| Strategy 138275 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138275 | |
| 2004 | 4.11 | 1.26 | -0.14 | -3.17 | 2.42 | 3.21 | -4.56 | 0.90 | 3.00 | 1.84 | 6.83 | 4.25 | 21.24 | |
| 2005 | -3.73 | 1.87 | -2.14 | -2.87 | 5.83 | 2.37 | 4.91 | -1.12 | 0.37 | -2.86 | 4.40 | 0.64 | 7.31 | |
| 2006 | 5.84 | -0.97 | 4.25 | 1.56 | -2.93 | 1.21 | -1.57 | 2.86 | 1.17 | 5.32 | 3.83 | 0.74 | 23.02 | |
| 2007 | 3.27 | -0.10 | 1.35 | 2.80 | 5.34 | -1.29 | -4.44 | 1.72 | 3.08 | 2.59 | -5.63 | 0.63 | 9.10 | |
| 2008 | -5.72 | -2.05 | 0.34 | 5.31 | 4.95 | -7.21 | -0.64 | 0.93 | -8.90 | -20.80 | -10.46 | 5.69 | -34.93 | |
| 2009 | -8.08 | -11.20 | 10.44 | 12.66 | 4.17 | 1.00 | 9.24 | 3.96 | 5.99 | -5.13 | 4.21 | 6.99 | 36.03 | |
| 2010 | -2.36 | 4.90 | 5.86 | 3.84 | -7.24 | -6.23 | 8.06 | -4.25 | 9.84 | 4.52 | 3.06 | 7.41 | 28.78 | |
| 2011 | 1.59 | 4.53 | 2.11 | 3.51 | -0.18 | -2.03 | -3.08 | -8.07 | -9.27 | 15.97 | -0.08 | 0.28 | 3.11 | |
| 2012 | 7.94 | 4.83 | 2.56 | -0.20 | -6.86 | 4.42 | -0.42 | 3.96 | 2.70 | -1.12 | 1.19 | 3.02 | 23.44 | |
| 2013 | 7.36 | 0.86 | 3.99 | 1.77 | 2.74 | -0.96 | 6.25 | -2.67 | 4.64 | 2.51 | 2.90 | 2.96 | 37.06 | |
| 2014 | -2.24 | 5.81 | -0.59 | -1.31 | 2.03 | 3.74 | -2.97 | 5.08 | -3.85 | 4.23 | 1.35 | 0.54 | 11.86 | |
| 2015 | -1.57 | 6.15 | 0.26 | -0.69 | 1.95 | -1.09 | 0.31 | -5.58 | -2.94 | 5.83 | 1.21 | -3.70 | -0.53 | |
| 2016 | -8.48 | -0.44 | 8.68 | 1.84 | 1.88 | 0.77 | 5.49 | 1.11 | 0.99 | -3.79 | 7.97 | 3.68 | 20.11 | |
| 2017 | 1.97 | 2.97 | 0.72 | 1.18 | -0.48 | 1.42 | 1.74 | -0.14 | 3.21 | 1.00 | 3.54 | 0.93 | 19.53 | |
| 2018 | 3.23 | -3.75 | -0.97 | 0.57 | 4.54 | 0.81 | 2.12 | 4.05 | -1.02 | -9.23 | 1.51 | -10.37 | -9.42 | |
| 2019 | 12.08 | 4.94 | 0.58 | 3.70 | -7.29 | 6.99 | 1.35 | -3.34 | 1.48 | 2.29 | 4.24 | 2.57 | 32.31 | |
| 2020 | -0.48 | -7.87 | -13.40 | 14.13 | 8.45 | 4.88 | 5.82 | 6.97 | -3.82 | -0.52 | 17.98 | 6.81 | 40.64 | |
| 2021 | 2.24 | 4.87 | -0.76 | 5.12 | -0.91 | 2.20 | -0.22 | 3.05 | -4.12 | 5.31 | -6.16 | 4.01 | 14.78 | |
| 2022 | -11.68 | -0.59 | 3.97 | -9.37 | -1.98 | -8.56 | 9.25 | -3.80 | -10.80 | 8.59 | 3.61 | -6.48 | -26.84 | |
| 2023 | 10.11 | -1.86 | 1.27 | -0.65 | -0.33 | 8.89 | 5.77 | -3.06 | -5.57 | -5.38 | 11.75 | 9.35 | 32.11 | |
| 2024 | -1.86 | 5.98 | 4.26 | -6.06 | 2.80 | 0.66 | 5.59 | 2.18 | 1.62 | 0.78 | 10.95 | -6.19 | 21.23 | |
| 2025 | 4.57 | -5.66 | -7.31 | 0.15 | 7.39 | 5.65 | 2.65 | 3.43 | 2.99 | 1.22 | 0.12 | -1.87 | 12.99 | |
| 2026 | 3.97 | 1.44 | -3.19 | 10.69 | 6.08 | 3.09 | -2.97 | 1.27 | -1.35 | 19.83 | ||||
| Mean: | 1.97 | 2.97 | 0.72 | 1.18 | -0.48 | 1.42 | 1.74 | -0.14 | 3.21 | 1.00 | 3.54 | 0.93 | 19.53 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 19.53 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 19.53 | ||||||
| 0 | 0 | 21 | 79 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138275,138275,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138275,10016 2004-01-05,138275,10128 2004-01-06,138275,10152 2004-01-07,138275,10208 2004-01-08,138275,10248 2004-01-09,138275,10224 2004-01-12,138275,10313 2004-01-13,138275,10280 2004-01-14,138275,10345 2004-01-15,138275,10361 2004-01-16,138275,10449 2004-01-20,138275,10545 2004-01-21,138275,10561 2004-01-22,138275,10521 2004-01-23,138275,10553 2004-01-26,138275,10641 2004-01-27,138275,10561 2004-01-28,138275,10385 2004-01-29,138275,10437 2004-01-30,138275,10411 2004-02-02,138275,10419 2004-02-03,138275,10395 2004-02-04,138275,10226 2004-02-05,138275,10266 2004-02-06,138275,10475 2004-02-09,138275,10516 2004-02-10,138275,10604 2004-02-11,138275,10693 2004-02-12,138275,10645 2004-02-13,138275,10572 2004-02-17,138275,10685 2004-02-18,138275,10645 2004-02-19,138275,10540 2004-02-20,138275,10492 2004-02-23,138275,10363 2004-02-24,138275,10363 2004-02-25,138275,10467 2004-02-26,138275,10530 2004-02-27,138275,10542 2004-03-01,138275,10655 2004-03-02,138275,10599 2004-03-03,138275,10610 2004-03-04,138275,10658 2004-03-05,138275,10684 2004-03-08,138275,10594 2004-03-09,138275,10524 2004-03-10,138275,10368 2004-03-11,138275,10219 2004-03-12,138275,10362 2004-03-15,138275,10200 2004-03-16,138275,10192 2004-03-17,138275,10352 2004-03-18,138275,10312 2004-03-19,138275,10256 2004-03-22,138275,10081 2004-03-23,138275,10089 2004-03-24,138275,10049 2004-03-25,138275,10232 2004-03-26,138275,10256 2004-03-29,138275,10408 2004-03-30,138275,10487 2004-03-31,138275,10527 2004-04-01,138275,10600 2004-04-02,138275,10688 2004-04-05,138275,10762 2004-04-06,138275,10725 2004-04-07,138275,10676 2004-04-08,138275,10659 2004-04-12,138275,10701 2004-04-13,138275,10501 2004-04-14,138275,10445 2004-04-15,138275,10421 2004-04-16,138275,10469 2004-04-19,138275,10533 2004-04-20,138275,10373 2004-04-21,138275,10453 2004-04-22,138275,10621 2004-04-23,138275,10599 2004-04-26,138275,10576 2004-04-27,138275,10583 2004-04-28,138275,10413 2004-04-29,138275,10281 2004-04-30,138275,10194 2004-05-03,138275,10276 2004-05-04,138275,10313 2004-05-05,138275,10347 2004-05-06,138275,10233 2004-05-07,138275,10035 2004-05-10,138275,9852 2004-05-11,138275,9987 2004-05-12,138275,9979 2004-05-13,138275,9977 2004-05-14,138275,9977 2004-05-17,138275,9865 2004-05-18,138275,9970 2004-05-19,138275,9954 2004-05-20,138275,9962 2004-05-21,138275,10019 2004-05-24,138275,10116 2004-05-25,138275,10311 2004-05-26,138275,10376 2004-05-27,138275,10408 2004-05-28,138275,10441 2004-06-01,138275,10481 2004-06-02,138275,10505 2004-06-03,138275,10351 2004-06-04,138275,10424 2004-06-07,138275,10592 2004-06-08,138275,10609 2004-06-09,138275,10504 2004-06-10,138275,10556 2004-06-14,138275,10419 2004-06-15,138275,10535 2004-06-16,138275,10556 2004-06-17,138275,10554 2004-06-18,138275,10554 2004-06-21,138275,10525 2004-06-22,138275,10570 2004-06-23,138275,10679 2004-06-24,138275,10666 2004-06-25,138275,10705 2004-06-28,138275,10667 2004-06-29,138275,10706 2004-06-30,138275,10776 2004-07-01,138275,10658 2004-07-02,138275,10655 2004-07-06,138275,10574 2004-07-07,138275,10585 2004-07-08,138275,10448 2004-07-09,138275,10481 2004-07-12,138275,10465 2004-07-13,138275,10474 2004-07-14,138275,10440 2004-07-15,138275,10454 2004-07-16,138275,10381 2004-07-19,138275,10366 2004-07-20,138275,10483 2004-07-21,138275,10283 2004-07-22,138275,10259 2004-07-23,138275,10136 2004-07-26,138275,10051 2004-07-27,138275,10187 2004-07-28,138275,10152 2004-07-29,138275,10256 2004-07-30,138275,10285 2004-08-02,138275,10308 2004-08-03,138275,10219 2004-08-04,138275,10173 2004-08-05,138275,10001 2004-08-06,138275,9838 2004-08-09,138275,9828 2004-08-10,138275,9985 2004-08-11,138275,9958 2004-08-12,138275,9845 2004-08-13,138275,9862 2004-08-16,138275,10020 2004-08-17,138275,10070 2004-08-18,138275,10236 2004-08-19,138275,10178 2004-08-20,138275,10336 2004-08-23,138275,10278 2004-08-24,138275,10294 2004-08-25,138275,10377 2004-08-26,138275,10361 2004-08-27,138275,10419 2004-08-30,138275,10319 2004-08-31,138275,10377 2004-09-01,138275,10452 2004-09-02,138275,10560 2004-09-03,138275,10510 2004-09-07,138275,10602 2004-09-08,138275,10535 2004-09-09,138275,10596 2004-09-10,138275,10653 2004-09-13,138275,10701 2004-09-14,138275,10701 2004-09-15,138275,10652 2004-09-16,138275,10727 2004-09-17,138275,10732 2004-09-20,138275,10694 2004-09-21,138275,10772 2004-09-22,138275,10628 2004-09-23,138275,10611 2004-09-24,138275,10630 2004-09-27,138275,10556 2004-09-28,138275,10624 2004-09-29,138275,10675 2004-09-30,138275,10689 2004-10-01,138275,10852 2004-10-04,138275,10902 2004-10-05,138275,10877 2004-10-06,138275,10959 2004-10-07,138275,10819 2004-10-08,138275,10729 2004-10-12,138275,10737 2004-10-13,138275,10638 2004-10-14,138275,10572 2004-10-15,138275,10630 2004-10-18,138275,10671 2004-10-19,138275,10597 2004-10-20,138275,10638 2004-10-21,138275,10737 2004-10-22,138275,10622 2004-10-25,138275,10647 2004-10-26,138275,10754 2004-10-27,138275,10902 2004-10-28,138275,10885 2004-10-29,138275,10885 2004-11-01,138275,10892 2004-11-02,138275,10885 2004-11-03,138275,11028 2004-11-04,138275,11166 2004-11-05,138275,11202 2004-11-08,138275,11179 2004-11-09,138275,11210 2004-11-10,138275,11259 2004-11-12,138275,11473 2004-11-15,138275,11498 2004-11-16,138275,11432 2004-11-17,138275,11506 2004-11-18,138275,11498 2004-11-19,138275,11366 2004-11-22,138275,11457 2004-11-23,138275,11514 2004-11-24,138275,11605 2004-11-26,138275,11629 2004-11-29,138275,11646 2004-11-30,138275,11629 2004-12-01,138275,11785 2004-12-02,138275,11761 2004-12-03,138275,11785 2004-12-06,138275,11761 2004-12-07,138275,11580 2004-12-08,138275,11637 2004-12-09,138275,11702 2004-12-10,138275,11684 2004-12-13,138275,11795 2004-12-14,138275,11877 2004-12-15,138275,11967 2004-12-16,138275,11885 2004-12-17,138275,11902 2004-12-20,138275,11844 2004-12-21,138275,11976 2004-12-22,138275,12017 2004-12-23,138275,12033 2004-12-27,138275,11967 2004-12-28,138275,12124 2004-12-29,138275,12124 2004-12-30,138275,12140 2004-12-31,138275,12124 2005-01-03,138275,11934 2005-01-04,138275,11729 2005-01-05,138275,11572 2005-01-06,138275,11622 2005-01-07,138275,11564 2005-01-10,138275,11630 2005-01-11,138275,11531 2005-01-12,138275,11564 2005-01-13,138275,11531 2005-01-14,138275,11638 2005-01-18,138275,11753 2005-01-19,138275,11655 2005-01-20,138275,11581 2005-01-21,138275,11556 2005-01-24,138275,11449 2005-01-25,138275,11457 2005-01-26,138275,11581 2005-01-27,138275,11597 2005-01-28,138275,11569 2005-01-31,138275,11671 2005-02-01,138275,11745 2005-02-02,138275,11811 2005-02-03,138275,11778 2005-02-04,138275,11917 2005-02-07,138275,11901 2005-02-08,138275,11925 2005-02-09,138275,11761 2005-02-10,138275,11794 2005-02-11,138275,11917 2005-02-14,138275,11917 2005-02-15,138275,11934 2005-02-16,138275,11983 2005-02-17,138275,11884 2005-02-18,138275,11868 2005-02-22,138275,11671 2005-02-23,138275,11720 2005-02-24,138275,11827 2005-02-25,138275,11959 2005-02-28,138275,11889 2005-03-01,138275,11956 2005-03-02,138275,11956 2005-03-03,138275,11965 2005-03-04,138275,12075 2005-03-07,138275,12113 2005-03-08,138275,12051 2005-03-09,138275,11921 2005-03-10,138275,11930 2005-03-11,138275,11859 2005-03-14,138275,11937 2005-03-15,138275,11855 2005-03-16,138275,11749 2005-03-17,138275,11790 2005-03-18,138275,11741 2005-03-21,138275,11724 2005-03-22,138275,11659 2005-03-23,138275,11561 2005-03-24,138275,11602 2005-03-28,138275,11585 2005-03-29,138275,11447 2005-03-30,138275,11602 2005-03-31,138275,11634 2005-04-01,138275,11562 2005-04-04,138275,11596 2005-04-05,138275,11643 2005-04-06,138275,11670 2005-04-07,138275,11733 2005-04-08,138275,11633 2005-04-11,138275,11625 2005-04-12,138275,11699 2005-04-13,138275,11535 2005-04-14,138275,11371 2005-04-15,138275,11207 2005-04-18,138275,11256 2005-04-19,138275,11404 2005-04-20,138275,11256 2005-04-21,138275,11453 2005-04-22,138275,11342 2005-04-25,138275,11472 2005-04-26,138275,11361 2005-04-27,138275,11366 2005-04-28,138275,11211 2005-04-29,138275,11300 2005-05-02,138275,11374 2005-05-03,138275,11359 2005-05-04,138275,11519 2005-05-05,138275,11524 2005-05-06,138275,11538 2005-05-09,138275,11618 2005-05-10,138275,11521 2005-05-11,138275,11553 2005-05-12,138275,11418 2005-05-13,138275,11372 2005-05-16,138275,11483 2005-05-17,138275,11557 2005-05-18,138275,11737 2005-05-19,138275,11803 2005-05-20,138275,11803 2005-05-23,138275,11869 2005-05-24,138275,11877 2005-05-25,138275,11787 2005-05-26,138275,11902 2005-05-27,138275,11951 2005-05-31,138275,11959 2005-06-01,138275,12066 2005-06-02,138275,12107 2005-06-03,138275,12050 2005-06-06,138275,12083 2005-06-07,138275,12083 2005-06-08,138275,12054 2005-06-09,138275,12120 2005-06-10,138275,12092 2005-06-13,138275,12136 2005-06-14,138275,12201 2005-06-15,138275,12230 2005-06-16,138275,12321 2005-06-17,138275,12350 2005-06-20,138275,12336 2005-06-21,138275,12310 2005-06-22,138275,12328 2005-06-23,138275,12210 2005-06-24,138275,12127 2005-06-27,138275,12125 2005-06-28,138275,12276 2005-06-29,138275,12283 2005-06-30,138275,12243 2005-07-01,138275,12299 2005-07-05,138275,12414 2005-07-06,138275,12339 2005-07-07,138275,12377 2005-07-08,138275,12541 2005-07-11,138275,12653 2005-07-12,138275,12673 2005-07-13,138275,12645 2005-07-14,138275,12609 2005-07-15,138275,12626 2005-07-18,138275,12567 2005-07-19,138275,12702 2005-07-20,138275,12792 2005-07-21,138275,12673 2005-07-22,138275,12775 2005-07-25,138275,12702 2005-07-26,138275,12752 2005-07-27,138275,12790 2005-07-28,138275,12901 2005-07-29,138275,12844 2005-08-01,138275,12885 2005-08-02,138275,12968 2005-08-03,138275,12934 2005-08-04,138275,12806 2005-08-05,138275,12673 2005-08-08,138275,12599 2005-08-09,138275,12645 2005-08-10,138275,12626 2005-08-11,138275,12711 2005-08-12,138275,12635 2005-08-15,138275,12676 2005-08-16,138275,12530 2005-08-17,138275,12506 2005-08-18,138275,12465 2005-08-19,138275,12490 2005-08-22,138275,12538 2005-08-23,138275,12522 2005-08-24,138275,12514 2005-08-25,138275,12538 2005-08-26,138275,12425 2005-08-29,138275,12514 2005-08-30,138275,12498 2005-08-31,138275,12700 2005-09-01,138275,12740 2005-09-02,138275,12659 2005-09-06,138275,12813 2005-09-07,138275,12869 2005-09-08,138275,12821 2005-09-09,138275,12908 2005-09-12,138275,12924 2005-09-13,138275,12827 2005-09-14,138275,12757 2005-09-15,138275,12751 2005-09-16,138275,12814 2005-09-19,138275,12754 2005-09-20,138275,12655 2005-09-21,138275,12505 2005-09-22,138275,12523 2005-09-23,138275,12574 2005-09-26,138275,12599 2005-09-27,138275,12595 2005-09-28,138275,12599 2005-09-29,138275,12721 2005-09-30,138275,12747 2005-10-03,138275,12750 2005-10-04,138275,12614 2005-10-05,138275,12334 2005-10-06,138275,12214 2005-10-07,138275,12286 2005-10-11,138275,12102 2005-10-12,138275,11934 2005-10-13,138275,11910 2005-10-14,138275,12078 2005-10-17,138275,12126 2005-10-18,138275,11974 2005-10-19,138275,12150 2005-10-20,138275,11982 2005-10-21,138275,12102 2005-10-24,138275,12334 2005-10-25,138275,12294 2005-10-26,138275,12230 2005-10-27,138275,11998 2005-10-28,138275,12182 2005-10-31,138275,12382 2005-11-01,138275,12343 2005-11-02,138275,12523 2005-11-03,138275,12582 2005-11-04,138275,12570 2005-11-07,138275,12607 2005-11-08,138275,12550 2005-11-09,138275,12584 2005-11-10,138275,12656 2005-11-14,138275,12688 2005-11-15,138275,12592 2005-11-16,138275,12592 2005-11-17,138275,12784 2005-11-18,138275,12839 2005-11-21,138275,12951 2005-11-22,138275,13031 2005-11-23,138275,13063 2005-11-25,138275,13079 2005-11-28,138275,12879 2005-11-29,138275,12903 2005-11-30,138275,12927 2005-12-01,138275,13134 2005-12-02,138275,13150 2005-12-05,138275,13087 2005-12-06,138275,13095 2005-12-07,138275,13039 2005-12-08,138275,13079 2005-12-09,138275,13107 2005-12-12,138275,13127 2005-12-13,138275,13194 2005-12-14,138275,13226 2005-12-15,138275,13154 2005-12-16,138275,13114 2005-12-19,138275,12962 2005-12-20,138275,12986 2005-12-21,138275,13074 2005-12-22,138275,13154 2005-12-23,138275,13186 2005-12-27,138275,13034 2005-12-28,138275,13098 2005-12-29,138275,13074 2005-12-30,138275,13010 2006-01-03,138275,13202 2006-01-04,138275,13306 2006-01-05,138275,13330 2006-01-06,138275,13474 2006-01-09,138275,13586 2006-01-10,138275,13650 2006-01-11,138275,13658 2006-01-12,138275,13578 2006-01-13,138275,13594 2006-01-17,138275,13538 2006-01-18,138275,13514 2006-01-19,138275,13666 2006-01-20,138275,13458 2006-01-23,138275,13514 2006-01-24,138275,13658 2006-01-25,138275,13594 2006-01-26,138275,13738 2006-01-27,138275,13810 2006-01-30,138275,13819 2006-01-31,138275,13770 2006-02-01,138275,13762 2006-02-02,138275,13635 2006-02-03,138275,13580 2006-02-06,138275,13643 2006-02-07,138275,13453 2006-02-08,138275,13492 2006-02-09,138275,13445 2006-02-10,138275,13437 2006-02-13,138275,13318 2006-02-14,138275,13429 2006-02-15,138275,13500 2006-02-16,138275,13635 2006-02-17,138275,13627 2006-02-21,138275,13595 2006-02-22,138275,13691 2006-02-23,138275,13675 2006-02-24,138275,13730 2006-02-27,138275,13784 2006-02-28,138275,13636 2006-03-01,138275,13766 2006-03-02,138275,13749 2006-03-03,138275,13729 2006-03-06,138275,13628 2006-03-07,138275,13573 2006-03-08,138275,13593 2006-03-09,138275,13530 2006-03-10,138275,13627 2006-03-13,138275,13667 2006-03-14,138275,13805 2006-03-15,138275,13873 2006-03-16,138275,13881 2006-03-17,138275,13921 2006-03-20,138275,13913 2006-03-21,138275,13785 2006-03-22,138275,13889 2006-03-23,138275,13929 2006-03-24,138275,14016 2006-03-27,138275,14016 2006-03-28,138275,13984 2006-03-29,138275,14184 2006-03-30,138275,14168 2006-03-31,138275,14215 2006-04-03,138275,14220 2006-04-04,138275,14300 2006-04-05,138275,14365 2006-04-06,138275,14348 2006-04-07,138275,14199 2006-04-10,138275,14195 2006-04-11,138275,14083 2006-04-12,138275,14131 2006-04-13,138275,14172 2006-04-17,138275,14156 2006-04-18,138275,14437 2006-04-19,138275,14574 2006-04-20,138275,14534 2006-04-21,138275,14510 2006-04-24,138275,14446 2006-04-25,138275,14392 2006-04-26,138275,14392 2006-04-27,138275,14393 2006-04-28,138275,14438 2006-05-01,138275,14392 2006-05-02,138275,14463 2006-05-03,138275,14448 2006-05-04,138275,14533 2006-05-05,138275,14680 2006-05-08,138275,14696 2006-05-09,138275,14690 2006-05-10,138275,14648 2006-05-11,138275,14422 2006-05-12,138275,14260 2006-05-15,138275,14300 2006-05-16,138275,14292 2006-05-17,138275,14063 2006-05-18,138275,13940 2006-05-19,138275,13998 2006-05-22,138275,13858 2006-05-23,138275,13801 2006-05-24,138275,13760 2006-05-25,138275,13981 2006-05-26,138275,14088 2006-05-30,138275,13834 2006-05-31,138275,14014 2006-06-01,138275,14251 2006-06-02,138275,14292 2006-06-05,138275,13965 2006-06-06,138275,13867 2006-06-07,138275,13786 