-03-22,138350,75630
2019-03-25,138350,75572
2019-03-26,138350,76114
2019-03-27,138350,75761
2019-03-28,138350,76416
2019-03-29,138350,76764
2019-04-01,138350,77677
2019-04-02,138350,77680
2019-04-03,138350,77849
2019-04-04,138350,78028
2019-04-05,138350,78391
2019-04-08,138350,78474
2019-04-09,138350,78022
2019-04-10,138350,78300
2019-04-11,138350,78303
2019-04-12,138350,78829
2019-04-15,138350,78781
2019-04-16,138350,78822
2019-04-17,138350,78649
2019-04-18,138350,78777
2019-04-22,138350,78858
2019-04-23,138350,79559
2019-04-24,138350,79385
2019-04-25,138350,79355
2019-04-26,138350,79729
2019-04-29,138350,79818
2019-04-30,138350,79897
2019-05-01,138350,79297
2019-05-02,138350,79132
2019-05-03,138350,79903
2019-05-06,138350,79552
2019-05-07,138350,78240
2019-05-08,138350,78117
2019-05-09,138350,77907
2019-05-10,138350,78224
2019-05-13,138350,76338
2019-05-14,138350,76960
2019-05-15,138350,77424
2019-05-16,138350,78135
2019-05-17,138350,77687
2019-05-20,138350,77164
2019-05-21,138350,78158
2019-05-22,138350,77618
2019-05-23,138350,76237
2019-05-24,138350,76696
2019-05-28,138350,76172
2019-05-29,138350,75574
2019-05-30,138350,75487
2019-05-31,138350,74682
2019-06-03,138350,74695
2019-06-04,138350,76620
2019-06-05,138350,76879
2019-06-06,138350,76954
2019-06-07,138350,77517
2019-06-10,138350,78001
2019-06-11,138350,77978
2019-06-12,138350,77820
2019-06-13,138350,78162
2019-06-14,138350,77608
2019-06-17,138350,77935
2019-06-18,138350,78795
2019-06-19,138350,79146
2019-06-20,138350,79606
2019-06-21,138350,79020
2019-06-24,138350,78233
2019-06-25,138350,77603
2019-06-26,138350,77432
2019-06-27,138350,78620
2019-06-28,138350,79549
2019-07-01,138350,79983
2019-07-02,138350,79798
2019-07-03,138350,80497
2019-07-05,138350,80359
2019-07-08,138350,79972
2019-07-09,138350,80095
2019-07-10,138350,80458
2019-07-11,138350,80642
2019-07-12,138350,81022
2019-07-15,138350,81036
2019-07-16,138350,80763
2019-07-17,138350,80236
2019-07-18,138350,80532
2019-07-19,138350,80037
2019-07-22,138350,80266
2019-07-23,138350,80817
2019-07-24,138350,81199
2019-07-25,138350,80772
2019-07-26,138350,81369
2019-07-29,138350,80856
2019-07-30,138350,81303
2019-07-31,138350,80620
2019-08-01,138350,79484
2019-08-02,138350,78514
2019-08-05,138350,76165
2019-08-06,138350,77165
2019-08-07,138350,77226
2019-08-08,138350,78695
2019-08-09,138350,77851
2019-08-12,138350,76745
2019-08-13,138350,77572
2019-08-14,138350,75365
2019-08-15,138350,75235
2019-08-16,138350,76686
2019-08-19,138350,77385
2019-08-20,138350,76906
2019-08-21,138350,77550
2019-08-22,138350,77451
2019-08-23,138350,75441
2019-08-26,138350,76085
2019-08-27,138350,75339
2019-08-28,138350,75899
2019-08-29,138350,77043
2019-08-30,138350,77038
2019-09-03,138350,76123
2019-09-04,138350,76902
2019-09-05,138350,78023
2019-09-06,138350,77848
2019-09-09,138350,78102
2019-09-10,138350,78130
2019-09-11,138350,78699
2019-09-12,138350,78938
2019-09-13,138350,78902
2019-09-16,138350,78657
2019-09-17,138350,78860
2019-09-18,138350,78888
2019-09-19,138350,78894
2019-09-20,138350,78511
2019-09-23,138350,78504
2019-09-24,138350,77849
2019-09-25,138350,78328
2019-09-26,138350,78143
2019-09-27,138350,77738
2019-09-30,138350,78135
2019-10-01,138350,76818
2019-10-02,138350,75930
2019-10-03,138350,76516
2019-10-04,138350,77315
2019-10-07,138350,77141
2019-10-08,138350,75745
2019-10-09,138350,76300
2019-10-10,138350,76574
2019-10-11,138350,77807
2019-10-15,138350,78355
2019-10-16,138350,78057
2019-10-17,138350,78687
2019-10-18,138350,78381
2019-10-21,138350,78922
2019-10-22,138350,78642
2019-10-23,138350,78869
2019-10-24,138350,79019
2019-10-25,138350,79343
2019-10-28,138350,79786
2019-10-29,138350,79720
2019-10-30,138350,79986
2019-10-31,138350,79441
2019-11-01,138350,80588
2019-11-04,138350,80879
2019-11-05,138350,80856
2019-11-06,138350,80510
2019-11-07,138350,80734
2019-11-08,138350,81065
2019-11-12,138350,81104
2019-11-13,138350,81165
2019-11-14,138350,81253
2019-11-15,138350,81892
2019-11-18,138350,81935
2019-11-19,138350,81891
2019-11-20,138350,81785
2019-11-21,138350,81393
2019-11-22,138350,81600
2019-11-25,138350,82856
2019-11-26,138350,83111
2019-11-27,138350,83588
2019-11-29,138350,83045
2019-12-02,138350,82144
2019-12-03,138350,81877
2019-12-04,138350,82280
2019-12-05,138350,82426
2019-12-06,138350,83183
2019-12-09,138350,82927
2019-12-10,138350,82839
2019-12-11,138350,83080
2019-12-12,138350,83804
2019-12-13,138350,83823
2019-12-16,138350,84513
2019-12-17,138350,84685
2019-12-18,138350,84832
2019-12-19,138350,85247
2019-12-20,138350,85632
2019-12-23,138350,85677
2019-12-24,138350,85813
2019-12-26,138350,85972
2019-12-27,138350,85686
2019-12-30,138350,85357
2019-12-31,138350,85623
2020-01-02,138350,85861
2020-01-03,138350,85669
2020-01-06,138350,85858
2020-01-07,138350,85727
2020-01-08,138350,86031
2020-01-09,138350,86302
2020-01-10,138350,86063
2020-01-13,138350,86831
2020-01-14,138350,87093
2020-01-15,138350,87284
2020-01-16,138350,88016
2020-01-17,138350,88357
2020-01-21,138350,88125
2020-01-22,138350,88228
2020-01-23,138350,88310
2020-01-24,138350,87341
2020-01-27,138350,86234
2020-01-28,138350,87061
2020-01-29,138350,86826
2020-01-30,138350,86998
2020-01-31,138350,85488
2020-02-03,138350,86612
2020-02-04,138350,88169
2020-02-05,138350,88550
2020-02-06,138350,88419
2020-02-07,138350,87958
2020-02-10,138350,88616
2020-02-11,138350,88769
2020-02-12,138350,89310
2020-02-13,138350,89626
2020-02-14,138350,89698
2020-02-18,138350,89694
2020-02-19,138350,90215
2020-02-20,138350,90425
2020-02-21,138350,89430
2020-02-24,138350,86718
2020-02-25,138350,83804
2020-02-26,138350,82658
2020-02-27,138350,79483
2020-02-28,138350,78537
2020-03-02,138350,80912
2020-03-03,138350,79196
2020-03-04,138350,81637
2020-03-05,138350,78964
2020-03-06,138350,77210
2020-03-09,138350,70006
2020-03-10,138350,72504
2020-03-11,138350,68001
2020-03-12,138350,60794
2020-03-13,138350,65201
2020-03-16,138350,55813
2020-03-17,138350,58473
2020-03-18,138350,52739
2020-03-19,138350,55777
2020-03-20,138350,53887
2020-03-23,138350,52309
