| Strategy 136635 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136635 | |
| 2004 | -1.10 | 4.65 | -0.26 | -3.65 | 6.18 | 0.60 | -2.88 | 0.86 | 4.15 | 1.36 | 4.02 | 4.51 | 19.45 | |
| 2005 | 0.87 | 4.86 | -1.89 | -0.26 | 1.84 | 1.76 | 4.33 | 2.17 | 1.82 | 3.75 | 2.69 | -0.78 | 23.05 | |
| 2006 | 6.74 | -1.29 | 2.39 | 1.17 | 1.01 | 5.50 | 1.69 | 1.93 | 1.75 | 1.42 | 0.60 | 0.49 | 25.76 | |
| 2007 | 3.82 | -1.17 | 0.99 | 5.34 | 3.66 | 2.73 | -3.67 | 3.95 | 5.30 | 0.05 | 0.73 | 2.86 | 27.05 | |
| 2008 | 5.67 | -1.73 | -1.56 | 2.60 | 3.45 | -1.79 | -1.66 | 2.27 | -0.09 | 15.55 | 14.94 | 17.97 | 67.74 | |
| 2009 | 0.01 | -4.10 | 7.79 | 10.07 | 6.18 | 1.04 | 16.30 | -0.08 | 4.42 | -3.28 | 2.69 | 6.36 | 56.45 | |
| 2010 | -1.96 | 3.85 | 7.91 | -0.19 | 2.83 | -4.09 | 4.98 | -0.32 | 9.47 | 1.05 | 4.44 | 6.31 | 39.01 | |
| 2011 | 1.19 | 6.80 | 1.29 | 4.54 | 0.92 | 5.34 | -0.94 | 10.43 | -4.91 | 4.28 | 3.71 | 1.90 | 39.46 | |
| 2012 | 3.77 | 5.35 | 2.51 | -3.18 | 2.51 | 4.85 | 2.64 | -0.36 | 5.15 | -0.79 | 4.96 | 3.54 | 35.23 | |
| 2013 | 3.42 | 2.83 | 4.75 | 3.88 | -1.89 | 2.16 | 4.37 | -0.90 | 6.76 | 3.16 | 2.75 | 4.49 | 41.84 | |
| 2014 | -3.97 | 3.51 | -0.41 | 2.45 | 2.94 | 0.89 | -0.78 | 0.93 | -0.01 | 5.85 | 0.76 | 0.94 | 13.55 | |
| 2015 | 0.09 | 5.54 | 1.10 | 2.73 | 0.72 | -2.96 | 6.49 | 2.95 | 0.29 | 3.54 | 3.65 | -4.47 | 20.88 | |
| 2016 | 1.91 | -0.69 | 7.24 | 1.90 | 4.57 | 4.91 | 7.57 | 0.20 | 1.69 | 0.22 | -1.34 | 4.37 | 37.27 | |
| 2017 | 0.55 | 2.00 | -0.76 | 2.20 | 1.80 | 0.57 | 3.64 | 2.62 | 1.43 | 1.15 | 2.58 | 1.86 | 21.43 | |
| 2018 | -0.46 | -2.74 | 1.15 | 2.08 | 0.00 | 0.24 | -0.29 | 1.74 | 2.09 | -0.27 | 7.59 | -14.81 | -5.15 | |
| 2019 | 1.15 | 4.24 | -1.33 | 2.91 | -4.02 | 2.67 | -1.13 | 0.97 | 2.59 | 2.91 | 2.97 | 3.79 | 18.82 | |
| 2020 | -2.31 | -4.28 | -21.90 | 11.56 | 1.79 | -2.12 | 0.47 | 3.23 | -8.36 | -7.83 | 12.12 | 10.03 | -12.26 | |
| 2021 | -2.90 | 6.59 | 0.40 | 3.40 | 2.29 | -1.16 | 1.26 | 3.15 | -3.26 | 5.46 | -3.92 | 4.31 | 16.02 | |
| 2022 | 0.26 | 6.01 | 1.18 | -9.29 | 5.84 | -3.51 | 5.61 | -4.85 | -5.41 | 6.18 | -0.18 | -6.37 | -6.01 | |
| 2023 | 4.71 | 1.24 | -3.41 | 2.64 | -2.11 | 2.70 | 5.16 | 3.45 | -2.38 | -3.53 | 6.16 | 8.32 | 24.47 | |
| 2024 | -0.81 | 6.54 | 2.71 | -4.06 | -1.77 | 1.34 | 1.52 | 1.29 | -0.24 | -0.52 | 11.82 | -5.64 | 11.62 | |
| 2025 | -0.13 | -0.76 | -6.88 | -0.02 | 0.89 | 2.41 | -1.91 | 1.96 | 1.67 | 4.49 | 4.52 | 3.10 | 9.17 | |
| 2026 | -2.00 | 3.04 | -4.88 | 10.03 | 4.08 | 2.43 | -0.24 | -0.49 | -0.89 | 10.88 | ||||
| Mean: | 0.55 | 2.00 | -0.76 | 2.20 | 1.80 | 0.57 | 3.64 | 2.62 | 1.43 | 1.15 | 2.58 | 1.86 | 21.43 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 21.43 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21.43 | ||||||
| 36 | 0 | 14 | 35 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.16 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136635,136635,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136635,10070 2004-01-05,136635,10070 2004-01-06,136635,10070 2004-01-07,136635,10070 2004-01-08,136635,10080 2004-01-09,136635,10080 2004-01-12,136635,10080 2004-01-13,136635,10080 2004-01-14,136635,10080 2004-01-15,136635,10080 2004-01-16,136635,10080 2004-01-20,136635,10089 2004-01-21,136635,10089 2004-01-22,136635,10051 2004-01-23,136635,10082 2004-01-26,136635,10166 2004-01-27,136635,10089 2004-01-28,136635,9921 2004-01-29,136635,9860 2004-01-30,136635,9890 2004-02-02,136635,9898 2004-02-03,136635,9875 2004-02-04,136635,9714 2004-02-05,136635,9753 2004-02-06,136635,9952 2004-02-09,136635,9990 2004-02-10,136635,10074 2004-02-11,136635,10158 2004-02-12,136635,10112 2004-02-13,136635,10044 2004-02-17,136635,10151 2004-02-18,136635,10112 2004-02-19,136635,10112 2004-02-20,136635,10122 2004-02-23,136635,10122 2004-02-24,136635,10122 2004-02-25,136635,10225 2004-02-26,136635,10303 2004-02-27,136635,10351 2004-03-01,136635,10484 2004-03-02,136635,10445 2004-03-03,136635,10437 2004-03-04,136635,10524 2004-03-05,136635,10571 2004-03-08,136635,10476 2004-03-09,136635,10382 2004-03-10,136635,10209 2004-03-11,136635,10091 2004-03-12,136635,10264 2004-03-15,136635,10067 2004-03-16,136635,10059 2004-03-17,136635,10217 2004-03-18,136635,10177 2004-03-19,136635,10122 2004-03-22,136635,9949 2004-03-23,136635,9957 2004-03-24,136635,9928 2004-03-25,136635,10100 2004-03-26,136635,10108 2004-03-29,136635,10248 2004-03-30,136635,10309 2004-03-31,136635,10324 2004-04-01,136635,10324 2004-04-02,136635,10316 2004-04-05,136635,10354 2004-04-06,136635,10301 2004-04-07,136635,10369 2004-04-08,136635,10354 2004-04-12,136635,10392 2004-04-13,136635,10278 2004-04-14,136635,10127 2004-04-15,136635,10135 2004-04-16,136635,10186 2004-04-19,136635,10195 2004-04-20,136635,10033 2004-04-21,136635,10093 2004-04-22,136635,10229 2004-04-23,136635,10238 2004-04-26,136635,10195 2004-04-27,136635,10221 2004-04-28,136635,10075 2004-04-29,136635,10007 2004-04-30,136635,9948 2004-05-03,136635,10033 2004-05-04,136635,10058 2004-05-05,136635,10058 2004-05-06,136635,10058 2004-05-07,136635,10058 2004-05-10,136635,10068 2004-05-11,136635,10068 2004-05-12,136635,10068 2004-05-13,136635,10068 2004-05-14,136635,10068 2004-05-17,136635,10078 2004-05-18,136635,10078 2004-05-19,136635,10078 2004-05-20,136635,10078 2004-05-21,136635,10135 2004-05-24,136635,10234 2004-05-25,136635,10431 2004-05-26,136635,10496 2004-05-27,136635,10529 2004-05-28,136635,10562 2004-06-01,136635,10562 2004-06-02,136635,10562 2004-06-03,136635,10572 2004-06-04,136635,10572 2004-06-07,136635,10572 2004-06-08,136635,10572 2004-06-09,136635,10572 2004-06-10,136635,10582 2004-06-14,136635,10582 2004-06-15,136635,10582 2004-06-16,136635,10582 2004-06-17,136635,10582 2004-06-18,136635,10592 2004-06-21,136635,10592 2004-06-22,136635,10592 2004-06-23,136635,10592 2004-06-24,136635,10592 2004-06-25,136635,10603 2004-06-28,136635,10554 2004-06-29,136635,10594 2004-06-30,136635,10626 2004-07-01,136635,10563 2004-07-02,136635,10563 2004-07-06,136635,10573 2004-07-07,136635,10573 2004-07-08,136635,10573 2004-07-09,136635,10652 2004-07-12,136635,10668 2004-07-13,136635,10613 2004-07-14,136635,10605 2004-07-15,136635,10510 2004-07-16,136635,10597 2004-07-19,136635,10557 2004-07-20,136635,10510 2004-07-21,136635,10415 2004-07-22,136635,10375 2004-07-23,136635,10257 2004-07-26,136635,10201 2004-07-27,136635,10170 2004-07-28,136635,10185 2004-07-29,136635,10265 2004-07-30,136635,10320 2004-08-02,136635,10330 2004-08-03,136635,10330 2004-08-04,136635,10330 2004-08-05,136635,10330 2004-08-06,136635,10330 2004-08-09,136635,10330 2004-08-10,136635,10340 2004-08-11,136635,10340 2004-08-12,136635,10340 2004-08-13,136635,10340 2004-08-16,136635,10340 2004-08-17,136635,10349 2004-08-18,136635,10349 2004-08-19,136635,10349 2004-08-20,136635,10349 2004-08-23,136635,10326 2004-08-24,136635,10326 2004-08-25,136635,10409 2004-08-26,136635,10392 2004-08-27,136635,10451 2004-08-30,136635,10351 2004-08-31,136635,10409 2004-09-01,136635,10484 2004-09-02,136635,10592 2004-09-03,136635,10542 2004-09-07,136635,10634 2004-09-08,136635,10567 2004-09-09,136635,10585 2004-09-10,136635,10639 2004-09-13,136635,10657 2004-09-14,136635,10683 2004-09-15,136635,10612 2004-09-16,136635,10639 2004-09-17,136635,10679 2004-09-20,136635,10647 2004-09-21,136635,10830 2004-09-22,136635,10830 2004-09-23,136635,10830 2004-09-24,136635,10830 2004-09-27,136635,10841 2004-09-28,136635,10841 2004-09-29,136635,10841 2004-09-30,136635,10841 2004-10-01,136635,10841 2004-10-04,136635,10841 2004-10-05,136635,10851 2004-10-06,136635,10851 2004-10-07,136635,10851 2004-10-08,136635,10851 2004-10-12,136635,10851 2004-10-13,136635,10851 2004-10-14,136635,10750 2004-10-15,136635,10796 2004-10-18,136635,10851 2004-10-19,136635,10750 2004-10-20,136635,10750 2004-10-21,136635,10777 2004-10-22,136635,10677 2004-10-25,136635,10667 2004-10-26,136635,10823 2004-10-27,136635,10970 2004-10-28,136635,10989 2004-10-29,136635,10989 2004-11-01,136635,11014 2004-11-02,136635,11005 2004-11-03,136635,11155 2004-11-04,136635,11280 2004-11-05,136635,11280 2004-11-08,136635,11290 2004-11-09,136635,11290 2004-11-10,136635,11290 2004-11-12,136635,11290 2004-11-15,136635,11290 2004-11-16,136635,11301 2004-11-17,136635,11301 2004-11-18,136635,11301 2004-11-19,136635,11171 2004-11-22,136635,11260 2004-11-23,136635,11317 2004-11-24,136635,11406 2004-11-26,136635,11430 2004-11-29,136635,11446 2004-11-30,136635,11430 2004-12-01,136635,11430 2004-12-02,136635,11406 2004-12-03,136635,11430 2004-12-06,136635,11406 2004-12-07,136635,11231 2004-12-08,136635,11287 2004-12-09,136635,11310 2004-12-10,136635,11350 2004-12-13,136635,11430 2004-12-14,136635,11510 2004-12-15,136635,11598 2004-12-16,136635,11518 2004-12-17,136635,11534 2004-12-20,136635,11478 2004-12-21,136635,11606 2004-12-22,136635,11683 2004-12-23,136635,11775 2004-12-27,136635,11891 2004-12-28,136635,11899 2004-12-29,136635,11860 2004-12-30,136635,11937 2004-12-31,136635,11945 2005-01-03,136635,11891 2005-01-04,136635,11891 2005-01-05,136635,11891 2005-01-06,136635,11891 2005-01-07,136635,11891 2005-01-10,136635,11902 2005-01-11,136635,11902 2005-01-12,136635,11902 2005-01-13,136635,11902 2005-01-14,136635,11902 2005-01-18,136635,11913 2005-01-19,136635,11913 2005-01-20,136635,11913 2005-01-21,136635,11888 2005-01-24,136635,11778 2005-01-25,136635,11786 2005-01-26,136635,11913 2005-01-27,136635,11930 2005-01-28,136635,11896 2005-01-31,136635,12049 2005-02-01,136635,12125 2005-02-02,136635,12193 2005-02-03,136635,12159 2005-02-04,136635,12303 2005-02-07,136635,12286 2005-02-08,136635,12311 2005-02-09,136635,12142 2005-02-10,136635,12176 2005-02-11,136635,12303 2005-02-14,136635,12303 2005-02-15,136635,12320 2005-02-16,136635,12371 2005-02-17,136635,12371 2005-02-18,136635,12371 2005-02-22,136635,12382 2005-02-23,136635,12434 2005-02-24,136635,12547 2005-02-25,136635,12695 2005-02-28,136635,12634 2005-03-01,136635,12713 2005-03-02,136635,12713 2005-03-03,136635,12721 2005-03-04,136635,12835 2005-03-07,136635,12878 2005-03-08,136635,12791 2005-03-09,136635,12652 2005-03-10,136635,12600 2005-03-11,136635,12591 2005-03-14,136635,12687 2005-03-15,136635,12634 2005-03-16,136635,12521 2005-03-17,136635,12565 2005-03-18,136635,12513 2005-03-21,136635,12495 2005-03-22,136635,12426 2005-03-23,136635,12321 2005-03-24,136635,12325 2005-03-28,136635,12331 2005-03-29,136635,12213 2005-03-30,136635,12379 2005-03-31,136635,12396 2005-04-01,136635,12396 2005-04-04,136635,12300 2005-04-05,136635,12404 2005-04-06,136635,12453 2005-04-07,136635,12533 2005-04-08,136635,12525 2005-04-11,136635,12573 2005-04-12,136635,12549 2005-04-13,136635,12533 2005-04-14,136635,12403 2005-04-15,136635,12204 2005-04-18,136635,12234 2005-04-19,136635,12304 2005-04-20,136635,12144 2005-04-21,136635,12384 2005-04-22,136635,12304 2005-04-25,136635,12413 2005-04-26,136635,12304 2005-04-27,136635,12354 2005-04-28,136635,12214 2005-04-29,136635,12364 2005-05-02,136635,12413 2005-05-03,136635,12403 2005-05-04,136635,12403 2005-05-05,136635,12403 2005-05-06,136635,12403 2005-05-09,136635,12415 2005-05-10,136635,12415 2005-05-11,136635,12415 2005-05-12,136635,12415 2005-05-13,136635,12415 2005-05-16,136635,12426 2005-05-17,136635,12426 2005-05-18,136635,12426 2005-05-19,136635,12426 2005-05-20,136635,12426 2005-05-23,136635,12496 2005-05-24,136635,12504 2005-05-25,136635,12409 2005-05-26,136635,12530 2005-05-27,136635,12582 2005-05-31,136635,12591 2005-06-01,136635,12591 2005-06-02,136635,12591 2005-06-03,136635,12591 2005-06-06,136635,12591 2005-06-07,136635,12591 2005-06-08,136635,12591 2005-06-09,136635,12602 2005-06-10,136635,12602 2005-06-13,136635,12602 2005-06-14,136635,12602 2005-06-15,136635,12602 2005-06-16,136635,12602 2005-06-17,136635,12614 2005-06-20,136635,12614 2005-06-21,136635,12614 2005-06-22,136635,12614 2005-06-23,136635,12614 2005-06-24,136635,12614 2005-06-27,136635,12626 2005-06-28,136635,12796 2005-06-29,136635,12821 2005-06-30,136635,12812 2005-07-01,136635,12754 2005-07-05,136635,12765 2005-07-06,136635,12765 2005-07-07,136635,12765 2005-07-08,136635,12935 2005-07-11,136635,13053 2005-07-12,136635,13146 2005-07-13,136635,13087 2005-07-14,136635,13163 2005-07-15,136635,13104 2005-07-18,136635,13113 2005-07-19,136635,13121 2005-07-20,136635,13206 2005-07-21,136635,13231 2005-07-22,136635,13214 2005-07-25,136635,13197 2005-07-26,136635,13155 2005-07-27,136635,13214 2005-07-28,136635,13366 2005-07-29,136635,13366 2005-08-01,136635,13366 2005-08-02,136635,13366 2005-08-03,136635,13366 2005-08-04,136635,13366 2005-08-05,136635,13379 2005-08-08,136635,13379 2005-08-09,136635,13379 2005-08-10,136635,13379 2005-08-11,136635,13379 2005-08-12,136635,13391 2005-08-15,136635,13391 2005-08-16,136635,13391 2005-08-17,136635,13391 2005-08-18,136635,13391 2005-08-19,136635,13391 2005-08-22,136635,13549 2005-08-23,136635,13466 2005-08-24,136635,13457 2005-08-25,136635,13483 2005-08-26,136635,13361 2005-08-29,136635,13457 2005-08-30,136635,13439 2005-08-31,136635,13657 2005-09-01,136635,13700 2005-09-02,136635,13613 2005-09-06,136635,13778 2005-09-07,136635,13839 2005-09-08,136635,13787 2005-09-09,136635,13901 2005-09-12,136635,13891 2005-09-13,136635,13787 2005-09-14,136635,13746 2005-09-15,136635,13746 2005-09-16,136635,13860 2005-09-19,136635,13835 2005-09-20,136635,13835 2005-09-21,136635,13893 2005-09-22,136635,13893 2005-09-23,136635,13893 2005-09-26,136635,13893 2005-09-27,136635,13893 2005-09-28,136635,13906 2005-09-29,136635,13906 2005-09-30,136635,13906 2005-10-03,136635,13906 2005-10-04,136635,13906 2005-10-05,136635,13906 2005-10-06,136635,13918 2005-10-07,136635,13918 2005-10-11,136635,13918 2005-10-12,136635,13918 2005-10-13,136635,13931 2005-10-14,136635,14040 2005-10-17,136635,14084 2005-10-18,136635,13942 2005-10-19,136635,14150 2005-10-20,136635,13942 2005-10-21,136635,13964 2005-10-24,136635,14194 2005-10-25,136635,14161 2005-10-26,136635,14106 2005-10-27,136635,13953 2005-10-28,136635,14194 2005-10-31,136635,14427 2005-11-01,136635,14408 2005-11-02,136635,14641 2005-11-03,136635,14706 2005-11-04,136635,14688 2005-11-07,136635,14701 2005-11-08,136635,14701 2005-11-09,136635,14701 2005-11-10,136635,14701 2005-11-14,136635,14714 2005-11-15,136635,14714 2005-11-16,136635,14714 2005-11-17,136635,14714 2005-11-18,136635,14714 2005-11-21,136635,14842 2005-11-22,136635,14934 2005-11-23,136635,14970 2005-11-25,136635,14988 2005-11-28,136635,14760 