2006-06-08,138275,13807 2006-06-09,138275,13746 2006-06-12,138275,13566 2006-06-13,138275,13365 2006-06-14,138275,13427 2006-06-15,138275,13820 2006-06-16,138275,13745 2006-06-19,138275,13572 2006-06-20,138275,13529 2006-06-21,138275,13742 2006-06-22,138275,13681 2006-06-23,138275,13747 2006-06-26,138275,13839 2006-06-27,138275,13682 2006-06-28,138275,13733 2006-06-29,138275,14110 2006-06-30,138275,14183 2006-07-03,138275,14294 2006-07-05,138275,14192 2006-07-06,138275,14215 2006-07-07,138275,14071 2006-07-10,138275,14064 2006-07-11,138275,14129 2006-07-12,138275,13960 2006-07-13,138275,13728 2006-07-14,138275,13629 2006-07-17,138275,13562 2006-07-18,138275,13594 2006-07-19,138275,13907 2006-07-20,138275,13661 2006-07-21,138275,13473 2006-07-24,138275,13756 2006-07-25,138275,13876 2006-07-26,138275,13864 2006-07-27,138275,13736 2006-07-28,138275,13941 2006-07-31,138275,13961 2006-08-01,138275,13846 2006-08-02,138275,13941 2006-08-03,138275,14011 2006-08-04,138275,13977 2006-08-07,138275,13911 2006-08-08,138275,13805 2006-08-09,138275,13717 2006-08-10,138275,13776 2006-08-11,138275,13727 2006-08-14,138275,13747 2006-08-15,138275,13999 2006-08-16,138275,14192 2006-08-17,138275,14209 2006-08-18,138275,14242 2006-08-21,138275,14150 2006-08-22,138275,14175 2006-08-23,138275,14041 2006-08-24,138275,14041 2006-08-25,138275,14041 2006-08-28,138275,14150 2006-08-29,138275,14251 2006-08-30,138275,14310 2006-08-31,138275,14360 2006-09-01,138275,14410 2006-09-05,138275,14486 2006-09-06,138275,14242 2006-09-07,138275,14162 2006-09-08,138275,14187 2006-09-11,138275,14158 2006-09-12,138275,14378 2006-09-13,138275,14475 2006-09-14,138275,14426 2006-09-15,138275,14449 2006-09-18,138275,14460 2006-09-19,138275,14399 2006-09-20,138275,14495 2006-09-21,138275,14402 2006-09-22,138275,14310 2006-09-25,138275,14431 2006-09-26,138275,14533 2006-09-27,138275,14550 2006-09-28,138275,14574 2006-09-29,138275,14528 2006-10-02,138275,14473 2006-10-03,138275,14439 2006-10-04,138275,14667 2006-10-05,138275,14845 2006-10-06,138275,14777 2006-10-10,138275,14913 2006-10-11,138275,14853 2006-10-12,138275,15073 2006-10-13,138275,15158 2006-10-16,138275,15285 2006-10-17,138275,15183 2006-10-18,138275,15166 2006-10-19,138275,15225 2006-10-20,138275,15132 2006-10-23,138275,15183 2006-10-24,138275,15200 2006-10-25,138275,15285 2006-10-26,138275,15445 2006-10-27,138275,15285 2006-10-30,138275,15327 2006-10-31,138275,15301 2006-11-01,138275,15168 2006-11-02,138275,15142 2006-11-03,138275,15173 2006-11-06,138275,15356 2006-11-07,138275,15385 2006-11-08,138275,15469 2006-11-09,138275,15379 2006-11-10,138275,15463 2006-11-13,138275,15506 2006-11-14,138275,15675 2006-11-15,138275,15794 2006-11-16,138275,15786 2006-11-17,138275,15769 2006-11-20,138275,15819 2006-11-21,138275,15870 2006-11-22,138275,15921 2006-11-24,138275,15921 2006-11-27,138275,15599 2006-11-28,138275,15633 2006-11-29,138275,15828 2006-11-30,138275,15887 2006-12-01,138275,15853 2006-12-04,138275,16057 2006-12-05,138275,16099 2006-12-06,138275,16099 2006-12-07,138275,16031 2006-12-08,138275,16031 2006-12-11,138275,16073 2006-12-12,138275,16052 2006-12-13,138275,16073 2006-12-14,138275,16175 2006-12-15,138275,16158 2006-12-18,138275,15996 2006-12-19,138275,16004 2006-12-20,138275,16021 2006-12-21,138275,15945 2006-12-22,138275,15893 2006-12-26,138275,15987 2006-12-27,138275,16141 2006-12-28,138275,16107 2006-12-29,138275,16004 2007-01-03,138275,16004 2007-01-04,138275,16047 2007-01-05,138275,15851 2007-01-08,138275,15893 2007-01-09,138275,15936 2007-01-10,138275,15996 2007-01-11,138275,16166 2007-01-12,138275,16277 2007-01-16,138275,16260 2007-01-17,138275,16235 2007-01-18,138275,16081 2007-01-19,138275,16192 2007-01-22,138275,16098 2007-01-23,138275,16218 2007-01-24,138275,16371 2007-01-25,138275,16201 2007-01-26,138275,16243 2007-01-29,138275,16320 2007-01-30,138275,16413 2007-01-31,138275,16527 2007-02-01,138275,16664 2007-02-02,138275,16707 2007-02-05,138275,16690 2007-02-06,138275,16750 2007-02-07,138275,16843 2007-02-08,138275,16843 2007-02-09,138275,16698 2007-02-12,138275,16621 2007-02-13,138275,16758 2007-02-14,138275,16835 2007-02-15,138275,16861 2007-02-16,138275,16912 2007-02-20,138275,17040 2007-02-21,138275,17066 2007-02-22,138275,17083 2007-02-23,138275,17040 2007-02-26,138275,16989 2007-02-27,138275,16427 2007-02-28,138275,16511 2007-03-01,138275,16469 2007-03-02,138275,16260 2007-03-05,138275,16066 2007-03-06,138275,16333 2007-03-07,138275,16305 2007-03-08,138275,16422 2007-03-09,138275,16445 2007-03-12,138275,16494 2007-03-13,138275,16163 2007-03-14,138275,16259 2007-03-15,138275,16339 2007-03-16,138275,16253 2007-03-19,138275,16442 2007-03-20,138275,16571 2007-03-21,138275,16819 2007-03-22,138275,16845 2007-03-23,138275,16871 2007-03-26,138275,16862 2007-03-27,138275,16759 2007-03-28,138275,16682 2007-03-29,138275,16699 2007-03-30,138275,16734 2007-04-02,138275,16780 2007-04-03,138275,16936 2007-04-04,138275,16954 2007-04-05,138275,17007 2007-04-09,138275,17019 2007-04-10,138275,17072 2007-04-11,138275,16956 2007-04-12,138275,17068 2007-04-13,138275,17154 2007-04-16,138275,17325 2007-04-17,138275,17299 2007-04-18,138275,17256 2007-04-19,138275,17171 2007-04-20,138275,17317 2007-04-23,138275,17325 2007-04-24,138275,17306 2007-04-25,138275,17438 2007-04-26,138275,17461 2007-04-27,138275,17416 2007-04-30,138275,17202 2007-05-01,138275,17234 2007-05-02,138275,17428 2007-05-03,138275,17475 2007-05-04,138275,17530 2007-05-07,138275,17541 2007-05-08,138275,17516 2007-05-09,138275,17609 2007-05-10,138275,17356 2007-05-11,138275,17539 2007-05-14,138275,17508 2007-05-15,138275,17487 2007-05-16,138275,17582 2007-05-17,138275,17548 2007-05-18,138275,17669 2007-05-21,138275,17843 2007-05-22,138275,17938 2007-05-23,138275,17886 2007-05-24,138275,17626 2007-05-25,138275,17739 2007-05-29,138275,17877 2007-05-30,138275,18042 2007-05-31,138275,18120 2007-06-01,138275,18233 2007-06-04,138275,18294 2007-06-05,138275,18181 2007-06-06,138275,17982 2007-06-07,138275,17673 2007-06-08,138275,17875 2007-06-11,138275,17886 2007-06-12,138275,17695 2007-06-13,138275,17914 2007-06-14,138275,18020 2007-06-15,138275,18173 2007-06-18,138275,18149 2007-06-19,138275,18176 2007-06-20,138275,17945 2007-06-21,138275,18033 2007-06-22,138275,17883 2007-06-25,138275,17766 2007-06-26,138275,17691 2007-06-27,138275,17897 2007-06-28,138275,17920 2007-06-29,138275,17886 2007-07-02,138275,18104 2007-07-03,138275,18162 2007-07-05,138275,18162 2007-07-06,138275,18245 2007-07-09,138275,18274 2007-07-10,138275,18008 2007-07-11,138275,18087 2007-07-12,138275,18361 2007-07-13,138275,18413 2007-07-16,138275,18321 2007-07-17,138275,18321 2007-07-18,138275,18280 2007-07-19,138275,18370 2007-07-20,138275,18152 2007-07-23,138275,18163 2007-07-24,138275,17751 2007-07-25,138275,17759 2007-07-26,138275,17349 2007-07-27,138275,17095 2007-07-30,138275,17257 2007-07-31,138275,17091 2007-08-01,138275,17123 2007-08-02,138275,17248 2007-08-03,138275,16760 2007-08-06,138275,16993 2007-08-07,138275,17131 2007-08-08,138275,17436 2007-08-09,138275,17053 2007-08-10,138275,17053 2007-08-13,138275,17053 2007-08-14,138275,16738 2007-08-15,138275,16441 2007-08-16,138275,16528 2007-08-17,138275,16922 2007-08-20,138275,16991 2007-08-21,138275,17044 2007-08-22,138275,17280 2007-08-23,138275,17184 2007-08-24,138275,17411 2007-08-27,138275,17236 2007-08-28,138275,16834 2007-08-29,138275,17201 2007-08-30,138275,17149 2007-08-31,138275,17385 2007-09-04,138275,17595 2007-09-05,138275,17437 2007-09-06,138275,17502 2007-09-07,138275,17205 2007-09-10,138275,17101 2007-09-11,138275,17323 2007-09-12,138275,17306 2007-09-13,138275,17395 2007-09-14,138275,17448 2007-09-17,138275,17315 2007-09-18,138275,17835 2007-09-19,138275,17967 2007-09-20,138275,17853 2007-09-21,138275,17920 2007-09-24,138275,17811 2007-09-25,138275,17791 2007-09-26,138275,17892 2007-09-27,138275,17980 2007-09-28,138275,17921 2007-10-01,138275,18176 2007-10-02,138275,18272 2007-10-03,138275,18167 2007-10-04,138275,18211 2007-10-05,138275,18490 2007-10-09,138275,18569 2007-10-10,138275,18586 2007-10-11,138275,18438 2007-10-12,138275,18551 2007-10-15,138275,18368 2007-10-16,138275,18237 2007-10-17,138275,18272 2007-10-18,138275,18281 2007-10-19,138275,17800 2007-10-22,138275,17940 2007-10-23,138275,18106 2007-10-24,138275,18036 2007-10-25,138275,17949 2007-10-26,138275,18185 2007-10-29,138275,18246 2007-10-30,138275,18123 2007-10-31,138275,18385 2007-11-01,138275,17902 2007-11-02,138275,17918 2007-11-05,138275,17772 2007-11-06,138275,17989 2007-11-07,138275,17519 2007-11-08,138275,17555 2007-11-09,138275,17315 2007-11-13,138275,17498 2007-11-14,138275,17411 2007-11-15,138275,17219 2007-11-16,138275,17219 2007-11-19,138275,16878 2007-11-20,138275,16843 2007-11-21,138275,16634 2007-11-23,138275,16878 2007-11-26,138275,16599 2007-11-27,138275,16747 2007-11-28,138275,17245 2007-11-29,138275,17245 2007-11-30,138275,17350 2007-12-03,138275,17263 2007-12-04,138275,17149 2007-12-05,138275,17376 2007-12-06,138275,17734 2007-12-07,138275,17778 2007-12-10,138275,17917 2007-12-11,138275,17466 2007-12-12,138275,17571 2007-12-13,138275,17592 2007-12-14,138275,17328 2007-12-17,138275,17001 2007-12-18,138275,17160 2007-12-19,138275,17195 2007-12-20,138275,17389 2007-12-21,138275,17680 2007-12-24,138275,17866 2007-12-26,138275,17883 2007-12-27,138275,17539 2007-12-28,138275,17531 2007-12-31,138275,17460 2008-01-02,138275,17231 2008-01-03,138275,17089 2008-01-04,138275,16586 2008-01-07,138275,16551 2008-01-08,138275,16198 2008-01-09,138275,16269 2008-01-10,138275,16445 2008-01-11,138275,16181 2008-01-14,138275,16313 2008-01-15,138275,15960 2008-01-16,138275,15916 2008-01-17,138275,15510 2008-01-18,138275,15413 2008-01-22,138275,15360 2008-01-23,138275,15740 2008-01-24,138275,15872 2008-01-25,138275,15766 2008-01-28,138275,16084 2008-01-29,138275,16207 2008-01-30,138275,16133 2008-01-31,138275,16462 2008-02-01,138275,16834 2008-02-04,138275,16701 2008-02-05,138275,16258 2008-02-06,138275,16062 2008-02-07,138275,16222 2008-02-08,138275,16213 2008-02-11,138275,16293 2008-02-12,138275,16355 2008-02-13,138275,16639 2008-02-14,138275,16382 2008-02-15,138275,16329 2008-02-19,138275,16373 2008-02-20,138275,16524 2008-02-21,138275,16275 2008-02-22,138275,16320 2008-02-25,138275,16630 2008-02-26,138275,16763 2008-02-27,138275,16721 2008-02-28,138275,16564 2008-02-29,138275,16125 2008-03-03,138275,16126 2008-03-04,138275,16064 2008-03-05,138275,16152 2008-03-06,138275,15779 2008-03-07,138275,15651 2008-03-10,138275,15375 2008-03-11,138275,15940 2008-03-12,138275,15809 2008-03-13,138275,15914 2008-03-14,138275,15593 2008-03-17,138275,15402 2008-03-18,138275,16007 2008-03-19,138275,15628 2008-03-20,138275,15926 2008-03-24,138275,16315 2008-03-25,138275,16459 2008-03-26,138275,16369 2008-03-27,138275,16197 2008-03-28,138275,16071 2008-03-31,138275,16179 2008-04-01,138275,16736 2008-04-02,138275,16733 2008-04-03,138275,16763 2008-04-04,138275,16782 2008-04-07,138275,16805 2008-04-08,138275,16746 2008-04-09,138275,16584 2008-04-10,138275,16747 2008-04-11,138275,16394 2008-04-14,138275,16349 2008-04-15,138275,16439 2008-04-16,138275,16873 2008-04-17,138275,16801 2008-04-18,138275,17036 2008-04-21,138275,17009 2008-04-22,138275,16795 2008-04-23,138275,16842 2008-04-24,138275,16978 2008-04-25,138275,17127 2008-04-28,138275,17158 2008-04-29,138275,17067 2008-04-30,138275,17038 2008-05-01,138275,17294 2008-05-02,138275,17300 2008-05-05,138275,17268 2008-05-06,138275,17409 2008-05-07,138275,17150 2008-05-08,138275,17234 2008-05-09,138275,17177 2008-05-12,138275,17368 2008-05-13,138275,17447 2008-05-14,138275,17523 2008-05-15,138275,17709 2008-05-16,138275,17755 2008-05-19,138275,17718 2008-05-20,138275,17664 2008-05-21,138275,17402 2008-05-22,138275,17483 2008-05-23,138275,17312 2008-05-27,138275,17474 2008-05-28,138275,17619 2008-05-29,138275,17745 2008-05-30,138275,17881 2008-06-02,138275,17755 2008-06-03,138275,17736 2008-06-04,138275,17764 2008-06-05,138275,18152 2008-06-06,138275,17596 2008-06-09,138275,17618 2008-06-10,138275,17573 2008-06-11,138275,17278 2008-06-12,138275,17305 2008-06-13,138275,17589 2008-06-16,138275,17691 2008-06-17,138275,17635 2008-06-18,138275,17484 2008-06-19,138275,17562 2008-06-20,138275,17278 2008-06-23,138275,17196 2008-06-24,138275,17012 2008-06-25,138275,17133 2008-06-26,138275,16695 2008-06-27,138275,16660 2008-06-30,138275,16591 2008-07-01,138275,16619 2008-07-02,138275,16198 2008-07-03,138275,16059 2008-07-07,138275,15925 2008-07-08,138275,16280 2008-07-09,138275,15957 2008-07-10,138275,16074 2008-07-11,138275,16015 2008-07-14,138275,15847 2008-07-15,138275,15703 2008-07-16,138275,16121 2008-07-17,138275,16296 2008-07-18,138275,16281 2008-07-21,138275,16398 2008-07-22,138275,16629 2008-07-23,138275,16653 2008-07-24,138275,16210 2008-07-25,138275,16327 2008-07-28,138275,16075 2008-07-29,138275,16433 2008-07-30,138275,16654 2008-07-31,138275,16485 2008-08-01,138275,16455 2008-08-04,138275,16169 2008-08-05,138275,16533 2008-08-06,138275,16660 2008-08-07,138275,16388 2008-08-08,138275,16735 2008-08-11,138275,16939 2008-08-12,138275,16736 2008-08-13,138275,16693 2008-08-14,138275,16786 2008-08-15,138275,16798 2008-08-18,138275,16554 2008-08-19,138275,16372 2008-08-20,138275,16446 2008-08-21,138275,16393 2008-08-22,138275,16584 2008-08-25,138275,16260 2008-08-26,138275,16331 2008-08-27,138275,16524 2008-08-28,138275,16795 2008-08-29,138275,16639 2008-09-02,138275,16520 2008-09-03,138275,16457 2008-09-04,138275,16012 2008-09-05,138275,16062 2008-09-08,138275,16280 2008-09-09,138275,15674 2008-09-10,138275,15850 2008-09-11,138275,15970 2008-09-12,138275,16097 2008-09-15,138275,15378 2008-09-16,138275,15703 2008-09-17,138275,15004 2008-09-18,138275,15755 2008-09-19,138275,16520 2008-09-22,138275,15761 2008-09-23,138275,15540 2008-09-24,138275,15482 2008-09-25,138275,15745 2008-09-26,138275,15764 2008-09-29,138275,14450 2008-09-30,138275,15158 2008-10-01,138275,15080 2008-10-02,138275,14261 2008-10-03,138275,13923 2008-10-06,138275,13273 2008-10-07,138275,12509 2008-10-08,138275,12282 2008-10-09,138275,11373 2008-10-10,138275,11496 2008-10-14,138275,12444 2008-10-15,138275,11287 2008-10-16,138275,11772 2008-10-17,138275,11781 2008-10-20,138275,12275 2008-10-21,138275,11951 2008-10-22,138275,11275 2008-10-23,138275,10985 2008-10-24,138275,10617 2008-10-27,138275,10133 2008-10-28,138275,10878 2008-10-29,138275,11128 2008-10-30,138275,11614 2008-10-31,138275,12005 2008-11-03,138275,11985 2008-11-04,138275,12309 2008-11-05,138275,11681 2008-11-06,138275,11142 2008-11-07,138275,11412 2008-11-10,138275,11168 2008-11-12,138275,10287 2008-11-13,138275,11041 2008-11-14,138275,10425 2008-11-17,138275,10240 2008-11-18,138275,10210 2008-11-19,138275,9396 2008-11-20,138275,8688 2008-11-21,138275,9188 2008-11-24,138275,9837 2008-11-25,138275,10042 2008-11-26,138275,10602 2008-11-28,138275,10750 2008-12-01,138275,9592 2008-12-02,138275,10049 2008-12-03,138275,10307 2008-12-04,138275,9962 2008-12-05,138275,10399 2008-12-08,138275,10852 2008-12-09,138275,10603 2008-12-10,138275,10728 2008-12-11,138275,10426 2008-12-12,138275,10723 2008-12-15,138275,10440 2008-12-16,138275,11074 2008-12-17,138275,11162 2008-12-18,138275,10968 2008-12-19,138275,11070 2008-12-22,138275,10804 2008-12-23,138275,10723 2008-12-24,138275,10742 2008-12-26,138275,10868 2008-12-29,138275,10705 2008-12-30,138275,11027 2008-12-31,138275,11361 2009-01-02,138275,11630 2009-01-05,138275,11675 2009-01-06,138275,11890 2009-01-07,138275,11507 2009-01-08,138275,11640 2009-01-09,138275,11281 2009-01-12,138275,10957 2009-01-13,138275,11070 2009-01-14,138275,10621 2009-01-15,138275,10783 2009-01-16,138275,10884 2009-01-20,138275,10179 2009-01-21,138275,10657 2009-01-22,138275,10388 2009-01-23,138275,10448 2009-01-26,138275,10515 2009-01-27,138275,10635 2009-01-28,138275,11052 2009-01-29,138275,10687 2009-01-30,138275,10443 2009-02-02,138275,10504 2009-02-03,138275,10586 2009-02-04,138275,10564 2009-02-05,138275,10697 2009-02-06,138275,11073 2009-02-09,138275,11052 2009-02-10,138275,10581 2009-02-11,138275,10631 2009-02-12,138275,10683 2009-02-13,138275,10603 2009-02-17,138275,10127 2009-02-18,138275,9981 2009-02-19,138275,9829 2009-02-20,138275,9717 2009-02-23,138275,9348 2009-02-24,138275,9770 2009-02-25,138275,9615 2009-02-26,138275,9461 2009-02-27,138275,9273 2009-03-02,138275,8818 2009-03-03,138275,8750 2009-03-04,138275,8969 2009-03-05,138275,8576 2009-03-06,138275,8588 2009-03-09,138275,8495 2009-03-10,138275,9054 2009-03-11,138275,9075 2009-03-12,138275,9468 2009-03-13,138275,9533 2009-03-16,138275,9475 2009-03-17,138275,9821 2009-03-18,138275,10108 2009-03-19,138275,10060 2009-03-20,138275,9789 2009-03-23,138275,10506 2009-03-24,138275,10209 2009-03-25,138275,10359 2009-03-26,138275,10781 2009-03-27,138275,10449 2009-03-30,138275,10081 2009-03-31,138275,10241 2009-04-01,138275,10405 2009-04-02,138275,10744 2009-04-03,138275,10869 2009-04-06,138275,10762 2009-04-07,138275,10489 2009-04-08,138275,10629 2009-04-09,138275,11072 2009-04-13,138275,11084 2009-04-14,138275,10795 2009-04-15,138275,10944 2009-04-16,138275,11215 2009-04-17,138275,11325 2009-04-20,138275,10733 2009-04-21,138275,11069 2009-04-22,138275,11050 2009-04-23,138275,11056 2009-04-24,138275,11320 2009-04-27,138275,11173 2009-04-28,138275,11191 2009-04-29,138275,11541 2009-04-30,138275,11537 2009-05-01,138275,11553 2009-05-04,138275,12007 2009-05-05,138275,11950 2009-05-06,138275,12077 2009-05-07,138275,11831 2009-05-08,138275,12200 