2020-03-24,138350,57226
2020-03-25,138350,57886
2020-03-26,138350,61346
2020-03-27,138350,59290
2020-03-30,138350,60478
2020-03-31,138350,59839
2020-04-01,138350,56206
2020-04-02,138350,57504
2020-04-03,138350,56643
2020-04-06,138350,60621
2020-04-07,138350,60525
2020-04-08,138350,62602
2020-04-09,138350,63519
2020-04-13,138350,62883
2020-04-14,138350,64810
2020-04-15,138350,63384
2020-04-16,138350,63751
2020-04-17,138350,65465
2020-04-20,138350,64289
2020-04-21,138350,62323
2020-04-22,138350,63752
2020-04-23,138350,63720
2020-04-24,138350,64612
2020-04-27,138350,65563
2020-04-28,138350,65223
2020-04-29,138350,66958
2020-04-30,138350,66340
2020-05-01,138350,64486
2020-05-04,138350,64758
2020-05-05,138350,65346
2020-05-06,138350,64893
2020-05-07,138350,65667
2020-05-08,138350,66787
2020-05-11,138350,66798
2020-05-12,138350,65433
2020-05-13,138350,64298
2020-05-14,138350,65053
2020-05-15,138350,65311
2020-05-18,138350,67381
2020-05-19,138350,66682
2020-05-20,138350,67805
2020-05-21,138350,67830
2020-05-22,138350,68257
2020-05-26,138350,69866
2020-05-27,138350,71405
2020-05-28,138350,70450
2020-05-29,138350,70687
2020-06-01,138350,71667
2020-06-02,138350,72313
2020-06-03,138350,73961
2020-06-04,138350,73750
2020-06-05,138350,75808
2020-06-08,138350,77487
2020-06-09,138350,76887
2020-06-10,138350,76476
2020-06-11,138350,71979
2020-06-12,138350,73385
2020-06-15,138350,74918
2020-06-16,138350,76379
2020-06-17,138350,75641
2020-06-18,138350,75792
2020-06-19,138350,75487
2020-06-22,138350,75967
2020-06-23,138350,76145
2020-06-24,138350,73684
2020-06-25,138350,74872
2020-06-26,138350,73164
2020-06-29,138350,74649
2020-06-30,138350,75868
2020-07-01,138350,75920
2020-07-02,138350,76283
2020-07-06,138350,77381
2020-07-07,138350,76545
2020-07-08,138350,77145
2020-07-09,138350,76730
2020-07-10,138350,77535
2020-07-13,138350,76808
2020-07-14,138350,77847
2020-07-15,138350,78557
2020-07-16,138350,78289
2020-07-17,138350,78516
2020-07-20,138350,79178
2020-07-21,138350,79312
2020-07-22,138350,79770
2020-07-23,138350,78793
2020-07-24,138350,78307
2020-07-27,138350,78887
2020-07-28,138350,78377
2020-07-29,138350,80035
2020-07-30,138350,79885
2020-07-31,138350,79415
2020-08-03,138350,80675
2020-08-04,138350,81035
2020-08-05,138350,82106
2020-08-06,138350,82644
2020-08-07,138350,82713
2020-08-10,138350,82942
2020-08-11,138350,82348
2020-08-12,138350,83240
2020-08-13,138350,83466
2020-08-14,138350,83349
2020-08-17,138350,84268
2020-08-18,138350,83938
2020-08-19,138350,83625
2020-08-20,138350,83741
2020-08-21,138350,83485
2020-08-24,138350,84097
2020-08-25,138350,84318
2020-08-26,138350,84683
2020-08-27,138350,85089
2020-08-28,138350,85694
2020-08-31,138350,85811
2020-09-01,138350,86613
2020-09-02,138350,87060
2020-09-03,138350,83765
2020-09-04,138350,83019
2020-09-08,138350,80226
2020-09-09,138350,81846
2020-09-10,138350,80411
2020-09-11,138350,80457
2020-09-14,138350,81509
2020-09-15,138350,81936
2020-09-16,138350,81559
2020-09-17,138350,80875
2020-09-18,138350,79971
2020-09-21,138350,79048
2020-09-22,138350,79878
2020-09-23,138350,77991
2020-09-24,138350,78227
2020-09-25,138350,79479
2020-09-28,138350,80760
2020-09-29,138350,80382
2020-09-30,138350,81047
2020-10-01,138350,82595
2020-10-02,138350,82455
2020-10-05,138350,84340
2020-10-06,138350,83894
2020-10-07,138350,85527
2020-10-08,138350,86304
2020-10-09,138350,86969
2020-10-13,138350,87535
2020-10-14,138350,87048
2020-10-15,138350,87392
2020-10-16,138350,87402
2020-10-19,138350,85978
2020-10-20,138350,86385
2020-10-21,138350,86199
2020-10-22,138350,86656
2020-10-23,138350,86956
2020-10-26,138350,85340
2020-10-27,138350,85083
2020-10-28,138350,82079
2020-10-29,138350,83068
2020-10-30,138350,81421
2020-11-02,138350,82518
2020-11-03,138350,84628
2020-11-04,138350,85981
2020-11-05,138350,88270
2020-11-06,138350,88106
2020-11-09,138350,88729
2020-11-10,138350,88978
2020-11-12,138350,88858
2020-11-13,138350,90077
2020-11-16,138350,91128
2020-11-17,138350,90705
2020-11-18,138350,89672
2020-11-19,138350,90794
2020-11-20,138350,90882
2020-11-23,138350,92501
2020-11-24,138350,93758
2020-11-25,138350,94078
2020-11-27,138350,94909
2020-11-30,138350,93872
2020-12-01,138350,94428
2020-12-02,138350,94250
2020-12-03,138350,95174
2020-12-04,138350,96023
2020-12-07,138350,95837
2020-12-08,138350,96106
2020-12-09,138350,95348
2020-12-10,138350,95232
2020-12-11,138350,95113
2020-12-14,138350,94716
2020-12-15,138350,96271
2020-12-16,138350,96176
2020-12-17,138350,97711
2020-12-18,138350,97943
2020-12-21,138350,98092
2020-12-22,138350,99140
2020-12-23,138350,99370
2020-12-24,138350,99177
2020-12-28,138350,98157
2020-12-29,138350,96977
2020-12-30,138350,97832
2020-12-31,138350,97501
2021-01-04,138350,96128
2021-01-05,138350,97526
2021-01-06,138350,99602
2021-01-07,138350,101853
2021-01-08,138350,101917
2021-01-11,138350,101918
2021-01-12,138350,103453
2021-01-13,138350,102928
2021-01-14,138350,102556
2021-01-15,138350,101820
2021-01-19,138350,102652
2021-01-20,138350,104083
2021-01-21,138350,104124
2021-01-22,138350,104696
2021-01-25,138350,104529
2021-01-26,138350,103390
2021-01-27,138350,100739
2021-01-28,138350,101870
2021-01-29,138350,100374
2021-02-01,138350,102637
2021-02-02,138350,104467
2021-02-03,138350,104722
2021-02-04,138350,106527
2021-02-05,138350,106954
2021-02-08,138350,107748
2021-02-09,138350,107646
2021-02-10,138350,107550
2021-02-11,138350,108092
2021-02-12,138350,108633
2021-02-16,138350,108058
2021-02-17,138350,107104
2021-02-18,138350,105797
2021-02-19,138350,107584
2021-02-22,138350,105737
2021-02-23,138350,105058
2021-02-24,138350,106444
2021-02-25,138350,102589
2021-02-26,138350,102965
2021-03-01,138350,106156
2021-03-02,138350,104348
2021-03-03,138350,102126
2021-03-04,138350,99227
2021-03-05,138350,100782
2021-03-08,138350,100220
2021-03-09,138350,102692
2021-03-10,138350,103721
2021-03-11,138350,106408
2021-03-12,138350,106805
2021-03-15,138350,107908
2021-03-16,138350,106416
2021-03-17,138350,107028
2021-03-18,138350,103853
2021-03-19,138350,104682
2021-03-22,138350,105418