2005-11-29,136635,14787 2005-11-30,136635,14815 2005-12-01,136635,14815 2005-12-02,136635,14833 2005-12-05,136635,14761 2005-12-06,136635,14770 2005-12-07,136635,14707 2005-12-08,136635,14752 2005-12-09,136635,14806 2005-12-12,136635,14833 2005-12-13,136635,14842 2005-12-14,136635,14878 2005-12-15,136635,14797 2005-12-16,136635,14752 2005-12-19,136635,14581 2005-12-20,136635,14608 2005-12-21,136635,14707 2005-12-22,136635,14757 2005-12-23,136635,14774 2005-12-27,136635,14657 2005-12-28,136635,14832 2005-12-29,136635,14841 2005-12-30,136635,14699 2006-01-03,136635,15183 2006-01-04,136635,15183 2006-01-05,136635,15183 2006-01-06,136635,15183 2006-01-09,136635,15197 2006-01-10,136635,15197 2006-01-11,136635,15197 2006-01-12,136635,15197 2006-01-13,136635,15197 2006-01-17,136635,15210 2006-01-18,136635,15210 2006-01-19,136635,15210 2006-01-20,136635,15210 2006-01-23,136635,15274 2006-01-24,136635,15436 2006-01-25,136635,15364 2006-01-26,136635,15527 2006-01-27,136635,15608 2006-01-30,136635,15626 2006-01-31,136635,15689 2006-02-01,136635,15680 2006-02-02,136635,15536 2006-02-03,136635,15472 2006-02-06,136635,15545 2006-02-07,136635,15328 2006-02-08,136635,15373 2006-02-09,136635,15319 2006-02-10,136635,15310 2006-02-13,136635,15174 2006-02-14,136635,15301 2006-02-15,136635,15382 2006-02-16,136635,15536 2006-02-17,136635,15536 2006-02-21,136635,15550 2006-02-22,136635,15550 2006-02-23,136635,15532 2006-02-24,136635,15595 2006-02-27,136635,15658 2006-02-28,136635,15486 2006-03-01,136635,15676 2006-03-02,136635,15667 2006-03-03,136635,15640 2006-03-06,136635,15514 2006-03-07,136635,15333 2006-03-08,136635,15324 2006-03-09,136635,15270 2006-03-10,136635,15378 2006-03-13,136635,15423 2006-03-14,136635,15586 2006-03-15,136635,15694 2006-03-16,136635,15703 2006-03-17,136635,15748 2006-03-20,136635,15739 2006-03-21,136635,15595 2006-03-22,136635,15712 2006-03-23,136635,15757 2006-03-24,136635,15790 2006-03-27,136635,15784 2006-03-28,136635,15716 2006-03-29,136635,15884 2006-03-30,136635,15864 2006-03-31,136635,15857 2006-04-03,136635,15871 2006-04-04,136635,15953 2006-04-05,136635,16010 2006-04-06,136635,16091 2006-04-07,136635,15953 2006-04-10,136635,15961 2006-04-11,136635,15847 2006-04-12,136635,15749 2006-04-13,136635,15773 2006-04-17,136635,15717 2006-04-18,136635,15997 2006-04-19,136635,16020 2006-04-20,136635,16042 2006-04-21,136635,16042 2006-04-24,136635,15997 2006-04-25,136635,15919 2006-04-26,136635,15975 2006-04-27,136635,16031 2006-04-28,136635,16042 2006-05-01,136635,15975 2006-05-02,136635,16076 2006-05-03,136635,16076 2006-05-04,136635,16090 2006-05-05,136635,16090 2006-05-08,136635,16090 2006-05-09,136635,16090 2006-05-10,136635,16104 2006-05-11,136635,16104 2006-05-12,136635,16104 2006-05-15,136635,16104 2006-05-16,136635,16118 2006-05-17,136635,16118 2006-05-18,136635,16118 2006-05-19,136635,16185 2006-05-22,136635,16024 2006-05-23,136635,15958 2006-05-24,136635,15910 2006-05-25,136635,16166 2006-05-26,136635,16289 2006-05-30,136635,15995 2006-05-31,136635,16204 2006-06-01,136635,16204 2006-06-02,136635,16204 2006-06-05,136635,16218 2006-06-06,136635,16218 2006-06-07,136635,16218 2006-06-08,136635,16218 2006-06-09,136635,16218 2006-06-12,136635,16232 2006-06-13,136635,16232 2006-06-14,136635,16232 2006-06-15,136635,16232 2006-06-16,136635,16246 2006-06-19,136635,16246 2006-06-20,136635,16246 2006-06-21,136635,16246 2006-06-22,136635,16246 2006-06-23,136635,16261 2006-06-26,136635,16261 2006-06-27,136635,16261 2006-06-28,136635,16310 2006-06-29,136635,16865 2006-06-30,136635,17094 2006-07-03,136635,17174 2006-07-05,136635,17189 2006-07-06,136635,17189 2006-07-07,136635,17189 2006-07-10,136635,17304 2006-07-11,136635,17286 2006-07-12,136635,17038 2006-07-13,136635,16692 2006-07-14,136635,16505 2006-07-17,136635,16319 2006-07-18,136635,16221 2006-07-19,136635,16647 2006-07-20,136635,16576 2006-07-21,136635,16656 2006-07-24,136635,16878 2006-07-25,136635,16860 2006-07-26,136635,16985 2006-07-27,136635,17073 2006-07-28,136635,17393 2006-07-31,136635,17384 2006-08-01,136635,17384 2006-08-02,136635,17384 2006-08-03,136635,17384 2006-08-04,136635,17399 2006-08-07,136635,17399 2006-08-08,136635,17399 2006-08-09,136635,17399 2006-08-10,136635,17414 2006-08-11,136635,17414 2006-08-14,136635,17414 2006-08-15,136635,17414 2006-08-16,136635,17414 2006-08-17,136635,17429 2006-08-18,136635,17429 2006-08-21,136635,17429 2006-08-22,136635,17395 2006-08-23,136635,17325 2006-08-24,136635,17325 2006-08-25,136635,17325 2006-08-28,136635,17460 2006-08-29,136635,17585 2006-08-30,136635,17657 2006-08-31,136635,17719 2006-09-01,136635,17782 2006-09-05,136635,17875 2006-09-06,136635,17574 2006-09-07,136635,17488 2006-09-08,136635,17550 2006-09-11,136635,17562 2006-09-12,136635,17746 2006-09-13,136635,17820 2006-09-14,136635,17795 2006-09-15,136635,17845 2006-09-18,136635,17869 2006-09-19,136635,17842 2006-09-20,136635,17896 2006-09-21,136635,18013 2006-09-22,136635,18013 2006-09-25,136635,18029 2006-09-26,136635,18029 2006-09-27,136635,18029 2006-09-28,136635,18029 2006-09-29,136635,18029 2006-10-02,136635,18044 2006-10-03,136635,18044 2006-10-04,136635,18044 2006-10-05,136635,18044 2006-10-06,136635,18044 2006-10-10,136635,18060 2006-10-11,136635,18060 2006-10-12,136635,18060 2006-10-13,136635,18096 2006-10-16,136635,18144 2006-10-17,136635,18084 2006-10-18,136635,18108 2006-10-19,136635,18120 2006-10-20,136635,18144 2006-10-23,136635,18252 2006-10-24,136635,18252 2006-10-25,136635,18325 2006-10-26,136635,18409 2006-10-27,136635,18264 2006-10-30,136635,18315 2006-10-31,136635,18285 2006-11-01,136635,18042 2006-11-02,136635,18002 2006-11-03,136635,18062 2006-11-06,136635,18285 2006-11-07,136635,18285 2006-11-08,136635,18285 2006-11-09,136635,18285 2006-11-10,136635,18300 2006-11-13,136635,18300 2006-11-14,136635,18300 2006-11-15,136635,18300 2006-11-16,136635,18316 2006-11-17,136635,18316 2006-11-20,136635,18316 2006-11-21,136635,18375 2006-11-22,136635,18434 2006-11-24,136635,18434 2006-11-27,136635,18061 2006-11-28,136635,18100 2006-11-29,136635,18326 2006-11-30,136635,18394 2006-12-01,136635,18394 2006-12-04,136635,18631 2006-12-05,136635,18680 2006-12-06,136635,18680 2006-12-07,136635,18601 2006-12-08,136635,18601 2006-12-11,136635,18601 2006-12-12,136635,18522 2006-12-13,136635,18532 2006-12-14,136635,18650 2006-12-15,136635,18631 2006-12-18,136635,18444 2006-12-19,136635,18453 2006-12-20,136635,18473 2006-12-21,136635,18385 2006-12-22,136635,18318 2006-12-26,136635,18293 2006-12-27,136635,18451 2006-12-28,136635,18476 2006-12-29,136635,18484 2007-01-03,136635,18667 2007-01-04,136635,18667 2007-01-05,136635,18667 2007-01-08,136635,18667 2007-01-09,136635,18683 2007-01-10,136635,18683 2007-01-11,136635,18683 2007-01-12,136635,18683 2007-01-16,136635,18699 2007-01-17,136635,18699 2007-01-18,136635,18699 2007-01-19,136635,18699 2007-01-22,136635,18715 2007-01-23,136635,18854 2007-01-24,136635,19033 2007-01-25,136635,18834 2007-01-26,136635,18884 2007-01-29,136635,18973 2007-01-30,136635,19082 2007-01-31,136635,19191 2007-02-01,136635,19350 2007-02-02,136635,19400 2007-02-05,136635,19380 2007-02-06,136635,19449 2007-02-07,136635,19558 2007-02-08,136635,19558 2007-02-09,136635,19390 2007-02-12,136635,19300 2007-02-13,136635,19459 2007-02-14,136635,19548 2007-02-15,136635,19578 2007-02-16,136635,19638 2007-02-20,136635,19654 2007-02-21,136635,19654 2007-02-22,136635,19654 2007-02-23,136635,19605 2007-02-26,136635,19546 2007-02-27,136635,18907 2007-02-28,136635,18966 2007-03-01,136635,18917 2007-03-02,136635,18613 2007-03-05,136635,18269 2007-03-06,136635,18622 2007-03-07,136635,18603 2007-03-08,136635,18740 2007-03-09,136635,18809 2007-03-12,136635,18888 2007-03-13,136635,18495 2007-03-14,136635,18573 2007-03-15,136635,18721 2007-03-16,136635,18622 2007-03-19,136635,18839 2007-03-20,136635,18986 2007-03-21,136635,19271 2007-03-22,136635,19301 2007-03-23,136635,19330 2007-03-26,136635,19337 2007-03-27,136635,19217 2007-03-28,136635,19100 2007-03-29,136635,19146 2007-03-30,136635,19154 2007-04-02,136635,19154 2007-04-03,136635,19336 2007-04-04,136635,19460 2007-04-05,136635,19509 2007-04-09,136635,19451 2007-04-10,136635,19641 2007-04-11,136635,19633 2007-04-12,136635,19617 2007-04-13,136635,19774 2007-04-16,136635,19982 2007-04-17,136635,20031 2007-04-18,136635,20043 2007-04-19,136635,20018 2007-04-20,136635,20202 2007-04-23,136635,20153 2007-04-24,136635,20153 2007-04-25,136635,20349 2007-04-26,136635,20337 2007-04-27,136635,20337 2007-04-30,136635,20177 2007-05-01,136635,20239 2007-05-02,136635,20361 2007-05-03,136635,20361 2007-05-04,136635,20361 2007-05-07,136635,20378 2007-05-08,136635,20378 2007-05-09,136635,20378 2007-05-10,136635,20378 2007-05-11,136635,20378 2007-05-14,136635,20395 2007-05-15,136635,20395 2007-05-16,136635,20395 2007-05-17,136635,20395 2007-05-18,136635,20395 2007-05-21,136635,20596 2007-05-22,136635,20706 2007-05-23,136635,20646 2007-05-24,136635,20345 2007-05-25,136635,20475 2007-05-29,136635,20636 2007-05-30,136635,20826 2007-05-31,136635,20916 2007-06-01,136635,20934 2007-06-04,136635,20934 2007-06-05,136635,20934 2007-06-06,136635,20934 2007-06-07,136635,20951 2007-06-08,136635,20951 2007-06-11,136635,20951 2007-06-12,136635,20951 2007-06-13,136635,20969 2007-06-14,136635,20969 2007-06-15,136635,20969 2007-06-18,136635,20969 2007-06-19,136635,20986 2007-06-20,136635,20986 2007-06-21,136635,20986 2007-06-22,136635,20986 2007-06-25,136635,21004 2007-06-26,136635,21004 2007-06-27,136635,21262 2007-06-28,136635,21304 2007-06-29,136635,21487 2007-07-02,136635,21643 2007-07-03,136635,21643 2007-07-05,136635,21643 2007-07-06,136635,21643 2007-07-09,136635,21661 2007-07-10,136635,21472 2007-07-11,136635,21575 2007-07-12,136635,21911 2007-07-13,136635,21868 2007-07-16,136635,21902 2007-07-17,136635,21825 2007-07-18,136635,21627 2007-07-19,136635,21825 2007-07-20,136635,21739 2007-07-23,136635,21765 2007-07-24,136635,21403 2007-07-25,136635,21300 2007-07-26,136635,20862 2007-07-27,136635,20372 2007-07-30,136635,20587 2007-07-31,136635,20698 2007-08-01,136635,20698 2007-08-02,136635,20698 2007-08-03,136635,20698 2007-08-06,136635,20716 2007-08-07,136635,20716 2007-08-08,136635,20716 2007-08-09,136635,20716 2007-08-10,136635,20716 2007-08-13,136635,20733 2007-08-14,136635,20733 2007-08-15,136635,20733 2007-08-16,136635,20733 2007-08-17,136635,20733 2007-08-20,136635,20750 2007-08-21,136635,20750 2007-08-22,136635,21149 2007-08-23,136635,21267 2007-08-24,136635,21548 2007-08-27,136635,21332 2007-08-28,136635,20834 2007-08-29,136635,21289 2007-08-30,136635,21224 2007-08-31,136635,21516 2007-09-04,136635,21775 2007-09-05,136635,21581 2007-09-06,136635,21672 2007-09-07,136635,21306 2007-09-10,136635,21280 2007-09-11,136635,21568 2007-09-12,136635,21581 2007-09-13,136635,21764 2007-09-14,136635,21764 2007-09-17,136635,21659 2007-09-18,136635,22287 2007-09-19,136635,22499 2007-09-20,136635,22517 2007-09-21,136635,22637 2007-09-24,136635,22637 2007-09-25,136635,22637 2007-09-26,136635,22637 2007-09-27,136635,22655 2007-09-28,136635,22655 2007-10-01,136635,22655 2007-10-02,136635,22655 2007-10-03,136635,22655 2007-10-04,136635,22674 2007-10-05,136635,22674 2007-10-09,136635,22674 2007-10-10,136635,22693 2007-10-11,136635,22693 2007-10-12,136635,22797 2007-10-15,136635,22615 2007-10-16,136635,22458 2007-10-17,136635,22497 2007-10-18,136635,22484 2007-10-19,136635,21912 2007-10-22,136635,21990 2007-10-23,136635,22185 2007-10-24,136635,22133 2007-10-25,136635,22107 2007-10-26,136635,22419 2007-10-29,136635,22495 2007-10-30,136635,22344 2007-10-31,136635,22667 2007-11-01,136635,22043 2007-11-02,136635,22064 2007-11-05,136635,21860 2007-11-06,136635,22129 2007-11-07,136635,22129 2007-11-08,136635,22129 2007-11-09,136635,22129 2007-11-13,136635,22147 2007-11-14,136635,22147 2007-11-15,136635,22147 2007-11-16,136635,22147 2007-11-19,136635,22165 2007-11-20,136635,22165 2007-11-21,136635,21889 2007-11-23,136635,22211 2007-11-26,136635,21843 2007-11-27,136635,22039 2007-11-28,136635,22694 2007-11-29,136635,22694 2007-11-30,136635,22832 2007-12-03,136635,22850 2007-12-04,136635,22700 2007-12-05,136635,23000 2007-12-06,136635,23474 2007-12-07,136635,23532 2007-12-10,136635,23717 2007-12-11,136635,23047 2007-12-12,136635,23081 2007-12-13,136635,23047 2007-12-14,136635,22700 2007-12-17,136635,22272 2007-12-18,136635,22480 2007-12-19,136635,22527 2007-12-20,136635,22781 2007-12-21,136635,23162 2007-12-24,136635,23276 2007-12-26,136635,23333 2007-12-27,136635,23409 2007-12-28,136635,23494 2007-12-31,136635,23485 2008-01-02,136635,23333 2008-01-03,136635,23333 2008-01-04,136635,23333 2008-01-07,136635,23352 2008-01-08,136635,23352 2008-01-09,136635,23352 2008-01-10,136635,23352 2008-01-11,136635,23352 2008-01-14,136635,23352 2008-01-15,136635,23371 2008-01-16,136635,23371 2008-01-17,136635,23371 2008-01-18,136635,23371 2008-01-22,136635,23291 2008-01-23,136635,23866 2008-01-24,136635,24067 2008-01-25,136635,23906 2008-01-28,136635,24388 2008-01-29,136635,24575 2008-01-30,136635,24321 2008-01-31,136635,24816 2008-02-01,136635,25378 2008-02-04,136635,25177 2008-02-05,136635,24508 2008-02-06,136635,24214 2008-02-07,136635,24455 2008-02-08,136635,24441 2008-02-11,136635,24562 2008-02-12,136635,24655 2008-02-13,136635,25083 2008-02-14,136635,24696 2008-02-15,136635,24615 2008-02-19,136635,24682 2008-02-20,136635,24682 2008-02-21,136635,24682 2008-02-22,136635,24682 2008-02-25,136635,25152 2008-02-26,136635,25353 2008-02-27,136635,25273 2008-02-28,136635,25004 2008-02-29,136635,24387 2008-03-03,136635,24347 2008-03-04,136635,24212 2008-03-05,136635,24360 2008-03-06,136635,23702 2008-03-07,136635,23514 2008-03-10,136635,22964 2008-03-11,136635,23756 2008-03-12,136635,23595 2008-03-13,136635,23890 2008-03-14,136635,23407 2008-03-17,136635,22884 2008-03-18,136635,23783 2008-03-19,136635,23219 2008-03-20,136635,23662 2008-03-24,136635,24239 2008-03-25,136635,24454 2008-03-26,136635,24320 2008-03-27,136635,24052 2008-03-28,136635,23862 2008-03-31,136635,24007 2008-04-01,136635,24007 2008-04-02,136635,24027 2008-04-03,136635,24110 2008-04-04,136635,24307 2008-04-07,136635,24473 2008-04-08,136635,24193 2008-04-09,136635,24069 2008-04-10,136635,23903 2008-04-11,136635,23675 2008-04-14,136635,23597 2008-04-15,136635,23706 2008-04-16,136635,24254 2008-04-17,136635,24270 2008-04-18,136635,24708 2008-04-21,136635,24661 2008-04-22,136635,24442 