2009-05-11,138275,11942 2009-05-12,138275,11833 2009-05-13,138275,11380 2009-05-14,138275,11497 2009-05-15,138275,11369 2009-05-18,138275,11819 2009-05-19,138275,11828 2009-05-20,138275,11780 2009-05-21,138275,11568 2009-05-22,138275,11510 2009-05-26,138275,11940 2009-05-27,138275,11736 2009-05-28,138275,11833 2009-05-29,138275,12018 2009-06-01,138275,12429 2009-06-02,138275,12489 2009-06-03,138275,12278 2009-06-04,138275,12472 2009-06-05,138275,12443 2009-06-08,138275,12432 2009-06-09,138275,12476 2009-06-10,138275,12434 2009-06-11,138275,12517 2009-06-12,138275,12494 2009-06-15,138275,12182 2009-06-16,138275,11995 2009-06-17,138275,11980 2009-06-18,138275,12045 2009-06-19,138275,12102 2009-06-22,138275,11671 2009-06-23,138275,11651 2009-06-24,138275,11778 2009-06-25,138275,12048 2009-06-26,138275,12111 2009-06-29,138275,12182 2009-06-30,138275,12139 2009-07-01,138275,12247 2009-07-02,138275,11863 2009-07-06,138275,11894 2009-07-07,138275,11650 2009-07-08,138275,11587 2009-07-09,138275,11629 2009-07-10,138275,11612 2009-07-13,138275,11893 2009-07-14,138275,11981 2009-07-15,138275,12361 2009-07-16,138275,12503 2009-07-17,138275,12479 2009-07-20,138275,12659 2009-07-21,138275,12674 2009-07-22,138275,12712 2009-07-23,138275,13052 2009-07-24,138275,13134 2009-07-27,138275,13191 2009-07-28,138275,13164 2009-07-29,138275,13071 2009-07-30,138275,13258 2009-07-31,138275,13260 2009-08-03,138275,13525 2009-08-04,138275,13606 2009-08-05,138275,13581 2009-08-06,138275,13462 2009-08-07,138275,13729 2009-08-10,138275,13675 2009-08-11,138275,13475 2009-08-12,138275,13634 2009-08-13,138275,13730 2009-08-14,138275,13613 2009-08-17,138275,13223 2009-08-18,138275,13421 2009-08-19,138275,13510 2009-08-20,138275,13653 2009-08-21,138275,13914 2009-08-24,138275,13888 2009-08-25,138275,13946 2009-08-26,138275,13943 2009-08-27,138275,13969 2009-08-28,138275,13961 2009-08-31,138275,13785 2009-09-01,138275,13466 2009-09-02,138275,13408 2009-09-03,138275,13572 2009-09-04,138275,13758 2009-09-08,138275,13930 2009-09-09,138275,14126 2009-09-10,138275,14300 2009-09-11,138275,14302 2009-09-14,138275,14428 2009-09-15,138275,14549 2009-09-16,138275,14817 2009-09-17,138275,14757 2009-09-18,138275,14773 2009-09-21,138275,14735 2009-09-22,138275,14864 2009-09-23,138275,14679 2009-09-24,138275,14508 2009-09-25,138275,14422 2009-09-28,138275,14693 2009-09-29,138275,14671 2009-09-30,138275,14611 2009-10-01,138275,14216 2009-10-02,138275,14109 2009-10-05,138275,14387 2009-10-06,138275,14597 2009-10-07,138275,14615 2009-10-08,138275,14792 2009-10-09,138275,14905 2009-10-13,138275,14874 2009-10-14,138275,15148 2009-10-15,138275,15182 2009-10-16,138275,15017 2009-10-19,138275,15166 2009-10-20,138275,15007 2009-10-21,138275,14838 2009-10-22,138275,15007 2009-10-23,138275,14761 2009-10-26,138275,14570 2009-10-27,138275,14411 2009-10-28,138275,13945 2009-10-29,138275,14266 2009-10-30,138275,13862 2009-11-02,138275,13934 2009-11-03,138275,14095 2009-11-04,138275,14033 2009-11-05,138275,14369 2009-11-06,138275,14365 2009-11-09,138275,14673 2009-11-10,138275,14629 2009-11-12,138275,14497 2009-11-13,138275,14621 2009-11-16,138275,14925 2009-11-17,138275,14920 2009-11-18,138275,14868 2009-11-19,138275,14585 2009-11-20,138275,14526 2009-11-23,138275,14689 2009-11-24,138275,14649 2009-11-25,138275,14712 2009-11-27,138275,14403 2009-11-30,138275,14445 2009-12-01,138275,14660 2009-12-02,138275,14773 2009-12-03,138275,14615 2009-12-04,138275,14839 2009-12-07,138275,14840 2009-12-08,138275,14723 2009-12-09,138275,14779 2009-12-10,138275,14866 2009-12-11,138275,14924 2009-12-14,138275,15149 2009-12-15,138275,15116 2009-12-16,138275,15217 2009-12-17,138275,15058 2009-12-18,138275,15189 2009-12-21,138275,15343 2009-12-22,138275,15467 2009-12-23,138275,15594 2009-12-24,138275,15676 2009-12-28,138275,15654 2009-12-29,138275,15627 2009-12-30,138275,15617 2009-12-31,138275,15455 2010-01-04,138275,15756 2010-01-05,138275,15797 2010-01-06,138275,15840 2010-01-07,138275,15926 2010-01-08,138275,16000 2010-01-11,138275,15999 2010-01-12,138275,15780 2010-01-13,138275,15961 2010-01-14,138275,16000 2010-01-15,138275,15799 2010-01-19,138275,16025 2010-01-20,138275,15895 2010-01-21,138275,15701 2010-01-22,138275,15384 2010-01-25,138275,15408 2010-01-26,138275,15308 2010-01-27,138275,15421 2010-01-28,138275,15240 2010-01-29,138275,15090 2010-02-01,138275,15305 2010-02-02,138275,15465 2010-02-03,138275,15367 2010-02-04,138275,14844 2010-02-05,138275,14895 2010-02-08,138275,14791 2010-02-09,138275,14988 2010-02-10,138275,14987 2010-02-11,138275,15242 2010-02-12,138275,15363 2010-02-16,138275,15622 2010-02-17,138275,15723 2010-02-18,138275,15817 2010-02-19,138275,15884 2010-02-22,138275,15889 2010-02-23,138275,15677 2010-02-24,138275,15803 2010-02-25,138275,15812 2010-02-26,138275,15830 2010-03-01,138275,16026 2010-03-02,138275,16086 2010-03-03,138275,16097 2010-03-04,138275,16153 2010-03-05,138275,16392 2010-03-08,138275,16400 2010-03-09,138275,16433 2010-03-10,138275,16524 2010-03-11,138275,16592 2010-03-12,138275,16595 2010-03-15,138275,16585 2010-03-16,138275,16741 2010-03-17,138275,16860 2010-03-18,138275,16782 2010-03-19,138275,16606 2010-03-22,138275,16804 2010-03-23,138275,16968 2010-03-24,138275,16845 2010-03-25,138275,16717 2010-03-26,138275,16711 2010-03-29,138275,16830 2010-03-30,138275,16845 2010-03-31,138275,16758 2010-04-01,138275,16888 2010-04-05,138275,17063 2010-04-06,138275,17105 2010-04-07,138275,17016 2010-04-08,138275,17061 2010-04-09,138275,17178 2010-04-12,138275,17211 2010-04-13,138275,17251 2010-04-14,138275,17556 2010-04-15,138275,17566 2010-04-16,138275,17330 2010-04-19,138275,17251 2010-04-20,138275,17484 2010-04-21,138275,17549 2010-04-22,138275,17737 2010-04-23,138275,17912 2010-04-26,138275,17849 2010-04-27,138275,17411 2010-04-28,138275,17473 2010-04-29,138275,17777 2010-04-30,138275,17402 2010-05-03,138275,17697 2010-05-04,138275,17190 2010-05-05,138275,16977 2010-05-06,138275,16383 2010-05-07,138275,16002 2010-05-10,138275,16810 2010-05-11,138275,16848 2010-05-12,138275,17237 2010-05-13,138275,17078 2010-05-14,138275,16757 2010-05-17,138275,16779 2010-05-18,138275,16496 2010-05-19,138275,16311 2010-05-20,138275,15547 2010-05-21,138275,15796 2010-05-24,138275,15618 2010-05-25,138275,15608 2010-05-26,138275,15672 2010-05-27,138275,16330 2010-05-28,138275,16142 2010-06-01,138275,15684 2010-06-02,138275,16154 2010-06-03,138275,16310 2010-06-04,138275,15593 2010-06-07,138275,15383 2010-06-08,138275,15554 2010-06-09,138275,15463 2010-06-10,138275,15918 2010-06-11,138275,16092 2010-06-14,138275,16139 2010-06-15,138275,16538 2010-06-16,138275,16485 2010-06-17,138275,16473 2010-06-18,138275,16479 2010-06-21,138275,16363 2010-06-22,138275,16034 2010-06-23,138275,16001 2010-06-24,138275,15729 2010-06-25,138275,15909 2010-06-28,138275,15850 2010-06-29,138275,15274 2010-06-30,138275,15137 2010-07-01,138275,15051 2010-07-02,138275,14942 2010-07-06,138275,15022 2010-07-07,138275,15548 2010-07-08,138275,15723 2010-07-09,138275,15899 2010-07-12,138275,15804 2010-07-13,138275,16187 2010-07-14,138275,16160 2010-07-15,138275,16111 2010-07-16,138275,15585 2010-07-19,138275,15669 2010-07-20,138275,15911 2010-07-21,138275,15671 2010-07-22,138275,16127 2010-07-23,138275,16378 2010-07-26,138275,16660 2010-07-27,138275,16569 2010-07-28,138275,16375 2010-07-29,138275,16325 2010-07-30,138275,16356 2010-08-02,138275,16679 2010-08-03,138275,16553 2010-08-04,138275,16712 2010-08-05,138275,16620 2010-08-06,138275,16560 2010-08-09,138275,16706 2010-08-10,138275,16481 2010-08-11,138275,16024 2010-08-12,138275,15940 2010-08-13,138275,15877 2010-08-16,138275,15950 2010-08-17,138275,16222 2010-08-18,138275,16274 2010-08-19,138275,15940 2010-08-20,138275,15927 2010-08-23,138275,15759 2010-08-24,138275,15527 2010-08-25,138275,15693 2010-08-26,138275,15571 2010-08-27,138275,15954 2010-08-30,138275,15647 2010-08-31,138275,15661 2010-09-01,138275,16201 2010-09-02,138275,16406 2010-09-03,138275,16651 2010-09-07,138275,16364 2010-09-08,138275,16480 2010-09-09,138275,16517 2010-09-10,138275,16572 2010-09-13,138275,16865 2010-09-14,138275,16840 2010-09-15,138275,16907 2010-09-16,138275,16856 2010-09-17,138275,16903 2010-09-20,138275,17232 2010-09-21,138275,17145 2010-09-22,138275,17006 2010-09-23,138275,16865 2010-09-24,138275,17252 2010-09-27,138275,17166 2010-09-28,138275,17269 2010-09-29,138275,17244 2010-09-30,138275,17202 2010-10-01,138275,17276 2010-10-04,138275,17086 2010-10-05,138275,17491 2010-10-06,138275,17378 2010-10-07,138275,17364 2010-10-08,138275,17559 2010-10-12,138275,17654 2010-10-13,138275,17853 2010-10-14,138275,17788 2010-10-15,138275,17797 2010-10-18,138275,17909 2010-10-19,138275,17559 2010-10-20,138275,17784 2010-10-21,138275,17734 2010-10-22,138275,17863 2010-10-25,138275,17966 2010-10-26,138275,17964 2010-10-27,138275,17940 2010-10-28,138275,17901 2010-10-29,138275,17980 2010-11-01,138275,17984 2010-11-02,138275,18210 2010-11-03,138275,18263 2010-11-04,138275,18649 2010-11-05,138275,18732 2010-11-08,138275,18732 2010-11-09,138275,18530 2010-11-10,138275,18712 2010-11-12,138275,18364 2010-11-15,138275,18379 2010-11-16,138275,18038 2010-11-17,138275,18115 2010-11-18,138275,18409 2010-11-19,138275,18512 2010-11-22,138275,18596 2010-11-23,138275,18384 2010-11-24,138275,18772 2010-11-26,138275,18679 2010-11-29,138275,18650 2010-11-30,138275,18529 2010-12-01,138275,18911 2010-12-02,138275,19129 2010-12-03,138275,19268 2010-12-06,138275,19327 2010-12-07,138275,19361 2010-12-08,138275,19335 2010-12-09,138275,19411 2010-12-10,138275,19528 2010-12-13,138275,19532 2010-12-14,138275,19513 2010-12-15,138275,19408 2010-12-16,138275,19604 2010-12-17,138275,19676 2010-12-20,138275,19740 2010-12-21,138275,19927 2010-12-22,138275,19964 2010-12-23,138275,19924 2010-12-27,138275,19970 2010-12-28,138275,19925 2010-12-29,138275,19992 2010-12-30,138275,19997 2010-12-31,138275,19902 2011-01-03,138275,20200 2011-01-04,138275,19988 2011-01-05,138275,20163 2011-01-06,138275,20116 2011-01-07,138275,20066 2011-01-10,138275,20152 2011-01-11,138275,20237 2011-01-12,138275,20392 2011-01-13,138275,20371 2011-01-14,138275,20516 2011-01-18,138275,20583 2011-01-19,138275,20148 2011-01-20,138275,19956 2011-01-21,138275,19883 2011-01-24,138275,20062 2011-01-25,138275,20076 2011-01-26,138275,20344 2011-01-27,138275,20428 2011-01-28,138275,20064 2011-01-31,138275,20217 2011-02-01,138275,20588 2011-02-02,138275,20535 2011-02-03,138275,20599 2011-02-04,138275,20652 2011-02-07,138275,20841 2011-02-08,138275,20951 2011-02-09,138275,20860 2011-02-10,138275,20953 2011-02-11,138275,21170 2011-02-14,138275,21281 2011-02-15,138275,21149 2011-02-16,138275,21335 2011-02-17,138275,21452 2011-02-18,138275,21447 2011-02-22,138275,20890 2011-02-23,138275,20594 2011-02-24,138275,20648 2011-02-25,138275,21034 2011-02-28,138275,21133 2011-03-01,138275,20788 2011-03-02,138275,20840 2011-03-03,138275,21217 2011-03-04,138275,21069 2011-03-07,138275,20868 2011-03-08,138275,21073 2011-03-09,138275,21036 2011-03-10,138275,20622 2011-03-11,138275,20766 2011-03-14,138275,20642 2011-03-15,138275,20427 2011-03-16,138275,20193 2011-03-17,138275,20310 2011-03-18,138275,20465 2011-03-21,138275,20871 2011-03-22,138275,20761 2011-03-23,138275,20796 2011-03-24,138275,20988 2011-03-25,138275,21143 2011-03-28,138275,21062 2011-03-29,138275,21257 2011-03-30,138275,21511 2011-03-31,138275,21580 2011-04-01,138275,21693 2011-04-04,138275,21712 2011-04-05,138275,21729 2011-04-06,138275,21772 2011-04-07,138275,21719 2011-04-08,138275,21613 2011-04-11,138275,21528 2011-04-12,138275,21279 2011-04-13,138275,21344 2011-04-14,138275,21388 2011-04-15,138275,21565 2011-04-18,138275,21246 2011-04-19,138275,21327 2011-04-20,138275,21706 2011-04-21,138275,21869 2011-04-25,138275,21845 2011-04-26,138275,22049 2011-04-27,138275,22192 2011-04-28,138275,22258 2011-04-29,138275,22336 2011-05-02,138275,22210 2011-05-03,138275,22001 2011-05-04,138275,21790 2011-05-05,138275,21683 2011-05-06,138275,21773 2011-05-09,138275,21957 2011-05-10,138275,22207 2011-05-11,138275,21920 2011-05-12,138275,22041 2011-05-13,138275,21864 2011-05-16,138275,21729 2011-05-17,138275,21636 2011-05-18,138275,21969 2011-05-19,138275,22008 2011-05-20,138275,21871 2011-05-23,138275,21513 2011-05-24,138275,21459 2011-05-25,138275,21671 2011-05-26,138275,21890 2011-05-27,138275,22046 2011-05-31,138275,22296 2011-06-01,138275,21701 2011-06-02,138275,21696 2011-06-03,138275,21405 2011-06-06,138275,21059 2011-06-07,138275,21040 2011-06-08,138275,20956 2011-06-09,138275,21111 2011-06-10,138275,20816 2011-06-13,138275,20763 2011-06-14,138275,21115 2011-06-15,138275,20763 2011-06-16,138275,20765 2011-06-17,138275,20795 2011-06-20,138275,20935 2011-06-21,138275,21338 2011-06-22,138275,21217 2011-06-23,138275,21227 2011-06-24,138275,21031 2011-06-27,138275,21187 2011-06-28,138275,21503 2011-06-29,138275,21651 2011-06-30,138275,21843 2011-07-01,138275,22182 2011-07-05,138275,22154 2011-07-06,138275,22226 2011-07-07,138275,22496 2011-07-08,138275,22361 2011-07-11,138275,21872 2011-07-12,138275,21778 2011-07-13,138275,21900 2011-07-14,138275,21641 2011-07-15,138275,21801 2011-07-18,138275,21520 2011-07-19,138275,21940 2011-07-20,138275,21913 2011-07-21,138275,22151 2011-07-22,138275,22203 2011-07-25,138275,21999 2011-07-26,138275,21874 2011-07-27,138275,21308 2011-07-28,138275,21239 2011-07-29,138275,21170 2011-08-01,138275,21071 2011-08-02,138275,20437 2011-08-03,138275,20566 2011-08-04,138275,19371 2011-08-05,138275,19119 2011-08-08,138275,17573 2011-08-09,138275,18652 2011-08-10,138275,17836 2011-08-11,138275,18663 2011-08-12,138275,18762 2011-08-15,138275,19294 2011-08-16,138275,18981 2011-08-17,138275,18912 2011-08-18,138275,17852 2011-08-19,138275,17543 2011-08-22,138275,17520 2011-08-23,138275,18261 2011-08-24,138275,18512 2011-08-25,138275,18083 2011-08-26,138275,18554 2011-08-29,138275,19339 2011-08-30,138275,19434 2011-08-31,138275,19462 2011-09-01,138275,19092 2011-09-02,138275,18488 2011-09-06,138275,18390 2011-09-07,138275,19110 2011-09-08,138275,18839 2011-09-09,138275,18318 2011-09-12,138275,18433 2011-09-13,138275,18705 2011-09-14,138275,19012 2011-09-15,138275,19285 2011-09-16,138275,19326 2011-09-19,138275,19081 2011-09-20,138275,18865 2011-09-21,138275,18250 2011-09-22,138275,17610 2011-09-23,138275,17788 2011-09-26,138275,18183 2011-09-27,138275,18413 2011-09-28,138275,17970 2011-09-29,138275,18122 2011-09-30,138275,17658 2011-10-03,138275,17064 2011-10-04,138275,17866 2011-10-05,138275,18207 2011-10-06,138275,18672 2011-10-07,138275,18305 2011-10-11,138275,19060 2011-10-12,138275,19329 2011-10-13,138275,19336 2011-10-14,138275,19700 2011-10-17,138275,19140 2011-10-18,138275,19642 2011-10-19,138275,19290 2011-10-20,138275,19355 2011-10-21,138275,19788 2011-10-24,138275,20389 2011-10-25,138275,19858 2011-10-26,138275,20153 2011-10-27,138275,21034 2011-10-28,138275,20987 2011-10-31,138275,20479 2011-11-01,138275,19883 2011-11-02,138275,20293 2011-11-03,138275,20738 2011-11-04,138275,20680 2011-11-07,138275,20691 2011-11-08,138275,20924 2011-11-09,138275,20053 2011-11-10,138275,20175 2011-11-14,138275,20417 2011-11-15,138275,20617 2011-11-16,138275,20292 2011-11-17,138275,19944 2011-11-18,138275,19932 2011-11-21,138275,19547 2011-11-22,138275,19425 2011-11-23,138275,18883 2011-11-25,138275,18760 2011-11-28,138275,19489 2011-11-29,138275,19474 2011-11-30,138275,20463 2011-12-01,138275,20355 2011-12-02,138275,20428 2011-12-05,138275,20706 2011-12-06,138275,20658 2011-12-07,138275,20633 2011-12-08,138275,20053 2011-12-09,138275,20392 2011-12-12,138275,20088 2011-12-13,138275,19918 2011-12-14,138275,19620 2011-12-15,138275,19785 2011-12-16,138275,19976 2011-12-19,138275,19619 2011-12-20,138275,20334 2011-12-21,138275,20390 2011-12-22,138275,20568 2011-12-23,138275,20671 2011-12-27,138275,20729 2011-12-28,138275,20343 2011-12-29,138275,20600 2011-12-30,138275,20521 2012-01-03,138275,20788 2012-01-04,138275,20705 2012-01-05,138275,20870 2012-01-06,138275,20860 2012-01-09,138275,20957 2012-01-10,138275,21236 2012-01-11,138275,21326 2012-01-12,138275,21419 2012-01-13,138275,21280 2012-01-17,138275,21328 2012-01-18,138275,21674 2012-01-19,138275,21801 2012-01-20,138275,21809 2012-01-23,138275,21790 2012-01-24,138275,21903 2012-01-25,138275,22164 2012-01-26,138275,22066 2012-01-27,138275,22215 2012-01-30,138275,22160 2012-01-31,138275,22150 2012-02-01,138275,22587 2012-02-02,138275,22665 2012-02-03,138275,23105 2012-02-06,138275,23080 2012-02-07,138275,23086 2012-02-08,138275,23121 2012-02-09,138275,23124 2012-02-10,138275,22871 2012-02-13,138275,23127 2012-02-14,138275,23063 2012-02-15,138275,22956 2012-02-16,138275,23349 2012-02-17,138275,23310 2012-02-21,138275,23187 2012-02-22,138275,23053 2012-02-23,138275,23309 2012-02-24,138275,23297 2012-02-27,138275,23306 2012-02-28,138275,23356 2012-02-29,138275,23221 2012-03-01,138275,23373 2012-03-02,138275,23255 2012-03-05,138275,23173 2012-03-06,138275,22791 2012-03-07,138275,22975 2012-03-08,138275,23218 2012-03-09,138275,23341 2012-03-12,138275,23321 2012-03-13,138275,23761 2012-03-14,138275,23697 2012-03-15,138275,23855 2012-03-16,138275,23837 2012-03-19,138275,23970 2012-03-20,138275,23776 2012-03-21,138275,23795 2012-03-22,138275,23553 2012-03-23,138275,23737 2012-03-26,138275,24118 2012-03-27,138275,23979 2012-03-28,138275,23843 2012-03-29,138275,23816 2012-03-30,138275,23815 2012-04-02,138275,24004 2012-04-03,138275,23923 2012-04-04,138275,23651 2012-04-05,138275,23632 