2021-03-23,138350,104613
2021-03-24,138350,104047
2021-03-25,138350,105523
2021-03-26,138350,107133
2021-03-29,138350,104815
2021-03-30,138350,106029
2021-03-31,138350,107364
2021-04-01,138350,109254
2021-04-05,138350,110846
2021-04-06,138350,110743
2021-04-07,138350,110908
2021-04-08,138350,111401
2021-04-09,138350,112263
2021-04-12,138350,112243
2021-04-13,138350,112613
2021-04-14,138350,112166
2021-04-15,138350,113412
2021-04-16,138350,113822
2021-04-19,138350,113218
2021-04-20,138350,112451
2021-04-21,138350,113498
2021-04-22,138350,112462
2021-04-23,138350,113695
2021-04-26,138350,113897
2021-04-27,138350,113873
2021-04-28,138350,113778
2021-04-29,138350,114553
2021-04-30,138350,113738
2021-05-03,138350,114051
2021-05-04,138350,113288
2021-05-05,138350,113368
2021-05-06,138350,114311
2021-05-07,138350,115173
2021-05-10,138350,113974
2021-05-11,138350,112988
2021-05-12,138350,110579
2021-05-13,138350,111944
2021-05-14,138350,113622
2021-05-17,138350,113335
2021-05-18,138350,112384
2021-05-19,138350,112069
2021-05-20,138350,113261
2021-05-21,138350,113385
2021-05-24,138350,114358
2021-05-25,138350,113677
2021-05-26,138350,115272
2021-05-27,138350,116124
2021-05-28,138350,116238
2021-06-01,138350,116913
2021-06-02,138350,116934
2021-06-03,138350,115770
2021-06-04,138350,116621
2021-06-07,138350,117903
2021-06-08,138350,118844
2021-06-09,138350,118632
2021-06-10,138350,119189
2021-06-11,138350,119424
2021-06-14,138350,119201
2021-06-15,138350,118480
2021-06-16,138350,118218
2021-06-17,138350,117893
2021-06-18,138350,116382
2021-06-21,138350,118136
2021-06-22,138350,118886
2021-06-23,138350,119317
2021-06-24,138350,120565
2021-06-25,138350,121103
2021-06-28,138350,120863
2021-06-29,138350,120669
2021-06-30,138350,120309
2021-07-01,138350,120755
2021-07-02,138350,120380
2021-07-06,138350,119707
2021-07-07,138350,120108
2021-07-08,138350,119104
2021-07-09,138350,120448
2021-07-12,138350,120863
2021-07-13,138350,120438
2021-07-14,138350,120595
2021-07-15,138350,120204
2021-07-16,138350,119297
2021-07-19,138350,117406
2021-07-20,138350,119189
2021-07-21,138350,120172
2021-07-22,138350,120424
2021-07-23,138350,121652
2021-07-26,138350,121943
2021-07-27,138350,121369
2021-07-28,138350,121348
2021-07-29,138350,121873
2021-07-30,138350,121047
2021-08-02,138350,120874
2021-08-03,138350,121222
2021-08-04,138350,120614
2021-08-05,138350,121347
2021-08-06,138350,121564
2021-08-09,138350,121458
2021-08-10,138350,121244
2021-08-11,138350,121545
2021-08-12,138350,121600
2021-08-13,138350,121019
2021-08-16,138350,119957
2021-08-17,138350,118724
2021-08-18,138350,117818
2021-08-19,138350,116701
2021-08-20,138350,118280
2021-08-23,138350,120106
2021-08-24,138350,121541
2021-08-25,138350,122188
2021-08-26,138350,121137
2021-08-27,138350,123490
2021-08-30,138350,123367
2021-08-31,138350,123085
2021-09-01,138350,123693
2021-09-02,138350,124391
2021-09-03,138350,124224
2021-09-07,138350,123146
2021-09-08,138350,122060
2021-09-09,138350,121508
2021-09-10,138350,120575
2021-09-13,138350,120851
2021-09-14,138350,120186
2021-09-15,138350,121208
2021-09-16,138350,121025
2021-09-17,138350,119922
2021-09-20,138350,117887
2021-09-21,138350,117797
2021-09-22,138350,118919
2021-09-23,138350,120366
2021-09-24,138350,120544
2021-09-27,138350,120212
2021-09-28,138350,117770
2021-09-29,138350,117966
2021-09-30,138350,116569
2021-10-01,138350,118106
2021-10-04,138350,116177
2021-10-05,138350,117046
2021-10-06,138350,117193
2021-10-07,138350,118994
2021-10-08,138350,118163
2021-10-12,138350,118421
2021-10-13,138350,119519
2021-10-14,138350,121326
2021-10-15,138350,122230
2021-10-18,138350,122644
2021-10-19,138350,123552
2021-10-20,138350,124007
2021-10-21,138350,124387
2021-10-22,138350,124255
2021-10-25,138350,124844
2021-10-26,138350,125072
2021-10-27,138350,124442
2021-10-28,138350,125671
2021-10-29,138350,125719
2021-11-01,138350,127974
2021-11-02,138350,127863
2021-11-03,138350,129384
2021-11-04,138350,129263
2021-11-05,138350,130004
2021-11-08,138350,130693
2021-11-09,138350,130414
2021-11-10,138350,128035
2021-11-12,138350,129760
2021-11-15,138350,129766
2021-11-16,138350,130275
2021-11-17,138350,129963
2021-11-18,138350,129044
2021-11-19,138350,128034
2021-11-22,138350,126318
2021-11-23,138350,125666
2021-11-24,138350,126353
2021-11-26,138350,123270
2021-11-29,138350,123461
2021-11-30,138350,120510
2021-12-01,138350,117077
2021-12-02,138350,119978
2021-12-03,138350,117237
2021-12-06,138350,118616
2021-12-07,138350,121074
2021-12-08,138350,121450
2021-12-09,138350,120592
2021-12-10,138350,121745
2021-12-13,138350,120635
2021-12-14,138350,119752
2021-12-15,138350,121522
2021-12-16,138350,119093
2021-12-17,138350,120262
2021-12-20,138350,118277
2021-12-21,138350,121966
2021-12-22,138350,122862
2021-12-23,138350,123872
2021-12-27,138350,124796
2021-12-28,138350,123872
2021-12-29,138350,123862
2021-12-30,138350,124252
2021-12-31,138350,123767
2022-01-03,138350,124342
2022-01-04,138350,123486
2022-01-05,138350,119156
2022-01-06,138350,119657
2022-01-07,138350,118534
2022-01-10,138350,118303
2022-01-11,138350,120047
2022-01-12,138350,119386
2022-01-13,138350,117700
2022-01-14,138350,117799
2022-01-18,138350,115635
2022-01-19,138350,114515
2022-01-20,138350,113259
2022-01-21,138350,110653
2022-01-24,138350,112589
2022-01-25,138350,110269
2022-01-26,138350,108895
2022-01-27,138350,107008
2022-01-28,138350,109615
2022-01-31,138350,113738
2022-02-01,138350,115240
2022-02-02,138350,114023
2022-02-03,138350,111064
2022-02-04,138350,112713
2022-02-07,138350,112297
2022-02-08,138350,113243
2022-02-09,138350,114902
2022-02-10,138350,113281
2022-02-11,138350,111265
2022-02-14,138350,110708
2022-02-15,138350,113871
2022-02-16,138350,113633
2022-02-17,138350,110319
2022-02-18,138350,108923
2022-02-22,138350,107252
2022-02-23,138350,104873
2022-02-24,138350,108086
2022-02-25,138350,110632
2022-02-28,138350,111274
2022-03-01,138350,109264
2022-03-02,138350,111554
2022-03-03,138350,109345
2022-03-04,138350,107046
2022-03-07,138350,103190
2022-03-08,138350,103731
2022-03-09,138350,107184