2008-04-23,136635,24520 2008-04-24,136635,24677 2008-04-25,136635,24834 2008-04-28,136635,24818 2008-04-29,136635,24724 2008-04-30,136635,24630 2008-05-01,136635,25053 2008-05-02,136635,25131 2008-05-05,136635,25131 2008-05-06,136635,25131 2008-05-07,136635,25131 2008-05-08,136635,25131 2008-05-09,136635,25131 2008-05-12,136635,25151 2008-05-13,136635,25151 2008-05-14,136635,25151 2008-05-15,136635,25151 2008-05-16,136635,25151 2008-05-19,136635,25172 2008-05-20,136635,25172 2008-05-21,136635,24798 2008-05-22,136635,24914 2008-05-23,136635,24669 2008-05-27,136635,24901 2008-05-28,136635,25107 2008-05-29,136635,25288 2008-05-30,136635,25481 2008-06-02,136635,25501 2008-06-03,136635,25501 2008-06-04,136635,25501 2008-06-05,136635,25501 2008-06-06,136635,25501 2008-06-09,136635,25501 2008-06-10,136635,25522 2008-06-11,136635,25522 2008-06-12,136635,25522 2008-06-13,136635,25522 2008-06-16,136635,25522 2008-06-17,136635,25542 2008-06-18,136635,25542 2008-06-19,136635,25542 2008-06-20,136635,25542 2008-06-23,136635,25542 2008-06-24,136635,25563 2008-06-25,136635,25563 2008-06-26,136635,24939 2008-06-27,136635,24899 2008-06-30,136635,25023 2008-07-01,136635,24620 2008-07-02,136635,24623 2008-07-03,136635,24626 2008-07-07,136635,24636 2008-07-08,136635,24639 2008-07-09,136635,24642 2008-07-10,136635,24660 2008-07-11,136635,24385 2008-07-14,136635,24430 2008-07-15,136635,23914 2008-07-16,136635,24279 2008-07-17,136635,24577 2008-07-18,136635,24676 2008-07-21,136635,25000 2008-07-22,136635,24906 2008-07-23,136635,25147 2008-07-24,136635,24802 2008-07-25,136635,24723 2008-07-28,136635,24430 2008-07-29,136635,24597 2008-07-30,136635,24893 2008-07-31,136635,24608 2008-08-01,136635,24610 2008-08-04,136635,24618 2008-08-05,136635,24621 2008-08-06,136635,24624 2008-08-07,136635,24626 2008-08-08,136635,24629 2008-08-11,136635,24637 2008-08-12,136635,24639 2008-08-13,136635,24642 2008-08-14,136635,24645 2008-08-15,136635,24647 2008-08-18,136635,24655 2008-08-19,136635,24658 2008-08-20,136635,24661 2008-08-21,136635,24663 2008-08-22,136635,24795 2008-08-25,136635,24595 2008-08-26,136635,24701 2008-08-27,136635,24993 2008-08-28,136635,25403 2008-08-29,136635,25167 2008-09-02,136635,24987 2008-09-03,136635,24891 2008-09-04,136635,24147 2008-09-05,136635,24255 2008-09-08,136635,24756 2008-09-09,136635,23911 2008-09-10,136635,24059 2008-09-11,136635,24399 2008-09-12,136635,24452 2008-09-15,136635,23300 2008-09-16,136635,23706 2008-09-17,136635,22986 2008-09-18,136635,23563 2008-09-19,136635,25115 2008-09-22,136635,25123 2008-09-23,136635,25126 2008-09-24,136635,25128 2008-09-25,136635,25131 2008-09-26,136635,25133 2008-09-29,136635,25141 2008-09-30,136635,25144 2008-10-01,136635,25147 2008-10-02,136635,25149 2008-10-03,136635,25151 2008-10-06,136635,25159 2008-10-07,136635,25162 2008-10-08,136635,25164 2008-10-09,136635,25167 2008-10-10,136635,25169 2008-10-14,136635,27943 2008-10-15,136635,25407 2008-10-16,136635,26483 2008-10-17,136635,26318 2008-10-20,136635,27576 2008-10-21,136635,26726 2008-10-22,136635,25104 2008-10-23,136635,25422 2008-10-24,136635,24537 2008-10-27,136635,23760 2008-10-28,136635,26324 2008-10-29,136635,26931 2008-10-30,136635,28106 2008-10-31,136635,29054 2008-11-03,136635,29068 2008-11-04,136635,29721 2008-11-05,136635,28217 2008-11-06,136635,26949 2008-11-07,136635,26952 2008-11-10,136635,26960 2008-11-12,136635,26966 2008-11-13,136635,26969 2008-11-14,136635,26971 2008-11-17,136635,26980 2008-11-18,136635,26983 2008-11-19,136635,26985 2008-11-20,136635,26988 2008-11-21,136635,28541 2008-11-24,136635,30558 2008-11-25,136635,31195 2008-11-26,136635,32934 2008-11-28,136635,33393 2008-12-01,136635,33396 2008-12-02,136635,34989 2008-12-03,136635,35887 2008-12-04,136635,34684 2008-12-05,136635,36207 2008-12-08,136635,37784 2008-12-09,136635,36908 2008-12-10,136635,37689 2008-12-11,136635,35955 2008-12-12,136635,36977 2008-12-15,136635,36004 2008-12-16,136635,38187 2008-12-17,136635,38490 2008-12-18,136635,37824 2008-12-19,136635,38173 2008-12-22,136635,38000 2008-12-23,136635,37518 2008-12-24,136635,37693 2008-12-26,136635,37985 2008-12-29,136635,38361 2008-12-30,136635,39350 2008-12-31,136635,39393 2009-01-02,136635,40204 2009-01-05,136635,40211 2009-01-06,136635,40213 2009-01-07,136635,40216 2009-01-08,136635,40218 2009-01-09,136635,40220 2009-01-12,136635,40227 2009-01-13,136635,40229 2009-01-14,136635,40232 2009-01-15,136635,40234 2009-01-16,136635,40237 2009-01-20,136635,40246 2009-01-21,136635,40248 2009-01-22,136635,39235 2009-01-23,136635,39460 2009-01-26,136635,39712 2009-01-27,136635,40165 2009-01-28,136635,41743 2009-01-29,136635,40185 2009-01-30,136635,39396 2009-02-02,136635,39625 2009-02-03,136635,39935 2009-02-04,136635,39851 2009-02-05,136635,40352 2009-02-06,136635,41771 2009-02-09,136635,41693 2009-02-10,136635,39914 2009-02-11,136635,40106 2009-02-12,136635,40301 2009-02-13,136635,39999 2009-02-17,136635,38202 2009-02-18,136635,37652 2009-02-19,136635,37655 2009-02-20,136635,37658 2009-02-23,136635,37666 2009-02-24,136635,39368 2009-02-25,136635,38742 2009-02-26,136635,38114 2009-02-27,136635,37780 2009-03-02,136635,35616 2009-03-03,136635,35236 2009-03-04,136635,36205 2009-03-05,136635,34443 2009-03-06,136635,34492 2009-03-09,136635,34030 2009-03-10,136635,36497 2009-03-11,136635,36523 2009-03-12,136635,38360 2009-03-13,136635,38520 2009-03-16,136635,37971 2009-03-17,136635,39358 2009-03-18,136635,40511 2009-03-19,136635,40318 2009-03-20,136635,39230 2009-03-23,136635,42105 2009-03-24,136635,40913 2009-03-25,136635,41349 2009-03-26,136635,42673 2009-03-27,136635,41598 2009-03-30,136635,40141 2009-03-31,136635,40724 2009-04-01,136635,40727 2009-04-02,136635,42735 2009-04-03,136635,42833 2009-04-06,136635,42181 2009-04-07,136635,41375 2009-04-08,136635,41659 2009-04-09,136635,42727 2009-04-13,136635,43224 2009-04-14,136635,43195 2009-04-15,136635,43733 2009-04-16,136635,44414 2009-04-17,136635,44636 2009-04-20,136635,42732 2009-04-21,136635,43635 2009-04-22,136635,43302 2009-04-23,136635,43737 2009-04-24,136635,44476 2009-04-27,136635,44030 2009-04-28,136635,43908 2009-04-29,136635,44861 2009-04-30,136635,44823 2009-05-01,136635,45067 2009-05-04,136635,46590 2009-05-05,136635,46593 2009-05-06,136635,46597 2009-05-07,136635,46600 2009-05-08,136635,46604 2009-05-11,136635,46615 2009-05-12,136635,46619 2009-05-13,136635,46623 2009-05-14,136635,46627 2009-05-15,136635,46630 2009-05-18,136635,46642 2009-05-19,136635,46645 2009-05-20,136635,46649 2009-05-21,136635,45808 2009-05-22,136635,45578 2009-05-26,136635,47282 2009-05-27,136635,46475 2009-05-28,136635,46858 2009-05-29,136635,47592 2009-06-01,136635,47596 2009-06-02,136635,47600 2009-06-03,136635,47604 2009-06-04,136635,47608 2009-06-05,136635,47613 2009-06-08,136635,47626 2009-06-09,136635,47630 2009-06-10,136635,47634 2009-06-11,136635,47638 2009-06-12,136635,47643 2009-06-15,136635,47656 2009-06-16,136635,47660 2009-06-17,136635,47664 2009-06-18,136635,47668 2009-06-19,136635,47673 2009-06-22,136635,47686 2009-06-23,136635,47690 2009-06-24,136635,47694 2009-06-25,136635,47698 2009-06-26,136635,48050 2009-06-29,136635,48349 2009-06-30,136635,48085 2009-07-01,136635,48774 2009-07-02,136635,48778 2009-07-06,136635,48795 2009-07-07,136635,48800 2009-07-08,136635,48804 2009-07-09,136635,49181 2009-07-10,136635,48819 2009-07-13,136635,49669 2009-07-14,136635,49834 2009-07-15,136635,51602 2009-07-16,136635,51908 2009-07-17,136635,51688 2009-07-20,136635,52880 2009-07-21,136635,53212 2009-07-22,136635,53329 2009-07-23,136635,54058 2009-07-24,136635,54486 2009-07-27,136635,54470 2009-07-28,136635,54288 2009-07-29,136635,54125 2009-07-30,136635,55060 2009-07-31,136635,55921 2009-08-03,136635,55936 2009-08-04,136635,55942 2009-08-05,136635,55946 2009-08-06,136635,55952 2009-08-07,136635,55957 2009-08-10,136635,55972 2009-08-11,136635,55977 2009-08-12,136635,55982 2009-08-13,136635,55987 2009-08-14,136635,55992 2009-08-17,136635,56007 2009-08-18,136635,56012 2009-08-19,136635,56017 2009-08-20,136635,56022 2009-08-21,136635,56027 2009-08-24,136635,56356 2009-08-25,136635,56529 2009-08-26,136635,56516 2009-08-27,136635,56620 2009-08-28,136635,56590 2009-08-31,136635,55875 2009-09-01,136635,54584 2009-09-02,136635,54347 2009-09-03,136635,55011 2009-09-04,136635,55767 2009-09-08,136635,56464 2009-09-09,136635,57259 2009-09-10,136635,57855 2009-09-11,136635,57790 2009-09-14,136635,58157 2009-09-15,136635,58339 2009-09-16,136635,59238 2009-09-17,136635,58944 2009-09-18,136635,58957 2009-09-21,136635,58300 2009-09-22,136635,58305 2009-09-23,136635,58310 2009-09-24,136635,58315 2009-09-25,136635,58320 2009-09-28,136635,58335 2009-09-29,136635,58340 2009-09-30,136635,58345 2009-10-01,136635,58350 2009-10-02,136635,58355 2009-10-05,136635,58370 2009-10-06,136635,58374 2009-10-07,136635,58379 2009-10-08,136635,58384 2009-10-09,136635,58389 2009-10-13,136635,58408 2009-10-14,136635,59435 2009-10-15,136635,59680 2009-10-16,136635,59198 2009-10-19,136635,59753 2009-10-20,136635,59385 2009-10-21,136635,58867 2009-10-22,136635,59497 2009-10-23,136635,58773 2009-10-26,136635,58087 2009-10-27,136635,57894 2009-10-28,136635,56770 2009-10-29,136635,58075 2009-10-30,136635,56429 2009-11-02,136635,56523 2009-11-03,136635,57348 2009-11-04,136635,56985 2009-11-05,136635,58435 2009-11-06,136635,58440 2009-11-09,136635,58455 2009-11-10,136635,58460 2009-11-12,136635,58470 2009-11-13,136635,58475 2009-11-16,136635,58490 2009-11-17,136635,58495 2009-11-18,136635,58500 2009-11-19,136635,58505 2009-11-20,136635,58271 2009-11-23,136635,58925 2009-11-24,136635,58765 2009-11-25,136635,59015 2009-11-27,136635,57777 2009-11-30,136635,57945 2009-12-01,136635,57950 2009-12-02,136635,58398 2009-12-03,136635,57774 2009-12-04,136635,58659 2009-12-07,136635,58664 2009-12-08,136635,58201 2009-12-09,136635,58251 2009-12-10,136635,58348 2009-12-11,136635,58766 2009-12-14,136635,59653 2009-12-15,136635,59522 2009-12-16,136635,59922 2009-12-17,136635,59296 2009-12-18,136635,59811 2009-12-21,136635,60416 2009-12-22,136635,60560 2009-12-23,136635,61111 2009-12-24,136635,61380 2009-12-28,136635,61766 2009-12-29,136635,62061 2009-12-30,136635,61679 2009-12-31,136635,61631 2010-01-04,136635,62814 2010-01-05,136635,62819 2010-01-06,136635,62826 2010-01-07,136635,62831 2010-01-08,136635,62837 2010-01-11,136635,62856 2010-01-12,136635,62861 2010-01-13,136635,62868 2010-01-14,136635,62874 2010-01-15,136635,62880 2010-01-19,136635,62904 2010-01-20,136635,62910 2010-01-21,136635,62916 2010-01-22,136635,61645 2010-01-25,136635,61739 2010-01-26,136635,61341 2010-01-27,136635,61791 2010-01-28,136635,61057 2010-01-29,136635,60425 2010-02-01,136635,61288 2010-02-02,136635,61926 2010-02-03,136635,61534 2010-02-04,136635,59440 2010-02-05,136635,59645 2010-02-08,136635,59228 2010-02-09,136635,60016 2010-02-10,136635,60011 2010-02-11,136635,61033 2010-02-12,136635,61517 2010-02-16,136635,62553 2010-02-17,136635,62961 2010-02-18,136635,62966 2010-02-19,136635,62972 2010-02-22,136635,62988 2010-02-23,136635,62148 2010-02-24,136635,62649 2010-02-25,136635,62735 2010-02-26,136635,62750 2010-03-01,136635,63947 2010-03-02,136635,64456 2010-03-03,136635,64521 2010-03-04,136635,64675 2010-03-05,136635,65791 2010-03-08,136635,65919 2010-03-09,136635,66100 2010-03-10,136635,66630 2010-03-11,136635,66853 2010-03-12,136635,66939 2010-03-15,136635,66690 2010-03-16,136635,67318 2010-03-17,136635,67796 2010-03-18,136635,67484 2010-03-19,136635,66775 2010-03-22,136635,67571 2010-03-23,136635,68229 2010-03-24,136635,67826 2010-03-25,136635,67511 2010-03-26,136635,67524 2010-03-29,136635,67961 2010-03-30,136635,67998 2010-03-31,136635,67711 2010-04-01,136635,67717 2010-04-05,136635,67696 2010-04-06,136635,67662 2010-04-07,136635,67569 2010-04-08,136635,67106 2010-04-09,136635,68030 2010-04-12,136635,68643 2010-04-13,136635,68249 2010-04-14,136635,68925 2010-04-15,136635,68983 2010-04-16,136635,67872 2010-04-19,136635,68179 2010-04-20,136635,68730 2010-04-21,136635,68659 2010-04-22,136635,68817 2010-04-23,136635,69307 2010-04-26,136635,69010 2010-04-27,136635,67398 2010-04-28,136635,67845 2010-04-29,136635,68729 2010-04-30,136635,67584 2010-05-03,136635,68470 2010-05-04,136635,66838 2010-05-05,136635,66844 2010-05-06,136635,66850 2010-05-07,136635,66856 2010-05-10,136635,66874 2010-05-11,136635,66880 2010-05-12,136635,66885 2010-05-13,136635,66891 2010-05-14,136635,66897 2010-05-17,136635,66915 2010-05-18,136635,66921 2010-05-19,136635,66927 2010-05-20,136635,66933 2010-05-21,136635,68004 2010-05-24,136635,67239 2010-05-25,136635,67195 2010-05-26,136635,67471 2010-05-27,136635,70303 2010-05-28,136635,69495 2010-06-01,136635,69501 2010-06-02,136635,69506 2010-06-03,136635,69512 2010-06-04,136635,69517 2010-06-07,136635,69534 2010-06-08,136635,69540 2010-06-09,136635,69545 2010-06-10,136635,69551 2010-06-11,136635,69556 2010-06-14,136635,69573 2010-06-15,136635,69578 2010-06-16,136635,69584 2010-06-17,136635,69589 2010-06-18,136635,69595 2010-06-21,136635,69611 2010-06-22,136635,69617 2010-06-23,136635,69622 2010-06-24,136635,69628 2010-06-25,136635,69633 2010-06-28,136635,69329 2010-06-29,136635,67041 2010-06-30,136635,66654 2010-07-01,136635,67304 2010-07-02,136635,67309 2010-07-06,136635,67329 2010-07-07,136635,67334 2010-07-08,136635,67339 2010-07-09,136635,67100 2010-07-12,136635,67079 2010-07-13,136635,68215 2010-07-14,136635,68827 2010-07-15,136635,69144 2010-07-16,136635,67136 2010-07-19,136635,67440 2010-07-20,136635,67695 2010-07-21,136635,66773 2010-07-22,136635,68552 2010-07-23,136635,69523 2010-07-26,136635,70085 2010-07-27,136635,69974 2010-07-28,136635,70338 2010-07-29,136635,70484 2010-07-30,136635,69976 2010-08-02,136635,69987 2010-08-03,136635,69992 2010-08-04,136635,69996 2010-08-05,136635,70001 2010-08-06,136635,70006 2010-08-09,136635,70020 2010-08-10,136635,70026 2010-08-11,136635,70030 2010-08-12,136635,70035 2010-08-13,136635,70040 2010-08-16,136635,70054 2010-08-17,136635,70059 2010-08-18,136635,70064 2010-08-19,136635,70069 2010-08-20,136635,70074 2010-08-23,136635,70318 2010-08-24,136635,69160 2010-08-25,136635,69898 2010-08-26,136635,69356 2010-08-27,136635,71061 2010-08-30,136635,69695 2010-08-31,136635,69755 2010-09-01,136635,72163 2010-09-02,136635,73077 2010-09-03,136635,74166 2010-09-07,136635,72886 2010-09-08,136635,73404 2010-09-09,136635,73758 2010-09-10,136635,74118 2010-09-13,136635,74969 