2012-04-09,138275,23346 2012-04-10,138275,22910 2012-04-11,138275,23116 2012-04-12,138275,23512 2012-04-13,138275,23212 2012-04-16,138275,23220 2012-04-17,138275,23568 2012-04-18,138275,23444 2012-04-19,138275,23373 2012-04-20,138275,23444 2012-04-23,138275,23152 2012-04-24,138275,23239 2012-04-25,138275,23628 2012-04-26,138275,23811 2012-04-27,138275,23939 2012-04-30,138275,23767 2012-05-01,138275,23835 2012-05-02,138275,23854 2012-05-03,138275,23542 2012-05-04,138275,23157 2012-05-07,138275,23196 2012-05-08,138275,23125 2012-05-09,138275,23010 2012-05-10,138275,23080 2012-05-11,138275,23053 2012-05-14,138275,22799 2012-05-15,138275,22673 2012-05-16,138275,22511 2012-05-17,138275,21930 2012-05-18,138275,21680 2012-05-21,138275,22199 2012-05-22,138275,22159 2012-05-23,138275,22285 2012-05-24,138275,22333 2012-05-25,138275,22324 2012-05-29,138275,22624 2012-05-30,138275,22182 2012-05-31,138275,22136 2012-06-01,138275,21440 2012-06-04,138275,21361 2012-06-05,138275,21642 2012-06-06,138275,22158 2012-06-07,138275,22157 2012-06-08,138275,22337 2012-06-11,138275,22056 2012-06-12,138275,22314 2012-06-13,138275,22074 2012-06-14,138275,22295 2012-06-15,138275,22528 2012-06-18,138275,22627 2012-06-19,138275,22930 2012-06-20,138275,22895 2012-06-21,138275,22333 2012-06-22,138275,22529 2012-06-25,138275,22151 2012-06-26,138275,22278 2012-06-27,138275,22512 2012-06-28,138275,22500 2012-06-29,138275,23115 2012-07-02,138275,23272 2012-07-03,138275,23523 2012-07-05,138275,23413 2012-07-06,138275,23150 2012-07-09,138275,23081 2012-07-10,138275,22837 2012-07-11,138275,22776 2012-07-12,138275,22699 2012-07-13,138275,23038 2012-07-16,138275,22940 2012-07-17,138275,23070 2012-07-18,138275,23214 2012-07-19,138275,23229 2012-07-20,138275,22969 2012-07-23,138275,22682 2012-07-24,138275,22410 2012-07-25,138275,22448 2012-07-26,138275,22735 2012-07-27,138275,23216 2012-07-30,138275,23145 2012-07-31,138275,23019 2012-08-01,138275,22787 2012-08-02,138275,22666 2012-08-03,138275,23141 2012-08-06,138275,23263 2012-08-07,138275,23449 2012-08-08,138275,23448 2012-08-09,138275,23509 2012-08-10,138275,23561 2012-08-13,138275,23536 2012-08-14,138275,23537 2012-08-15,138275,23710 2012-08-16,138275,23930 2012-08-17,138275,24066 2012-08-20,138275,23996 2012-08-21,138275,23992 2012-08-22,138275,23947 2012-08-23,138275,23784 2012-08-24,138275,23869 2012-08-27,138275,23858 2012-08-28,138275,23950 2012-08-29,138275,24007 2012-08-30,138275,23810 2012-08-31,138275,23929 2012-09-04,138275,24141 2012-09-05,138275,24127 2012-09-06,138275,24607 2012-09-07,138275,24740 2012-09-10,138275,24625 2012-09-11,138275,24689 2012-09-12,138275,24782 2012-09-13,138275,25098 2012-09-14,138275,25329 2012-09-17,138275,25141 2012-09-18,138275,25064 2012-09-19,138275,25100 2012-09-20,138275,24983 2012-09-21,138275,25021 2012-09-24,138275,24915 2012-09-25,138275,24573 2012-09-26,138275,24435 2012-09-27,138275,24681 2012-09-28,138275,24574 2012-10-01,138275,24625 2012-10-02,138275,24688 2012-10-03,138275,24706 2012-10-04,138275,24886 2012-10-05,138275,24867 2012-10-09,138275,24491 2012-10-10,138275,24397 2012-10-11,138275,24509 2012-10-12,138275,24339 2012-10-15,138275,24507 2012-10-16,138275,24744 2012-10-17,138275,24917 2012-10-18,138275,24852 2012-10-19,138275,24463 2012-10-22,138275,24419 2012-10-23,138275,24239 2012-10-24,138275,24179 2012-10-25,138275,24237 2012-10-26,138275,24149 2012-10-31,138275,24299 2012-11-01,138275,24596 2012-11-02,138275,24292 2012-11-05,138275,24405 2012-11-06,138275,24607 2012-11-07,138275,24053 2012-11-08,138275,23742 2012-11-09,138275,23775 2012-11-13,138275,23629 2012-11-14,138275,23201 2012-11-15,138275,23107 2012-11-16,138275,23318 2012-11-19,138275,23763 2012-11-20,138275,23820 2012-11-21,138275,23941 2012-11-23,138275,24209 2012-11-26,138275,24221 2012-11-27,138275,24180 2012-11-28,138275,24343 2012-11-29,138275,24569 2012-11-30,138275,24588 2012-12-03,138275,24521 2012-12-04,138275,24529 2012-12-05,138275,24540 2012-12-06,138275,24609 2012-12-07,138275,24651 2012-12-10,138275,24752 2012-12-11,138275,24914 2012-12-12,138275,24930 2012-12-13,138275,24779 2012-12-14,138275,24735 2012-12-17,138275,25004 2012-12-18,138275,25362 2012-12-19,138275,25353 2012-12-20,138275,25486 2012-12-21,138275,25298 2012-12-24,138275,25236 2012-12-26,138275,25054 2012-12-27,138275,25041 2012-12-28,138275,24870 2012-12-31,138275,25331 2013-01-02,138275,25998 2013-01-03,138275,26038 2013-01-04,138275,26250 2013-01-07,138275,26176 2013-01-08,138275,26137 2013-01-09,138275,26295 2013-01-10,138275,26356 2013-01-11,138275,26366 2013-01-14,138275,26377 2013-01-15,138275,26511 2013-01-16,138275,26435 2013-01-17,138275,26643 2013-01-18,138275,26706 2013-01-22,138275,26901 2013-01-23,138275,26872 2013-01-24,138275,26975 2013-01-25,138275,27191 2013-01-28,138275,27193 2013-01-29,138275,27178 2013-01-30,138275,27078 2013-01-31,138275,27196 2013-02-01,138275,27445 2013-02-04,138275,27143 2013-02-05,138275,27377 2013-02-06,138275,27488 2013-02-07,138275,27414 2013-02-08,138275,27610 2013-02-11,138275,27569 2013-02-12,138275,27664 2013-02-13,138275,27737 2013-02-14,138275,27805 2013-02-15,138275,27772 2013-02-19,138275,27976 2013-02-20,138275,27465 2013-02-21,138275,27188 2013-02-22,138275,27482 2013-02-25,138275,26943 2013-02-26,138275,27089 2013-02-27,138275,27442 2013-02-28,138275,27431 2013-03-01,138275,27483 2013-03-04,138275,27603 2013-03-05,138275,27882 2013-03-06,138275,27929 2013-03-07,138275,27997 2013-03-08,138275,28150 2013-03-11,138275,28227 2013-03-12,138275,28165 2013-03-13,138275,28227 2013-03-14,138275,28403 2013-03-15,138275,28356 2013-03-18,138275,28234 2013-03-19,138275,28119 2013-03-20,138275,28391 2013-03-21,138275,28162 2013-03-22,138275,28246 2013-03-25,138275,28195 2013-03-26,138275,28356 2013-03-27,138275,28407 2013-03-28,138275,28526 2013-04-01,138275,28357 2013-04-02,138275,28437 2013-04-03,138275,28107 2013-04-04,138275,28236 2013-04-05,138275,28132 2013-04-08,138275,28336 2013-04-09,138275,28408 2013-04-10,138275,28821 2013-04-11,138275,28933 2013-04-12,138275,28831 2013-04-15,138275,27854 2013-04-16,138275,28328 2013-04-17,138275,27880 2013-04-18,138275,27710 2013-04-19,138275,28060 2013-04-22,138275,28157 2013-04-23,138275,28514 2013-04-24,138275,28601 2013-04-25,138275,28772 2013-04-26,138275,28666 2013-04-29,138275,28874 2013-04-30,138275,29032 2013-05-01,138275,28574 2013-05-02,138275,28907 2013-05-03,138275,29252 2013-05-06,138275,29393 2013-05-07,138275,29591 2013-05-08,138275,29721 2013-05-09,138275,29606 2013-05-10,138275,29801 2013-05-13,138275,29773 2013-05-14,138275,30082 2013-05-15,138275,30245 2013-05-16,138275,30099 2013-05-17,138275,30397 2013-05-20,138275,30425 2013-05-21,138275,30466 2013-05-22,138275,29979 2013-05-23,138275,29981 2013-05-24,138275,29921 2013-05-28,138275,30201 2013-05-29,138275,29929 2013-05-30,138275,30135 2013-05-31,138275,29826 2013-06-03,138275,29849 2013-06-04,138275,29637 2013-06-05,138275,29228 2013-06-06,138275,29577 2013-06-07,138275,29957 2013-06-10,138275,29949 2013-06-11,138275,29645 2013-06-12,138275,29404 2013-06-13,138275,29898 2013-06-14,138275,29751 2013-06-17,138275,29931 2013-06-18,138275,30202 2013-06-19,138275,29799 2013-06-20,138275,29024 2013-06-21,138275,29031 2013-06-24,138275,28680 2013-06-25,138275,29010 2013-06-26,138275,29237 2013-06-27,138275,29612 2013-06-28,138275,29539 2013-07-01,138275,29858 2013-07-02,138275,29832 2013-07-03,138275,29858 2013-07-05,138275,30163 2013-07-08,138275,30272 2013-07-09,138275,30534 2013-07-10,138275,30570 2013-07-11,138275,30977 2013-07-12,138275,31091 2013-07-15,138275,31197 2013-07-16,138275,31033 2013-07-17,138275,31160 2013-07-18,138275,31373 2013-07-19,138275,31399 2013-07-22,138275,31490 2013-07-23,138275,31450 2013-07-24,138275,31251 2013-07-25,138275,31447 2013-07-26,138275,31379 2013-07-29,138275,31230 2013-07-30,138275,31322 2013-07-31,138275,31385 2013-08-01,138275,31869 2013-08-02,138275,31883 2013-08-05,138275,31898 2013-08-06,138275,31603 2013-08-07,138275,31424 2013-08-08,138275,31591 2013-08-09,138275,31561 2013-08-12,138275,31527 2013-08-13,138275,31621 2013-08-14,138275,31464 2013-08-15,138275,30933 2013-08-16,138275,30837 2013-08-19,138275,30562 2013-08-20,138275,30959 2013-08-21,138275,30779 2013-08-22,138275,31167 2013-08-23,138275,31253 2013-08-26,138275,31276 2013-08-27,138275,30606 2013-08-28,138275,30700 2013-08-29,138275,30920 2013-08-30,138275,30548 2013-09-03,138275,30666 2013-09-04,138275,30940 2013-09-05,138275,31020 2013-09-06,138275,31058 2013-09-09,138275,31488 2013-09-10,138275,31761 2013-09-11,138275,31820 2013-09-12,138275,31684 2013-09-13,138275,31783 2013-09-16,138275,31911 2013-09-17,138275,32144 2013-09-18,138275,32482 2013-09-19,138275,32450 2013-09-20,138275,32255 2013-09-23,138275,32127 2013-09-24,138275,32172 2013-09-25,138275,32113 2013-09-26,138275,32247 2013-09-27,138275,32123 2013-09-30,138275,31967 2013-10-01,138275,32269 2013-10-02,138275,32190 2013-10-03,138275,31879 2013-10-04,138275,32125 2013-10-07,138275,31778 2013-10-08,138275,31189 2013-10-09,138275,31043 2013-10-10,138275,31781 2013-10-11,138275,32111 2013-10-15,138275,31996 2013-10-16,138275,32417 2013-10-17,138275,32727 2013-10-18,138275,33025 2013-10-21,138275,32990 2013-10-22,138275,33121 2013-10-23,138275,32938 2013-10-24,138275,33140 2013-10-25,138275,33163 2013-10-28,138275,33102 2013-10-29,138275,33194 2013-10-30,138275,32857 2013-10-31,138275,32770 2013-11-01,138275,32833 2013-11-04,138275,33068 2013-11-05,138275,32952 2013-11-06,138275,32906 2013-11-07,138275,32357 2013-11-08,138275,32837 2013-11-12,138275,32876 2013-11-13,138275,33240 2013-11-14,138275,33317 2013-11-15,138275,33464 2013-11-18,138275,33137 2013-11-19,138275,32925 2013-11-20,138275,32849 2013-11-21,138275,33321 2013-11-22,138275,33473 2013-11-25,138275,33414 2013-11-26,138275,33590 2013-11-27,138275,33730 2013-11-29,138275,33721 2013-12-02,138275,33542 2013-12-03,138275,33400 2013-12-04,138275,33385 2013-12-05,138275,33396 2013-12-06,138275,33614 2013-12-09,138275,33641 2013-12-10,138275,33534 2013-12-11,138275,33158 2013-12-12,138275,33042 2013-12-13,138275,33168 2013-12-16,138275,33447 2013-12-17,138275,33446 2013-12-18,138275,33849 2013-12-19,138275,33650 2013-12-20,138275,34112 2013-12-23,138275,34382 2013-12-24,138275,34531 2013-12-26,138275,34580 2013-12-27,138275,34554 2013-12-30,138275,34575 2013-12-31,138275,34720 2014-01-02,138275,34386 2014-01-03,138275,34496 2014-01-06,138275,34297 2014-01-07,138275,34606 2014-01-08,138275,34662 2014-01-09,138275,34676 2014-01-10,138275,34879 2014-01-13,138275,34406 2014-01-14,138275,34883 2014-01-15,138275,35066 2014-01-16,138275,35082 2014-01-17,138275,34958 2014-01-21,138275,35123 2014-01-22,138275,35307 2014-01-23,138275,35034 2014-01-24,138275,34159 2014-01-27,138275,33775 2014-01-28,138275,34137 2014-01-29,138275,33743 2014-01-30,138275,34124 2014-01-31,138275,33943 2014-02-03,138275,32908 2014-02-04,138275,33219 2014-02-05,138275,33059 2014-02-06,138275,33425 2014-02-07,138275,33825 2014-02-10,138275,33910 2014-02-11,138275,34225 2014-02-12,138275,34377 2014-02-13,138275,34742 2014-02-14,138275,34812 2014-02-18,138275,35134 2014-02-19,138275,34858 2014-02-20,138275,35212 2014-02-21,138275,35258 2014-02-24,138275,35516 2014-02-25,138275,35517 2014-02-26,138275,35672 2014-02-27,138275,35861 2014-02-28,138275,35917 2014-03-03,138275,35668 2014-03-04,138275,36261 2014-03-05,138275,36249 2014-03-06,138275,36298 2014-03-07,138275,36306 2014-03-10,138275,36261 2014-03-11,138275,36048 2014-03-12,138275,36091 2014-03-13,138275,35666 2014-03-14,138275,35620 2014-03-17,138275,35931 2014-03-18,138275,36353 2014-03-19,138275,36104 2014-03-20,138275,36182 2014-03-21,138275,36051 2014-03-24,138275,35635 2014-03-25,138275,35624 2014-03-26,138275,35094 2014-03-27,138275,35041 2014-03-28,138275,35156 2014-03-31,138275,35705 2014-04-01,138275,36006 2014-04-02,138275,36114 2014-04-03,138275,36011 2014-04-04,138275,35498 2014-04-07,138275,35063 2014-04-08,138275,35237 2014-04-09,138275,35647 2014-04-10,138275,34744 2014-04-11,138275,34261 2014-04-14,138275,34390 2014-04-15,138275,34560 2014-04-16,138275,34995 2014-04-17,138275,35133 2014-04-21,138275,35291 2014-04-22,138275,35667 2014-04-23,138275,35504 2014-04-24,138275,35470 2014-04-25,138275,34971 2014-04-28,138275,34862 2014-04-29,138275,35057 2014-04-30,138275,35239 2014-05-01,138275,35295 2014-05-02,138275,35343 2014-05-05,138275,35360 2014-05-06,138275,34968 2014-05-07,138275,35052 2014-05-08,138275,34828 2014-05-09,138275,34969 2014-05-12,138275,35525 2014-05-13,138275,35369 2014-05-14,138275,35210 2014-05-15,138275,34887 2014-05-16,138275,35040 2014-05-19,138275,35334 2014-05-20,138275,34920 2014-05-21,138275,35131 2014-05-22,138275,35372 2014-05-23,138275,35661 2014-05-27,138275,36013 2014-05-28,138275,35903 2014-05-29,138275,36065 2014-05-30,138275,35956 2014-06-02,138275,35958 2014-06-03,138275,35937 2014-06-04,138275,36104 2014-06-05,138275,36563 2014-06-06,138275,36738 2014-06-09,138275,36774 2014-06-10,138275,36765 2014-06-11,138275,36640 2014-06-12,138275,36402 2014-06-13,138275,36517 2014-06-16,138275,36574 2014-06-17,138275,36796 2014-06-18,138275,37019 2014-06-19,138275,37066 2014-06-20,138275,37169 2014-06-23,138275,37139 2014-06-24,138275,36822 2014-06-25,138275,37057 2014-06-26,138275,37021 2014-06-27,138275,37186 2014-06-30,138275,37299 2014-07-01,138275,37613 2014-07-02,138275,37493 2014-07-03,138275,37701 2014-07-07,138275,37555 2014-07-08,138275,37197 2014-07-09,138275,37327 2014-07-10,138275,37111 2014-07-11,138275,37100 2014-07-14,138275,37275 2014-07-15,138275,37070 2014-07-16,138275,37097 2014-07-17,138275,36632 2014-07-18,138275,37097 2014-07-21,138275,36978 2014-07-22,138275,37215 2014-07-23,138275,37280 2014-07-24,138275,37275 2014-07-25,138275,37031 2014-07-28,138275,36951 2014-07-29,138275,36872 2014-07-30,138275,36948 2014-07-31,138275,36192 2014-08-01,138275,36101 2014-08-04,138275,36355 2014-08-05,138275,36136 2014-08-06,138275,36158 2014-08-07,138275,35987 2014-08-08,138275,36355 2014-08-11,138275,36576 2014-08-12,138275,36519 2014-08-13,138275,36773 2014-08-14,138275,36935 2014-08-15,138275,36936 2014-08-18,138275,37394 2014-08-19,138275,37543 2014-08-20,138275,37552 2014-08-21,138275,37602 2014-08-22,138275,37609 2014-08-25,138275,37763 2014-08-26,138275,37946 2014-08-27,138275,37926 2014-08-28,138275,37810 2014-08-29,138275,38030 2014-09-02,138275,38167 2014-09-03,138275,38023 2014-09-04,138275,37899 2014-09-05,138275,38046 2014-09-08,138275,38021 2014-09-09,138275,37690 2014-09-10,138275,37833 2014-09-11,138275,37981 2014-09-12,138275,37660 2014-09-15,138275,37388 2014-09-16,138275,37608 2014-09-17,138275,37659 2014-09-18,138275,37795 2014-09-19,138275,37590 2014-09-22,138275,37080 2014-09-23,138275,36805 2014-09-24,138275,37089 2014-09-25,138275,36505 2014-09-26,138275,36820 2014-09-29,138275,36737 2014-09-30,138275,36565 2014-10-01,138275,36070 2014-10-02,138275,36249 2014-10-03,138275,36578 2014-10-06,138275,36389 2014-10-07,138275,35805 2014-10-08,138275,36334 2014-10-09,138275,35471 2014-10-10,138275,34836 2014-10-14,138275,34717 2014-10-15,138275,34862 2014-10-16,138275,35268 2014-10-17,138275,35433 2014-10-20,138275,35833 2014-10-21,138275,36607 2014-10-22,138275,36142 2014-10-23,138275,36693 2014-10-24,138275,36859 2014-10-27,138275,36773 2014-10-28,138275,37536 2014-10-29,138275,37390 2014-10-30,138275,37591 2014-10-31,138275,38114 2014-11-03,138275,38110 2014-11-04,138275,37912 2014-11-05,138275,38000 2014-11-06,138275,38222 2014-11-07,138275,38256 2014-11-10,138275,38383 2014-11-12,138275,38510 2014-11-13,138275,38310 2014-11-14,138275,38317 2014-11-17,138275,38145 2014-11-18,138275,38374 2014-11-19,138275,38140 2014-11-20,138275,38426 2014-11-21,138275,38563 2014-11-24,138275,38886 2014-11-25,138275,38888 2014-11-26,138275,38978 2014-11-28,138275,38629 2014-12-01,138275,38043 2014-12-02,138275,38301 2014-12-03,138275,38618 2014-12-04,138275,38518 2014-12-05,138275,38681 2014-12-08,138275,38267 2014-12-09,138275,38258 2014-12-10,138275,37635 2014-12-11,138275,37816 2014-12-12,138275,37326 2014-12-15,138275,36992 2014-12-16,138275,36836 2014-12-17,138275,37809 2014-12-18,138275,38463 2014-12-19,138275,38643 2014-12-22,138275,38796 2014-12-23,138275,38866 2014-12-24,138275,38967 2014-12-26,138275,39177 2014-12-29,138275,39311 2014-12-30,138275,39133 2014-12-31,138275,38839 2015-01-02,138275,38771 2015-01-05,138275,38156 2015-01-06,138275,37679 2015-01-07,138275,38131 2015-01-08,138275,38754 2015-01-09,138275,38451 2015-01-12,138275,38249 2015-01-13,138275,38262 2015-01-14,138275,38100 2015-01-15,138275,37563 2015-01-16,138275,38130 2015-01-20,138275,38022 2015-01-21,138275,38129 2015-01-22,138275,38819 2015-01-23,138275,38754 2015-01-26,138275,39174 2015-01-27,138275,38941 2015-01-28,138275,38363 2015-01-29,138275,38733 2015-01-30,138275,38230 2015-02-02,138275,38566 2015-02-03,138275,39231 2015-02-04,138275,39090 2015-02-05,138275,39602 2015-02-06,138275,39494 2015-02-09,138275,39255 2015-02-10,138275,39546 2015-02-11,138275,39552 2015-02-12,138275,39987 2015-02-13,138275,40250 2015-02-17,138275,40295 2015-02-18,138275,40439 2015-02-19,138275,40445 2015-02-20,138275,40674 2015-02-23,138275,40644 2015-02-24,138275,40655 2015-02-25,138275,40745 2015-02-26,138275,40718 2015-02-27,138275,40582 2015-03-02,138275,40844 2015-03-03,138275,40669 2015-03-04,138275,40500 2015-03-05,138275,40566 2015-03-06,138275,40009 2015-03-09,138275,40163 2015-03-10,138275,39529 2015-03-11,138275,39532 