2022-03-10,138350,106691
2022-03-11,138350,104596
2022-03-14,138350,102381
2022-03-15,138350,104163
2022-03-16,138350,108060
2022-03-17,138350,110168
2022-03-18,138350,112016
2022-03-21,138350,111063
2022-03-22,138350,112319
2022-03-23,138350,110946
2022-03-24,138350,112547
2022-03-25,138350,112246
2022-03-28,138350,112840
2022-03-29,138350,115964
2022-03-30,138350,113926
2022-03-31,138350,112441
2022-04-01,138350,113472
2022-04-04,138350,114391
2022-04-05,138350,112974
2022-04-06,138350,111877
2022-04-07,138350,112367
2022-04-08,138350,112072
2022-04-11,138350,110180
2022-04-12,138350,109808
2022-04-13,138350,111057
2022-04-14,138350,109709
2022-04-18,138350,109687
2022-04-19,138350,111450
2022-04-20,138350,111383
2022-04-21,138350,109749
2022-04-22,138350,106706
2022-04-25,138350,107315
2022-04-26,138350,104296
2022-04-27,138350,104516
2022-04-28,138350,107109
2022-04-29,138350,103230
2022-05-02,138350,103816
2022-05-03,138350,104318
2022-05-04,138350,107435
2022-05-05,138350,103616
2022-05-06,138350,103043
2022-05-09,138350,99749
2022-05-10,138350,99994
2022-05-11,138350,98351
2022-05-12,138350,98259
2022-05-13,138350,100615
2022-05-16,138350,100224
2022-05-17,138350,102252
2022-05-18,138350,98144
2022-05-19,138350,97581
2022-05-20,138350,97463
2022-05-23,138350,98408
2022-05-24,138350,96067
2022-05-25,138350,98228
2022-05-26,138350,100682
2022-05-27,138350,103567
2022-05-31,138350,102070
2022-06-01,138350,101301
2022-06-02,138350,104330
2022-06-03,138350,102945
2022-06-06,138350,103320
2022-06-07,138350,104836
2022-06-08,138350,103547
2022-06-09,138350,101092
2022-06-10,138350,98153
2022-06-13,138350,94348
2022-06-14,138350,94052
2022-06-15,138350,95739
2022-06-16,138350,91056
2022-06-17,138350,92503
2022-06-21,138350,94003
2022-06-22,138350,93888
2022-06-23,138350,95503
2022-06-24,138350,98803
2022-06-27,138350,98697
2022-06-28,138350,96695
2022-06-29,138350,95730
2022-06-30,138350,94542
2022-07-01,138350,95937
2022-07-05,138350,97038
2022-07-06,138350,96230
2022-07-07,138350,97681
2022-07-08,138350,97607
2022-07-11,138350,96484
2022-07-12,138350,95594
2022-07-13,138350,95170
2022-07-14,138350,94897
2022-07-15,138350,96719
2022-07-18,138350,95910
2022-07-19,138350,98563
2022-07-20,138350,99146
2022-07-21,138350,100132
2022-07-22,138350,99199
2022-07-25,138350,99330
2022-07-26,138350,98184
2022-07-27,138350,100752
2022-07-28,138350,101987
2022-07-29,138350,102986
2022-08-01,138350,103016
2022-08-02,138350,103070
2022-08-03,138350,104812
2022-08-04,138350,104740
2022-08-05,138350,104583
2022-08-08,138350,104455
2022-08-09,138350,102791
2022-08-10,138350,106225
2022-08-11,138350,106252
2022-08-12,138350,108230
2022-08-15,138350,108476
2022-08-16,138350,108560
2022-08-17,138350,106648
2022-08-18,138350,107144
2022-08-19,138350,104772
2022-08-22,138350,102472
2022-08-23,138350,102592
2022-08-24,138350,103489
2022-08-25,138350,105365
2022-08-26,138350,101894
2022-08-29,138350,100952
2022-08-30,138350,99709
2022-08-31,138350,99104
2022-09-01,138350,97886
2022-09-02,138350,97297
2022-09-06,138350,96509
2022-09-07,138350,98744
2022-09-08,138350,99913
2022-09-09,138350,101448
2022-09-12,138350,102522
2022-09-13,138350,98093
2022-09-14,138350,98452
2022-09-15,138350,97348
2022-09-16,138350,96650
2022-09-19,138350,97314
2022-09-20,138350,96218
2022-09-21,138350,94578
2022-09-22,138350,93784
2022-09-23,138350,92170
2022-09-26,138350,91217
2022-09-27,138350,91029
2022-09-28,138350,92826
2022-09-29,138350,90878
2022-09-30,138350,89514
2022-10-03,138350,91834
2022-10-04,138350,95796
2022-10-05,138350,95305
2022-10-06,138350,94821
2022-10-07,138350,91786
2022-10-11,138350,90359
2022-10-12,138350,90192
2022-10-13,138350,91792
2022-10-14,138350,89624
2022-10-17,138350,91996
2022-10-18,138350,93050
2022-10-19,138350,92429
2022-10-20,138350,91704
2022-10-21,138350,93880
2022-10-24,138350,94995
2022-10-25,138350,96541
2022-10-26,138350,95828
2022-10-27,138350,95247
2022-10-28,138350,97603
2022-10-31,138350,97334
2022-11-01,138350,97660
2022-11-02,138350,94392
2022-11-03,138350,93831
2022-11-04,138350,94446
2022-11-07,138350,95033
2022-11-08,138350,95349
2022-11-09,138350,92754
2022-11-10,138350,99133
2022-11-14,138350,99180
2022-11-15,138350,100052
2022-11-16,138350,99250
2022-11-17,138350,98964
2022-11-18,138350,99361
2022-11-21,138350,98577
2022-11-22,138350,99888
2022-11-23,138350,100471
2022-11-25,138350,100747
2022-11-28,138350,98804
2022-11-29,138350,99002
2022-11-30,138350,102049
2022-12-01,138350,102192
2022-12-02,138350,102358
2022-12-05,138350,99342
2022-12-06,138350,97915
2022-12-07,138350,97734
2022-12-08,138350,98484
2022-12-09,138350,97763
2022-12-12,138350,99161
2022-12-13,138350,99886
2022-12-14,138350,99301
2022-12-15,138350,96649
2022-12-16,138350,95726
2022-12-19,138350,94210
2022-12-20,138350,94686
2022-12-21,138350,96241
2022-12-22,138350,94859
2022-12-23,138350,95185
2022-12-27,138350,94578
2022-12-28,138350,93214
2022-12-29,138350,95596
2022-12-30,138350,95403
2023-01-03,138350,94803
2023-01-04,138350,96228
2023-01-05,138350,94935
2023-01-06,138350,96930
2023-01-09,138350,97389
2023-01-10,138350,98601
2023-01-11,138350,100125
2023-01-12,138350,100479
2023-01-13,138350,100885
2023-01-17,138350,100680
2023-01-18,138350,99112
2023-01-19,138350,98368
2023-01-20,138350,100231
2023-01-23,138350,101847
2023-01-24,138350,101345
2023-01-25,138350,101517
2023-01-26,138350,102583
2023-01-27,138350,103435
2023-01-30,138350,101841
2023-01-31,138350,104270
2023-02-01,138350,106121
2023-02-02,138350,108361
2023-02-03,138350,106967
2023-02-06,138350,105650
2023-02-07,138350,107012
2023-02-08,138350,105830
2023-02-09,138350,104911
2023-02-10,138350,104648
2023-02-13,138350,105881
2023-02-14,138350,106410
2023-02-15,138350,108029
2023-02-16,138350,106741
2023-02-17,138350,106267
2023-02-21,138350,103327
2023-02-22,138350,103771
2023-02-23,138350,104268
2023-02-24,138350,103172
2023-02-27,138350,103498
2023-02-28,138350,103518
2023-03-01,138350,103489
2023-03-02,138350,103980
2023-03-03,138350,105578
2023-03-06,138350,104239