2010-09-14,136635,74916 2010-09-15,136635,75183 2010-09-16,136635,75168 2010-09-17,136635,75000 2010-09-20,136635,75904 2010-09-21,136635,76320 2010-09-22,136635,76325 2010-09-23,136635,76330 2010-09-24,136635,76334 2010-09-27,136635,76347 2010-09-28,136635,76352 2010-09-29,136635,76356 2010-09-30,136635,76360 2010-10-01,136635,76365 2010-10-04,136635,76379 2010-10-05,136635,76383 2010-10-06,136635,76387 2010-10-07,136635,76392 2010-10-08,136635,76396 2010-10-12,136635,76414 2010-10-13,136635,76419 2010-10-14,136635,76142 2010-10-15,136635,76295 2010-10-18,136635,76847 2010-10-19,136635,75628 2010-10-20,136635,76435 2010-10-21,136635,76574 2010-10-22,136635,76757 2010-10-25,136635,76923 2010-10-26,136635,76924 2010-10-27,136635,76727 2010-10-28,136635,76819 2010-10-29,136635,77159 2010-11-01,136635,77007 2010-11-02,136635,78100 2010-11-03,136635,78302 2010-11-04,136635,79998 2010-11-05,136635,80003 2010-11-08,136635,80017 2010-11-09,136635,80021 2010-11-10,136635,80026 2010-11-12,136635,80036 2010-11-15,136635,80050 2010-11-16,136635,80054 2010-11-17,136635,80059 2010-11-18,136635,80064 2010-11-19,136635,80512 2010-11-22,136635,80877 2010-11-23,136635,79952 2010-11-24,136635,81642 2010-11-26,136635,81237 2010-11-29,136635,81109 2010-11-30,136635,80586 2010-12-01,136635,80591 2010-12-02,136635,81521 2010-12-03,136635,82112 2010-12-06,136635,82365 2010-12-07,136635,82512 2010-12-08,136635,82399 2010-12-09,136635,82729 2010-12-10,136635,83515 2010-12-13,136635,83212 2010-12-14,136635,83133 2010-12-15,136635,82687 2010-12-16,136635,83519 2010-12-17,136635,83827 2010-12-20,136635,84102 2010-12-21,136635,84897 2010-12-22,136635,84921 2010-12-23,136635,85001 2010-12-27,136635,84839 2010-12-28,136635,85083 2010-12-29,136635,85442 2010-12-30,136635,85219 2010-12-31,136635,85672 2011-01-03,136635,85754 2011-01-04,136635,85761 2011-01-05,136635,85768 2011-01-06,136635,85774 2011-01-07,136635,85781 2011-01-10,136635,85801 2011-01-11,136635,85808 2011-01-12,136635,85815 2011-01-13,136635,85822 2011-01-14,136635,85829 2011-01-18,136635,85856 2011-01-19,136635,85862 2011-01-20,136635,85869 2011-01-21,136635,85553 2011-01-24,136635,86328 2011-01-25,136635,86387 2011-01-26,136635,87538 2011-01-27,136635,87899 2011-01-28,136635,86012 2011-01-31,136635,86690 2011-02-01,136635,88279 2011-02-02,136635,88052 2011-02-03,136635,88324 2011-02-04,136635,88555 2011-02-07,136635,89364 2011-02-08,136635,89836 2011-02-09,136635,89447 2011-02-10,136635,89844 2011-02-11,136635,90776 2011-02-14,136635,91249 2011-02-15,136635,90685 2011-02-16,136635,91482 2011-02-17,136635,91489 2011-02-18,136635,91497 2011-02-22,136635,91526 2011-02-23,136635,90229 2011-02-24,136635,90469 2011-02-25,136635,92395 2011-02-28,136635,92589 2011-03-01,136635,90902 2011-03-02,136635,91339 2011-03-03,136635,93204 2011-03-04,136635,92669 2011-03-07,136635,91443 2011-03-08,136635,92546 2011-03-09,136635,92227 2011-03-10,136635,90191 2011-03-11,136635,90711 2011-03-14,136635,90184 2011-03-15,136635,89450 2011-03-16,136635,88425 2011-03-17,136635,88936 2011-03-18,136635,89615 2011-03-21,136635,91394 2011-03-22,136635,90913 2011-03-23,136635,91064 2011-03-24,136635,91913 2011-03-25,136635,92397 2011-03-28,136635,92093 2011-03-29,136635,92854 2011-03-30,136635,93725 2011-03-31,136635,93788 2011-04-01,136635,93795 2011-04-04,136635,93804 2011-04-05,136635,93440 2011-04-06,136635,94023 2011-04-07,136635,93725 2011-04-08,136635,94996 2011-04-11,136635,95020 2011-04-12,136635,93806 2011-04-13,136635,94479 2011-04-14,136635,94489 2011-04-15,136635,94861 2011-04-18,136635,93815 2011-04-19,136635,94356 2011-04-20,136635,95634 2011-04-21,136635,96139 2011-04-25,136635,95987 2011-04-26,136635,96848 2011-04-27,136635,97471 2011-04-28,136635,97824 2011-04-29,136635,98050 2011-05-02,136635,97879 2011-05-03,136635,97548 2011-05-04,136635,97555 2011-05-05,136635,97563 2011-05-06,136635,97570 2011-05-09,136635,97594 2011-05-10,136635,97601 2011-05-11,136635,97609 2011-05-12,136635,97617 2011-05-13,136635,97624 2011-05-16,136635,97648 2011-05-17,136635,97656 2011-05-18,136635,97663 2011-05-19,136635,97671 2011-05-20,136635,97061 2011-05-23,136635,95471 2011-05-24,136635,95231 2011-05-25,136635,96174 2011-05-26,136635,97144 2011-05-27,136635,97838 2011-05-31,136635,98949 2011-06-01,136635,98957 2011-06-02,136635,98963 2011-06-03,136635,98970 2011-06-06,136635,98991 2011-06-07,136635,98997 2011-06-08,136635,99004 2011-06-09,136635,99011 2011-06-10,136635,99018 2011-06-13,136635,99039 2011-06-14,136635,99045 2011-06-15,136635,99052 2011-06-16,136635,99059 2011-06-17,136635,99066 2011-06-20,136635,99086 2011-06-21,136635,99093 2011-06-22,136635,99100 2011-06-23,136635,99107 2011-06-24,136635,99113 2011-06-27,136635,99134 2011-06-28,136635,100667 2011-06-29,136635,102550 2011-06-30,136635,104231 2011-07-01,136635,105560 2011-07-05,136635,105591 2011-07-06,136635,105597 2011-07-07,136635,105605 2011-07-08,136635,104897 2011-07-11,136635,102328 2011-07-12,136635,101487 2011-07-13,136635,103194 2011-07-14,136635,102413 2011-07-15,136635,102054 2011-07-18,136635,100335 2011-07-19,136635,101632 2011-07-20,136635,102979 2011-07-21,136635,104753 2011-07-22,136635,105514 2011-07-25,136635,104832 2011-07-26,136635,105649 2011-07-27,136635,103319 2011-07-28,136635,103521 2011-07-29,136635,103247 2011-08-01,136635,103254 2011-08-02,136635,103260 2011-08-03,136635,103266 2011-08-04,136635,103273 2011-08-05,136635,103279 2011-08-08,136635,103299 2011-08-09,136635,103305 2011-08-10,136635,103312 2011-08-11,136635,103318 2011-08-12,136635,103324 2011-08-15,136635,103343 2011-08-16,136635,103350 2011-08-17,136635,103356 2011-08-18,136635,103363 2011-08-19,136635,103369 2011-08-22,136635,104459 2011-08-23,136635,106975 2011-08-24,136635,108443 2011-08-25,136635,105932 2011-08-26,136635,108689 2011-08-29,136635,113286 2011-08-30,136635,113844 2011-08-31,136635,114012 2011-09-01,136635,111842 2011-09-02,136635,108303 2011-09-06,136635,107730 2011-09-07,136635,111950 2011-09-08,136635,110764 2011-09-09,136635,107813 2011-09-12,136635,108567 2011-09-13,136635,109593 2011-09-14,136635,111071 2011-09-15,136635,113001 2011-09-16,136635,113649 2011-09-19,136635,110850 2011-09-20,136635,111435 2011-09-21,136635,108368 2011-09-22,136635,108374 2011-09-23,136635,108379 2011-09-26,136635,108396 2011-09-27,136635,108401 2011-09-28,136635,108407 2011-09-29,136635,108412 2011-09-30,136635,108418 2011-10-03,136635,108435 2011-10-04,136635,108440 2011-10-05,136635,108445 2011-10-06,136635,108450 2011-10-07,136635,108454 2011-10-11,136635,108474 2011-10-12,136635,108479 2011-10-13,136635,108484 2011-10-14,136635,110369 2011-10-17,136635,108234 2011-10-18,136635,110447 2011-10-19,136635,109066 2011-10-20,136635,109565 2011-10-21,136635,111630 2011-10-24,136635,113066 2011-10-25,136635,110801 2011-10-26,136635,111970 2011-10-27,136635,115817 2011-10-28,136635,115864 2011-10-31,136635,113058 2011-11-01,136635,109346 2011-11-02,136635,111769 2011-11-03,136635,114325 2011-11-04,136635,114138 2011-11-07,136635,114155 2011-11-08,136635,114161 2011-11-09,136635,114167 2011-11-10,136635,114172 2011-11-14,136635,114194 2011-11-15,136635,114200 2011-11-16,136635,114205 2011-11-17,136635,114211 2011-11-18,136635,114216 2011-11-21,136635,112009 2011-11-22,136635,111309 2011-11-23,136635,108204 2011-11-25,136635,107496 2011-11-28,136635,111677 2011-11-29,136635,111592 2011-11-30,136635,117256 2011-12-01,136635,117262 2011-12-02,136635,117679 2011-12-05,136635,119281 2011-12-06,136635,119004 2011-12-07,136635,118860 2011-12-08,136635,115520 2011-12-09,136635,118429 2011-12-12,136635,116523 2011-12-13,136635,114376 2011-12-14,136635,112662 2011-12-15,136635,113610 2011-12-16,136635,114712 2011-12-19,136635,112657 2011-12-20,136635,116768 2011-12-21,136635,117088 2011-12-22,136635,117829 2011-12-23,136635,118516 2011-12-27,136635,118843 2011-12-28,136635,117283 2011-12-29,136635,118617 2011-12-30,136635,119479 2012-01-03,136635,122384 2012-01-04,136635,122389 2012-01-05,136635,122394 2012-01-06,136635,122399 2012-01-09,136635,122414 2012-01-10,136635,122419 2012-01-11,136635,122424 2012-01-12,136635,122430 2012-01-13,136635,122434 2012-01-17,136635,122454 2012-01-18,136635,122460 2012-01-19,136635,122465 2012-01-20,136635,122469 2012-01-23,136635,122366 2012-01-24,136635,122998 2012-01-25,136635,124467 2012-01-26,136635,123913 2012-01-27,136635,124754 2012-01-30,136635,124010 2012-01-31,136635,123981 2012-02-01,136635,126424 2012-02-02,136635,126865 2012-02-03,136635,129325 2012-02-06,136635,129186 2012-02-07,136635,129220 2012-02-08,136635,129417 2012-02-09,136635,129431 2012-02-10,136635,128014 2012-02-13,136635,129448 2012-02-14,136635,129090 2012-02-15,136635,128490 2012-02-16,136635,130688 2012-02-17,136635,130693 2012-02-21,136635,130715 2012-02-22,136635,130720 2012-02-23,136635,132175 2012-02-24,136635,132107 2012-02-27,136635,132100 2012-02-28,136635,131853 2012-02-29,136635,130615 2012-03-01,136635,131595 2012-03-02,136635,130207 2012-03-05,136635,129843 2012-03-06,136635,127262 2012-03-07,136635,128619 2012-03-08,136635,130223 2012-03-09,136635,131561 2012-03-12,136635,131034 2012-03-13,136635,133663 2012-03-14,136635,132680 2012-03-15,136635,133840 2012-03-16,136635,133740 2012-03-19,136635,134483 2012-03-20,136635,133400 2012-03-21,136635,133503 2012-03-22,136635,132147 2012-03-23,136635,133177 2012-03-26,136635,135107 2012-03-27,136635,134533 2012-03-28,136635,133835 2012-03-29,136635,133653 2012-03-30,136635,133899 2012-04-02,136635,133911 2012-04-03,136635,132091 2012-04-04,136635,129007 2012-04-05,136635,128764 2012-04-09,136635,128442 2012-04-10,136635,125433 2012-04-11,136635,126869 2012-04-12,136635,128550 2012-04-13,136635,127022 2012-04-16,136635,126957 2012-04-17,136635,128923 2012-04-18,136635,128401 2012-04-19,136635,127647 2012-04-20,136635,127801 2012-04-23,136635,126729 2012-04-24,136635,127198 2012-04-25,136635,128959 2012-04-26,136635,129827 2012-04-27,136635,130143 2012-04-30,136635,129641 2012-05-01,136635,130375 2012-05-02,136635,130064 2012-05-03,136635,130069 2012-05-04,136635,130075 2012-05-07,136635,130093 2012-05-08,136635,130098 2012-05-09,136635,130104 2012-05-10,136635,130109 2012-05-11,136635,130115 2012-05-14,136635,130133 2012-05-15,136635,130138 2012-05-16,136635,130144 2012-05-17,136635,130150 2012-05-18,136635,130155 2012-05-21,136635,133272 2012-05-22,136635,133031 2012-05-23,136635,133790 2012-05-24,136635,134073 2012-05-25,136635,134023 2012-05-29,136635,135820 2012-05-30,136635,133170 2012-05-31,136635,132890 2012-06-01,136635,132896 2012-06-04,136635,132911 2012-06-05,136635,132916 2012-06-06,136635,132921 2012-06-07,136635,132926 2012-06-08,136635,132931 2012-06-11,136635,132946 2012-06-12,136635,132951 2012-06-13,136635,132956 2012-06-14,136635,132961 2012-06-15,136635,132966 2012-06-18,136635,132981 2012-06-19,136635,132986 2012-06-20,136635,132991 2012-06-21,136635,132996 2012-06-22,136635,133000 2012-06-25,136635,133016 2012-06-26,136635,133020 2012-06-27,136635,134470 2012-06-28,136635,134466 2012-06-29,136635,139334 2012-07-02,136635,140189 2012-07-03,136635,140194 2012-07-05,136635,140204 2012-07-06,136635,140209 2012-07-09,136635,140225 2012-07-10,136635,140479 2012-07-11,136635,140479 2012-07-12,136635,138446 2012-07-13,136635,140934 2012-07-16,136635,140655 2012-07-17,136635,141589 2012-07-18,136635,141675 2012-07-19,136635,143403 2012-07-20,136635,140821 2012-07-23,136635,137301 2012-07-24,136635,136586 2012-07-25,136635,136291 2012-07-26,136635,140922 2012-07-27,136635,143513 2012-07-30,136635,143774 2012-07-31,136635,143009 2012-08-01,136635,143014 2012-08-02,136635,143020 2012-08-03,136635,143025 2012-08-06,136635,143039 2012-08-07,136635,143044 2012-08-08,136635,143049 2012-08-09,136635,143054 2012-08-10,136635,143059 2012-08-13,136635,143073 2012-08-14,136635,143078 2012-08-15,136635,143083 2012-08-16,136635,143088 2012-08-17,136635,143093 2012-08-20,136635,143108 2012-08-21,136635,143112 2012-08-22,136635,142571 2012-08-23,136635,141636 2012-08-24,136635,142143 2012-08-27,136635,142079 2012-08-28,136635,142626 2012-08-29,136635,142968 2012-08-30,136635,141792 2012-08-31,136635,142502 2012-09-04,136635,143764 2012-09-05,136635,143680 2012-09-06,136635,146632 2012-09-07,136635,147234 2012-09-10,136635,146335 2012-09-11,136635,146795 2012-09-12,136635,147145 2012-09-13,136635,149557 2012-09-14,136635,150152 2012-09-17,136635,149688 2012-09-18,136635,149500 2012-09-19,136635,150449 2012-09-20,136635,148801 2012-09-21,136635,149799 2012-09-24,136635,149814 2012-09-25,136635,149820 2012-09-26,136635,149825 2012-09-27,136635,149830 2012-09-28,136635,149846 2012-10-01,136635,149850 2012-10-02,136635,149856 2012-10-03,136635,149862 2012-10-04,136635,149867 2012-10-05,136635,149873 2012-10-09,136635,149895 2012-10-10,136635,149901 2012-10-11,136635,149907 2012-10-12,136635,149462 2012-10-15,136635,150671 2012-10-16,136635,152217 2012-10-17,136635,152862 2012-10-18,136635,152494 2012-10-19,136635,149967 2012-10-22,136635,150039 2012-10-23,136635,147871 2012-10-24,136635,147418 2012-10-25,136635,147860 2012-10-26,136635,147752 2012-10-31,136635,148665 2012-11-01,136635,151039 2012-11-02,136635,149025 2012-11-05,136635,149828 2012-11-06,136635,151090 2012-11-07,136635,151095 2012-11-08,136635,151102 2012-11-09,136635,151107 2012-11-13,136635,151130 2012-11-14,136635,151135 2012-11-15,136635,151141 2012-11-16,136635,151147 2012-11-19,136635,151163 2012-11-20,136635,151170 2012-11-21,136635,151934 2012-11-23,136635,153638 2012-11-26,136635,153714 2012-11-27,136635,153453 2012-11-28,136635,154487 2012-11-29,136635,155922 2012-11-30,136635,156040 2012-12-03,136635,156058 2012-12-04,136635,156111 2012-12-05,136635,156180 2012-12-06,136635,156618 2012-12-07,136635,156889 2012-12-10,136635,157528 2012-12-11,136635,158629 2012-12-12,136635,158130 2012-12-13,136635,157188 2012-12-14,136635,156911 2012-12-17,136635,158615 2012-12-18,136635,160889 2012-12-19,136635,160830 2012-12-20,136635,161678 2012-12-21,136635,160481 2012-12-24,136635,160185 2012-12-26,136635,160589 2012-12-27,136635,160874 2012-12-28,136635,160511 2012-12-31,136635,161566 2013-01-02,136635,164598 2013-01-03,136635,164605 2013-01-04,136635,164612 2013-01-07,136635,164632 2013-01-08,136635,164639 2013-01-09,136635,164645 2013-01-10,136635,164652 2013-01-11,136635,164659 2013-01-14,136635,164679 2013-01-15,136635,164686 