2015-03-12,138275,40045 2015-03-13,138275,39819 2015-03-16,138275,40307 2015-03-17,138275,40406 2015-03-18,138275,40798 2015-03-19,138275,40801 2015-03-20,138275,41137 2015-03-23,138275,41037 2015-03-24,138275,40919 2015-03-25,138275,40132 2015-03-26,138275,40075 2015-03-27,138275,40343 2015-03-30,138275,40852 2015-03-31,138275,40687 2015-04-01,138275,40544 2015-04-02,138275,40695 2015-04-06,138275,40958 2015-04-07,138275,40842 2015-04-08,138275,41000 2015-04-09,138275,41131 2015-04-10,138275,41328 2015-04-13,138275,41251 2015-04-14,138275,41250 2015-04-15,138275,41503 2015-04-16,138275,41466 2015-04-17,138275,40912 2015-04-20,138275,41235 2015-04-21,138275,41258 2015-04-22,138275,41349 2015-04-23,138275,41524 2015-04-24,138275,41462 2015-04-27,138275,41134 2015-04-28,138275,41211 2015-04-29,138275,40974 2015-04-30,138275,40408 2015-05-01,138275,40736 2015-05-04,138275,40867 2015-05-05,138275,40320 2015-05-06,138275,40309 2015-05-07,138275,40499 2015-05-08,138275,40881 2015-05-11,138275,40809 2015-05-12,138275,40726 2015-05-13,138275,40718 2015-05-14,138275,41161 2015-05-15,138275,41198 2015-05-18,138275,41545 2015-05-19,138275,41469 2015-05-20,138275,41505 2015-05-21,138275,41548 2015-05-22,138275,41478 2015-05-26,138275,41082 2015-05-27,138275,41464 2015-05-28,138275,41408 2015-05-29,138275,41196 2015-06-01,138275,41275 2015-06-02,138275,41323 2015-06-03,138275,41584 2015-06-04,138275,41197 2015-06-05,138275,41139 2015-06-08,138275,40880 2015-06-09,138275,40898 2015-06-10,138275,41394 2015-06-11,138275,41521 2015-06-12,138275,41327 2015-06-15,138275,41138 2015-06-16,138275,41370 2015-06-17,138275,41407 2015-06-18,138275,41837 2015-06-19,138275,41740 2015-06-22,138275,41960 2015-06-23,138275,42032 2015-06-24,138275,41639 2015-06-25,138275,41544 2015-06-26,138275,41501 2015-06-29,138275,40561 2015-06-30,138275,40745 2015-07-01,138275,40918 2015-07-02,138275,40819 2015-07-06,138275,40664 2015-07-07,138275,40821 2015-07-08,138275,40138 2015-07-09,138275,40257 2015-07-10,138275,40753 2015-07-13,138275,41170 2015-07-14,138275,41398 2015-07-15,138275,41212 2015-07-16,138275,41464 2015-07-17,138275,41341 2015-07-20,138275,41266 2015-07-21,138275,41051 2015-07-22,138275,41058 2015-07-23,138275,40785 2015-07-24,138275,40336 2015-07-27,138275,39980 2015-07-28,138275,40426 2015-07-29,138275,40715 2015-07-30,138275,40801 2015-07-31,138275,40871 2015-08-03,138275,40708 2015-08-04,138275,40657 2015-08-05,138275,40798 2015-08-06,138275,40369 2015-08-07,138275,40215 2015-08-10,138275,40745 2015-08-11,138275,40382 2015-08-12,138275,40430 2015-08-13,138275,40384 2015-08-14,138275,40543 2015-08-17,138275,40934 2015-08-18,138275,40702 2015-08-19,138275,40304 2015-08-20,138275,39283 2015-08-21,138275,38516 2015-08-24,138275,36986 2015-08-25,138275,36712 2015-08-26,138275,37648 2015-08-27,138275,38540 2015-08-28,138275,38818 2015-08-31,138275,38588 2015-09-01,138275,37567 2015-09-02,138275,38153 2015-09-03,138275,38238 2015-09-04,138275,37856 2015-09-08,138275,38711 2015-09-09,138275,38277 2015-09-10,138275,38411 2015-09-11,138275,38589 2015-09-14,138275,38438 2015-09-15,138275,38873 2015-09-16,138275,39217 2015-09-17,138275,39264 2015-09-18,138275,38677 2015-09-21,138275,38703 2015-09-22,138275,38141 2015-09-23,138275,38025 2015-09-24,138275,37882 2015-09-25,138275,37791 2015-09-28,138275,36779 2015-09-29,138275,36776 2015-09-30,138275,37456 2015-10-01,138275,37506 2015-10-02,138275,38113 2015-10-05,138275,38889 2015-10-06,138275,38642 2015-10-07,138275,39161 2015-10-08,138275,39489 2015-10-09,138275,39572 2015-10-13,138275,39064 2015-10-14,138275,38789 2015-10-15,138275,39479 2015-10-16,138275,39480 2015-10-19,138275,39526 2015-10-20,138275,39474 2015-10-21,138275,38938 2015-10-22,138275,39240 2015-10-23,138275,39558 2015-10-26,138275,39450 2015-10-27,138275,39115 2015-10-28,138275,39988 2015-10-29,138275,39692 2015-10-30,138275,39640 2015-11-02,138275,40165 2015-11-03,138275,40268 2015-11-04,138275,40207 2015-11-05,138275,40171 2015-11-06,138275,40245 2015-11-09,138275,39838 2015-11-10,138275,39932 2015-11-12,138275,38935 2015-11-13,138275,38659 2015-11-16,138275,39020 2015-11-17,138275,38931 2015-11-18,138275,39554 2015-11-19,138275,39437 2015-11-20,138275,39616 2015-11-23,138275,39739 2015-11-24,138275,39954 2015-11-25,138275,40169 2015-11-27,138275,40288 2015-11-30,138275,40119 2015-12-01,138275,40398 2015-12-02,138275,39987 2015-12-03,138275,39326 2015-12-04,138275,39761 2015-12-07,138275,39222 2015-12-08,138275,39025 2015-12-09,138275,38725 2015-12-10,138275,38817 2015-12-11,138275,38069 2015-12-14,138275,37830 2015-12-15,138275,38324 2015-12-16,138275,38891 2015-12-17,138275,38399 2015-12-18,138275,37941 2015-12-21,138275,38159 2015-12-22,138275,38474 2015-12-23,138275,39005 2015-12-24,138275,39042 2015-12-28,138275,38882 2015-12-29,138275,39257 2015-12-30,138275,38937 2015-12-31,138275,38633 2016-01-04,138275,37956 2016-01-05,138275,37988 2016-01-06,138275,37395 2016-01-07,138275,36376 2016-01-08,138275,35864 2016-01-11,138275,35656 2016-01-12,138275,35749 2016-01-13,138275,34645 2016-01-14,138275,35071 2016-01-15,138275,34432 2016-01-19,138275,34047 2016-01-20,138275,33971 2016-01-21,138275,33970 2016-01-22,138275,34812 2016-01-25,138275,34076 2016-01-26,138275,34778 2016-01-27,138275,34308 2016-01-28,138275,34501 2016-01-29,138275,35356 2016-02-01,138275,35375 2016-02-02,138275,34547 2016-02-03,138275,34696 2016-02-04,138275,34931 2016-02-05,138275,33902 2016-02-08,138275,33106 2016-02-09,138275,32914 2016-02-10,138275,33001 2016-02-11,138275,32583 2016-02-12,138275,33238 2016-02-16,138275,34040 2016-02-17,138275,34699 2016-02-18,138275,34550 2016-02-19,138275,34629 2016-02-22,138275,35124 2016-02-23,138275,34782 2016-02-24,138275,35037 2016-02-25,138275,35432 2016-02-26,138275,35442 2016-02-29,138275,35199 2016-03-01,138275,36018 2016-03-02,138275,36224 2016-03-03,138275,36417 2016-03-04,138275,36555 2016-03-07,138275,36650 2016-03-08,138275,36148 2016-03-09,138275,36335 2016-03-10,138275,36289 2016-03-11,138275,36942 2016-03-14,138275,36881 2016-03-15,138275,36721 2016-03-16,138275,37057 2016-03-17,138275,37503 2016-03-18,138275,37772 2016-03-21,138275,37766 2016-03-22,138275,37792 2016-03-23,138275,37161 2016-03-24,138275,37245 2016-03-28,138275,37279 2016-03-29,138275,38037 2016-03-30,138275,38109 2016-03-31,138275,38254 2016-04-01,138275,38473 2016-04-04,138275,38316 2016-04-05,138275,37928 2016-04-06,138275,38355 2016-04-07,138275,37888 2016-04-08,138275,38011 2016-04-11,138275,37905 2016-04-12,138275,38263 2016-04-13,138275,38990 2016-04-14,138275,38913 2016-04-15,138275,38999 2016-04-18,138275,39207 2016-04-19,138275,39307 2016-04-20,138275,39359 2016-04-21,138275,39155 2016-04-22,138275,39394 2016-04-25,138275,39208 2016-04-26,138275,39483 2016-04-27,138275,39596 2016-04-28,138275,39182 2016-04-29,138275,38956 2016-05-02,138275,39271 2016-05-03,138275,38725 2016-05-04,138275,38476 2016-05-05,138275,38369 2016-05-06,138275,38537 2016-05-09,138275,38594 2016-05-10,138275,39036 2016-05-11,138275,38636 2016-05-12,138275,38515 2016-05-13,138275,38192 2016-05-16,138275,38569 2016-05-17,138275,38136 2016-05-18,138275,38183 2016-05-19,138275,37948 2016-05-20,138275,38487 2016-05-23,138275,38430 2016-05-24,138275,39091 2016-05-25,138275,39345 2016-05-26,138275,39277 2016-05-27,138275,39575 2016-05-31,138275,39689 2016-06-01,138275,39919 2016-06-02,138275,40212 2016-06-03,138275,39994 2016-06-06,138275,40358 2016-06-07,138275,40411 2016-06-08,138275,40554 2016-06-09,138275,40486 2016-06-10,138275,40115 2016-06-13,138275,39754 2016-06-14,138275,39639 2016-06-15,138275,39690 2016-06-16,138275,39683 2016-06-17,138275,39616 2016-06-20,138275,39995 2016-06-21,138275,39989 2016-06-22,138275,39869 2016-06-23,138275,40549 2016-06-24,138275,38963 2016-06-27,138275,37894 2016-06-28,138275,38629 2016-06-29,138275,39396 2016-06-30,138275,39994 2016-07-01,138275,40139 2016-07-05,138275,39867 2016-07-06,138275,40110 2016-07-07,138275,40184 2016-07-08,138275,40935 2016-07-11,138275,41199 2016-07-12,138275,41605 2016-07-13,138275,41521 2016-07-14,138275,41637 2016-07-15,138275,41662 2016-07-18,138275,41752 2016-07-19,138275,41614 2016-07-20,138275,41890 2016-07-21,138275,41734 2016-07-22,138275,41987 2016-07-25,138275,41872 2016-07-26,138275,42048 2016-07-27,138275,41981 2016-07-28,138275,42069 2016-07-29,138275,42190 2016-08-01,138275,42115 2016-08-02,138275,41659 2016-08-03,138275,41932 2016-08-04,138275,41954 2016-08-05,138275,42336 2016-08-08,138275,42322 2016-08-09,138275,42370 2016-08-10,138275,42265 2016-08-11,138275,42470 2016-08-12,138275,42439 2016-08-15,138275,42794 2016-08-16,138275,42426 2016-08-17,138275,42330 2016-08-18,138275,42594 2016-08-19,138275,42572 2016-08-22,138275,42661 2016-08-23,138275,42905 2016-08-24,138275,42548 2016-08-25,138275,42636 2016-08-26,138275,42532 2016-08-29,138275,42784 2016-08-30,138275,42795 2016-08-31,138275,42660 2016-09-01,138275,42705 2016-09-02,138275,43100 2016-09-06,138275,43160 2016-09-07,138275,43385 2016-09-08,138275,43265 2016-09-09,138275,42062 2016-09-12,138275,42623 2016-09-13,138275,41896 2016-09-14,138275,41861 2016-09-15,138275,42322 2016-09-16,138275,42190 2016-09-19,138275,42372 2016-09-20,138275,42278 2016-09-21,138275,42799 2016-09-22,138275,43262 2016-09-23,138275,43012 2016-09-26,138275,42658 2016-09-27,138275,42896 2016-09-28,138275,43161 2016-09-29,138275,42734 2016-09-30,138275,43084 2016-10-03,138275,42939 2016-10-04,138275,42720 2016-10-05,138275,42950 2016-10-06,138275,42826 2016-10-07,138275,42554 2016-10-11,138275,42216 2016-10-12,138275,42232 2016-10-13,138275,41989 2016-10-14,138275,41892 2016-10-17,138275,41807 2016-10-18,138275,42072 2016-10-19,138275,42252 2016-10-20,138275,42130 2016-10-21,138275,42105 2016-10-24,138275,42347 2016-10-25,138275,41994 2016-10-26,138275,41722 2016-10-27,138275,41307 2016-10-28,138275,41278 2016-10-31,138275,41449 2016-11-01,138275,41140 2016-11-02,138275,40697 2016-11-03,138275,40515 2016-11-04,138275,40602 2016-11-07,138275,41494 2016-11-08,138275,41641 2016-11-09,138275,42431 2016-11-10,138275,42689 2016-11-14,138275,43801 2016-11-15,138275,44027 2016-11-16,138275,44006 2016-11-17,138275,44300 2016-11-18,138275,44360 2016-11-21,138275,44645 2016-11-22,138275,44934 2016-11-23,138275,45141 2016-11-25,138275,45325 2016-11-28,138275,44849 2016-11-29,138275,44865 2016-11-30,138275,44752 2016-12-01,138275,44448 2016-12-02,138275,44462 2016-12-05,138275,45072 2016-12-06,138275,45513 2016-12-07,138275,45952 2016-12-08,138275,46448 2016-12-09,138275,46724 2016-12-12,138275,46673 2016-12-13,138275,46987 2016-12-14,138275,46438 2016-12-15,138275,46678 2016-12-16,138275,46640 2016-12-19,138275,46843 2016-12-20,138275,47152 2016-12-21,138275,46938 2016-12-22,138275,46599 2016-12-23,138275,46827 2016-12-27,138275,47004 2016-12-28,138275,46509 2016-12-29,138275,46570 2016-12-30,138275,46400 2017-01-03,138275,46734 2017-01-04,138275,47507 2017-01-05,138275,47173 2017-01-06,138275,47160 2017-01-09,138275,46905 2017-01-10,138275,47231 2017-01-11,138275,47332 2017-01-12,138275,47082 2017-01-13,138275,47388 2017-01-17,138275,46917 2017-01-18,138275,47146 2017-01-19,138275,46837 2017-01-20,138275,46997 2017-01-23,138275,46896 2017-01-24,138275,47539 2017-01-25,138275,47949 2017-01-26,138275,47800 2017-01-27,138275,47639 2017-01-30,138275,47354 2017-01-31,138275,47313 2017-02-01,138275,47249 2017-02-02,138275,47234 2017-02-03,138275,47818 2017-02-06,138275,47580 2017-02-07,138275,47436 2017-02-08,138275,47454 2017-02-09,138275,47978 2017-02-10,138275,48245 2017-02-13,138275,48387 2017-02-14,138275,48539 2017-02-15,138275,48765 2017-02-16,138275,48644 2017-02-17,138275,48713 2017-02-21,138275,49069 2017-02-22,138275,48877 2017-02-23,138275,48605 2017-02-24,138275,48658 2017-02-27,138275,48949 2017-02-28,138275,48717 2017-03-01,138275,49407 2017-03-02,138275,49056 2017-03-03,138275,49084 2017-03-06,138275,48888 2017-03-07,138275,48710 2017-03-08,138275,48576 2017-03-09,138275,48562 2017-03-10,138275,48730 2017-03-13,138275,48796 2017-03-14,138275,48617 2017-03-15,138275,49086 2017-03-16,138275,49148 2017-03-17,138275,49252 2017-03-20,138275,49012 2017-03-21,138275,47908 2017-03-22,138275,47933 2017-03-23,138275,48091 2017-03-24,138275,48126 2017-03-27,138275,48177 2017-03-28,138275,48543 2017-03-29,138275,48730 2017-03-30,138275,48988 2017-03-31,138275,49069 2017-04-03,138275,48908 2017-04-04,138275,48930 2017-04-05,138275,48710 2017-04-06,138275,48893 2017-04-07,138275,48859 2017-04-10,138275,48919 2017-04-11,138275,48931 2017-04-12,138275,48426 2017-04-13,138275,47997 2017-04-17,138275,48514 2017-04-18,138275,48513 2017-04-19,138275,48645 2017-04-20,138275,49127 2017-04-21,138275,48989 2017-04-24,138275,49541 2017-04-25,138275,49907 2017-04-26,138275,50010 2017-04-27,138275,50024 2017-04-28,138275,49649 2017-05-01,138275,49835 2017-05-02,138275,49718 2017-05-03,138275,49470 2017-05-04,138275,49388 2017-05-05,138275,49745 2017-05-08,138275,49570 2017-05-09,138275,49552 2017-05-10,138275,49748 2017-05-11,138275,49514 2017-05-12,138275,49442 2017-05-15,138275,49684 2017-05-16,138275,49655 2017-05-17,138275,48546 2017-05-18,138275,48726 2017-05-19,138275,49076 2017-05-22,138275,49407 2017-05-23,138275,49487 2017-05-24,138275,49614 2017-05-25,138275,49683 2017-05-26,138275,49661 2017-05-30,138275,49376 2017-05-31,138275,49410 2017-06-01,138275,50227 2017-06-02,138275,50449 2017-06-05,138275,50198 2017-06-06,138275,50051 2017-06-07,138275,50140 2017-06-08,138275,50154 2017-06-09,138275,50113 2017-06-12,138275,50067 2017-06-13,138275,50395 2017-06-14,138275,50229 2017-06-15,138275,50030 2017-06-16,138275,49982 2017-06-19,138275,50381 2017-06-20,138275,49933 2017-06-21,138275,49826 2017-06-22,138275,49920 2017-06-23,138275,50195 2017-06-26,138275,50289 2017-06-27,138275,49822 2017-06-28,138275,50434 2017-06-29,138275,50047 2017-06-30,138275,50111 2017-07-03,138275,50356 2017-07-05,138275,50438 2017-07-06,138275,49824 2017-07-07,138275,50267 2017-07-10,138275,50165 2017-07-11,138275,50257 2017-07-12,138275,50646 2017-07-13,138275,50723 2017-07-14,138275,50907 2017-07-17,138275,50954 2017-07-18,138275,50893 2017-07-19,138275,51314 2017-07-20,138275,51304 2017-07-21,138275,51197 2017-07-24,138275,51265 2017-07-25,138275,51547 2017-07-26,138275,51380 2017-07-27,138275,51159 2017-07-28,138275,51063 2017-07-31,138275,50985 2017-08-01,138275,51097 2017-08-02,138275,50819 2017-08-03,138275,50689 2017-08-04,138275,50874 2017-08-07,138275,50925 2017-08-08,138275,50773 2017-08-09,138275,50522 2017-08-10,138275,49809 2017-08-11,138275,49876 2017-08-14,138275,50379 2017-08-15,138275,50107 2017-08-16,138275,50228 2017-08-17,138275,49387 2017-08-18,138275,49330 2017-08-21,138275,49331 2017-08-22,138275,49838 2017-08-23,138275,49784 2017-08-24,138275,49866 2017-08-25,138275,49995 2017-08-28,138275,50036 2017-08-29,138275,50034 2017-08-30,138275,50393 2017-08-31,138275,50913 2017-09-01,138275,51171 2017-09-05,138275,50637 2017-09-06,138275,50705 2017-09-07,138275,50590 2017-09-08,138275,50606 2017-09-11,138275,51169 2017-09-12,138275,51440 2017-09-13,138275,51465 2017-09-14,138275,51427 2017-09-15,138275,51599 2017-09-18,138275,51836 2017-09-19,138275,51826 2017-09-20,138275,51974 2017-09-21,138275,51857 2017-09-22,138275,51995 2017-09-25,138275,51946 2017-09-26,138275,51972 2017-09-27,138275,52283 2017-09-28,138275,52368 2017-09-29,138275,52548 2017-10-02,138275,52823 2017-10-03,138275,52953 2017-10-04,138275,52932 2017-10-05,138275,53113 2017-10-06,138275,53053 2017-10-10,138275,52955 2017-10-11,138275,52975 2017-10-12,138275,52939 2017-10-13,138275,52900 2017-10-16,138275,52918 2017-10-17,138275,52805 2017-10-18,138275,52938 2017-10-19,138275,52898 2017-10-20,138275,53178 2017-10-23,138275,52820 2017-10-24,138275,52929 2017-10-25,138275,52620 2017-10-26,138275,52806 2017-10-27,138275,53140 2017-10-30,138275,52720 2017-10-31,138275,53072 2017-11-01,138275,53088 2017-11-02,138275,53126 2017-11-03,138275,53226 2017-11-06,138275,53362 2017-11-07,138275,53020 2017-11-08,138275,53105 2017-11-09,138275,52863 2017-11-10,138275,52919 2017-11-13,138275,52947 2017-11-14,138275,52810 2017-11-15,138275,52573 2017-11-16,138275,53210 2017-11-17,138275,53440 2017-11-20,138275,53708 2017-11-21,138275,54176 2017-11-22,138275,54155 2017-11-24,138275,54253 2017-11-27,138275,54039 2017-11-28,138275,54673 2017-11-29,138275,54744 2017-11-30,138275,54952 2017-12-01,138275,54810 2017-12-04,138275,54628 2017-12-05,138275,54210 2017-12-06,138275,53972 2017-12-07,138275,54403 2017-12-08,138275,54585 2017-12-11,138275,54760 2017-12-12,138275,54847 2017-12-13,138275,54823 2017-12-14,138275,54378 2017-12-15,138275,55007 2017-12-18,138275,55590 2017-12-19,138275,55271 2017-12-20,138275,55358 2017-12-21,138275,55583 2017-12-22,138275,55559 2017-12-26,138275,55602 2017-12-27,138275,55621 2017-12-28,138275,55834 2017-12-29,138275,55462 2018-01-02,138275,55919 2018-01-03,138275,56106 2018-01-04,138275,56197 2018-01-05,138275,56408 2018-01-08,138275,56574 2018-01-09,138275,56539 2018-01-10,138275,56456 2018-01-11,138275,57283 2018-01-12,138275,57450 2018-01-16,138275,56890 2018-01-17,138275,57366 2018-01-18,138275,57124 2018-01-19,138275,57767 2018-01-22,138275,58159 2018-01-23,138275,58374 2018-01-24,138275,58114 2018-01-25,138275,58121 2018-01-26,138275,58426 2018-01-29,138275,58017 2018-01-30,138275,57389 2018-01-31,138275,57253 2018-02-01,138275,57359 2018-02-02,138275,56257 2018-02-05,138275,54301 2018-02-06,138275,54835 