2023-03-07,138350,103045
2023-03-08,138350,103070
2023-03-09,138350,100109
2023-03-10,138350,96966
2023-03-13,138350,95822
2023-03-14,138350,97500
2023-03-15,138350,95948
2023-03-16,138350,97531
2023-03-17,138350,95357
2023-03-20,138350,96248
2023-03-21,138350,98335
2023-03-22,138350,96723
2023-03-23,138350,97019
2023-03-24,138350,97568
2023-03-27,138350,98460
2023-03-28,138350,98457
2023-03-29,138350,99918
2023-03-30,138350,100203
2023-03-31,138350,102300
2023-04-03,138350,102026
2023-04-04,138350,101443
2023-04-05,138350,101203
2023-04-06,138350,101586
2023-04-10,138350,101690
2023-04-11,138350,101685
2023-04-12,138350,101267
2023-04-13,138350,102626
2023-04-14,138350,102411
2023-04-17,138350,102751
2023-04-18,138350,102840
2023-04-19,138350,102830
2023-04-20,138350,102229
2023-04-21,138350,102324
2023-04-24,138350,102412
2023-04-25,138350,100797
2023-04-26,138350,100410
2023-04-27,138350,102377
2023-04-28,138350,103233
2023-05-01,138350,103192
2023-05-02,138350,101997
2023-05-03,138350,101286
2023-05-04,138350,100566
2023-05-05,138350,102429
2023-05-08,138350,102477
2023-05-09,138350,102015
2023-05-10,138350,102476
2023-05-11,138350,102322
2023-05-12,138350,102183
2023-05-15,138350,102499
2023-05-16,138350,101851
2023-05-17,138350,103081
2023-05-18,138350,104072
2023-05-19,138350,103327
2023-05-22,138350,104480
2023-05-23,138350,103600
2023-05-24,138350,102654
2023-05-25,138350,102135
2023-05-26,138350,103632
2023-05-30,138350,103674
2023-05-31,138350,102950
2023-06-01,138350,104030
2023-06-02,138350,107134
2023-06-05,138350,106323
2023-06-06,138350,108296
2023-06-07,138350,109046
2023-06-08,138350,108977
2023-06-09,138350,109105
2023-06-12,138350,110123
2023-06-13,138350,110890
2023-06-14,138350,110200
2023-06-15,138350,111520
2023-06-16,138350,110820
2023-06-20,138350,110097
2023-06-21,138350,109492
2023-06-22,138350,108963
2023-06-23,138350,107555
2023-06-26,138350,107810
2023-06-27,138350,109636
2023-06-28,138350,110137
2023-06-29,138350,110989
2023-06-30,138350,111721
2023-07-03,138350,112239
2023-07-05,138350,111284
2023-07-06,138350,109640
2023-07-07,138350,109343
2023-07-10,138350,109606
2023-07-11,138350,110346
2023-07-12,138350,111165
2023-07-13,138350,112117
2023-07-14,138350,112007
2023-07-17,138350,112439
2023-07-18,138350,113238
2023-07-19,138350,113507
2023-07-20,138350,112750
2023-07-21,138350,112786
2023-07-24,138350,113243
2023-07-25,138350,113565
2023-07-26,138350,113549
2023-07-27,138350,112828
2023-07-28,138350,113952
2023-07-31,138350,115070
2023-08-01,138350,114605
2023-08-02,138350,112604
2023-08-03,138350,112287
2023-08-04,138350,111700
2023-08-07,138350,112711
2023-08-08,138350,112238
2023-08-09,138350,111227
2023-08-10,138350,111035
2023-08-11,138350,110919
2023-08-14,138350,111057
2023-08-15,138350,109602
2023-08-16,138350,108469
2023-08-17,138350,107128
2023-08-18,138350,107646
2023-08-21,138350,107818
2023-08-22,138350,107442
2023-08-23,138350,108739
2023-08-24,138350,107238
2023-08-25,138350,107762
2023-08-28,138350,108587
2023-08-29,138350,110394
2023-08-30,138350,111006
2023-08-31,138350,111209
2023-09-01,138350,112334
2023-09-05,138350,110675
2023-09-06,138350,110297
2023-09-07,138350,109555
2023-09-08,138350,109495
2023-09-11,138350,110231
2023-09-12,138350,109607
2023-09-13,138350,109743
2023-09-14,138350,110699
2023-09-15,138350,109357
2023-09-18,138350,109438
2023-09-19,138350,109202
2023-09-20,138350,108183
2023-09-21,138350,106412
2023-09-22,138350,106170
2023-09-25,138350,106599
2023-09-26,138350,105035
2023-09-27,138350,105061
2023-09-28,138350,105694
2023-09-29,138350,105411
2023-10-02,138350,104114
2023-10-03,138350,102044
2023-10-04,138350,102642
2023-10-05,138350,102530
2023-10-06,138350,103837
2023-10-10,138350,105654
2023-10-11,138350,105805
2023-10-12,138350,103748
2023-10-13,138350,103229
2023-10-16,138350,104326
2023-10-17,138350,104315
2023-10-18,138350,102918
2023-10-19,138350,102053
2023-10-20,138350,100771
2023-10-23,138350,100601
2023-10-24,138350,101335
2023-10-25,138350,99882
2023-10-26,138350,98701
2023-10-27,138350,98229
2023-10-30,138350,99417
2023-10-31,138350,100349
2023-11-01,138350,100878
2023-11-02,138350,103314
2023-11-03,138350,105892
2023-11-06,138350,104684
2023-11-07,138350,105141
2023-11-08,138350,104494
2023-11-09,138350,103088
2023-11-10,138350,104282
2023-11-13,138350,104284
2023-11-14,138350,106295
2023-11-15,138350,106483
2023-11-16,138350,106634
2023-11-17,138350,106773
2023-11-20,138350,107489
2023-11-21,138350,106704
2023-11-22,138350,107405
2023-11-24,138350,108021
2023-11-27,138350,107848
2023-11-28,138350,107676
2023-11-29,138350,108662
2023-11-30,138350,109172
2023-12-01,138350,111948
2023-12-04,138350,112603
2023-12-05,138350,111290
2023-12-06,138350,110858
2023-12-07,138350,111759
2023-12-08,138350,112219
2023-12-11,138350,112660
2023-12-12,138350,113182
2023-12-13,138350,114729
2023-12-14,138350,115058
2023-12-15,138350,114323
2023-12-18,138350,114414
2023-12-19,138350,116168
2023-12-20,138350,113958
2023-12-21,138350,115825
2023-12-22,138350,116517
2023-12-26,138350,117633
2023-12-27,138350,117976
2023-12-28,138350,117894
2023-12-29,138350,116453
2024-01-02,138350,115139
2024-01-03,138350,112321
2024-01-04,138350,112302
2024-01-05,138350,112415
2024-01-08,138350,114569
2024-01-09,138350,113893
2024-01-10,138350,114165
2024-01-11,138350,114092
2024-01-12,138350,114186
2024-01-16,138350,113762
2024-01-17,138350,113125
2024-01-18,138350,114130
2024-01-19,138350,115542
2024-01-22,138350,117310
2024-01-23,138350,117001
2024-01-24,138350,116160
2024-01-25,138350,116709
2024-01-26,138350,116935
2024-01-29,138350,118844
2024-01-30,138350,118122
2024-01-31,138350,115589
2024-02-01,138350,117059
2024-02-02,138350,117187
2024-02-05,138350,115681
2024-02-06,138350,116717
2024-02-07,138350,117680
2024-02-08,138350,117762
2024-02-09,138350,118449
2024-02-12,138350,119599
2024-02-13,138350,116096
2024-02-14,138350,118633
2024-02-15,138350,120476
2024-02-16,138350,119381
2024-02-20,138350,117975
2024-02-21,138350,117305
2024-02-22,138350,118887