2013-01-16,136635,164693 2013-01-17,136635,164700 2013-01-18,136635,164706 2013-01-22,136635,165907 2013-01-23,136635,165731 2013-01-24,136635,166366 2013-01-25,136635,167696 2013-01-28,136635,167708 2013-01-29,136635,167614 2013-01-30,136635,166370 2013-01-31,136635,167095 2013-02-01,136635,168628 2013-02-04,136635,166769 2013-02-05,136635,168209 2013-02-06,136635,168888 2013-02-07,136635,168436 2013-02-08,136635,169637 2013-02-11,136635,169388 2013-02-12,136635,169973 2013-02-13,136635,170422 2013-02-14,136635,170840 2013-02-15,136635,170633 2013-02-19,136635,171891 2013-02-20,136635,171899 2013-02-21,136635,171907 2013-02-22,136635,171914 2013-02-25,136635,168543 2013-02-26,136635,169451 2013-02-27,136635,171661 2013-02-28,136635,171819 2013-03-01,136635,171928 2013-03-04,136635,172529 2013-03-05,136635,174551 2013-03-06,136635,175013 2013-03-07,136635,175714 2013-03-08,136635,177144 2013-03-11,136635,177301 2013-03-12,136635,177000 2013-03-13,136635,177677 2013-03-14,136635,179115 2013-03-15,136635,178804 2013-03-18,136635,178037 2013-03-19,136635,177309 2013-03-20,136635,179024 2013-03-21,136635,177583 2013-03-22,136635,178109 2013-03-25,136635,177788 2013-03-26,136635,179124 2013-03-27,136635,179240 2013-03-28,136635,179979 2013-04-01,136635,179986 2013-04-02,136635,181094 2013-04-03,136635,179988 2013-04-04,136635,181102 2013-04-05,136635,179407 2013-04-08,136635,180230 2013-04-09,136635,181130 2013-04-10,136635,184073 2013-04-11,136635,186410 2013-04-12,136635,185884 2013-04-15,136635,181612 2013-04-16,136635,184214 2013-04-17,136635,181576 2013-04-18,136635,180362 2013-04-19,136635,181966 2013-04-22,136635,182818 2013-04-23,136635,184724 2013-04-24,136635,184750 2013-04-25,136635,185501 2013-04-26,136635,185165 2013-04-29,136635,186500 2013-04-30,136635,186966 2013-05-01,136635,185235 2013-05-02,136635,186992 2013-05-03,136635,186999 2013-05-06,136635,187020 2013-05-07,136635,187027 2013-05-08,136635,187035 2013-05-09,136635,187041 2013-05-10,136635,187048 2013-05-13,136635,187069 2013-05-14,136635,187077 2013-05-15,136635,187084 2013-05-16,136635,187090 2013-05-17,136635,187097 2013-05-20,136635,187118 2013-05-21,136635,187367 2013-05-22,136635,184377 2013-05-23,136635,184386 2013-05-24,136635,184016 2013-05-28,136635,185741 2013-05-29,136635,184066 2013-05-30,136635,185332 2013-05-31,136635,183435 2013-06-03,136635,183456 2013-06-04,136635,183464 2013-06-05,136635,183473 2013-06-06,136635,183482 2013-06-07,136635,183491 2013-06-10,136635,183517 2013-06-11,136635,183526 2013-06-12,136635,183534 2013-06-13,136635,183543 2013-06-14,136635,183553 2013-06-17,136635,183579 2013-06-18,136635,183588 2013-06-19,136635,183597 2013-06-20,136635,183605 2013-06-21,136635,183614 2013-06-24,136635,183641 2013-06-25,136635,183649 2013-06-26,136635,184963 2013-06-27,136635,187736 2013-06-28,136635,187390 2013-07-01,136635,189347 2013-07-02,136635,189358 2013-07-03,136635,189369 2013-07-05,136635,189392 2013-07-08,136635,189425 2013-07-09,136635,189436 2013-07-10,136635,190802 2013-07-11,136635,195329 2013-07-12,136635,193975 2013-07-15,136635,194325 2013-07-16,136635,195195 2013-07-17,136635,195336 2013-07-18,136635,196321 2013-07-19,136635,196552 2013-07-22,136635,198072 2013-07-23,136635,198231 2013-07-24,136635,198871 2013-07-25,136635,197700 2013-07-26,136635,197155 2013-07-29,136635,195668 2013-07-30,136635,196164 2013-07-31,136635,195576 2013-08-01,136635,195588 2013-08-02,136635,195600 2013-08-05,136635,195635 2013-08-06,136635,195646 2013-08-07,136635,195657 2013-08-08,136635,195668 2013-08-09,136635,195681 2013-08-12,136635,195715 2013-08-13,136635,195726 2013-08-14,136635,195737 2013-08-15,136635,195748 2013-08-16,136635,195759 2013-08-19,136635,195793 2013-08-20,136635,195806 2013-08-21,136635,195817 2013-08-22,136635,197208 2013-08-23,136635,198296 2013-08-26,136635,198442 2013-08-27,136635,194188 2013-08-28,136635,194786 2013-08-29,136635,196186 2013-08-30,136635,193821 2013-09-03,136635,194568 2013-09-04,136635,196308 2013-09-05,136635,196550 2013-09-06,136635,196586 2013-09-09,136635,198562 2013-09-10,136635,200024 2013-09-11,136635,200663 2013-09-12,136635,200044 2013-09-13,136635,200588 2013-09-16,136635,201730 2013-09-17,136635,202587 2013-09-18,136635,208586 2013-09-19,136635,207697 2013-09-20,136635,206796 2013-09-23,136635,206837 2013-09-24,136635,206850 2013-09-25,136635,206863 2013-09-26,136635,206876 2013-09-27,136635,206889 2013-09-30,136635,206930 2013-10-01,136635,206944 2013-10-02,136635,206956 2013-10-03,136635,206969 2013-10-04,136635,206982 2013-10-07,136635,207020 2013-10-08,136635,207033 2013-10-09,136635,207046 2013-10-10,136635,207057 2013-10-11,136635,208361 2013-10-15,136635,207735 2013-10-16,136635,210629 2013-10-17,136635,212062 2013-10-18,136635,213454 2013-10-21,136635,213478 2013-10-22,136635,214705 2013-10-23,136635,213694 2013-10-24,136635,214395 2013-10-25,136635,215335 2013-10-28,136635,215626 2013-10-29,136635,216227 2013-10-30,136635,214030 2013-10-31,136635,213465 2013-11-01,136635,213253 2013-11-04,136635,215033 2013-11-05,136635,214222 2013-11-06,136635,213481 2013-11-07,136635,213493 2013-11-08,136635,213505 2013-11-12,136635,213555 2013-11-13,136635,213568 2013-11-14,136635,213580 2013-11-15,136635,213592 2013-11-18,136635,213630 2013-11-19,136635,213642 2013-11-20,136635,213655 2013-11-21,136635,216725 2013-11-22,136635,217712 2013-11-25,136635,217331 2013-11-26,136635,218475 2013-11-27,136635,219386 2013-11-29,136635,219324 2013-12-02,136635,219349 2013-12-03,136635,218422 2013-12-04,136635,218323 2013-12-05,136635,218397 2013-12-06,136635,219824 2013-12-09,136635,219996 2013-12-10,136635,219097 2013-12-11,136635,215612 2013-12-12,136635,216027 2013-12-13,136635,216854 2013-12-16,136635,218679 2013-12-17,136635,218667 2013-12-18,136635,221305 2013-12-19,136635,220006 2013-12-20,136635,223025 2013-12-23,136635,224786 2013-12-24,136635,224643 2013-12-26,136635,225540 2013-12-27,136635,228351 2013-12-30,136635,228913 2013-12-31,136635,229162 2014-01-02,136635,226666 2014-01-03,136635,226681 2014-01-06,136635,226728 2014-01-07,136635,226744 2014-01-08,136635,226760 2014-01-09,136635,226776 2014-01-10,136635,226790 2014-01-13,136635,226838 2014-01-14,136635,226854 2014-01-15,136635,226870 2014-01-16,136635,226884 2014-01-17,136635,226900 2014-01-21,136635,226963 2014-01-22,136635,228154 2014-01-23,136635,226389 2014-01-24,136635,220735 2014-01-27,136635,218255 2014-01-28,136635,220590 2014-01-29,136635,218046 2014-01-30,136635,221245 2014-01-31,136635,220075 2014-02-03,136635,213360 2014-02-04,136635,215380 2014-02-05,136635,214342 2014-02-06,136635,216713 2014-02-07,136635,219311 2014-02-10,136635,219857 2014-02-11,136635,221902 2014-02-12,136635,222887 2014-02-13,136635,225252 2014-02-14,136635,225711 2014-02-18,136635,227796 2014-02-19,136635,226005 2014-02-20,136635,226019 2014-02-21,136635,226034 2014-02-24,136635,226076 2014-02-25,136635,226082 2014-02-26,136635,227067 2014-02-27,136635,228283 2014-02-28,136635,227793 2014-03-03,136635,226494 2014-03-04,136635,231152 2014-03-05,136635,230765 2014-03-06,136635,230691 2014-03-07,136635,230480 2014-03-10,136635,229593 2014-03-11,136635,227684 2014-03-12,136635,228390 2014-03-13,136635,225533 2014-03-14,136635,226285 2014-03-17,136635,227657 2014-03-18,136635,230329 2014-03-19,136635,228753 2014-03-20,136635,229243 2014-03-21,136635,228414 2014-03-24,136635,225781 2014-03-25,136635,225713 2014-03-26,136635,223690 2014-03-27,136635,223328 2014-03-28,136635,224220 2014-03-31,136635,226864 2014-04-01,136635,226878 2014-04-02,136635,227219 2014-04-03,136635,227060 2014-04-04,136635,226593 2014-04-07,136635,226029 2014-04-08,136635,226015 2014-04-09,136635,228214 2014-04-10,136635,224553 2014-04-11,136635,223909 2014-04-14,136635,225749 2014-04-15,136635,227279 2014-04-16,136635,229662 2014-04-17,136635,229990 2014-04-21,136635,230862 2014-04-22,136635,231810 2014-04-23,136635,231330 2014-04-24,136635,231731 2014-04-25,136635,229858 2014-04-28,136635,230616 2014-04-29,136635,231717 2014-04-30,136635,232423 2014-05-01,136635,232406 2014-05-02,136635,232090 2014-05-05,136635,232137 2014-05-06,136635,232152 2014-05-07,136635,232166 2014-05-08,136635,232182 2014-05-09,136635,232196 2014-05-12,136635,232241 2014-05-13,136635,232256 2014-05-14,136635,232272 2014-05-15,136635,232286 2014-05-16,136635,232301 2014-05-19,136635,232347 2014-05-20,136635,232362 2014-05-21,136635,233764 2014-05-22,136635,235370 2014-05-23,136635,237291 2014-05-27,136635,239632 2014-05-28,136635,238902 2014-05-29,136635,239978 2014-05-30,136635,239252 2014-06-02,136635,239284 2014-06-03,136635,239299 2014-06-04,136635,239314 2014-06-05,136635,239328 2014-06-06,136635,239342 2014-06-09,136635,239386 2014-06-10,136635,239401 2014-06-11,136635,239416 2014-06-12,136635,239431 2014-06-13,136635,239446 2014-06-16,136635,239490 2014-06-17,136635,239504 2014-06-18,136635,239519 2014-06-19,136635,239533 2014-06-20,136635,239548 2014-06-23,136635,239593 2014-06-24,136635,239608 2014-06-25,136635,239623 2014-06-26,136635,239390 2014-06-27,136635,240654 2014-06-30,136635,241376 2014-07-01,136635,243093 2014-07-02,136635,243108 2014-07-03,136635,243123 2014-07-07,136635,243184 2014-07-08,136635,243199 2014-07-09,136635,243214 2014-07-10,136635,240835 2014-07-11,136635,241007 2014-07-14,136635,243106 2014-07-15,136635,242082 2014-07-16,136635,243928 2014-07-17,136635,242187 2014-07-18,136635,241804 2014-07-21,136635,241204 2014-07-22,136635,243057 2014-07-23,136635,243455 2014-07-24,136635,243994 2014-07-25,136635,242844 2014-07-28,136635,242822 2014-07-29,136635,242979 2014-07-30,136635,241544 2014-07-31,136635,239481 2014-08-01,136635,239496 2014-08-04,136635,239542 2014-08-05,136635,239559 2014-08-06,136635,239573 2014-08-07,136635,239588 2014-08-08,136635,239605 2014-08-11,136635,239651 2014-08-12,136635,239668 2014-08-13,136635,239682 2014-08-14,136635,239699 2014-08-15,136635,239714 2014-08-18,136635,239760 2014-08-19,136635,239777 2014-08-20,136635,239792 2014-08-21,136635,239808 2014-08-22,136635,238465 2014-08-25,136635,240019 2014-08-26,136635,241183 2014-08-27,136635,241057 2014-08-28,136635,240319 2014-08-29,136635,241718 2014-09-02,136635,242592 2014-09-03,136635,241672 2014-09-04,136635,241327 2014-09-05,136635,242547 2014-09-08,136635,241844 2014-09-09,136635,240269 2014-09-10,136635,241168 2014-09-11,136635,241447 2014-09-12,136635,239997 2014-09-15,136635,239829 2014-09-16,136635,241629 2014-09-17,136635,240833 2014-09-18,136635,241819 2014-09-19,136635,241548 2014-09-22,136635,241590 2014-09-23,136635,241605 2014-09-24,136635,241618 2014-09-25,136635,241633 2014-09-26,136635,241647 2014-09-29,136635,241690 2014-09-30,136635,241703 2014-10-01,136635,241716 2014-10-02,136635,241733 2014-10-03,136635,241748 2014-10-06,136635,241796 2014-10-07,136635,241811 2014-10-08,136635,241828 2014-10-09,136635,241843 2014-10-10,136635,241858 2014-10-14,136635,238265 2014-10-15,136635,236345 2014-10-16,136635,236391 2014-10-17,136635,239441 2014-10-20,136635,241637 2014-10-21,136635,246374 2014-10-22,136635,244605 2014-10-23,136635,247614 2014-10-24,136635,249363 2014-10-27,136635,248992 2014-10-28,136635,251966 2014-10-29,136635,250991 2014-10-30,136635,252334 2014-10-31,136635,255845 2014-11-03,136635,255846 2014-11-04,136635,254311 2014-11-05,136635,254579 2014-11-06,136635,256219 2014-11-07,136635,256233 2014-11-10,136635,256278 2014-11-12,136635,256308 2014-11-13,136635,256322 2014-11-14,136635,256338 2014-11-17,136635,256384 2014-11-18,136635,256398 2014-11-19,136635,256414 2014-11-20,136635,256428 2014-11-21,136635,257342 2014-11-24,136635,259498 2014-11-25,136635,259505 2014-11-26,136635,260106 2014-11-28,136635,257778 2014-12-01,136635,257794 2014-12-02,136635,259541 2014-12-03,136635,261692 2014-12-04,136635,261012 2014-12-05,136635,262119 2014-12-08,136635,259312 2014-12-09,136635,261441 2014-12-10,136635,256215 2014-12-11,136635,257398 2014-12-12,136635,254061 2014-12-15,136635,251791 2014-12-16,136635,250726 2014-12-17,136635,257349 2014-12-18,136635,261807 2014-12-19,136635,263028 2014-12-22,136635,264169 2014-12-23,136635,263408 2014-12-24,136635,264302 2014-12-26,136635,264270 2014-12-29,136635,264815 2014-12-30,136635,262509 2014-12-31,136635,260207 2015-01-02,136635,260197 2015-01-05,136635,260243 2015-01-06,136635,260257 2015-01-07,136635,260273 2015-01-08,136635,260288 2015-01-09,136635,260304 2015-01-12,136635,260350 2015-01-13,136635,260364 2015-01-14,136635,260381 2015-01-15,136635,260395 2015-01-16,136635,260411 2015-01-20,136635,260471 2015-01-21,136635,260488 2015-01-22,136635,265203 2015-01-23,136635,264757 2015-01-26,136635,267629 2015-01-27,136635,266034 2015-01-28,136635,262090 2015-01-29,136635,264440 2015-01-30,136635,260432 2015-02-02,136635,262720 2015-02-03,136635,267250 2015-02-04,136635,266295 2015-02-05,136635,269781 2015-02-06,136635,269043 2015-02-09,136635,267418 2015-02-10,136635,269400 2015-02-11,136635,269440 2015-02-12,136635,272400 2015-02-13,136635,274196 2015-02-17,136635,274499 2015-02-18,136635,275483 2015-02-19,136635,275494 2015-02-20,136635,275508 2015-02-23,136635,275543 2015-02-24,136635,275619 2015-02-25,136635,276232 2015-02-26,136635,276110 2015-02-27,136635,274867 2015-03-02,136635,276846 2015-03-03,136635,275873 2015-03-04,136635,274739 2015-03-05,136635,275504 2015-03-06,136635,271977 2015-03-09,136635,272870 2015-03-10,136635,269467 2015-03-11,136635,270973 2015-03-12,136635,274581 2015-03-13,136635,273375 2015-03-16,136635,275689 2015-03-17,136635,276366 2015-03-18,136635,279044 2015-03-19,136635,279068 2015-03-20,136635,281364 2015-03-23,136635,280680 2015-03-24,136635,279871 2015-03-25,136635,275474 2015-03-26,136635,274956 2015-03-27,136635,276224 2015-03-30,136635,279668 2015-03-31,136635,277893 2015-04-01,136635,277906 2015-04-02,136635,280750 2015-04-06,136635,283813 2015-04-07,136635,284570 2015-04-08,136635,284347 2015-04-09,136635,284662 2015-04-10,136635,285536 2015-04-13,136635,284500 2015-04-14,136635,286764 2015-04-15,136635,288239 2015-04-16,136635,288025 2015-04-17,136635,284766 2015-04-20,136635,287400 2015-04-21,136635,286984 2015-04-22,136635,288453 2015-04-23,136635,289162 2015-04-24,136635,289815 2015-04-27,136635,288618 2015-04-28,136635,289447 2015-04-29,136635,288379 2015-04-30,136635,285474 2015-05-01,136635,288592 2015-05-04,136635,289442 2015-05-05,136635,289458 2015-05-06,136635,289474 