2018-02-07,138275,54846 2018-02-08,138275,53075 2018-02-09,138275,53576 2018-02-12,138275,54161 2018-02-13,138275,54358 2018-02-14,138275,55345 2018-02-15,138275,55920 2018-02-16,138275,56030 2018-02-20,138275,55641 2018-02-21,138275,55557 2018-02-22,138275,55451 2018-02-23,138275,56148 2018-02-26,138275,56476 2018-02-27,138275,55720 2018-02-28,138275,55104 2018-03-01,138275,54498 2018-03-02,138275,54889 2018-03-05,138275,55484 2018-03-06,138275,55720 2018-03-07,138275,55778 2018-03-08,138275,55975 2018-03-09,138275,56907 2018-03-12,138275,56888 2018-03-13,138275,56538 2018-03-14,138275,56246 2018-03-15,138275,56156 2018-03-16,138275,56461 2018-03-19,138275,55882 2018-03-20,138275,55947 2018-03-21,138275,56184 2018-03-22,138275,54900 2018-03-23,138275,53826 2018-03-26,138275,55005 2018-03-27,138275,53978 2018-03-28,138275,53909 2018-03-29,138275,54569 2018-04-02,138275,53333 2018-04-03,138275,53997 2018-04-04,138275,54621 2018-04-05,138275,55010 2018-04-06,138275,53846 2018-04-09,138275,53990 2018-04-10,138275,54912 2018-04-11,138275,54919 2018-04-12,138275,55242 2018-04-13,138275,54987 2018-04-16,138275,55480 2018-04-17,138275,56081 2018-04-18,138275,56263 2018-04-19,138275,55951 2018-04-20,138275,55626 2018-04-23,138275,55580 2018-04-24,138275,55060 2018-04-25,138275,55005 2018-04-26,138275,55385 2018-04-27,138275,55320 2018-04-30,138275,54879 2018-05-01,138275,55056 2018-05-02,138275,54941 2018-05-03,138275,54785 2018-05-04,138275,55493 2018-05-07,138275,55892 2018-05-08,138275,56036 2018-05-09,138275,56455 2018-05-10,138275,56805 2018-05-11,138275,56870 2018-05-14,138275,56922 2018-05-15,138275,56535 2018-05-16,138275,56947 2018-05-17,138275,57151 2018-05-18,138275,57172 2018-05-21,138275,57573 2018-05-22,138275,57180 2018-05-23,138275,57271 2018-05-24,138275,57289 2018-05-25,138275,57233 2018-05-29,138275,57041 2018-05-30,138275,57815 2018-05-31,138275,57369 2018-06-01,138275,57858 2018-06-04,138275,58183 2018-06-05,138275,58453 2018-06-06,138275,58942 2018-06-07,138275,58911 2018-06-08,138275,59097 2018-06-11,138275,59160 2018-06-12,138275,59266 2018-06-13,138275,59011 2018-06-14,138275,59248 2018-06-15,138275,59215 2018-06-18,138275,59357 2018-06-19,138275,59199 2018-06-20,138275,59526 2018-06-21,138275,58977 2018-06-22,138275,58996 2018-06-25,138275,58041 2018-06-26,138275,58273 2018-06-27,138275,57511 2018-06-28,138275,57815 2018-06-29,138275,57835 2018-07-02,138275,58079 2018-07-03,138275,58054 2018-07-05,138275,58569 2018-07-06,138275,59106 2018-07-09,138275,59594 2018-07-10,138275,59547 2018-07-11,138275,59144 2018-07-12,138275,59507 2018-07-13,138275,59478 2018-07-16,138275,59227 2018-07-17,138275,59548 2018-07-18,138275,59723 2018-07-19,138275,59786 2018-07-20,138275,59617 2018-07-23,138275,59638 2018-07-24,138275,59264 2018-07-25,138275,59624 2018-07-26,138275,59782 2018-07-27,138275,59008 2018-07-30,138275,58553 2018-07-31,138275,59060 2018-08-01,138275,59024 2018-08-02,138275,59567 2018-08-03,138275,59536 2018-08-06,138275,59880 2018-08-07,138275,60090 2018-08-08,138275,60003 2018-08-09,138275,60059 2018-08-10,138275,59650 2018-08-13,138275,59412 2018-08-14,138275,59797 2018-08-15,138275,59108 2018-08-16,138275,59598 2018-08-17,138275,59827 2018-08-20,138275,60046 2018-08-21,138275,60591 2018-08-22,138275,60713 2018-08-23,138275,60521 2018-08-24,138275,60907 2018-08-27,138275,61163 2018-08-28,138275,61211 2018-08-29,138275,61435 2018-08-30,138275,61240 2018-08-31,138275,61455 2018-09-04,138275,61326 2018-09-05,138275,60993 2018-09-06,138275,60692 2018-09-07,138275,60576 2018-09-10,138275,60771 2018-09-11,138275,60910 2018-09-12,138275,60903 2018-09-13,138275,61056 2018-09-14,138275,61234 2018-09-17,138275,60643 2018-09-18,138275,60925 2018-09-19,138275,60749 2018-09-20,138275,61243 2018-09-21,138275,61086 2018-09-24,138275,60848 2018-09-25,138275,60920 2018-09-26,138275,60645 2018-09-27,138275,60791 2018-09-28,138275,60828 2018-10-01,138275,60862 2018-10-02,138275,60415 2018-10-03,138275,60789 2018-10-04,138275,59935 2018-10-05,138275,59416 2018-10-09,138275,58866 2018-10-10,138275,57084 2018-10-11,138275,56063 2018-10-12,138275,56424 2018-10-15,138275,56564 2018-10-16,138275,58022 2018-10-17,138275,57811 2018-10-18,138275,56827 2018-10-19,138275,56257 2018-10-22,138275,56068 2018-10-23,138275,55649 2018-10-24,138275,53645 2018-10-25,138275,54704 2018-10-26,138275,54020 2018-10-29,138275,53667 2018-10-30,138275,54669 2018-10-31,138275,55214 2018-11-01,138275,55944 2018-11-02,138275,55810 2018-11-05,138275,55881 2018-11-06,138275,56160 2018-11-07,138275,57178 2018-11-08,138275,56938 2018-11-09,138275,56187 2018-11-13,138275,55075 2018-11-14,138275,54643 2018-11-15,138275,55385 2018-11-16,138275,55484 2018-11-19,138275,54290 2018-11-20,138275,53429 2018-11-21,138275,54123 2018-11-23,138275,54109 2018-11-26,138275,54910 2018-11-27,138275,54435 2018-11-28,138275,55751 2018-11-29,138275,55659 2018-11-30,138275,56047 2018-12-03,138275,56670 2018-12-04,138275,54494 2018-12-06,138275,54523 2018-12-07,138275,53332 2018-12-10,138275,53156 2018-12-11,138275,53006 2018-12-12,138275,53294 2018-12-13,138275,53292 2018-12-14,138275,52282 2018-12-17,138275,50995 2018-12-18,138275,50982 2018-12-19,138275,50109 2018-12-20,138275,49237 2018-12-21,138275,48086 2018-12-24,138275,47045 2018-12-26,138275,49399 2018-12-27,138275,49605 2018-12-28,138275,49771 2018-12-31,138275,50235 2019-01-02,138275,50234 2019-01-03,138275,49368 2019-01-04,138275,51154 2019-01-07,138275,52029 2019-01-08,138275,52796 2019-01-09,138275,53264 2019-01-10,138275,53574 2019-01-11,138275,53636 2019-01-14,138275,53211 2019-01-15,138275,53680 2019-01-16,138275,54048 2019-01-17,138275,54514 2019-01-18,138275,55141 2019-01-22,138275,54269 2019-01-23,138275,54158 2019-01-24,138275,54547 2019-01-25,138275,55287 2019-01-28,138275,55054 2019-01-29,138275,54955 2019-01-30,138275,55816 2019-01-31,138275,56305 2019-02-01,138275,56567 2019-02-04,138275,57092 2019-02-05,138275,57286 2019-02-06,138275,57180 2019-02-07,138275,56803 2019-02-08,138275,56873 2019-02-11,138275,57201 2019-02-12,138275,57893 2019-02-13,138275,58054 2019-02-14,138275,58082 2019-02-15,138275,58798 2019-02-19,138275,58926 2019-02-20,138275,59040 2019-02-21,138275,58801 2019-02-22,138275,59357 2019-02-25,138275,59397 2019-02-26,138275,59062 2019-02-27,138275,59253 2019-02-28,138275,59086 2019-03-01,138275,59496 2019-03-04,138275,59197 2019-03-05,138275,59096 2019-03-06,138275,58584 2019-03-07,138275,58126 2019-03-08,138275,58011 2019-03-11,138275,58885 2019-03-12,138275,59044 2019-03-13,138275,59428 2019-03-14,138275,59376 2019-03-15,138275,59631 2019-03-18,138275,59976 2019-03-19,138275,59696 2019-03-20,138275,59306 2019-03-21,138275,60131 2019-03-22,138275,58300 2019-03-25,138275,58373 2019-03-26,138275,58925 2019-03-27,138275,58652 2019-03-28,138275,59159 2019-03-29,138275,59428 2019-04-01,138275,60121 2019-04-02,138275,60107 2019-04-03,138275,60283 2019-04-04,138275,60399 2019-04-05,138275,60733 2019-04-08,138275,60774 2019-04-09,138275,60358 2019-04-10,138275,61037 2019-04-11,138275,61070 2019-04-12,138275,61397 2019-04-15,138275,61251 2019-04-16,138275,61287 2019-04-17,138275,60702 2019-04-18,138275,60726 2019-04-22,138275,60617 2019-04-23,138275,61391 2019-04-24,138275,61401 2019-04-25,138275,61092 2019-04-26,138275,61571 2019-04-29,138275,61709 2019-04-30,138275,61629 2019-05-01,138275,61088 2019-05-02,138275,61117 2019-05-03,138275,61997 2019-05-06,138275,61903 2019-05-07,138275,60764 2019-05-08,138275,60595 2019-05-09,138275,60479 2019-05-10,138275,60654 2019-05-13,138275,58893 2019-05-14,138275,59373 2019-05-15,138275,59731 2019-05-16,138275,60232 2019-05-17,138275,59527 2019-05-20,138275,59039 2019-05-21,138275,59799 2019-05-22,138275,59386 2019-05-23,138275,58329 2019-05-24,138275,58681 2019-05-28,138275,58280 2019-05-29,138275,57822 2019-05-30,138275,57755 2019-05-31,138275,57139 2019-06-03,138275,57150 2019-06-04,138275,58622 2019-06-05,138275,58820 2019-06-06,138275,58878 2019-06-07,138275,59502 2019-06-10,138275,59779 2019-06-11,138275,59761 2019-06-12,138275,59640 2019-06-13,138275,60065 2019-06-14,138275,59723 2019-06-17,138275,59926 2019-06-18,138275,60568 2019-06-19,138275,60815 2019-06-20,138275,61226 2019-06-21,138275,60870 2019-06-24,138275,60389 2019-06-25,138275,59880 2019-06-26,138275,59763 2019-06-27,138275,60510 2019-06-28,138275,61134 2019-07-01,138275,61502 2019-07-02,138275,61441 2019-07-03,138275,61966 2019-07-05,138275,61859 2019-07-08,138275,61401 2019-07-09,138275,61570 2019-07-10,138275,61721 2019-07-11,138275,61682 2019-07-12,138275,62106 2019-07-15,138275,61989 2019-07-16,138275,61855 2019-07-17,138275,61536 2019-07-18,138275,61747 2019-07-19,138275,61412 2019-07-22,138275,61453 2019-07-23,138275,61881 2019-07-24,138275,62587 2019-07-25,138275,62044 2019-07-26,138275,62622 2019-07-29,138275,62301 2019-07-30,138275,62521 2019-07-31,138275,61957 2019-08-01,138275,61164 2019-08-02,138275,60495 2019-08-05,138275,58687 2019-08-06,138275,59411 2019-08-07,138275,59518 2019-08-08,138275,60755 2019-08-09,138275,60168 2019-08-12,138275,59458 2019-08-13,138275,60339 2019-08-14,138275,58588 2019-08-15,138275,58487 2019-08-16,138275,59615 2019-08-19,138275,60159 2019-08-20,138275,59786 2019-08-21,138275,60287 2019-08-22,138275,60210 2019-08-23,138275,58647 2019-08-26,138275,59148 2019-08-27,138275,58568 2019-08-28,138275,59003 2019-08-29,138275,59893 2019-08-30,138275,59888 2019-09-03,138275,59177 2019-09-04,138275,59783 2019-09-05,138275,60634 2019-09-06,138275,60547 2019-09-09,138275,60695 2019-09-10,138275,60943 2019-09-11,138275,61720 2019-09-12,138275,61779 2019-09-13,138275,61737 2019-09-16,138275,61901 2019-09-17,138275,61936 2019-09-18,138275,61739 2019-09-19,138275,61657 2019-09-20,138275,61455 2019-09-23,138275,61449 2019-09-24,138275,60660 2019-09-25,138275,61077 2019-09-26,138275,60859 2019-09-27,138275,60479 2019-09-30,138275,60774 2019-10-01,138275,59960 2019-10-02,138275,59267 2019-10-03,138275,59725 2019-10-04,138275,60348 2019-10-07,138275,60213 2019-10-08,138275,59123 2019-10-09,138275,59556 2019-10-10,138275,59770 2019-10-11,138275,60733 2019-10-15,138275,61160 2019-10-16,138275,60928 2019-10-17,138275,61420 2019-10-18,138275,61145 2019-10-21,138275,61598 2019-10-22,138275,61377 2019-10-23,138275,61476 2019-10-24,138275,61746 2019-10-25,138275,62135 2019-10-28,138275,62542 2019-10-29,138275,62587 2019-10-30,138275,62591 2019-10-31,138275,62164 2019-11-01,138275,62843 2019-11-04,138275,63072 2019-11-05,138275,63040 2019-11-06,138275,62850 2019-11-07,138275,63031 2019-11-08,138275,63268 2019-11-12,138275,63286 2019-11-13,138275,63204 2019-11-14,138275,63287 2019-11-15,138275,63686 2019-11-18,138275,63655 2019-11-19,138275,63900 2019-11-20,138275,63818 2019-11-21,138275,63512 2019-11-22,138275,63674 2019-11-25,138275,64653 2019-11-26,138275,64853 2019-11-27,138275,65224 2019-11-29,138275,64800 2019-12-02,138275,64098 2019-12-03,138275,63889 2019-12-04,138275,64204 2019-12-05,138275,64194 2019-12-06,138275,64764 2019-12-09,138275,64541 2019-12-10,138275,64473 2019-12-11,138275,64661 2019-12-12,138275,65225 2019-12-13,138275,65068 2019-12-16,138275,65603 2019-12-17,138275,65737 2019-12-18,138275,65852 2019-12-19,138275,66174 2019-12-20,138275,66473 2019-12-23,138275,66507 2019-12-24,138275,66613 2019-12-26,138275,66736 2019-12-27,138275,66514 2019-12-30,138275,66259 2019-12-31,138275,66465 2020-01-02,138275,66650 2020-01-03,138275,66501 2020-01-06,138275,66648 2020-01-07,138275,66546 2020-01-08,138275,66782 2020-01-09,138275,66993 2020-01-10,138275,66807 2020-01-13,138275,67403 2020-01-14,138275,67606 2020-01-15,138275,67755 2020-01-16,138275,68511 2020-01-17,138275,68373 2020-01-21,138275,68094 2020-01-22,138275,68173 2020-01-23,138275,68236 2020-01-24,138275,67487 2020-01-27,138275,66632 2020-01-28,138275,67272 2020-01-29,138275,67090 2020-01-30,138275,67311 2020-01-31,138275,66143 2020-02-03,138275,67013 2020-02-04,138275,68217 2020-02-05,138275,68512 2020-02-06,138275,68411 2020-02-07,138275,67820 2020-02-10,138275,68321 2020-02-11,138275,68772 2020-02-12,138275,69191 2020-02-13,138275,69436 2020-02-14,138275,69492 2020-02-18,138275,69489 2020-02-19,138275,69892 2020-02-20,138275,70055 2020-02-21,138275,69284 2020-02-24,138275,67183 2020-02-25,138275,64926 2020-02-26,138275,64038 2020-02-27,138275,61489 2020-02-28,138275,60935 2020-03-02,138275,63497 2020-03-03,138275,61826 2020-03-04,138275,64260 2020-03-05,138275,62110 2020-03-06,138275,60972 2020-03-09,138275,56082 2020-03-10,138275,58656 2020-03-11,138275,55600 2020-03-12,138275,50166 2020-03-13,138275,54578 2020-03-16,138275,47712 2020-03-17,138275,49986 2020-03-18,138275,45084 2020-03-19,138275,47681 2020-03-20,138275,46066 2020-03-23,138275,45183 2020-03-24,138275,49702 2020-03-25,138275,51046 2020-03-26,138275,54097 2020-03-27,138275,52284 2020-03-30,138275,53332 2020-03-31,138275,52768 2020-04-01,138275,50217 2020-04-02,138275,51192 2020-04-03,138275,50268 2020-04-06,138275,53932 2020-04-07,138275,53953 2020-04-08,138275,55965 2020-04-09,138275,57102 2020-04-13,138275,55893 2020-04-14,138275,57296 2020-04-15,138275,55442 2020-04-16,138275,55367 2020-04-17,138275,57582 2020-04-20,138275,56857 2020-04-21,138275,55142 2020-04-22,138275,56181 2020-04-23,138275,56490 2020-04-24,138275,57339 2020-04-27,138275,59176 2020-04-28,138275,59333 2020-04-29,138275,61661 2020-04-30,138275,60223 2020-05-01,138275,58199 2020-05-04,138275,58540 2020-05-05,138275,59156 2020-05-06,138275,58908 2020-05-07,138275,59990 2020-05-08,138275,61606 2020-05-11,138275,61482 2020-05-12,138275,59784 2020-05-13,138275,58082 2020-05-14,138275,58764 2020-05-15,138275,58997 2020-05-18,138275,61919 2020-05-19,138275,61194 2020-05-20,138275,62647 2020-05-21,138275,62670 2020-05-22,138275,63064 2020-05-26,138275,64551 2020-05-27,138275,65973 2020-05-28,138275,65090 2020-05-29,138275,65309 2020-06-01,138275,66214 2020-06-02,138275,66811 2020-06-03,138275,68335 2020-06-04,138275,68139 2020-06-05,138275,69926 2020-06-08,138275,70771 2020-06-09,138275,70223 2020-06-10,138275,69848 2020-06-11,138275,65302 2020-06-12,138275,66476 2020-06-15,138275,67657 2020-06-16,138275,68968 2020-06-17,138275,68405 2020-06-18,138275,68518 2020-06-19,138275,68216 2020-06-22,138275,68654 2020-06-23,138275,68849 2020-06-24,138275,66735 2020-06-25,138275,67725 2020-06-26,138275,66157 2020-06-29,138275,67409 2020-06-30,138275,68496 2020-07-01,138275,68617 2020-07-02,138275,68945 2020-07-06,138275,70040 2020-07-07,138275,69163 2020-07-08,138275,69866 2020-07-09,138275,69250 2020-07-10,138275,70131 2020-07-13,138275,68932 2020-07-14,138275,69964 2020-07-15,138275,71522 2020-07-16,138275,71117 2020-07-17,138275,71517 2020-07-20,138275,72072 2020-07-21,138275,72333 2020-07-22,138275,72710 2020-07-23,138275,72117 2020-07-24,138275,71260 2020-07-27,138275,72163 2020-07-28,138275,71470 2020-07-29,138275,72826 2020-07-30,138275,72659 2020-07-31,138275,72479 2020-08-03,138275,73473 2020-08-04,138275,73785 2020-08-05,138275,74635 2020-08-06,138275,74634 2020-08-07,138275,74847 2020-08-10,138275,74951 2020-08-11,138275,74399 2020-08-12,138275,75450 2020-08-13,138275,75315 2020-08-14,138275,75307 2020-08-17,138275,76138 2020-08-18,138275,75839 2020-08-19,138275,75556 2020-08-20,138275,75661 2020-08-21,138275,75430 2020-08-24,138275,75983 2020-08-25,138275,76182 2020-08-26,138275,76513 2020-08-27,138275,76879 2020-08-28,138275,77426 2020-08-31,138275,77531 2020-09-01,138275,78256 2020-09-02,138275,78660 2020-09-03,138275,75683 2020-09-04,138275,75009 2020-09-08,138275,72485 2020-09-09,138275,73910 2020-09-10,138275,72984 2020-09-11,138275,72757 2020-09-14,138275,74630 2020-09-15,138275,75155 2020-09-16,138275,75240 2020-09-17,138275,74556 2020-09-18,138275,74197 2020-09-21,138275,73140 2020-09-22,138275,73705 2020-09-23,138275,71705 2020-09-24,138275,71828 2020-09-25,138275,73070 2020-09-28,138275,74341 2020-09-29,138275,74018 2020-09-30,138275,74569 2020-10-01,138275,75226 2020-10-02,138275,75099 2020-10-05,138275,76817 2020-10-06,138275,76410 2020-10-07,138275,77897 2020-10-08,138275,78605 2020-10-09,138275,79211 2020-10-13,138275,79726 2020-10-14,138275,79283 2020-10-15,138275,79596 2020-10-16,138275,79296 2020-10-19,138275,78468 2020-10-20,138275,78401 2020-10-21,138275,77737 2020-10-22,138275,78659 2020-10-23,138275,79121 2020-10-26,138275,77548 2020-10-27,138275,77135 2020-10-28,138275,75009 2020-10-29,138275,75684 2020-10-30,138275,74184 2020-11-02,138275,75120 2020-11-03,138275,76895 2020-11-04,138275,78240 2020-11-05,138275,80187 2020-11-06,138275,80072 2020-11-09,138275,80734 2020-11-10,138275,80878 2020-11-12,138275,80770 2020-11-13,138275,81898 2020-11-16,138275,83237 2020-11-17,138275,83945 2020-11-18,138275,83607 2020-11-19,138275,84654 2020-11-20,138275,84736 2020-11-23,138275,86245 2020-11-24,138275,87417 2020-11-25,138275,87715 2020-11-27,138275,88491 2020-11-30,138275,87523 2020-12-01,138275,88042 2020-12-02,138275,87876 2020-12-03,138275,88738 2020-12-04,138275,90292 2020-12-07,138275,90617 2020-12-08,138275,91497 2020-12-09,138275,90775 2020-12-10,138275,90665 2020-12-11,138275,90552 2020-12-14,138275,90810 2020-12-15,138275,92300 2020-12-16,138275,92210 2020-12-17,138275,93682 2020-12-18,138275,93904 2020-12-21,138275,94047 2020-12-22,138275,95051 2020-12-23,138275,95272 2020-12-24,138275,95087 2020-12-28,138275,94109 2020-12-29,138275,92977 2020-12-30,138275,93797 2020-12-31,138275,93480 2021-01-04,138275,92164 2021-01-05,138275,93504 2021-01-06,138275,95494 