2024-02-23,138350,119186
2024-02-26,138350,119638
2024-02-27,138350,120705
2024-02-28,138350,120228
2024-02-29,138350,120965
2024-03-01,138350,121946
2024-03-04,138350,121958
2024-03-05,138350,120481
2024-03-06,138350,121529
2024-03-07,138350,122615
2024-03-08,138350,122126
2024-03-11,138350,121402
2024-03-12,138350,121752
2024-03-13,138350,122022
2024-03-14,138350,120183
2024-03-15,138350,120110
2024-03-18,138350,119884
2024-03-19,138350,120591
2024-03-20,138350,122704
2024-03-21,138350,123894
2024-03-22,138350,123727
2024-03-25,138350,123349
2024-03-26,138350,123004
2024-03-27,138350,124819
2024-03-28,138350,125189
2024-04-01,138350,124132
2024-04-02,138350,123238
2024-04-03,138350,123378
2024-04-04,138350,121872
2024-04-05,138350,123225
2024-04-08,138350,123181
2024-04-09,138350,123377
2024-04-10,138350,122213
2024-04-11,138350,123125
2024-04-12,138350,121348
2024-04-15,138350,119890
2024-04-16,138350,119644
2024-04-17,138350,118952
2024-04-18,138350,118697
2024-04-19,138350,117663
2024-04-22,138350,118690
2024-04-23,138350,120112
2024-04-24,138350,120139
2024-04-25,138350,119591
2024-04-26,138350,120813
2024-04-29,138350,121204
2024-04-30,138350,119301
2024-05-01,138350,118892
2024-05-02,138350,119979
2024-05-03,138350,121492
2024-05-06,138350,122749
2024-05-07,138350,122920
2024-05-08,138350,122920
2024-05-09,138350,123569
2024-05-10,138350,123791
2024-05-13,138350,123764
2024-05-14,138350,124380
2024-05-15,138350,125861
2024-05-16,138350,125625
2024-05-17,138350,125776
2024-05-20,138350,125902
2024-05-21,138350,125492
2024-05-22,138350,124677
2024-05-23,138350,122825
2024-05-24,138350,123889
2024-05-28,138350,123325
2024-05-29,138350,121923
2024-05-30,138350,122337
2024-05-31,138350,122681
2024-06-03,138350,122064
2024-06-04,138350,120767
2024-06-05,138350,122523
2024-06-06,138350,122005
2024-06-07,138350,120912
2024-06-10,138350,121544
2024-06-11,138350,121875
2024-06-12,138350,122913
2024-06-13,138350,123203
2024-06-14,138350,121777
2024-06-17,138350,122643
2024-06-18,138350,122843
2024-06-20,138350,122443
2024-06-21,138350,122747
2024-06-24,138350,123237
2024-06-25,138350,122663
2024-06-26,138350,122501
2024-06-27,138350,123379
2024-06-28,138350,123904
2024-07-01,138350,123126
2024-07-02,138350,123435
2024-07-03,138350,123751
2024-07-05,138350,124445
2024-07-08,138350,124576
2024-07-09,138350,124670
2024-07-10,138350,125958
2024-07-11,138350,124858
2024-07-12,138350,125547
2024-07-15,138350,125915
2024-07-16,138350,126719
2024-07-17,138350,124955
2024-07-18,138350,123979
2024-07-19,138350,123101
2024-07-22,138350,124434
2024-07-23,138350,124239
2024-07-24,138350,121365
2024-07-25,138350,120741
2024-07-26,138350,122087
2024-07-29,138350,121496
2024-07-30,138350,121540
2024-07-31,138350,122426
2024-08-01,138350,119290
2024-08-02,138350,115425
2024-08-05,138350,112040
2024-08-06,138350,113201
2024-08-07,138350,112329
2024-08-08,138350,114919
2024-08-09,138350,115062
2024-08-12,138350,114165
2024-08-13,138350,116188
2024-08-14,138350,116107
2024-08-15,138350,118671
2024-08-16,138350,118953
2024-08-19,138350,120271
2024-08-20,138350,119105
2024-08-21,138350,120733
2024-08-22,138350,119564
2024-08-23,138350,122626
2024-08-26,138350,122309
2024-08-27,138350,121874
2024-08-28,138350,120963
2024-08-29,138350,121695
2024-08-30,138350,122616
2024-09-03,138350,119107
2024-09-04,138350,118746
2024-09-05,138350,118129
2024-09-06,138350,116134
2024-09-09,138350,116849
2024-09-10,138350,117374
2024-09-11,138350,118628
2024-09-12,138350,119518
2024-09-13,138350,120185
2024-09-16,138350,120360
2024-09-17,138350,120394
2024-09-18,138350,120045
2024-09-19,138350,122090
2024-09-20,138350,121854
2024-09-23,138350,122196
2024-09-24,138350,122504
2024-09-25,138350,122276
2024-09-26,138350,122777
2024-09-27,138350,122627
2024-09-30,138350,123157
2024-10-01,138350,121717
2024-10-02,138350,121793
2024-10-03,138350,121281
2024-10-04,138350,123030
2024-10-07,138350,121973
2024-10-08,138350,122305
2024-10-09,138350,123057
2024-10-10,138350,122829
2024-10-11,138350,124968
2024-10-15,138350,125571
2024-10-16,138350,126925
2024-10-17,138350,126865
2024-10-18,138350,127375
2024-10-21,138350,127148
2024-10-22,138350,127088
2024-10-23,138350,125922
2024-10-24,138350,126192
2024-10-25,138350,126155
2024-10-28,138350,126491
2024-10-29,138350,126695
2024-10-30,138350,126278
2024-10-31,138350,124460
2024-11-01,138350,124963
2024-11-04,138350,125118
2024-11-05,138350,127307
2024-11-06,138350,133311
2024-11-07,138350,133791
2024-11-08,138350,134722
2024-11-12,138350,135432
2024-11-13,138350,135470
2024-11-14,138350,134665
2024-11-15,138350,132903
2024-11-18,138350,133444
2024-11-19,138350,133976
2024-11-20,138350,134518
2024-11-21,138350,136813
2024-11-22,138350,139147
2024-11-25,138350,140893
2024-11-26,138350,140011
2024-11-27,138350,139821
2024-11-29,138350,140200
2024-12-02,138350,140185
2024-12-03,138350,139955
2024-12-04,138350,141614
2024-12-05,138350,141356
2024-12-06,138350,141724
2024-12-09,138350,140873
2024-12-10,138350,140457
2024-12-11,138350,141605
2024-12-12,138350,140839
2024-12-13,138350,140852
2024-12-16,138350,141712
2024-12-17,138350,140074
2024-12-18,138350,133924
2024-12-19,138350,133527
2024-12-20,138350,135199
2024-12-23,138350,134980
2024-12-24,138350,136283
2024-12-26,138350,136904
2024-12-27,138350,135062
2024-12-30,138350,133809
2024-12-31,138350,133582
2025-01-02,138350,133948
2025-01-03,138350,136353
2025-01-06,138350,136947
2025-01-07,138350,135344
2025-01-08,138350,135149
2025-01-10,138350,132879
2025-01-13,138350,133265
2025-01-14,138350,134734
2025-01-15,138350,137163
2025-01-16,138350,136877
2025-01-17,138350,138247
2025-01-21,138350,139463
2025-01-22,138350,140322
2025-01-23,138350,140817
2025-01-24,138350,140574
2025-01-27,138350,138340
2025-01-28,138350,139428
2025-01-29,138350,139067
2025-01-30,138350,140608
2025-01-31,138350,139670
2025-02-03,138350,138205
2025-02-04,138350,139374
2025-02-05,138350,140748
2025-02-06,138350,140552
2025-02-07,138350,139227
2025-02-10,138350,140182
2025-02-11,138350,140232