2015-05-07,136635,289489 2015-05-08,136635,289505 2015-05-11,136635,289552 2015-05-12,136635,289568 2015-05-13,136635,289583 2015-05-14,136635,289599 2015-05-15,136635,289615 2015-05-18,136635,289662 2015-05-19,136635,289677 2015-05-20,136635,289693 2015-05-21,136635,289993 2015-05-22,136635,289502 2015-05-26,136635,286743 2015-05-27,136635,289405 2015-05-28,136635,289011 2015-05-29,136635,287536 2015-06-01,136635,287552 2015-06-02,136635,287570 2015-06-03,136635,287585 2015-06-04,136635,287601 2015-06-05,136635,287616 2015-06-08,136635,287663 2015-06-09,136635,287679 2015-06-10,136635,287696 2015-06-11,136635,287712 2015-06-12,136635,287727 2015-06-15,136635,287774 2015-06-16,136635,287790 2015-06-17,136635,287805 2015-06-18,136635,287823 2015-06-19,136635,287838 2015-06-22,136635,287885 2015-06-23,136635,287901 2015-06-24,136635,287916 2015-06-25,136635,287932 2015-06-26,136635,287551 2015-06-29,136635,280972 2015-06-30,136635,279039 2015-07-01,136635,281100 2015-07-02,136635,281117 2015-07-06,136635,281170 2015-07-07,136635,281204 2015-07-08,136635,281224 2015-07-09,136635,287009 2015-07-10,136635,292665 2015-07-13,136635,294365 2015-07-14,136635,296747 2015-07-15,136635,296847 2015-07-16,136635,299292 2015-07-17,136635,298590 2015-07-20,136635,299200 2015-07-21,136635,299361 2015-07-22,136635,295874 2015-07-23,136635,296644 2015-07-24,136635,294104 2015-07-27,136635,291885 2015-07-28,136635,292166 2015-07-29,136635,294287 2015-07-30,136635,293847 2015-07-31,136635,297135 2015-08-03,136635,297189 2015-08-04,136635,297207 2015-08-05,136635,297223 2015-08-06,136635,297240 2015-08-07,136635,297258 2015-08-10,136635,297308 2015-08-11,136635,297326 2015-08-12,136635,297342 2015-08-13,136635,297358 2015-08-14,136635,297376 2015-08-17,136635,297427 2015-08-18,136635,297445 2015-08-19,136635,297461 2015-08-20,136635,297477 2015-08-21,136635,297495 2015-08-24,136635,286349 2015-08-25,136635,291020 2015-08-26,136635,298436 2015-08-27,136635,305514 2015-08-28,136635,307717 2015-08-31,136635,305894 2015-09-01,136635,297796 2015-09-02,136635,302443 2015-09-03,136635,303116 2015-09-04,136635,300091 2015-09-08,136635,306868 2015-09-09,136635,303427 2015-09-10,136635,305048 2015-09-11,136635,306514 2015-09-14,136635,305283 2015-09-15,136635,309209 2015-09-16,136635,311916 2015-09-17,136635,314283 2015-09-18,136635,305866 2015-09-21,136635,306625 2015-09-22,136635,306641 2015-09-23,136635,306660 2015-09-24,136635,306678 2015-09-25,136635,306695 2015-09-28,136635,306749 2015-09-29,136635,306767 2015-09-30,136635,306786 2015-10-01,136635,306803 2015-10-02,136635,306819 2015-10-05,136635,306871 2015-10-06,136635,306887 2015-10-07,136635,306904 2015-10-08,136635,306921 2015-10-09,136635,306937 2015-10-13,136635,307005 2015-10-14,136635,305576 2015-10-15,136635,310134 2015-10-16,136635,311550 2015-10-19,136635,311641 2015-10-20,136635,311207 2015-10-21,136635,309434 2015-10-22,136635,314591 2015-10-23,136635,318062 2015-10-26,136635,317455 2015-10-27,136635,316649 2015-10-28,136635,320430 2015-10-29,136635,318059 2015-10-30,136635,317641 2015-11-02,136635,323174 2015-11-03,136635,323982 2015-11-04,136635,323671 2015-11-05,136635,323379 2015-11-06,136635,323396 2015-11-09,136635,323455 2015-11-10,136635,323473 2015-11-12,136635,323512 2015-11-13,136635,323529 2015-11-16,136635,323588 2015-11-17,136635,323606 2015-11-18,136635,323625 2015-11-19,136635,323644 2015-11-20,136635,325115 2015-11-23,136635,326121 2015-11-24,136635,327887 2015-11-25,136635,329649 2015-11-27,136635,330631 2015-11-30,136635,329239 2015-12-01,136635,329259 2015-12-02,136635,325911 2015-12-03,136635,320524 2015-12-04,136635,324069 2015-12-07,136635,319674 2015-12-08,136635,318064 2015-12-09,136635,314783 2015-12-10,136635,315869 2015-12-11,136635,309616 2015-12-14,136635,307671 2015-12-15,136635,311691 2015-12-16,136635,316301 2015-12-17,136635,312298 2015-12-18,136635,308576 2015-12-21,136635,310348 2015-12-22,136635,311569 2015-12-23,136635,318023 2015-12-24,136635,317565 2015-12-28,136635,316970 2015-12-29,136635,319504 2015-12-30,136635,318756 2015-12-31,136635,314537 2016-01-04,136635,308477 2016-01-05,136635,308498 2016-01-06,136635,308516 2016-01-07,136635,308535 2016-01-08,136635,308553 2016-01-11,136635,308611 2016-01-12,136635,308630 2016-01-13,136635,308648 2016-01-14,136635,308669 2016-01-15,136635,308688 2016-01-19,136635,308764 2016-01-20,136635,308783 2016-01-21,136635,308801 2016-01-22,136635,316459 2016-01-25,136635,309768 2016-01-26,136635,316152 2016-01-27,136635,311879 2016-01-28,136635,311116 2016-01-29,136635,320552 2016-02-01,136635,320727 2016-02-02,136635,313218 2016-02-03,136635,314565 2016-02-04,136635,316700 2016-02-05,136635,307366 2016-02-08,136635,300148 2016-02-09,136635,298411 2016-02-10,136635,299200 2016-02-11,136635,295411 2016-02-12,136635,301348 2016-02-16,136635,308618 2016-02-17,136635,314598 2016-02-18,136635,314613 2016-02-19,136635,314628 2016-02-22,136635,314678 2016-02-23,136635,311615 2016-02-24,136635,313903 2016-02-25,136635,317407 2016-02-26,136635,319437 2016-02-29,136635,318349 2016-03-01,136635,325148 2016-03-02,136635,328431 2016-03-03,136635,331866 2016-03-04,136635,333618 2016-03-07,136635,336120 2016-03-08,136635,328826 2016-03-09,136635,330471 2016-03-10,136635,328582 2016-03-11,136635,335815 2016-03-14,136635,334796 2016-03-15,136635,330785 2016-03-16,136635,333811 2016-03-17,136635,337831 2016-03-18,136635,340252 2016-03-21,136635,340198 2016-03-22,136635,340436 2016-03-23,136635,334748 2016-03-24,136635,334845 2016-03-28,136635,335089 2016-03-29,136635,340009 2016-03-30,136635,341088 2016-03-31,136635,341388 2016-04-01,136635,341404 2016-04-04,136635,341787 2016-04-05,136635,335233 2016-04-06,136635,339303 2016-04-07,136635,335138 2016-04-08,136635,341692 2016-04-11,136635,341456 2016-04-12,136635,346273 2016-04-13,136635,350650 2016-04-14,136635,350745 2016-04-15,136635,350401 2016-04-18,136635,352697 2016-04-19,136635,353787 2016-04-20,136635,354077 2016-04-21,136635,352245 2016-04-22,136635,352264 2016-04-25,136635,351628 2016-04-26,136635,352287 2016-04-27,136635,352893 2016-04-28,136635,349660 2016-04-29,136635,347890 2016-05-02,136635,350610 2016-05-03,136635,347580 2016-05-04,136635,347596 2016-05-05,136635,347612 2016-05-06,136635,347629 2016-05-09,136635,347677 2016-05-10,136635,347694 2016-05-11,136635,347710 2016-05-12,136635,347726 2016-05-13,136635,347743 2016-05-16,136635,347794 2016-05-17,136635,347810 2016-05-18,136635,347826 2016-05-19,136635,347843 2016-05-20,136635,352777 2016-05-23,136635,352255 2016-05-24,136635,358321 2016-05-25,136635,360641 2016-05-26,136635,360023 2016-05-27,136635,362754 2016-05-31,136635,363797 2016-06-01,136635,363814 2016-06-02,136635,363834 2016-06-03,136635,363851 2016-06-06,136635,363909 2016-06-07,136635,363926 2016-06-08,136635,363945 2016-06-09,136635,363962 2016-06-10,136635,363982 2016-06-13,136635,364037 2016-06-14,136635,364057 2016-06-15,136635,364076 2016-06-16,136635,364093 2016-06-17,136635,364112 2016-06-20,136635,364168 2016-06-21,136635,364187 2016-06-22,136635,364205 2016-06-23,136635,364224 2016-06-24,136635,364243 2016-06-27,136635,364299 2016-06-28,136635,371527 2016-06-29,136635,378126 2016-06-30,136635,381676 2016-07-01,136635,384585 2016-07-05,136635,384648 2016-07-06,136635,384664 2016-07-07,136635,384679 2016-07-08,136635,389301 2016-07-11,136635,393376 2016-07-12,136635,400362 2016-07-13,136635,399998 2016-07-14,136635,402094 2016-07-15,136635,401063 2016-07-18,136635,401697 2016-07-19,136635,399402 2016-07-20,136635,401870 2016-07-21,136635,402740 2016-07-22,136635,401034 2016-07-25,136635,401434 2016-07-26,136635,402305 2016-07-27,136635,403533 2016-07-28,136635,403065 2016-07-29,136635,410581 2016-08-01,136635,410597 2016-08-02,136635,410614 2016-08-03,136635,410630 2016-08-04,136635,410646 2016-08-05,136635,410663 2016-08-08,136635,410715 2016-08-09,136635,410731 2016-08-10,136635,410747 2016-08-11,136635,410764 2016-08-12,136635,410780 2016-08-15,136635,410832 2016-08-16,136635,410848 2016-08-17,136635,410865 2016-08-18,136635,410881 2016-08-19,136635,410898 2016-08-22,136635,411498 2016-08-23,136635,413784 2016-08-24,136635,410340 2016-08-25,136635,411198 2016-08-26,136635,410192 2016-08-29,136635,412619 2016-08-30,136635,412723 2016-08-31,136635,411420 2016-09-01,136635,411862 2016-09-02,136635,415671 2016-09-06,136635,416246 2016-09-07,136635,418421 2016-09-08,136635,417504 2016-09-09,136635,407268 2016-09-12,136635,413277 2016-09-13,136635,407275 2016-09-14,136635,407053 2016-09-15,136635,411239 2016-09-16,136635,409695 2016-09-19,136635,411619 2016-09-20,136635,413829 2016-09-21,136635,418227 2016-09-22,136635,418246 2016-09-23,136635,418263 2016-09-26,136635,418318 2016-09-27,136635,418337 2016-09-28,136635,418356 2016-09-29,136635,418373 2016-09-30,136635,418392 2016-10-03,136635,418448 2016-10-04,136635,418467 2016-10-05,136635,418484 2016-10-06,136635,418503 2016-10-07,136635,418520 2016-10-11,136635,418594 2016-10-12,136635,418614 2016-10-13,136635,418630 2016-10-14,136635,418715 2016-10-17,136635,417458 2016-10-18,136635,420025 2016-10-19,136635,421008 2016-10-20,136635,420461 2016-10-21,136635,420425 2016-10-24,136635,422423 2016-10-25,136635,420835 2016-10-26,136635,420107 2016-10-27,136635,418863 2016-10-28,136635,417591 2016-10-31,136635,419320 2016-11-01,136635,415356 2016-11-02,136635,410266 2016-11-03,136635,408374 2016-11-04,136635,409768 2016-11-07,136635,409833 2016-11-08,136635,409854 2016-11-09,136635,409876 2016-11-10,136635,409895 2016-11-14,136635,409981 2016-11-15,136635,410003 2016-11-16,136635,410025 2016-11-17,136635,410047 2016-11-18,136635,410068 2016-11-21,136635,412709 2016-11-22,136635,415374 2016-11-23,136635,417288 2016-11-25,136635,418987 2016-11-28,136635,414589 2016-11-29,136635,414736 2016-11-30,136635,413690 2016-12-01,136635,413712 2016-12-02,136635,413842 2016-12-05,136635,419517 2016-12-06,136635,423623 2016-12-07,136635,427703 2016-12-08,136635,432327 2016-12-09,136635,432187 2016-12-12,136635,428569 2016-12-13,136635,429445 2016-12-14,136635,424418 2016-12-15,136635,426621 2016-12-16,136635,426273 2016-12-19,136635,428120 2016-12-20,136635,430949 2016-12-21,136635,428992 2016-12-22,136635,429068 2016-12-23,136635,429124 2016-12-27,136635,428545 2016-12-28,136635,427976 2016-12-29,136635,429538 2016-12-30,136635,431769 2017-01-03,136635,429962 2017-01-04,136635,429988 2017-01-05,136635,430016 2017-01-06,136635,430045 2017-01-09,136635,430129 2017-01-10,136635,430158 2017-01-11,136635,430186 2017-01-12,136635,430211 2017-01-13,136635,430240 2017-01-17,136635,430353 2017-01-18,136635,430381 2017-01-19,136635,430410 2017-01-20,136635,430438 2017-01-23,136635,429512 2017-01-24,136635,435404 2017-01-25,136635,439159 2017-01-26,136635,437792 2017-01-27,136635,436312 2017-01-30,136635,431678 2017-01-31,136635,434144 2017-02-01,136635,433562 2017-02-02,136635,433426 2017-02-03,136635,438778 2017-02-06,136635,436598 2017-02-07,136635,435279 2017-02-08,136635,435438 2017-02-09,136635,440247 2017-02-10,136635,442695 2017-02-13,136635,444000 2017-02-14,136635,445396 2017-02-15,136635,447466 2017-02-16,136635,446362 2017-02-17,136635,446392 2017-02-21,136635,446509 2017-02-22,136635,446539 2017-02-23,136635,444058 2017-02-24,136635,444536 2017-02-27,136635,447908 2017-02-28,136635,442823 2017-03-01,136635,449511 2017-03-02,136635,444540 2017-03-03,136635,444859 2017-03-06,136635,442065 2017-03-07,136635,439432 2017-03-08,136635,437190 2017-03-09,136635,435641 2017-03-10,136635,437376 2017-03-13,136635,438799 2017-03-14,136635,436763 2017-03-15,136635,442613 2017-03-16,136635,443173 2017-03-17,136635,444112 2017-03-20,136635,441946 2017-03-21,136635,431992 2017-03-22,136635,432221 2017-03-23,136635,433641 2017-03-24,136635,433454 2017-03-27,136635,433460 2017-03-28,136635,436679 2017-03-29,136635,437801 2017-03-30,136635,439612 2017-03-31,136635,439480 2017-04-03,136635,439569 2017-04-04,136635,439686 2017-04-05,136635,439500 2017-04-06,136635,438423 2017-04-07,136635,438376 2017-04-10,136635,438640 2017-04-11,136635,440337 2017-04-12,136635,439943 2017-04-13,136635,438603 2017-04-17,136635,442380 2017-04-18,136635,441107 2017-04-19,136635,440411 2017-04-20,136635,443752 2017-04-21,136635,442409 2017-04-24,136635,447210 2017-04-25,136635,449936 2017-04-26,136635,449719 2017-04-27,136635,450017 2017-04-28,136635,449159 2017-05-01,136635,449941 2017-05-02,136635,450471 2017-05-03,136635,450500 2017-05-04,136635,450526 2017-05-05,136635,450553 2017-05-08,136635,450638 2017-05-09,136635,450665 2017-05-10,136635,450694 2017-05-11,136635,450721 2017-05-12,136635,450747 2017-05-15,136635,450832 2017-05-16,136635,450859 2017-05-17,136635,450888 2017-05-18,136635,450915 2017-05-19,136635,454151 2017-05-22,136635,457218 2017-05-23,136635,457954 2017-05-24,136635,459128 2017-05-25,136635,459773 2017-05-26,136635,459565 2017-05-30,136635,456930 2017-05-31,136635,457244 2017-06-01,136635,457274 2017-06-02,136635,457301 2017-06-05,136635,457387 2017-06-06,136635,457414 2017-06-07,136635,457441 2017-06-08,136635,457471 2017-06-09,136635,457498 2017-06-12,136635,457585 2017-06-13,136635,457612 2017-06-14,136635,457641 2017-06-15,136635,457668 2017-06-16,136635,457698 2017-06-19,136635,457781 2017-06-20,136635,457811 2017-06-21,136635,457838 2017-06-22,136635,457868 2017-06-23,136635,457895 2017-06-26,136635,457982 2017-06-27,136635,458009 2017-06-28,136635,464137 2017-06-29,136635,462905 2017-06-30,136635,459834 2017-07-03,136635,460932 2017-07-05,136635,460989 2017-07-06,136635,461019 2017-07-07,136635,461046 2017-07-10,136635,462608 2017-07-11,136635,462092 2017-07-12,136635,467616 2017-07-13,136635,468602 2017-07-14,136635,471990 2017-07-17,136635,472372 2017-07-18,136635,472570 2017-07-19,136635,473808 2017-07-20,136635,476699 2017-07-21,136635,474218 2017-07-24,136635,472350 2017-07-25,136635,473778 2017-07-26,136635,477234 2017-07-27,136635,476435 2017-07-28,136635,475275 2017-07-31,136635,476554 2017-08-01,136635,476585 2017-08-02,136635,476612 2017-08-03,136635,476643 2017-08-04,136635,476671 2017-08-07,136635,476761 2017-08-08,136635,476788 2017-08-09,136635,476819 2017-08-10,136635,476847 2017-08-11,136635,476878 2017-08-14,136635,476965 2017-08-15,136635,476996 2017-08-16,136635,477023 2017-08-17,136635,477054 2017-08-18,136635,477082 2017-08-21,136635,477172 2017-08-22,136635,477934 