2021-01-07,138275,97652 2021-01-08,138275,97714 2021-01-11,138275,97715 2021-01-12,138275,99187 2021-01-13,138275,98683 2021-01-14,138275,99675 2021-01-15,138275,98513 2021-01-19,138275,99569 2021-01-20,138275,100350 2021-01-21,138275,99737 2021-01-22,138275,100285 2021-01-25,138275,100125 2021-01-26,138275,99034 2021-01-27,138275,96495 2021-01-28,138275,97446 2021-01-29,138275,95576 2021-02-01,138275,97730 2021-02-02,138275,99472 2021-02-03,138275,99716 2021-02-04,138275,101434 2021-02-05,138275,102761 2021-02-08,138275,104627 2021-02-09,138275,105131 2021-02-10,138275,105037 2021-02-11,138275,105566 2021-02-12,138275,106094 2021-02-16,138275,105533 2021-02-17,138275,104601 2021-02-18,138275,103324 2021-02-19,138275,105070 2021-02-22,138275,103266 2021-02-23,138275,102603 2021-02-24,138275,103956 2021-02-25,138275,100427 2021-02-26,138275,100226 2021-03-01,138275,102843 2021-03-02,138275,101716 2021-03-03,138275,100123 2021-03-04,138275,98316 2021-03-05,138275,100117 2021-03-08,138275,99575 2021-03-09,138275,101318 2021-03-10,138275,102060 2021-03-11,138275,103628 2021-03-12,138275,103841 2021-03-15,138275,104646 2021-03-16,138275,103199 2021-03-17,138275,103793 2021-03-18,138275,100714 2021-03-19,138275,101518 2021-03-22,138275,101361 2021-03-23,138275,98635 2021-03-24,138275,96387 2021-03-25,138275,97754 2021-03-26,138275,99246 2021-03-29,138275,97098 2021-03-30,138275,98223 2021-03-31,138275,99460 2021-04-01,138275,100814 2021-04-05,138275,101926 2021-04-06,138275,101999 2021-04-07,138275,101782 2021-04-08,138275,102417 2021-04-09,138275,103012 2021-04-12,138275,102985 2021-04-13,138275,103507 2021-04-14,138275,103567 2021-04-15,138275,104519 2021-04-16,138275,104477 2021-04-19,138275,103169 2021-04-20,138275,101551 2021-04-21,138275,103409 2021-04-22,138275,103273 2021-04-23,138275,104966 2021-04-26,138275,106001 2021-04-27,138275,106031 2021-04-28,138275,105961 2021-04-29,138275,105661 2021-04-30,138275,104550 2021-05-03,138275,104498 2021-05-04,138275,103173 2021-05-05,138275,102685 2021-05-06,138275,102377 2021-05-07,138275,103605 2021-05-10,138275,101623 2021-05-11,138275,101394 2021-05-12,138275,98387 2021-05-13,138275,99308 2021-05-14,138275,100796 2021-05-17,138275,100542 2021-05-18,138275,100242 2021-05-19,138275,99692 2021-05-20,138275,100945 2021-05-21,138275,101056 2021-05-24,138275,101923 2021-05-25,138275,101315 2021-05-26,138275,102737 2021-05-27,138275,103496 2021-05-28,138275,103599 2021-06-01,138275,104200 2021-06-02,138275,104219 2021-06-03,138275,103181 2021-06-04,138275,103940 2021-06-07,138275,103860 2021-06-08,138275,103882 2021-06-09,138275,103696 2021-06-10,138275,104184 2021-06-11,138275,104998 2021-06-14,138275,104885 2021-06-15,138275,104336 2021-06-16,138275,104039 2021-06-17,138275,103802 2021-06-18,138275,102466 2021-06-21,138275,103989 2021-06-22,138275,104623 2021-06-23,138275,104904 2021-06-24,138275,105906 2021-06-25,138275,106355 2021-06-28,138275,106235 2021-06-29,138275,106106 2021-06-30,138275,105881 2021-07-01,138275,106308 2021-07-02,138275,106206 2021-07-06,138275,105996 2021-07-07,138275,105479 2021-07-08,138275,104421 2021-07-09,138275,106252 2021-07-12,138275,106237 2021-07-13,138275,104842 2021-07-14,138275,103743 2021-07-15,138275,103325 2021-07-16,138275,102548 2021-07-19,138275,101334 2021-07-20,138275,103856 2021-07-21,138275,105191 2021-07-22,138275,104703 2021-07-23,138275,105717 2021-07-26,138275,105788 2021-07-27,138275,104901 2021-07-28,138275,105874 2021-07-29,138275,106332 2021-07-30,138275,105643 2021-08-02,138275,105483 2021-08-03,138275,105903 2021-08-04,138275,105380 2021-08-05,138275,106599 2021-08-06,138275,106530 2021-08-09,138275,106375 2021-08-10,138275,106248 2021-08-11,138275,106515 2021-08-12,138275,106857 2021-08-13,138275,107033 2021-08-16,138275,106094 2021-08-17,138275,105003 2021-08-18,138275,104202 2021-08-19,138275,103214 2021-08-20,138275,104611 2021-08-23,138275,106225 2021-08-24,138275,107495 2021-08-25,138275,108067 2021-08-26,138275,107137 2021-08-27,138275,109219 2021-08-30,138275,109110 2021-08-31,138275,108860 2021-09-01,138275,109398 2021-09-02,138275,110015 2021-09-03,138275,109867 2021-09-07,138275,108914 2021-09-08,138275,107953 2021-09-09,138275,107860 2021-09-10,138275,106959 2021-09-13,138275,107164 2021-09-14,138275,106201 2021-09-15,138275,107176 2021-09-16,138275,107341 2021-09-17,138275,107058 2021-09-20,138275,104819 2021-09-21,138275,105146 2021-09-22,138275,106419 2021-09-23,138275,107885 2021-09-24,138275,107870 2021-09-27,138275,107788 2021-09-28,138275,105437 2021-09-29,138275,105442 2021-09-30,138275,104380 2021-10-01,138275,105633 2021-10-04,138275,103908 2021-10-05,138275,104685 2021-10-06,138275,104817 2021-10-07,138275,106427 2021-10-08,138275,105684 2021-10-12,138275,105915 2021-10-13,138275,106897 2021-10-14,138275,108513 2021-10-15,138275,108433 2021-10-18,138275,108874 2021-10-19,138275,109392 2021-10-20,138275,109891 2021-10-21,138275,110536 2021-10-22,138275,109921 2021-10-25,138275,110711 2021-10-26,138275,110105 2021-10-27,138275,108063 2021-10-28,138275,109879 2021-10-29,138275,109920 2021-11-01,138275,110644 2021-11-02,138275,110652 2021-11-03,138275,111844 2021-11-04,138275,111860 2021-11-05,138275,112458 2021-11-08,138275,112951 2021-11-09,138275,112679 2021-11-10,138275,110624 2021-11-12,138275,112115 2021-11-15,138275,111905 2021-11-16,138275,112497 2021-11-17,138275,111245 2021-11-18,138275,110459 2021-11-19,138275,109595 2021-11-22,138275,108125 2021-11-23,138275,107567 2021-11-24,138275,108156 2021-11-26,138275,105517 2021-11-29,138275,105680 2021-11-30,138275,103154 2021-12-01,138275,100216 2021-12-02,138275,102699 2021-12-03,138275,100352 2021-12-06,138275,101811 2021-12-07,138275,104408 2021-12-08,138275,105565 2021-12-09,138275,104819 2021-12-10,138275,105821 2021-12-13,138275,104856 2021-12-14,138275,103814 2021-12-15,138275,105349 2021-12-16,138275,103242 2021-12-17,138275,104256 2021-12-20,138275,102535 2021-12-21,138275,105734 2021-12-22,138275,106510 2021-12-23,138275,107385 2021-12-27,138275,108187 2021-12-28,138275,107386 2021-12-29,138275,107377 2021-12-30,138275,107715 2021-12-31,138275,107295 2022-01-03,138275,107793 2022-01-04,138275,107051 2022-01-05,138275,103297 2022-01-06,138275,103732 2022-01-07,138275,102758 2022-01-10,138275,102558 2022-01-11,138275,104069 2022-01-12,138275,103496 2022-01-13,138275,101751 2022-01-14,138275,101576 2022-01-18,138275,98747 2022-01-19,138275,97523 2022-01-20,138275,96084 2022-01-21,138275,93873 2022-01-24,138275,95516 2022-01-25,138275,93547 2022-01-26,138275,92382 2022-01-27,138275,90781 2022-01-28,138275,93002 2022-01-31,138275,94760 2022-02-01,138275,96012 2022-02-02,138275,94998 2022-02-03,138275,92532 2022-02-04,138275,93906 2022-02-07,138275,94217 2022-02-08,138275,95587 2022-02-09,138275,97874 2022-02-10,138275,96494 2022-02-11,138275,94776 2022-02-14,138275,94302 2022-02-15,138275,96996 2022-02-16,138275,96793 2022-02-17,138275,93971 2022-02-18,138275,92781 2022-02-22,138275,91359 2022-02-23,138275,89332 2022-02-24,138275,92069 2022-02-25,138275,94215 2022-02-28,138275,94204 2022-03-01,138275,92682 2022-03-02,138275,94471 2022-03-03,138275,93605 2022-03-04,138275,92536 2022-03-07,138275,89643 2022-03-08,138275,89296 2022-03-09,138275,91784 2022-03-10,138275,91388 2022-03-11,138275,90042 2022-03-14,138275,89053 2022-03-15,138275,90866 2022-03-16,138275,94266 2022-03-17,138275,96105 2022-03-18,138275,97717 2022-03-21,138275,96885 2022-03-22,138275,98342 2022-03-23,138275,96797 2022-03-24,138275,98037 2022-03-25,138275,97775 2022-03-28,138275,98291 2022-03-29,138275,101013 2022-03-30,138275,99238 2022-03-31,138275,97944 2022-04-01,138275,98429 2022-04-04,138275,99209 2022-04-05,138275,97658 2022-04-06,138275,96489 2022-04-07,138275,96724 2022-04-08,138275,96359 2022-04-11,138275,94999 2022-04-12,138275,94947 2022-04-13,138275,97056 2022-04-14,138275,95870 2022-04-18,138275,94933 2022-04-19,138275,97292 2022-04-20,138275,97002 2022-04-21,138275,94418 2022-04-22,138275,92053 2022-04-25,138275,92934 2022-04-26,138275,89906 2022-04-27,138275,89786 2022-04-28,138275,91730 2022-04-29,138275,88767 2022-05-02,138275,89687 2022-05-03,138275,90047 2022-05-04,138275,92498 2022-05-05,138275,88561 2022-05-06,138275,86977 2022-05-09,138275,82973 2022-05-10,138275,82961 2022-05-11,138275,80991 2022-05-12,138275,81840 2022-05-13,138275,83803 2022-05-16,138275,83477 2022-05-17,138275,85897 2022-05-18,138275,82617 2022-05-19,138275,83182 2022-05-20,138275,83082 2022-05-23,138275,83887 2022-05-24,138275,81892 2022-05-25,138275,83733 2022-05-26,138275,85826 2022-05-27,138275,88285 2022-05-31,138275,87008 2022-06-01,138275,86353 2022-06-02,138275,88935 2022-06-03,138275,87755 2022-06-06,138275,88074 2022-06-07,138275,88916 2022-06-08,138275,87960 2022-06-09,138275,85874 2022-06-10,138275,83377 2022-06-13,138275,79239 2022-06-14,138275,78985 2022-06-15,138275,80339 2022-06-16,138275,76727 2022-06-17,138275,77691 2022-06-21,138275,79106 2022-06-22,138275,79009 2022-06-23,138275,80222 2022-06-24,138275,82917 2022-06-27,138275,82791 2022-06-28,138275,81115 2022-06-29,138275,80487 2022-06-30,138275,79563 2022-07-01,138275,80656 2022-07-05,138275,80798 2022-07-06,138275,80356 2022-07-07,138275,82201 2022-07-08,138275,82021 2022-07-11,138275,80596 2022-07-12,138275,80089 2022-07-13,138275,79873 2022-07-14,138275,79018 2022-07-15,138275,80689 2022-07-18,138275,80457 2022-07-19,138275,82973 2022-07-20,138275,84297 2022-07-21,138275,84951 2022-07-22,138275,83592 2022-07-25,138275,83769 2022-07-26,138275,82653 2022-07-27,138275,84813 2022-07-28,138275,85988 2022-07-29,138275,86924 2022-08-01,138275,86884 2022-08-02,138275,86780 2022-08-03,138275,88221 2022-08-04,138275,88108 2022-08-05,138275,88573 2022-08-08,138275,89095 2022-08-09,138275,87921 2022-08-10,138275,89796 2022-08-11,138275,89757 2022-08-12,138275,91323 2022-08-15,138275,91531 2022-08-16,138275,91602 2022-08-17,138275,89988 2022-08-18,138275,90406 2022-08-19,138275,88405 2022-08-22,138275,86464 2022-08-23,138275,86566 2022-08-24,138275,87323 2022-08-25,138275,88905 2022-08-26,138275,85976 2022-08-29,138275,85182 2022-08-30,138275,84133 2022-08-31,138275,83622 2022-09-01,138275,82594 2022-09-02,138275,82097 2022-09-06,138275,81433 2022-09-07,138275,83319 2022-09-08,138275,84204 2022-09-09,138275,85898 2022-09-12,138275,86874 2022-09-13,138275,83359 2022-09-14,138275,83661 2022-09-15,138275,82985 2022-09-16,138275,81713 2022-09-19,138275,82335 2022-09-20,138275,81066 2022-09-21,138275,79787 2022-09-22,138275,78087 2022-09-23,138275,76437 2022-09-26,138275,75533 2022-09-27,138275,75516 2022-09-28,138275,77217 2022-09-29,138275,75554 2022-09-30,138275,74595 2022-10-03,138275,76527 2022-10-04,138275,79828 2022-10-05,138275,79419 2022-10-06,138275,79015 2022-10-07,138275,76486 2022-10-11,138275,75298 2022-10-12,138275,75158 2022-10-13,138275,76492 2022-10-14,138275,74377 2022-10-17,138275,76837 2022-10-18,138275,77941 2022-10-19,138275,76444 2022-10-20,138275,75725 2022-10-21,138275,77166 2022-10-24,138275,77385 2022-10-25,138275,79705 2022-10-26,138275,79703 2022-10-27,138275,79776 2022-10-28,138275,81227 2022-10-31,138275,81003 2022-11-01,138275,80830 2022-11-02,138275,78287 2022-11-03,138275,77737 2022-11-04,138275,78380 2022-11-07,138275,78931 2022-11-08,138275,79236 2022-11-09,138275,77205 2022-11-10,138275,82515 2022-11-14,138275,82555 2022-11-15,138275,84013 2022-11-16,138275,82239 2022-11-17,138275,81391 2022-11-18,138275,81718 2022-11-21,138275,81073 2022-11-22,138275,82151 2022-11-23,138275,82631 2022-11-25,138275,82858 2022-11-28,138275,81260 2022-11-29,138275,81422 2022-11-30,138275,83929 2022-12-01,138275,84046 2022-12-02,138275,84183 2022-12-05,138275,81703 2022-12-06,138275,80390 2022-12-07,138275,80178 2022-12-08,138275,80924 2022-12-09,138275,80332 2022-12-12,138275,81480 2022-12-13,138275,82077 2022-12-14,138275,81700 2022-12-15,138275,79518 2022-12-16,138275,78759 2022-12-19,138275,77512 2022-12-20,138275,77903 2022-12-21,138275,79183 2022-12-22,138275,78046 2022-12-23,138275,78314 2022-12-27,138275,77815 2022-12-28,138275,76692 2022-12-29,138275,78652 2022-12-30,138275,78494 2023-01-03,138275,78000 2023-01-04,138275,79172 2023-01-05,138275,78108 2023-01-06,138275,79750 2023-01-09,138275,80128 2023-01-10,138275,81125 2023-01-11,138275,82379 2023-01-12,138275,83442 2023-01-13,138275,83947 2023-01-17,138275,84048 2023-01-18,138275,82852 2023-01-19,138275,81857 2023-01-20,138275,83620 2023-01-23,138275,84968 2023-01-24,138275,84549 2023-01-25,138275,84693 2023-01-26,138275,85583 2023-01-27,138275,86293 2023-01-30,138275,85182 2023-01-31,138275,86431 2023-02-01,138275,87966 2023-02-02,138275,89822 2023-02-03,138275,88667 2023-02-06,138275,87575 2023-02-07,138275,88471 2023-02-08,138275,87396 2023-02-09,138275,86164 2023-02-10,138275,85947 2023-02-13,138275,86960 2023-02-14,138275,87395 2023-02-15,138275,88725 2023-02-16,138275,87667 2023-02-17,138275,87277 2023-02-21,138275,84863 2023-02-22,138275,85227 2023-02-23,138275,85636 2023-02-24,138275,84735 2023-02-27,138275,85004 2023-02-28,138275,84825 2023-03-01,138275,84529 2023-03-02,138275,85115 2023-03-03,138275,86477 2023-03-06,138275,86229 2023-03-07,138275,84997 2023-03-08,138275,85096 2023-03-09,138275,83304 2023-03-10,138275,81719 2023-03-13,138275,81370 2023-03-14,138275,82767 2023-03-15,138275,82000 2023-03-16,138275,83353 2023-03-17,138275,81495 2023-03-20,138275,82256 2023-03-21,138275,84040 2023-03-22,138275,81819 2023-03-23,138275,81588 2023-03-24,138275,81931 2023-03-27,138275,82680 2023-03-28,138275,82677 2023-03-29,138275,83904 2023-03-30,138275,84144 2023-03-31,138275,85904 2023-04-03,138275,86083 2023-04-04,138275,85390 2023-04-05,138275,84985 2023-04-06,138275,85252 2023-04-10,138275,85518 2023-04-11,138275,85668 2023-04-12,138275,85245 2023-04-13,138275,86227 2023-04-14,138275,85690 2023-04-17,138275,86464 2023-04-18,138275,86406 2023-04-19,138275,86512 2023-04-20,138275,85905 2023-04-21,138275,85921 2023-04-24,138275,85694 2023-04-25,138275,83779 2023-04-26,138275,83359 2023-04-27,138275,84633 2023-04-28,138275,85349 2023-05-01,138275,85380 2023-05-02,138275,83974 2023-05-03,138275,83838 2023-05-04,138275,83052 2023-05-05,138275,84824 2023-05-08,138275,84941 2023-05-09,138275,84735 2023-05-10,138275,85132 2023-05-11,138275,84682 2023-05-12,138275,84567 2023-05-15,138275,84829 2023-05-16,138275,83448 2023-05-17,138275,85106 2023-05-18,138275,85995 2023-05-19,138275,85379 2023-05-22,138275,86333 2023-05-23,138275,85605 2023-05-24,138275,84824 2023-05-25,138275,84394 2023-05-26,138275,85631 2023-05-30,138275,85667 2023-05-31,138275,85068 2023-06-01,138275,85961 2023-06-02,138275,88526 2023-06-05,138275,87855 2023-06-06,138275,89486 2023-06-07,138275,89147 2023-06-08,138275,89709 2023-06-09,138275,89814 2023-06-12,138275,90652 2023-06-13,138275,91674 2023-06-14,138275,91268 2023-06-15,138275,92370 2023-06-16,138275,91850 2023-06-20,138275,91291 2023-06-21,138275,90797 2023-06-22,138275,90553 2023-06-23,138275,89503 2023-06-26,138275,89561 2023-06-27,138275,90955 2023-06-28,138275,91259 2023-06-29,138275,91894 2023-06-30,138275,92630 2023-07-03,138275,92981 2023-07-05,138275,92809 2023-07-06,138275,91599 2023-07-07,138275,92215 2023-07-10,138275,93287 2023-07-11,138275,94452 2023-07-12,138275,95140 2023-07-13,138275,96172 2023-07-14,138275,95447 2023-07-17,138275,96230 2023-07-18,138275,97183 2023-07-19,138275,97554 2023-07-20,138275,96543 2023-07-21,138275,96402 2023-07-24,138275,96502 2023-07-25,138275,96687 2023-07-26,138275,97028 2023-07-27,138275,95936 2023-07-28,138275,97220 2023-07-31,138275,97975 2023-08-01,138275,97613 2023-08-02,138275,95995 2023-08-03,138275,95732 2023-08-04,138275,95439 2023-08-07,138275,95918 2023-08-08,138275,95160 2023-08-09,138275,94351 2023-08-10,138275,94386 2023-08-11,138275,94299 2023-08-14,138275,94847 2023-08-15,138275,93605 2023-08-16,138275,92637 2023-08-17,138275,91491 2023-08-18,138275,91934 2023-08-21,138275,92081 2023-08-22,138275,91760 2023-08-23,138275,92867 2023-08-24,138275,91586 2023-08-25,138275,92033 2023-08-28,138275,92738 2023-08-29,138275,94281 2023-08-30,138275,94804 2023-08-31,138275,94977 2023-09-01,138275,95938 2023-09-05,138275,94521 2023-09-06,138275,94199 2023-09-07,138275,93650 2023-09-08,138275,93647 2023-09-11,138275,94108 2023-09-12,138275,93846 2023-09-13,138275,93364 2023-09-14,138275,94272 2023-09-15,138275,93276 2023-09-18,138275,92948 2023-09-19,138275,92639 2023-09-20,138275,91918 2023-09-21,138275,90177 2023-09-22,138275,90022 2023-09-25,138275,90347 2023-09-26,138275,89061 2023-09-27,138275,89275 2023-09-28,138275,89904 2023-09-29,138275,89683 2023-10-02,138275,89412 2023-10-03,138275,87634 2023-10-04,138275,88148 2023-10-05,138275,88052 2023-10-06,138275,89174 2023-10-10,138275,90734 2023-10-11,138275,90864 2023-10-12,138275,89097 2023-10-13,138275,88252 2023-10-16,138275,89736 2023-10-17,138275,90530 2023-10-18,138275,88471 2023-10-19,138275,87182 2023-10-20,138275,86024 2023-10-23,138275,85341 2023-10-24,138275,86103 2023-10-25,138275,84272 2023-10-26,138275,84312 2023-10-27,138275,83417 2023-10-30,138275,84073 2023-10-31,138275,84861 2023-11-01,138275,85645 2023-11-02,138275,87597 2023-11-03,138275,89433 2023-11-06,138275,88713 2023-11-07,138275,89066 2023-11-08,138275,88682 2023-11-09,138275,87616 2023-11-10,138275,88631 2023-11-13,138275,88633 2023-11-14,138275,92519 2023-11-15,138275,92832 2023-11-16,138275,91788 2023-11-17,138275,92745 2023-11-20,138275,93367 2023-11-21,138275,92684 