2025-02-12,138350,139487
2025-02-13,138350,141108
2025-02-14,138350,141287
2025-02-18,138350,141907
2025-02-19,138350,140920
2025-02-20,138350,139169
2025-02-21,138350,134911
2025-02-24,138350,133842
2025-02-25,138350,132714
2025-02-26,138350,133162
2025-02-27,138350,131211
2025-02-28,138350,132973
2025-03-03,138350,129458
2025-03-04,138350,127882
2025-03-05,138350,129718
2025-03-06,138350,126247
2025-03-07,138350,126635
2025-03-10,138350,122132
2025-03-11,138350,122416
2025-03-12,138350,123028
2025-03-13,138350,120506
2025-03-14,138350,123906
2025-03-17,138350,125748
2025-03-18,138350,124249
2025-03-19,138350,126388
2025-03-20,138350,125728
2025-03-21,138350,125461
2025-03-24,138350,127676
2025-03-25,138350,127881
2025-03-26,138350,126454
2025-03-27,138350,125167
2025-03-28,138350,122465
2025-03-31,138350,122020
2025-04-01,138350,122680
2025-04-02,138350,123508
2025-04-03,138350,117538
2025-04-04,138350,110531
2025-04-07,138350,110275
2025-04-08,138350,108543
2025-04-09,138350,118873
2025-04-10,138350,114778
2025-04-11,138350,116857
2025-04-14,138350,117786
2025-04-15,138350,117594
2025-04-16,138350,114962
2025-04-17,138350,115116
2025-04-21,138350,112411
2025-04-22,138350,115237
2025-04-23,138350,117160
2025-04-24,138350,119534
2025-04-25,138350,120416
2025-04-28,138350,120495
2025-04-29,138350,121194
2025-04-30,138350,121383
2025-05-01,138350,122149
2025-05-02,138350,123952
2025-05-05,138350,123168
2025-05-06,138350,122221
2025-05-07,138350,122754
2025-05-08,138350,123466
2025-05-09,138350,123400
2025-05-12,138350,127432
2025-05-13,138350,128359
2025-05-14,138350,128495
2025-05-15,138350,129057
2025-05-16,138350,129978
2025-05-19,138350,130112
2025-05-20,138350,129609
2025-05-21,138350,126142
2025-05-22,138350,126429
2025-05-23,138350,125905
2025-05-27,138350,128829
2025-05-28,138350,127689
2025-05-29,138350,127991
2025-05-30,138350,127788
2025-06-02,138350,127954
2025-06-03,138350,129760
2025-06-04,138350,129841
2025-06-05,138350,129835
2025-06-06,138350,131478
2025-06-09,138350,131708
2025-06-10,138350,132435
2025-06-11,138350,132073
2025-06-12,138350,132579
2025-06-13,138350,130320
2025-06-16,138350,131952
2025-06-17,138350,130846
2025-06-18,138350,131566
2025-06-20,138350,131326
2025-06-23,138350,132442
2025-06-24,138350,134395
2025-06-25,138350,133150
2025-06-26,138350,134981
2025-06-27,138350,135238
2025-06-30,138350,135937
2025-07-01,138350,136396
2025-07-02,138350,137975
2025-07-03,138350,139259
2025-07-07,138350,138171
2025-07-08,138350,138073
2025-07-09,138350,138911
2025-07-10,138350,139311
2025-07-11,138350,138851
2025-07-14,138350,139046
2025-07-15,138350,138512
2025-07-16,138350,138952
2025-07-17,138350,139695
2025-07-18,138350,139695
2025-07-21,138350,139895
2025-07-22,138350,139987
2025-07-23,138350,141081
2025-07-24,138350,141181
2025-07-25,138350,141749
2025-07-28,138350,141774
2025-07-29,138350,141017
2025-07-30,138350,140727
2025-07-31,138350,140023
2025-08-01,138350,137149
2025-08-04,138350,139778
2025-08-05,138350,139629
2025-08-06,138350,140645
2025-08-07,138350,140536
2025-08-08,138350,141644
2025-08-11,138350,141229
2025-08-12,138350,144432
2025-08-13,138350,146504
2025-08-14,138350,144785
2025-08-15,138350,144340
2025-08-18,138350,144835
2025-08-19,138350,143640
2025-08-20,138350,143190
2025-08-21,138350,143248
2025-08-22,138350,147662
2025-08-25,138350,146570
2025-08-26,138350,147508
2025-08-27,138350,148329
2025-08-28,138350,149274
2025-08-29,138350,148246
2025-09-02,138350,147538
2025-09-03,138350,147224
2025-09-04,138350,148886
2025-09-05,138350,149683
2025-09-08,138350,150365
2025-09-09,138350,150774
2025-09-10,138350,151227
2025-09-11,138350,152510
2025-09-12,138350,152443
2025-09-15,138350,153196
2025-09-16,138350,153003
2025-09-17,138350,152856
2025-09-18,138350,153590
2025-09-19,138350,154340
2025-09-22,138350,155034
2025-09-23,138350,154180
2025-09-24,138350,153742
2025-09-25,138350,152971
2025-09-26,138350,153878
2025-09-29,138350,154284
2025-09-30,138350,154931
2025-10-01,138350,155343
2025-10-02,138350,156436
2025-10-03,138350,156883
2025-10-06,138350,157481
2025-10-07,138350,155612
2025-10-08,138350,157424
2025-10-09,138350,156481
2025-10-10,138350,151647
2025-10-14,138350,156418
2025-10-15,138350,157262
2025-10-16,138350,154739
2025-10-17,138350,155558
2025-10-20,138350,157222
2025-10-21,138350,157230
2025-10-22,138350,156392
2025-10-23,138350,157307
2025-10-24,138350,158556
2025-10-27,138350,160507
2025-10-28,138350,160875
2025-10-29,138350,160869
2025-10-30,138350,159276
2025-10-31,138350,161081
2025-11-03,138350,160451
2025-11-04,138350,157511
2025-11-05,138350,159151
2025-11-06,138350,156574
2025-11-07,138350,158158
2025-11-10,138350,159828
2025-11-12,138350,159696
2025-11-13,138350,157057
2025-11-14,138350,157011
2025-11-17,138350,155588
2025-11-18,138350,154315
2025-11-19,138350,154900
2025-11-20,138350,151722
2025-11-21,138350,154785
2025-11-24,138350,157409
2025-11-25,138350,160507
2025-11-26,138350,161666
2025-11-28,138350,162885
2025-12-01,138350,161630
2025-12-02,138350,161624
2025-12-03,138350,163866
2025-12-04,138350,164054
2025-12-05,138350,164397
2025-12-08,138350,163839
2025-12-09,138350,163696
2025-12-10,138350,164806
2025-12-11,138350,165150
2025-12-12,138350,163399
2025-12-15,138350,161987
2025-12-16,138350,161464
2025-12-17,138350,159929
2025-12-18,138350,161023
2025-12-19,138350,162697
2025-12-22,138350,164583
2025-12-23,138350,163642
2025-12-24,138350,163975
2025-12-26,138350,163558
2025-12-29,138350,162584
2025-12-30,138350,161837
2025-12-31,138350,160298
2026-01-02,138350,162309
2026-01-05,138350,164700
2026-01-06,138350,166875
2026-01-07,138350,166173
2026-01-08,138350,166641
2026-01-09,138350,167798
2026-01-12,138350,168182
2026-01-13,138350,168127
2026-01-14,138350,168405
2026-01-15,138350,168840
2026-01-16,138350,168743
2026-01-20,138350,165269
2026-01-21,138350,167188
2026-01-22,138350,168211
2026-01-23,138350,166058
2026-01-26,138350,165748
2026-01-27,138350,166050
2026-01-28,138350,165280
2026-01-29,138350,164476
2026-01-30,138350,161907