2017-08-23,136635,478212 2017-08-24,136635,479001 2017-08-25,136635,480240 2017-08-28,136635,480631 2017-08-29,136635,480612 2017-08-30,136635,484064 2017-08-31,136635,489055 2017-09-01,136635,491536 2017-09-05,136635,486400 2017-09-06,136635,487056 2017-09-07,136635,487082 2017-09-08,136635,486375 2017-09-11,136635,491651 2017-09-12,136635,493333 2017-09-13,136635,493711 2017-09-14,136635,493329 2017-09-15,136635,494301 2017-09-18,136635,495037 2017-09-19,136635,497974 2017-09-20,136635,498819 2017-09-21,136635,495777 2017-09-22,136635,495806 2017-09-25,136635,495892 2017-09-26,136635,495921 2017-09-27,136635,495950 2017-09-28,136635,495976 2017-09-29,136635,496034 2017-10-02,136635,496092 2017-10-03,136635,496124 2017-10-04,136635,496156 2017-10-05,136635,496185 2017-10-06,136635,496217 2017-10-10,136635,496339 2017-10-11,136635,496372 2017-10-12,136635,496400 2017-10-13,136635,496846 2017-10-16,136635,497727 2017-10-17,136635,498057 2017-10-18,136635,498448 2017-10-19,136635,498652 2017-10-20,136635,501235 2017-10-23,136635,499256 2017-10-24,136635,500078 2017-10-25,136635,497752 2017-10-26,136635,498384 2017-10-27,136635,502400 2017-10-30,136635,498426 2017-10-31,136635,501759 2017-11-01,136635,499961 2017-11-02,136635,500397 2017-11-03,136635,501119 2017-11-06,136635,502597 2017-11-07,136635,502629 2017-11-08,136635,502662 2017-11-09,136635,502695 2017-11-10,136635,502727 2017-11-13,136635,502825 2017-11-14,136635,502858 2017-11-15,136635,502890 2017-11-16,136635,502923 2017-11-17,136635,502956 2017-11-20,136635,503056 2017-11-21,136635,507439 2017-11-22,136635,507242 2017-11-24,136635,508155 2017-11-27,136635,506152 2017-11-28,136635,512094 2017-11-29,136635,512760 2017-11-30,136635,514704 2017-12-01,136635,514737 2017-12-04,136635,513028 2017-12-05,136635,509108 2017-12-06,136635,506867 2017-12-07,136635,510915 2017-12-08,136635,512624 2017-12-11,136635,512760 2017-12-12,136635,511638 2017-12-13,136635,512525 2017-12-14,136635,508357 2017-12-15,136635,514243 2017-12-18,136635,519694 2017-12-19,136635,516709 2017-12-20,136635,517527 2017-12-21,136635,519625 2017-12-22,136635,519375 2017-12-26,136635,519876 2017-12-27,136635,521733 2017-12-28,136635,522356 2017-12-29,136635,524281 2018-01-02,136635,525366 2018-01-03,136635,525399 2018-01-04,136635,525433 2018-01-05,136635,525466 2018-01-08,136635,525568 2018-01-09,136635,525605 2018-01-10,136635,525639 2018-01-11,136635,525672 2018-01-12,136635,525706 2018-01-16,136635,525845 2018-01-17,136635,525879 2018-01-18,136635,525912 2018-01-19,136635,525946 2018-01-22,136635,529521 2018-01-23,136635,531474 2018-01-24,136635,529110 2018-01-25,136635,529177 2018-01-26,136635,531948 2018-01-29,136635,528226 2018-01-30,136635,523087 2018-01-31,136635,521850 2018-02-01,136635,522812 2018-02-02,136635,512768 2018-02-05,136635,494947 2018-02-06,136635,499811 2018-02-07,136635,499908 2018-02-08,136635,483771 2018-02-09,136635,488333 2018-02-12,136635,493667 2018-02-13,136635,495457 2018-02-14,136635,504460 2018-02-15,136635,509696 2018-02-16,136635,510703 2018-02-20,136635,510857 2018-02-21,136635,510896 2018-02-22,136635,510933 2018-02-23,136635,517357 2018-02-26,136635,520376 2018-02-27,136635,513279 2018-02-28,136635,507529 2018-03-01,136635,505228 2018-03-02,136635,511933 2018-03-05,136635,517176 2018-03-06,136635,521827 2018-03-07,136635,524624 2018-03-08,136635,524607 2018-03-09,136635,532159 2018-03-12,136635,533472 2018-03-13,136635,530416 2018-03-14,136635,528138 2018-03-15,136635,525895 2018-03-16,136635,528748 2018-03-19,136635,523332 2018-03-20,136635,523932 2018-03-21,136635,526159 2018-03-22,136635,514128 2018-03-23,136635,504074 2018-03-26,136635,517089 2018-03-27,136635,507799 2018-03-28,136635,506773 2018-03-29,136635,513377 2018-04-02,136635,513459 2018-04-03,136635,514665 2018-04-04,136635,517299 2018-04-05,136635,520519 2018-04-06,136635,520684 2018-04-09,136635,523519 2018-04-10,136635,528657 2018-04-11,136635,527952 2018-04-12,136635,527051 2018-04-13,136635,525539 2018-04-16,136635,529817 2018-04-17,136635,535461 2018-04-18,136635,535906 2018-04-19,136635,532903 2018-04-20,136635,528380 2018-04-23,136635,528409 2018-04-24,136635,521351 2018-04-25,136635,522314 2018-04-26,136635,527770 2018-04-27,136635,528378 2018-04-30,136635,524068 2018-05-01,136635,525404 2018-05-02,136635,521610 2018-05-03,136635,521651 2018-05-04,136635,521691 2018-05-07,136635,521817 2018-05-08,136635,521857 2018-05-09,136635,521896 2018-05-10,136635,521936 2018-05-11,136635,521979 2018-05-14,136635,522102 2018-05-15,136635,522142 2018-05-16,136635,522182 2018-05-17,136635,522225 2018-05-18,136635,522265 2018-05-21,136635,525929 2018-05-22,136635,522342 2018-05-23,136635,523174 2018-05-24,136635,523338 2018-05-25,136635,522825 2018-05-29,136635,521070 2018-05-30,136635,528143 2018-05-31,136635,524066 2018-06-01,136635,524106 2018-06-04,136635,524233 2018-06-05,136635,524273 2018-06-06,136635,524313 2018-06-07,136635,524352 2018-06-08,136635,524396 2018-06-11,136635,524519 2018-06-12,136635,524563 2018-06-13,136635,524603 2018-06-14,136635,524643 2018-06-15,136635,524686 2018-06-18,136635,524809 2018-06-19,136635,524849 2018-06-20,136635,524893 2018-06-21,136635,524933 2018-06-22,136635,524973 2018-06-25,136635,525099 2018-06-26,136635,525139 2018-06-27,136635,517494 2018-06-28,136635,520053 2018-06-29,136635,525344 2018-07-02,136635,517693 2018-07-03,136635,517733 2018-07-05,136635,517815 2018-07-06,136635,517858 2018-07-09,136635,517979 2018-07-10,136635,518032 2018-07-11,136635,512052 2018-07-12,136635,513263 2018-07-13,136635,514975 2018-07-16,136635,514893 2018-07-17,136635,514961 2018-07-18,136635,516283 2018-07-19,136635,514508 2018-07-20,136635,518220 2018-07-23,136635,517074 2018-07-24,136635,521335 2018-07-25,136635,523435 2018-07-26,136635,522761 2018-07-27,136635,525167 2018-07-30,136635,525186 2018-07-31,136635,523812 2018-08-01,136635,523855 2018-08-02,136635,523898 2018-08-03,136635,523941 2018-08-06,136635,524071 2018-08-07,136635,524114 2018-08-08,136635,524157 2018-08-09,136635,524200 2018-08-10,136635,524243 2018-08-13,136635,524372 2018-08-14,136635,524415 2018-08-15,136635,524458 2018-08-16,136635,524501 2018-08-17,136635,524544 2018-08-20,136635,524677 2018-08-21,136635,524720 2018-08-22,136635,527662 2018-08-23,136635,524814 2018-08-24,136635,528157 2018-08-27,136635,530381 2018-08-28,136635,530798 2018-08-29,136635,532734 2018-08-30,136635,531045 2018-08-31,136635,532910 2018-09-04,136635,531790 2018-09-05,136635,528901 2018-09-06,136635,527125 2018-09-07,136635,526003 2018-09-10,136635,527000 2018-09-11,136635,529008 2018-09-12,136635,529199 2018-09-13,136635,532136 2018-09-14,136635,532361 2018-09-17,136635,529407 2018-09-18,136635,532270 2018-09-19,136635,535240 2018-09-20,136635,540048 2018-09-21,136635,543638 2018-09-24,136635,543768 2018-09-25,136635,543809 2018-09-26,136635,543854 2018-09-27,136635,543895 2018-09-28,136635,544026 2018-10-01,136635,544070 2018-10-02,136635,544115 2018-10-03,136635,544160 2018-10-04,136635,544204 2018-10-05,136635,544249 2018-10-09,136635,544427 2018-10-10,136635,544472 2018-10-11,136635,544520 2018-10-12,136635,552280 2018-10-15,136635,549024 2018-10-16,136635,560862 2018-10-17,136635,560742 2018-10-18,136635,552718 2018-10-19,136635,552526 2018-10-22,136635,550166 2018-10-23,136635,547172 2018-10-24,136635,530286 2018-10-25,136635,540137 2018-10-26,136635,530799 2018-10-29,136635,527331 2018-10-30,136635,537180 2018-10-31,136635,542541 2018-11-01,136635,554008 2018-11-02,136635,553391 2018-11-05,136635,553291 2018-11-06,136635,555804 2018-11-07,136635,555850 2018-11-08,136635,555898 2018-11-09,136635,555944 2018-11-13,136635,556140 2018-11-14,136635,556185 2018-11-15,136635,556234 2018-11-16,136635,556280 2018-11-19,136635,556427 2018-11-20,136635,556472 2018-11-21,136635,563702 2018-11-23,136635,563559 2018-11-26,136635,571906 2018-11-27,136635,566953 2018-11-28,136635,580667 2018-11-29,136635,579699 2018-11-30,136635,583741 2018-12-03,136635,583891 2018-12-04,136635,561479 2018-12-06,136635,561777 2018-12-07,136635,549505 2018-12-10,136635,547686 2018-12-11,136635,546149 2018-12-12,136635,550918 2018-12-13,136635,544348 2018-12-14,136635,536712 2018-12-17,136635,523494 2018-12-18,136635,523362 2018-12-19,136635,514406 2018-12-20,136635,505455 2018-12-21,136635,493635 2018-12-24,136635,482954 2018-12-26,136635,492856 2018-12-27,136635,491149 2018-12-28,136635,495153 2018-12-31,136635,497294 2019-01-02,136635,493956 2019-01-03,136635,493993 2019-01-04,136635,494030 2019-01-07,136635,494142 2019-01-08,136635,494179 2019-01-09,136635,494216 2019-01-10,136635,494253 2019-01-11,136635,494290 2019-01-14,136635,494401 2019-01-15,136635,494438 2019-01-16,136635,494475 2019-01-17,136635,494512 2019-01-18,136635,494549 2019-01-22,136635,486732 2019-01-23,136635,485736 2019-01-24,136635,489219 2019-01-25,136635,495857 2019-01-28,136635,493772 2019-01-29,136635,492879 2019-01-30,136635,498627 2019-01-31,136635,502995 2019-02-01,136635,505337 2019-02-04,136635,510025 2019-02-05,136635,511763 2019-02-06,136635,510815 2019-02-07,136635,507445 2019-02-08,136635,508070 2019-02-11,136635,511004 2019-02-12,136635,517185 2019-02-13,136635,518626 2019-02-14,136635,518873 2019-02-15,136635,525271 2019-02-19,136635,526410 2019-02-20,136635,526447 2019-02-21,136635,526483 2019-02-22,136635,526519 2019-02-25,136635,526872 2019-02-26,136635,523902 2019-02-27,136635,526235 2019-02-28,136635,524300 2019-03-01,136635,527893 2019-03-04,136635,523418 2019-03-05,136635,521575 2019-03-06,136635,513616 2019-03-07,136635,509776 2019-03-08,136635,508840 2019-03-11,136635,517102 2019-03-12,136635,518048 2019-03-13,136635,520596 2019-03-14,136635,519606 2019-03-15,136635,520668 2019-03-18,136635,523681 2019-03-19,136635,521244 2019-03-20,136635,517834 2019-03-21,136635,525041 2019-03-22,136635,509046 2019-03-25,136635,509684 2019-03-26,136635,513633 2019-03-27,136635,511252 2019-03-28,136635,514421 2019-03-29,136635,517332 2019-04-01,136635,517371 2019-04-02,136635,517315 2019-04-03,136635,522971 2019-04-04,136635,521388 2019-04-05,136635,521950 2019-04-08,136635,522886 2019-04-09,136635,522122 2019-04-10,136635,521866 2019-04-11,136635,521772 2019-04-12,136635,525278 2019-04-15,136635,524957 2019-04-16,136635,525226 2019-04-17,136635,524077 2019-04-18,136635,524925 2019-04-22,136635,525470 2019-04-23,136635,530141 2019-04-24,136635,528979 2019-04-25,136635,528777 2019-04-26,136635,531273 2019-04-29,136635,531865 2019-04-30,136635,532390 2019-05-01,136635,528395 2019-05-02,136635,527294 2019-05-03,136635,527330 2019-05-06,136635,527438 2019-05-07,136635,527474 2019-05-08,136635,527510 2019-05-09,136635,527545 2019-05-10,136635,527584 2019-05-13,136635,527692 2019-05-14,136635,527728 2019-05-15,136635,527764 2019-05-16,136635,527800 2019-05-17,136635,527836 2019-05-20,136635,527947 2019-05-21,136635,534749 2019-05-22,136635,531055 2019-05-23,136635,521601 2019-05-24,136635,524745 2019-05-28,136635,521161 2019-05-29,136635,517069 2019-05-30,136635,516472 2019-05-31,136635,510961 2019-06-03,136635,511069 2019-06-04,136635,511097 2019-06-05,136635,511129 2019-06-06,136635,511161 2019-06-07,136635,511192 2019-06-10,136635,511287 2019-06-11,136635,511319 2019-06-12,136635,511350 2019-06-13,136635,511382 2019-06-14,136635,511414 2019-06-17,136635,511508 2019-06-18,136635,511540 2019-06-19,136635,511572 2019-06-20,136635,511600 2019-06-21,136635,511632 2019-06-24,136635,511727 2019-06-25,136635,511758 2019-06-26,136635,510632 2019-06-27,136635,518464 2019-06-28,136635,524592 2019-07-01,136635,527111 2019-07-02,136635,527141 2019-07-03,136635,527174 2019-07-05,136635,527235 2019-07-08,136635,527327 2019-07-09,136635,527359 2019-07-10,136635,528298 2019-07-11,136635,529073 2019-07-12,136635,529582 2019-07-15,136635,530454 2019-07-16,136635,529486 2019-07-17,136635,528508 2019-07-18,136635,529291 2019-07-19,136635,528818 2019-07-22,136635,528232 2019-07-23,136635,529997 2019-07-24,136635,530686 2019-07-25,136635,528946 2019-07-26,136635,527788 2019-07-29,136635,527552 2019-07-30,136635,523802 2019-07-31,136635,518658 2019-08-01,136635,518690 2019-08-02,136635,518719 2019-08-05,136635,518812 2019-08-06,136635,518840 2019-08-07,136635,518869 2019-08-08,136635,518901 2019-08-09,136635,518929 2019-08-12,136635,519022 2019-08-13,136635,519051 2019-08-14,136635,519083 2019-08-15,136635,519112 2019-08-16,136635,519140 2019-08-19,136635,519233 2019-08-20,136635,519262 2019-08-21,136635,519294 2019-08-22,136635,517491 2019-08-23,136635,512844 2019-08-26,136635,517228 2019-08-27,136635,512152 2019-08-28,136635,515961 2019-08-29,136635,523739 2019-08-30,136635,523701 2019-09-03,136635,517481 2019-09-04,136635,522779 2019-09-05,136635,529698 2019-09-06,136635,530205 2019-09-09,136635,530197 2019-09-10,136635,530384 2019-09-11,136635,534248 2019-09-12,136635,535870 2019-09-13,136635,535624 2019-09-16,136635,533964 2019-09-17,136635,535341 2019-09-18,136635,534838 2019-09-19,136635,537286 2019-09-20,136635,537015 2019-09-23,136635,537084 2019-09-24,136635,537107 2019-09-25,136635,537133 2019-09-26,136635,537157 2019-09-27,136635,537180 2019-09-30,136635,537252 2019-10-01,136635,537275 2019-10-02,136635,537298 2019-10-03,136635,537325 2019-10-04,136635,537348 2019-10-07,136635,537427 2019-10-08,136635,537450 2019-10-09,136635,537476 2019-10-10,136635,537499 2019-10-11,136635,543425 2019-10-15,136635,548077 2019-10-16,136635,547016 2019-10-17,136635,548566 2019-10-18,136635,546431 2019-10-21,136635,550200 2019-10-22,136635,548252 2019-10-23,136635,549834 2019-10-24,136635,550881 2019-10-25,136635,553138 2019-10-28,136635,556224 2019-10-29,136635,556629 2019-10-30,136635,556661 2019-10-31,136635,552867 2019-11-01,136635,560847 2019-11-04,136635,562876 2019-11-05,136635,562717 2019-11-06,136635,560304 2019-11-07,136635,560332 2019-11-08,136635,560359 2019-11-12,136635,560466 2019-11-13,136635,560490 2019-11-14,136635,560517 2019-11-15,136635,560545 2019-11-18,136635,560624 2019-11-19,136635,560651 2019-11-20,136635,560675 2019-11-21,136635,557989 2019-11-22,136635,559410 2019-11-25,136635,568015 2019-11-26,136635,569768 2019-11-27,136635,573033 2019-11-29,136635,569310 2019-12-02,136635,569362 2019-12-03,136635,567511 2019-12-04,136635,570303 2019-12-05,136635,570219 2019-12-06,136635,575278 2019-12-09,136635,573304 2019-12-10,136635,572985 2019-12-11,136635,573193 