2023-11-22,138275,93294 2023-11-24,138275,93829 2023-11-27,138275,93679 2023-11-28,138275,93529 2023-11-29,138275,94386 2023-11-30,138275,94829 2023-12-01,138275,97240 2023-12-04,138275,97809 2023-12-05,138275,96668 2023-12-06,138275,96468 2023-12-07,138275,97170 2023-12-08,138275,97834 2023-12-11,138275,98219 2023-12-12,138275,98674 2023-12-13,138275,100023 2023-12-14,138275,102453 2023-12-15,138275,101799 2023-12-18,138275,101881 2023-12-19,138275,103442 2023-12-20,138275,101474 2023-12-21,138275,103137 2023-12-22,138275,103753 2023-12-26,138275,104746 2023-12-27,138275,105052 2023-12-28,138275,104979 2023-12-29,138275,103696 2024-01-02,138275,102526 2024-01-03,138275,100016 2024-01-04,138275,100000 2024-01-05,138275,100100 2024-01-08,138275,102019 2024-01-09,138275,101416 2024-01-10,138275,101659 2024-01-11,138275,101223 2024-01-12,138275,100946 2024-01-16,138275,100092 2024-01-17,138275,99325 2024-01-18,138275,99993 2024-01-19,138275,101156 2024-01-22,138275,102704 2024-01-23,138275,102434 2024-01-24,138275,101697 2024-01-25,138275,102178 2024-01-26,138275,102376 2024-01-29,138275,104047 2024-01-30,138275,103993 2024-01-31,138275,101764 2024-02-01,138275,103058 2024-02-02,138275,103171 2024-02-05,138275,101845 2024-02-06,138275,102757 2024-02-07,138275,103116 2024-02-08,138275,104453 2024-02-09,138275,105657 2024-02-12,138275,106682 2024-02-13,138275,103557 2024-02-14,138275,105820 2024-02-15,138275,107465 2024-02-16,138275,106487 2024-02-20,138275,105234 2024-02-21,138275,104635 2024-02-22,138275,106047 2024-02-23,138275,106314 2024-02-26,138275,106717 2024-02-27,138275,107476 2024-02-28,138275,107243 2024-02-29,138275,107845 2024-03-01,138275,108717 2024-03-04,138275,108624 2024-03-05,138275,107466 2024-03-06,138275,108120 2024-03-07,138275,109209 2024-03-08,138275,108571 2024-03-11,138275,108318 2024-03-12,138275,109309 2024-03-13,138275,109215 2024-03-14,138275,108589 2024-03-15,138275,108046 2024-03-18,138275,107842 2024-03-19,138275,108478 2024-03-20,138275,110380 2024-03-21,138275,111449 2024-03-22,138275,110393 2024-03-25,138275,110471 2024-03-26,138275,110475 2024-03-27,138275,112105 2024-03-28,138275,112437 2024-04-01,138275,112030 2024-04-02,138275,111012 2024-04-03,138275,111228 2024-04-04,138275,109914 2024-04-05,138275,111071 2024-04-08,138275,111174 2024-04-09,138275,111371 2024-04-10,138275,109207 2024-04-11,138275,109738 2024-04-12,138275,107632 2024-04-15,138275,105842 2024-04-16,138275,105409 2024-04-17,138275,104469 2024-04-18,138275,104261 2024-04-19,138275,104196 2024-04-22,138275,105216 2024-04-23,138275,106949 2024-04-24,138275,106810 2024-04-25,138275,106279 2024-04-26,138275,107175 2024-04-29,138275,107670 2024-04-30,138275,105626 2024-05-01,138275,105820 2024-05-02,138275,107292 2024-05-03,138275,108269 2024-05-06,138275,109725 2024-05-07,138275,109581 2024-05-08,138275,109224 2024-05-09,138275,110067 2024-05-10,138275,109853 2024-05-13,138275,109887 2024-05-14,138275,110434 2024-05-15,138275,111749 2024-05-16,138275,110997 2024-05-17,138275,111090 2024-05-20,138275,111433 2024-05-21,138275,111070 2024-05-22,138275,110349 2024-05-23,138275,108709 2024-05-24,138275,109651 2024-05-28,138275,109152 2024-05-29,138275,107911 2024-05-30,138275,108278 2024-05-31,138275,108582 2024-06-03,138275,108036 2024-06-04,138275,106888 2024-06-05,138275,108442 2024-06-06,138275,107983 2024-06-07,138275,107882 2024-06-10,138275,108170 2024-06-11,138275,108465 2024-06-12,138275,109389 2024-06-13,138275,108686 2024-06-14,138275,107756 2024-06-17,138275,108541 2024-06-18,138275,108745 2024-06-20,138275,108412 2024-06-21,138275,108566 2024-06-24,138275,108797 2024-06-25,138275,108538 2024-06-26,138275,108478 2024-06-27,138275,109074 2024-06-28,138275,109300 2024-07-01,138275,108874 2024-07-02,138275,109254 2024-07-03,138275,109608 2024-07-05,138275,110222 2024-07-08,138275,110526 2024-07-09,138275,110097 2024-07-10,138275,111106 2024-07-11,138275,112745 2024-07-12,138275,113755 2024-07-15,138275,114820 2024-07-16,138275,117244 2024-07-17,138275,115414 2024-07-18,138275,113919 2024-07-19,138275,113415 2024-07-22,138275,114898 2024-07-23,138275,115269 2024-07-24,138275,112439 2024-07-25,138275,113189 2024-07-26,138275,114835 2024-07-29,138275,114444 2024-07-30,138275,114330 2024-07-31,138275,115412 2024-08-01,138275,112807 2024-08-02,138275,109559 2024-08-05,138275,106329 2024-08-06,138275,107518 2024-08-07,138275,106397 2024-08-08,138275,109139 2024-08-09,138275,109376 2024-08-12,138275,109396 2024-08-13,138275,111240 2024-08-14,138275,111668 2024-08-15,138275,114134 2024-08-16,138275,114405 2024-08-19,138275,115673 2024-08-20,138275,114551 2024-08-21,138275,116117 2024-08-22,138275,114993 2024-08-23,138275,117938 2024-08-26,138275,117633 2024-08-27,138275,117215 2024-08-28,138275,116339 2024-08-29,138275,117042 2024-08-30,138275,117928 2024-09-03,138275,114554 2024-09-04,138275,114206 2024-09-05,138275,113679 2024-09-06,138275,111752 2024-09-09,138275,112600 2024-09-10,138275,112744 2024-09-11,138275,113630 2024-09-12,138275,114678 2024-09-13,138275,116422 2024-09-16,138275,116946 2024-09-17,138275,117409 2024-09-18,138275,117350 2024-09-19,138275,119622 2024-09-20,138275,118918 2024-09-23,138275,119060 2024-09-24,138275,119303 2024-09-25,138275,118871 2024-09-26,138275,119441 2024-09-27,138275,119419 2024-09-30,138275,119842 2024-10-01,138275,118660 2024-10-02,138275,118734 2024-10-03,138275,118235 2024-10-04,138275,119940 2024-10-07,138275,118910 2024-10-08,138275,119233 2024-10-09,138275,119967 2024-10-10,138275,119744 2024-10-11,138275,121829 2024-10-15,138275,122417 2024-10-16,138275,123737 2024-10-17,138275,123678 2024-10-18,138275,123913 2024-10-21,138275,122496 2024-10-22,138275,121909 2024-10-23,138275,120955 2024-10-24,138275,121467 2024-10-25,138275,120942 2024-10-28,138275,122478 2024-10-29,138275,122589 2024-10-30,138275,122537 2024-10-31,138275,120773 2024-11-01,138275,121269 2024-11-04,138275,121295 2024-11-05,138275,123254 2024-11-06,138275,128379 2024-11-07,138275,128966 2024-11-08,138275,129766 2024-11-12,138275,130217 2024-11-13,138275,129333 2024-11-14,138275,127855 2024-11-15,138275,126201 2024-11-18,138275,126842 2024-11-19,138275,128047 2024-11-20,138275,128566 2024-11-21,138275,130759 2024-11-22,138275,132990 2024-11-25,138275,134659 2024-11-26,138275,133815 2024-11-27,138275,133634 2024-11-29,138275,133997 2024-12-02,138275,133982 2024-12-03,138275,133762 2024-12-04,138275,135347 2024-12-05,138275,133923 2024-12-06,138275,134766 2024-12-09,138275,133135 2024-12-10,138275,132741 2024-12-11,138275,133826 2024-12-12,138275,133102 2024-12-13,138275,132551 2024-12-16,138275,133360 2024-12-17,138275,131818 2024-12-18,138275,126031 2024-12-19,138275,125657 2024-12-20,138275,127230 2024-12-23,138275,127024 2024-12-24,138275,128251 2024-12-26,138275,128835 2024-12-27,138275,127102 2024-12-30,138275,125923 2024-12-31,138275,125709 2025-01-02,138275,126053 2025-01-03,138275,128317 2025-01-06,138275,128875 2025-01-07,138275,127367 2025-01-08,138275,127184 2025-01-10,138275,125047 2025-01-13,138275,125410 2025-01-14,138275,126793 2025-01-15,138275,129079 2025-01-16,138275,129883 2025-01-17,138275,130750 2025-01-21,138275,132939 2025-01-22,138275,132600 2025-01-23,138275,133067 2025-01-24,138275,132838 2025-01-27,138275,130727 2025-01-28,138275,131755 2025-01-29,138275,131413 2025-01-30,138275,132108 2025-01-31,138275,131449 2025-02-03,138275,130069 2025-02-04,138275,131169 2025-02-05,138275,132463 2025-02-06,138275,132278 2025-02-07,138275,131103 2025-02-10,138275,131593 2025-02-11,138275,130577 2025-02-12,138275,129883 2025-02-13,138275,131393 2025-02-14,138275,131559 2025-02-18,138275,132137 2025-02-19,138275,131218 2025-02-20,138275,129587 2025-02-21,138275,125622 2025-02-24,138275,124627 2025-02-25,138275,123576 2025-02-26,138275,123994 2025-02-27,138275,122138 2025-02-28,138275,124014 2025-03-03,138275,121578 2025-03-04,138275,120094 2025-03-05,138275,121527 2025-03-06,138275,119104 2025-03-07,138275,119707 2025-03-10,138275,116252 2025-03-11,138275,115643 2025-03-12,138275,116213 2025-03-13,138275,114424 2025-03-14,138275,117061 2025-03-17,138275,118052 2025-03-18,138275,116644 2025-03-19,138275,118653 2025-03-20,138275,118033 2025-03-21,138275,117783 2025-03-24,138275,121171 2025-03-25,138275,120770 2025-03-26,138275,119121 2025-03-27,138275,117908 2025-03-28,138275,115363 2025-03-31,138275,114944 2025-04-01,138275,115425 2025-04-02,138275,116490 2025-04-03,138275,110263 2025-04-04,138275,103881 2025-04-07,138275,103516 2025-04-08,138275,101681 2025-04-09,138275,111491 2025-04-10,138275,106524 2025-04-11,138275,108121 2025-04-14,138275,109238 2025-04-15,138275,109412 2025-04-16,138275,108136 2025-04-17,138275,109003 2025-04-21,138275,106354 2025-04-22,138275,109370 2025-04-23,138275,111339 2025-04-24,138275,113995 2025-04-25,138275,114372 2025-04-28,138275,114752 2025-04-29,138275,115456 2025-04-30,138275,115121 2025-05-01,138275,115799 2025-05-02,138275,118141 2025-05-05,138275,117586 2025-05-06,138275,116574 2025-05-07,138275,116988 2025-05-08,138275,118768 2025-05-09,138275,118690 2025-05-12,138275,122983 2025-05-13,138275,124031 2025-05-14,138275,124162 2025-05-15,138275,124706 2025-05-16,138275,125962 2025-05-19,138275,125618 2025-05-20,138275,125389 2025-05-21,138275,122035 2025-05-22,138275,122313 2025-05-23,138275,121806 2025-05-27,138275,124634 2025-05-28,138275,123532 2025-05-29,138275,123824 2025-05-30,138275,123628 2025-06-02,138275,123788 2025-06-03,138275,125536 2025-06-04,138275,125614 2025-06-05,138275,125608 2025-06-06,138275,126914 2025-06-09,138275,127041 2025-06-10,138275,127742 2025-06-11,138275,127393 2025-06-12,138275,127330 2025-06-13,138275,125358 2025-06-16,138275,126830 2025-06-17,138275,125768 2025-06-18,138275,126269 2025-06-20,138275,126029 2025-06-23,138275,127137 2025-06-24,138275,128891 2025-06-25,138275,128010 2025-06-26,138275,129577 2025-06-27,138275,129939 2025-06-30,138275,130613 2025-07-01,138275,130901 2025-07-02,138275,132182 2025-07-03,138275,133384 2025-07-07,138275,132341 2025-07-08,138275,132574 2025-07-09,138275,133626 2025-07-10,138275,133944 2025-07-11,138275,132771 2025-07-14,138275,133607 2025-07-15,138275,131968 2025-07-16,138275,132909 2025-07-17,138275,134232 2025-07-18,138275,134240 2025-07-21,138275,133674 2025-07-22,138275,134412 2025-07-23,138275,135719 2025-07-24,138275,134898 2025-07-25,138275,135710 2025-07-28,138275,135592 2025-07-29,138275,134952 2025-07-30,138275,134703 2025-07-31,138275,134079 2025-08-01,138275,131488 2025-08-04,138275,133856 2025-08-05,138275,133580 2025-08-06,138275,133853 2025-08-07,138275,133754 2025-08-08,138275,133811 2025-08-11,138275,133438 2025-08-12,138275,134954 2025-08-13,138275,135395 2025-08-14,138275,135441 2025-08-15,138275,135024 2025-08-18,138275,135487 2025-08-19,138275,134369 2025-08-20,138275,133949 2025-08-21,138275,134003 2025-08-22,138275,138132 2025-08-25,138275,137110 2025-08-26,138275,137988 2025-08-27,138275,138755 2025-08-28,138275,139640 2025-08-29,138275,138678 2025-09-02,138275,138016 2025-09-03,138275,137722 2025-09-04,138275,139175 2025-09-05,138275,139617 2025-09-08,138275,140167 2025-09-09,138275,139869 2025-09-10,138275,139843 2025-09-11,138275,141775 2025-09-12,138275,140764 2025-09-15,138275,141188 2025-09-16,138275,141060 2025-09-17,138275,141032 2025-09-18,138275,143100 2025-09-19,138275,142881 2025-09-22,138275,143282 2025-09-23,138275,142573 2025-09-24,138275,141959 2025-09-25,138275,141108 2025-09-26,138275,142051 2025-09-29,138275,142415 2025-09-30,138275,142820 2025-10-01,138275,143287 2025-10-02,138275,144295 2025-10-03,138275,144708 2025-10-06,138275,145259 2025-10-07,138275,143536 2025-10-08,138275,145207 2025-10-09,138275,144337 2025-10-10,138275,139878 2025-10-14,138275,144279 2025-10-15,138275,145057 2025-10-16,138275,142730 2025-10-17,138275,142410 2025-10-20,138275,144596 2025-10-21,138275,144730 2025-10-22,138275,142485 2025-10-23,138275,144492 2025-10-24,138275,145810 2025-10-27,138275,146785 2025-10-28,138275,145707 2025-10-29,138275,144753 2025-10-30,138275,142948 2025-10-31,138275,144568 2025-11-03,138275,144631 2025-11-04,138275,142234 2025-11-05,138275,143459 2025-11-06,138275,141327 2025-11-07,138275,142427 2025-11-10,138275,144119 2025-11-12,138275,144136 2025-11-13,138275,140326 2025-11-14,138275,140132 2025-11-17,138275,137426 2025-11-18,138275,137621 2025-11-19,138275,137638 2025-11-20,138275,134815 2025-11-21,138275,137536 2025-11-24,138275,139869 2025-11-25,138275,142621 2025-11-26,138275,143651 2025-11-28,138275,144734 2025-12-01,138275,143619 2025-12-02,138275,143614 2025-12-03,138275,145606 2025-12-04,138275,146336 2025-12-05,138275,146233 2025-12-08,138275,146002 2025-12-09,138275,145874 2025-12-10,138275,146864 2025-12-11,138275,147170 2025-12-12,138275,144781 2025-12-15,138275,143530 2025-12-16,138275,143067 2025-12-17,138275,141707 2025-12-18,138275,142676 2025-12-19,138275,144159 2025-12-22,138275,145830 2025-12-23,138275,144996 2025-12-24,138275,145292 2025-12-26,138275,144922 2025-12-29,138275,144059 2025-12-30,138275,143397 2025-12-31,138275,142033 2026-01-02,138275,143816 2026-01-05,138275,145934 2026-01-06,138275,147861 2026-01-07,138275,147240 2026-01-08,138275,147654 2026-01-09,138275,148680 2026-01-12,138275,149019 2026-01-13,138275,148971 2026-01-14,138275,149217 2026-01-15,138275,150350 2026-01-16,138275,150338 2026-01-20,138275,147957 2026-01-21,138275,150207 2026-01-22,138275,151126 2026-01-23,138275,149192 2026-01-26,138275,148913 2026-01-27,138275,149184 2026-01-28,138275,148493 2026-01-29,138275,148302 2026-01-30,138275,147674 2026-02-02,138275,148609 2026-02-03,138275,148333 2026-02-04,138275,147776 2026-02-05,138275,145267 2026-02-06,138275,150458 2026-02-09,138275,151474 2026-02-10,138275,151331 2026-02-11,138275,150570 2026-02-12,138275,147631 2026-02-13,138275,149162 2026-02-17,138275,149208 2026-02-18,138275,150239 2026-02-19,138275,150465 2026-02-20,138275,150397 2026-02-23,138275,147456 2026-02-24,138275,149356 2026-02-25,138275,150230 2026-02-26,138275,150760 2026-02-27,138275,149802 2026-03-02,138275,150147 2026-03-03,138275,148453 2026-03-04,138275,149608 2026-03-05,138275,148496 2026-03-06,138275,146338 2026-03-09,138275,147633 2026-03-10,138275,147241 2026-03-11,138275,147100 2026-03-12,138275,144634 2026-03-13,138275,143891 2026-03-16,138275,145361 2026-03-17,138275,146633 2026-03-18,138275,144767 2026-03-19,138275,145304 2026-03-20,138275,142066 2026-03-23,138275,144986 2026-03-24,138275,145148 2026-03-25,138275,146803 2026-03-26,138275,144526 2026-03-27,138275,141668 2026-03-30,138275,140205 2026-03-31,138275,145022 2026-04-01,138275,146047 2026-04-02,138275,146363 2026-04-06,138275,147035 2026-04-07,138275,147119 2026-04-08,138275,150839 2026-04-09,138275,151575 2026-04-10,138275,151314 2026-04-13,138275,154150 2026-04-14,138275,155688 2026-04-15,138275,156316 2026-04-16,138275,156754 2026-04-17,138275,159819 2026-04-20,138275,161018 2026-04-21,138275,159734 2026-04-22,138275,160360 2026-04-23,138275,159465 2026-04-24,138275,159970 2026-04-27,138275,160084 2026-04-28,138275,158598 2026-04-29,138275,157941 2026-04-30,138275,160532 2026-05-01,138275,161136 2026-05-04,138275,160557 2026-05-05,138275,162399 2026-05-06,138275,164602 2026-05-07,138275,162596 2026-05-08,138275,163378 2026-05-11,138275,163445 2026-05-12,138275,162258 2026-05-13,138275,162577 2026-05-14,138275,163825 2026-05-15,138275,161830 2026-05-18,138275,161346 2026-05-19,138275,160150 2026-05-20,138275,163763 2026-05-21,138275,164761 2026-05-22,138275,166373 2026-05-26,138275,168851 2026-05-27,138275,168482 2026-05-28,138275,170098 2026-05-29,138275,170295 2026-06-01,138275,170743 2026-06-02,138275,172565 2026-06-03,138275,170831 2026-06-04,138275,172764 2026-06-05,138275,168219 2026-06-08,138275,168725 2026-06-09,138275,168296 2026-06-10,138275,165573 2026-06-11,138275,169964 2026-06-12,138275,170823 2026-06-15,138275,172995 2026-06-16,138275,171590 2026-06-17,138275,169945 2026-06-18,138275,172536 2026-06-22,138275,172234 2026-06-23,138275,170543 2026-06-24,138275,170959 2026-06-25,138275,171648 2026-06-26,138275,172371 2026-06-29,138275,174183 2026-06-30,138275,175560 2026-07-01,138275,174681 2026-07-02,138275,173991 2026-07-06,138275,175269 2026-07-07,138275,173363 2026-07-08,138275,172110 2026-07-09,138275,174198 2026-07-10,138275,173648 2026-07-13,138275,172108 2026-07-14,138275,172944 2026-07-15,138275,173111 2026-07-16,138275,172431 2026-07-17,138275,171318 2026-07-20,138275,170283 2026-07-21,138275,172284 2026-07-22,138275,171453 2026-07-23,138275,170221 2026-07-24,138275,169886 2026-07-27,138275,170715 2026-07-28,138275,170803 2026-07-29,138275,168077 2026-07-30,138275,170545 2026-07-31,138275,170349 2026-08-03,138275,173340 2026-08-04,138275,177110 2026-08-05,138275,175928 2026-08-06,138275,175374 2026-08-07,138275,177920 2026-08-10,138275,177406 2026-08-11,138275,177681 2026-08-12,138275,178154 2026-08-13,138275,179318 2026-08-14,138275,179035 2026-08-17,138275,178532 2026-08-18,138275,175606 2026-08-19,138275,176033 2026-08-20,138275,173980 2026-08-21,138275,175470 2026-08-24,138275,173888 2026-08-25,138275,174318 2026-08-26,138275,174566 2026-08-27,138275,175554 2026-08-28,138275,173147 2026-08-31,138275,172515 2026-09-01,138275,170062 2026-09-02,138275,171034 2026-09-03,138275,173205 2026-09-04,138275,173470 2026-09-08,138275,172389 2026-09-09,138275,170496 2026-09-10,138275,168885 2026-09-11,138275,170194
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com