2026-02-02,138350,162932
2026-02-03,138350,162630
2026-02-04,138350,162019
2026-02-05,138350,159268
2026-02-06,138350,162413
2026-02-09,138350,163189
2026-02-10,138350,162659
2026-02-11,138350,161841
2026-02-12,138350,158682
2026-02-13,138350,160327
2026-02-17,138350,160377
2026-02-18,138350,161485
2026-02-19,138350,161727
2026-02-20,138350,161655
2026-02-23,138350,158493
2026-02-24,138350,160536
2026-02-25,138350,161475
2026-02-26,138350,162554
2026-02-27,138350,160436
2026-03-02,138350,161738
2026-03-03,138350,158953
2026-03-04,138350,160190
2026-03-05,138350,158070
2026-03-06,138350,155055
2026-03-09,138350,156656
2026-03-10,138350,155924
2026-03-11,138350,155693
2026-03-12,138350,152290
2026-03-13,138350,151898
2026-03-16,138350,153446
2026-03-17,138350,154789
2026-03-18,138350,152819
2026-03-19,138350,153386
2026-03-20,138350,149967
2026-03-23,138350,151693
2026-03-24,138350,151126
2026-03-25,138350,151950
2026-03-26,138350,149593
2026-03-27,138350,146635
2026-03-30,138350,145121
2026-03-31,138350,150107
2026-04-01,138350,151099
2026-04-02,138350,151279
2026-04-06,138350,151960
2026-04-07,138350,152077
2026-04-08,138350,155891
2026-04-09,138350,156862
2026-04-10,138350,156699
2026-04-13,138350,158293
2026-04-14,138350,160161
2026-04-15,138350,161452
2026-04-16,138350,161876
2026-04-17,138350,163825
2026-04-20,138350,163441
2026-04-21,138350,162403
2026-04-22,138350,164104
2026-04-23,138350,163428
2026-04-24,138350,164738
2026-04-27,138350,164941
2026-04-28,138350,164135
2026-04-29,138350,164070
2026-04-30,138350,165756
2026-05-01,138350,166244
2026-05-04,138350,165579
2026-05-05,138350,166928
2026-05-06,138350,169362
2026-05-07,138350,168719
2026-05-08,138350,170165
2026-05-11,138350,170499
2026-05-12,138350,170232
2026-05-13,138350,171234
2026-05-14,138350,172548
2026-05-15,138350,170447
2026-05-18,138350,170332
2026-05-19,138350,169208
2026-05-20,138350,171037
2026-05-21,138350,172079
2026-05-22,138350,173763
2026-05-26,138350,176350
2026-05-27,138350,175965
2026-05-28,138350,177653
2026-05-29,138350,177859
2026-06-01,138350,178327
2026-06-02,138350,180230
2026-06-03,138350,178419
2026-06-04,138350,180437
2026-06-05,138350,174484
2026-06-08,138350,175617
2026-06-09,138350,175170
2026-06-10,138350,172336
2026-06-11,138350,175357
2026-06-12,138350,176242
2026-06-15,138350,178236
2026-06-16,138350,176634
2026-06-17,138350,175099
2026-06-18,138350,178036
2026-06-22,138350,177841
2026-06-23,138350,176374
2026-06-24,138350,177010
2026-06-25,138350,177971
2026-06-26,138350,179003
2026-06-29,138350,180802
2026-06-30,138350,182231
2026-07-01,138350,181141
2026-07-02,138350,180180
2026-07-06,138350,181175
2026-07-07,138350,180369
2026-07-08,138350,179861
2026-07-09,138350,181331
2026-07-10,138350,182111
2026-07-13,138350,180668
2026-07-14,138350,181348
2026-07-15,138350,182049
2026-07-16,138350,181121
2026-07-17,138350,179293
2026-07-20,138350,178954
2026-07-21,138350,180541
2026-07-22,138350,180296
2026-07-23,138350,178121
2026-07-24,138350,178224
2026-07-27,138350,178254
2026-07-28,138350,178629
2026-07-29,138350,175729
2026-07-30,138350,178191
2026-07-31,138350,177476
2026-08-03,138350,180762
2026-08-04,138350,184937
2026-08-05,138350,183379
2026-08-06,138350,183056
2026-08-07,138350,184197
2026-08-10,138350,184108
2026-08-11,138350,184699
2026-08-12,138350,185960
2026-08-13,138350,186879
2026-08-14,138350,187247
2026-08-17,138350,186720
2026-08-18,138350,183660
2026-08-19,138350,184107
2026-08-20,138350,181959
2026-08-21,138350,183518
2026-08-24,138350,181863
2026-08-25,138350,182313
2026-08-26,138350,182572
2026-08-27,138350,183605
2026-08-28,138350,181088
2026-08-31,138350,180427
2026-09-01,138350,177862
2026-09-02,138350,178878
2026-09-03,138350,181149
2026-09-04,138350,181426
2026-09-08,138350,180295
2026-09-09,138350,179429
2026-09-10,138350,178400
2026-09-11,138350,179941

Add	Strategy#	Email Alert	SMS Alert
	138350

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138350
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138350
2004	2.95	0.03	0.70	-1.14	3.19	3.89	-2.60	0.41	1.44	1.12	6.48	4.59	22.78
2005	-4.52	2.50	-1.84	-1.54	4.43	2.74	5.12	0.18	0.80	-2.71	4.71	0.45	10.23
2006	5.51	0.41	2.56	0.62	-3.12	1.96	0.25	3.21	1.62	4.42	3.08	1.10	23.54
2007	3.08	-0.58	1.02	4.54	5.54	-1.10	-2.42	2.06	3.38	3.06	-5.36	-0.23	13.19
2008	-6.58	-2.53	-2.47	4.29	3.42	-7.07	-3.59	1.79	-10.08	-19.22	-7.88	2.72	-39.96
2009	-8.74	-11.18	8.73	9.26	5.81	0.24	6.62	3.53	4.28	-2.19	3.41	4.61	24.38
2010	-3.32	4.65	6.60	1.70	-6.09	-8.67	5.29	-5.46	9.40	4.75	2.67	7.58	18.53
2011	3.00	4.32	2.39	3.06	-0.01	-1.52	-0.94	-3.22	-7.66	12.27	-1.01	2.10	12.16
2012	7.10	4.42	1.92	-0.47	-5.21	4.71	2.45	2.92	3.92	-1.28	1.92	2.61	27.39
2013	6.83	1.07	5.22	1.30	2.45	-0.99	6.25	-2.16	4.01	4.34	3.58	2.68	40.08
2014	-2.30	5.66	1.27	1.28	2.55	4.58	-1.20	5.05	-1.41	4.63	2.90	0.47	25.68
2015	-0.89	6.56	1.48	1.10	1.36	-0.53	2.36	-5.33	-2.07	8.49	2.05	-1.19	13.41
2016	-7.94	3.18	8.94	0.14	3.51	1.08	3.44	0.67	0.90	-2.44	7.93	2.92	23.44
2017	2.73	2.33	-0.53	0.34	0.80	1.91	1.31	-0.46	1.81	2.74	1.79	1.53	17.50
2018	3.30	-4.25	0.83	0.27	2.98	0.63	4.79	4.35	0.24	-9.28	2.26	-9.44	-4.56
2019	11.73	4.15	-0.28	4.08	-6.53	6.52	1.35	-4.44	1.42	1.67	4.54	3.10	29.43
2020	-0.16	-8.13	-23.81	10.87	6.55	7.33	4.67	8.05	-5.55	0.46	15.29	3.87	13.87
2021	2.95	2.58	4.27	5.94	2.20	3.50	0.61	1.68	-5.29	7.85	-4.14	2.70	26.94
2022	-8.10	-2.17	1.05	-8.19	-1.12	-7.37	8.93	-3.77	-9.68	8.74	4.84	-6.51	-22.92
2023	9.29	-0.72	-1.18	0.91	-0.27	8.52	3.00	-3.36	-5.21	-4.80	8.79	6.67	22.06
2024	-0.74	4.65	3.49	-4.70	2.83	1.00	-1.19	0.15	0.44	1.06	12.65	-4.72	14.71
2025	4.56	-4.79	-8.24	-0.52	5.28	6.38	3.01	5.87	4.51	3.97	1.12	-1.59	20.00
2026	1.00	-0.91	-6.44	10.43	7.30	2.46	-2.61	1.66	-0.27				12.25
Mean:	2.73	2.33	-0.53	0.34	0.80	1.91	1.31	-0.46	1.81	2.74	1.79	1.53	17.50
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		22	CAGR:									CAGR:	17.50
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	17.50
			0	0	41	59	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password