2019-12-12,136635,577009 2019-12-13,136635,575623 2019-12-16,136635,580360 2019-12-17,136635,581543 2019-12-18,136635,582556 2019-12-19,136635,585405 2019-12-20,136635,588049 2019-12-23,136635,587800 2019-12-24,136635,588586 2019-12-26,136635,588961 2019-12-27,136635,592577 2019-12-30,136635,590659 2019-12-31,136635,590877 2020-01-02,136635,594407 2020-01-03,136635,594439 2020-01-06,136635,594537 2020-01-07,136635,594570 2020-01-08,136635,594599 2020-01-09,136635,594632 2020-01-10,136635,594665 2020-01-13,136635,594763 2020-01-14,136635,594792 2020-01-15,136635,594825 2020-01-16,136635,594857 2020-01-17,136635,594890 2020-01-21,136635,595021 2020-01-22,136635,595718 2020-01-23,136635,596268 2020-01-24,136635,589724 2020-01-27,136635,582251 2020-01-28,136635,587838 2020-01-29,136635,586252 2020-01-30,136635,587408 2020-01-31,136635,577212 2020-02-03,136635,584802 2020-02-04,136635,595316 2020-02-05,136635,597890 2020-02-06,136635,597004 2020-02-07,136635,591851 2020-02-10,136635,596216 2020-02-11,136635,600157 2020-02-12,136635,603814 2020-02-13,136635,605950 2020-02-14,136635,606437 2020-02-18,136635,606415 2020-02-19,136635,609933 2020-02-20,136635,609959 2020-02-21,136635,609982 2020-02-24,136635,610064 2020-02-25,136635,589566 2020-02-26,136635,581508 2020-02-27,136635,559171 2020-02-28,136635,552516 2020-03-02,136635,569221 2020-03-03,136635,557147 2020-03-04,136635,574320 2020-03-05,136635,555518 2020-03-06,136635,543181 2020-03-09,136635,492500 2020-03-10,136635,510072 2020-03-11,136635,478395 2020-03-12,136635,427693 2020-03-13,136635,458696 2020-03-16,136635,392651 2020-03-17,136635,411364 2020-03-18,136635,371021 2020-03-19,136635,392397 2020-03-20,136635,379101 2020-03-23,136635,371834 2020-03-24,136635,409030 2020-03-25,136635,415335 2020-03-26,136635,440694 2020-03-27,136635,425890 2020-03-30,136635,437335 2020-03-31,136635,431541 2020-04-01,136635,431553 2020-04-02,136635,437802 2020-04-03,136635,428676 2020-04-06,136635,448883 2020-04-07,136635,454737 2020-04-08,136635,455712 2020-04-09,136635,463828 2020-04-13,136635,459749 2020-04-14,136635,470340 2020-04-15,136635,459989 2020-04-16,136635,462653 2020-04-17,136635,475092 2020-04-20,136635,466560 2020-04-21,136635,452292 2020-04-22,136635,462657 2020-04-23,136635,462426 2020-04-24,136635,468901 2020-04-27,136635,475802 2020-04-28,136635,473338 2020-04-29,136635,485930 2020-04-30,136635,481445 2020-05-01,136635,467988 2020-05-04,136635,469962 2020-05-05,136635,469971 2020-05-06,136635,469979 2020-05-07,136635,469990 2020-05-08,136635,469999 2020-05-11,136635,470028 2020-05-12,136635,470036 2020-05-13,136635,470044 2020-05-14,136635,470053 2020-05-15,136635,470061 2020-05-18,136635,470090 2020-05-19,136635,470098 2020-05-20,136635,470107 2020-05-21,136635,470282 2020-05-22,136635,473240 2020-05-26,136635,484397 2020-05-27,136635,495067 2020-05-28,136635,488446 2020-05-29,136635,490086 2020-06-01,136635,490095 2020-06-02,136635,490104 2020-06-03,136635,490113 2020-06-04,136635,490122 2020-06-05,136635,490131 2020-06-08,136635,490160 2020-06-09,136635,490169 2020-06-10,136635,490181 2020-06-11,136635,490190 2020-06-12,136635,490199 2020-06-15,136635,490229 2020-06-16,136635,490237 2020-06-17,136635,490246 2020-06-18,136635,490255 2020-06-19,136635,490264 2020-06-22,136635,490294 2020-06-23,136635,490303 2020-06-24,136635,490311 2020-06-25,136635,490320 2020-06-26,136635,479137 2020-06-29,136635,480787 2020-06-30,136635,479689 2020-07-01,136635,480545 2020-07-02,136635,480554 2020-07-06,136635,480591 2020-07-07,136635,480600 2020-07-08,136635,480609 2020-07-09,136635,477853 2020-07-10,136635,479767 2020-07-13,136635,480952 2020-07-14,136635,486729 2020-07-15,136635,493379 2020-07-16,136635,490363 2020-07-17,136635,490316 2020-07-20,136635,492970 2020-07-21,136635,497712 2020-07-22,136635,495906 2020-07-23,136635,492817 2020-07-24,136635,492327 2020-07-27,136635,496667 2020-07-28,136635,496253 2020-07-29,136635,495725 2020-07-30,136635,488718 2020-07-31,136635,481943 2020-08-03,136635,481972 2020-08-04,136635,481981 2020-08-05,136635,481987 2020-08-06,136635,481995 2020-08-07,136635,482001 2020-08-10,136635,482028 2020-08-11,136635,482034 2020-08-12,136635,482042 2020-08-13,136635,482048 2020-08-14,136635,482057 2020-08-17,136635,482080 2020-08-18,136635,482086 2020-08-19,136635,482095 2020-08-20,136635,482101 2020-08-21,136635,482109 2020-08-24,136635,488725 2020-08-25,136635,488838 2020-08-26,136635,490956 2020-08-27,136635,493307 2020-08-28,136635,496817 2020-08-31,136635,497491 2020-09-01,136635,502142 2020-09-02,136635,504734 2020-09-03,136635,485630 2020-09-04,136635,481307 2020-09-08,136635,465112 2020-09-09,136635,474255 2020-09-10,136635,465940 2020-09-11,136635,466205 2020-09-14,136635,472301 2020-09-15,136635,474777 2020-09-16,136635,472594 2020-09-17,136635,469186 2020-09-18,136635,469362 2020-09-21,136635,455844 2020-09-22,136635,455853 2020-09-23,136635,455861 2020-09-24,136635,455869 2020-09-25,136635,455877 2020-09-28,136635,455905 2020-09-29,136635,455916 2020-09-30,136635,455924 2020-10-01,136635,455932 2020-10-02,136635,455941 2020-10-05,136635,455968 2020-10-06,136635,455977 2020-10-07,136635,455988 2020-10-08,136635,455996 2020-10-09,136635,456004 2020-10-13,136635,456043 2020-10-14,136635,453065 2020-10-15,136635,452384 2020-10-16,136635,452438 2020-10-19,136635,445066 2020-10-20,136635,447171 2020-10-21,136635,446208 2020-10-22,136635,448577 2020-10-23,136635,450125 2020-10-26,136635,441762 2020-10-27,136635,440432 2020-10-28,136635,424884 2020-10-29,136635,428708 2020-10-30,136635,420209 2020-11-02,136635,425873 2020-11-03,136635,436760 2020-11-04,136635,443743 2020-11-05,136635,455560 2020-11-06,136635,455568 2020-11-09,136635,455601 2020-11-10,136635,455612 2020-11-12,136635,455631 2020-11-13,136635,455642 2020-11-16,136635,455676 2020-11-17,136635,455686 2020-11-18,136635,455695 2020-11-19,136635,455706 2020-11-20,136635,456149 2020-11-23,136635,464274 2020-11-24,136635,470582 2020-11-25,136635,472187 2020-11-27,136635,476361 2020-11-30,136635,471153 2020-12-01,136635,471165 2020-12-02,136635,470277 2020-12-03,136635,474888 2020-12-04,136635,483206 2020-12-07,136635,484944 2020-12-08,136635,489655 2020-12-09,136635,482032 2020-12-10,136635,488663 2020-12-11,136635,486573 2020-12-14,136635,487959 2020-12-15,136635,495969 2020-12-16,136635,495481 2020-12-17,136635,503391 2020-12-18,136635,504586 2020-12-21,136635,505353 2020-12-22,136635,504935 2020-12-23,136635,509985 2020-12-24,136635,511103 2020-12-28,136635,514954 2020-12-29,136635,521199 2020-12-30,136635,521783 2020-12-31,136635,518426 2021-01-04,136635,522002 2021-01-05,136635,522011 2021-01-06,136635,522024 2021-01-07,136635,522036 2021-01-08,136635,522046 2021-01-11,136635,522084 2021-01-12,136635,522096 2021-01-13,136635,522106 2021-01-14,136635,522118 2021-01-15,136635,522131 2021-01-19,136635,522178 2021-01-20,136635,522191 2021-01-21,136635,522203 2021-01-22,136635,525071 2021-01-25,136635,524235 2021-01-26,136635,518521 2021-01-27,136635,505227 2021-01-28,136635,510897 2021-01-29,136635,503399 2021-02-01,136635,514746 2021-02-02,136635,523921 2021-02-03,136635,525204 2021-02-04,136635,534254 2021-02-05,136635,541241 2021-02-08,136635,551071 2021-02-09,136635,553724 2021-02-10,136635,553231 2021-02-11,136635,556017 2021-02-12,136635,558799 2021-02-16,136635,555844 2021-02-17,136635,550934 2021-02-18,136635,550951 2021-02-19,136635,550967 2021-02-22,136635,551017 2021-02-23,136635,547477 2021-02-24,136635,554700 2021-02-25,136635,534615 2021-02-26,136635,536572 2021-03-01,136635,553200 2021-03-02,136635,543778 2021-03-03,136635,532202 2021-03-04,136635,517095 2021-03-05,136635,525197 2021-03-08,136635,522269 2021-03-09,136635,535149 2021-03-10,136635,540512 2021-03-11,136635,554517 2021-03-12,136635,556585 2021-03-15,136635,562330 2021-03-16,136635,554557 2021-03-17,136635,557746 2021-03-18,136635,541201 2021-03-19,136635,545520 2021-03-22,136635,544680 2021-03-23,136635,530031 2021-03-24,136635,524294 2021-03-25,136635,529727 2021-03-26,136635,538121 2021-03-29,136635,531243 2021-03-30,136635,534041 2021-03-31,136635,538733 2021-04-01,136635,538753 2021-04-05,136635,544363 2021-04-06,136635,542243 2021-04-07,136635,544141 2021-04-08,136635,546654 2021-04-09,136635,546724 2021-04-12,136635,545088 2021-04-13,136635,546626 2021-04-14,136635,549338 2021-04-15,136635,555442 2021-04-16,136635,557449 2021-04-19,136635,554489 2021-04-20,136635,550736 2021-04-21,136635,555862 2021-04-22,136635,550790 2021-04-23,136635,556826 2021-04-26,136635,557816 2021-04-27,136635,557700 2021-04-28,136635,557233 2021-04-29,136635,561030 2021-04-30,136635,557039 2021-05-03,136635,558570 2021-05-04,136635,554835 2021-05-05,136635,554855 2021-05-06,136635,554879 2021-05-07,136635,554899 2021-05-10,136635,554969 2021-05-11,136635,554989 2021-05-12,136635,555012 2021-05-13,136635,555032 2021-05-14,136635,555056 2021-05-17,136635,555123 2021-05-18,136635,555146 2021-05-19,136635,555166 2021-05-20,136635,555190 2021-05-21,136635,555796 2021-05-24,136635,560567 2021-05-25,136635,557225 2021-05-26,136635,565043 2021-05-27,136635,569219 2021-05-28,136635,569783 2021-06-01,136635,569807 2021-06-02,136635,569827 2021-06-03,136635,569851 2021-06-04,136635,569872 2021-06-07,136635,569944 2021-06-08,136635,569965 2021-06-09,136635,569989 2021-06-10,136635,570009 2021-06-11,136635,570033 2021-06-14,136635,570105 2021-06-15,136635,570125 2021-06-16,136635,570149 2021-06-17,136635,570170 2021-06-18,136635,570194 2021-06-21,136635,570262 2021-06-22,136635,570286 2021-06-23,136635,570310 2021-06-24,136635,570331 2021-06-25,136635,570355 2021-06-28,136635,569222 2021-06-29,136635,568311 2021-06-30,136635,563188 2021-07-01,136635,564241 2021-07-02,136635,564265 2021-07-06,136635,564356 2021-07-07,136635,564380 2021-07-08,136635,564400 2021-07-09,136635,572286 2021-07-12,136635,574179 2021-07-13,136635,573836 2021-07-14,136635,573305 2021-07-15,136635,567951 2021-07-16,136635,565670 2021-07-19,136635,555394 2021-07-20,136635,556786 2021-07-21,136635,564884 2021-07-22,136635,564651 2021-07-23,136635,569872 2021-07-26,136635,569489 2021-07-27,136635,568988 2021-07-28,136635,571463 2021-07-29,136635,575395 2021-07-30,136635,570286 2021-08-02,136635,570334 2021-08-03,136635,570351 2021-08-04,136635,570371 2021-08-05,136635,570389 2021-08-06,136635,570409 2021-08-09,136635,570467 2021-08-10,136635,570484 2021-08-11,136635,570505 2021-08-12,136635,570525 2021-08-13,136635,570543 2021-08-16,136635,570601 2021-08-17,136635,570621 2021-08-18,136635,570638 2021-08-19,136635,570659 2021-08-20,136635,570676 2021-08-23,136635,578356 2021-08-24,136635,580893 2021-08-25,136635,583983 2021-08-26,136635,578962 2021-08-27,136635,590208 2021-08-30,136635,589620 2021-08-31,136635,588270 2021-09-01,136635,591178 2021-09-02,136635,594511 2021-09-03,136635,593714 2021-09-07,136635,588561 2021-09-08,136635,583370 2021-09-09,136635,580733 2021-09-10,136635,576274 2021-09-13,136635,577592 2021-09-14,136635,574417 2021-09-15,136635,579300 2021-09-16,136635,578423 2021-09-17,136635,574048 2021-09-20,136635,562942 2021-09-21,136635,568917 2021-09-22,136635,568937 2021-09-23,136635,568958 2021-09-24,136635,568978 2021-09-27,136635,569043 2021-09-28,136635,569067 2021-09-29,136635,569087 2021-09-30,136635,569108 2021-10-01,136635,569128 2021-10-04,136635,569200 2021-10-05,136635,569220 2021-10-06,136635,569244 2021-10-07,136635,569268 2021-10-08,136635,569292 2021-10-12,136635,569384 2021-10-13,136635,569408 2021-10-14,136635,579185 2021-10-15,136635,583504 2021-10-18,136635,585477 2021-10-19,136635,589815 2021-10-20,136635,591983 2021-10-21,136635,593800 2021-10-22,136635,593168 2021-10-25,136635,595984 2021-10-26,136635,597068 2021-10-27,136635,594063 2021-10-28,136635,599928 2021-10-29,136635,600156 2021-11-01,136635,610922 2021-11-02,136635,610391 2021-11-03,136635,617657 2021-11-04,136635,617075 2021-11-05,136635,617104 2021-11-08,136635,617186 2021-11-09,136635,617212 2021-11-10,136635,617241 2021-11-12,136635,617293 2021-11-15,136635,617378 2021-11-16,136635,617404 2021-11-17,136635,617430 2021-11-18,136635,617460 2021-11-19,136635,612630 2021-11-22,136635,604416 2021-11-23,136635,601297 2021-11-24,136635,604586 2021-11-26,136635,589834 2021-11-29,136635,590749 2021-11-30,136635,576629 2021-12-01,136635,576653 2021-12-02,136635,590941 2021-12-03,136635,577439 2021-12-06,136635,585832 2021-12-07,136635,600776 2021-12-08,136635,607433 2021-12-09,136635,593598 2021-12-10,136635,590633 2021-12-13,136635,583456 2021-12-14,136635,577653 2021-12-15,136635,586195 2021-12-16,136635,574473 2021-12-17,136635,580117 2021-12-20,136635,570538 2021-12-21,136635,588336 2021-12-22,136635,590855 2021-12-23,136635,595830 2021-12-27,136635,600073 2021-12-28,136635,600785 2021-12-29,136635,601952 2021-12-30,136635,601145 2021-12-31,136635,601497 2022-01-03,136635,600096 2022-01-04,136635,600121 2022-01-05,136635,600146 2022-01-06,136635,600172 2022-01-07,136635,600197 2022-01-10,136635,600279 2022-01-11,136635,600304 2022-01-12,136635,600329 2022-01-13,136635,600355 2022-01-14,136635,600380 2022-01-18,136635,600487 2022-01-19,136635,600512 2022-01-20,136635,600541 2022-01-21,136635,586723 2022-01-24,136635,596991 2022-01-25,136635,584685 2022-01-26,136635,577403 2022-01-27,136635,567396 2022-01-28,136635,581221 2022-01-31,136635,603079 2022-02-01,136635,611047 2022-02-02,136635,604593 2022-02-03,136635,588903 2022-02-04,136635,597645 2022-02-07,136635,599626 2022-02-08,136635,608344 2022-02-09,136635,622900 2022-02-10,136635,614116 2022-02-11,136635,603184 2022-02-14,136635,600167 2022-02-15,136635,617311 2022-02-16,136635,616021 2022-02-17,136635,616054 2022-02-18,136635,616083 2022-02-22,136635,616209 2022-02-23,136635,602537 2022-02-24,136635,620998 2022-02-25,136635,635626 2022-02-28,136635,639316 2022-03-01,136635,627769 2022-03-02,136635,640925 2022-03-03,136635,628230 2022-03-04,136635,615023 2022-03-07,136635,592870 2022-03-08,136635,595976 2022-03-09,136635,615817 2022-03-10,136635,612986 2022-03-11,136635,600947 2022-03-14,136635,588223 2022-03-15,136635,598462 2022-03-16,136635,620852 2022-03-17,136635,632962 2022-03-18,136635,643579 2022-03-21,136635,638102 2022-03-22,136635,647698 2022-03-23,136635,637522 2022-03-24,136635,646445 2022-03-25,136635,647094 2022-03-28,136635,651087 2022-03-29,136635,664323 2022-03-30,136635,656225 2022-03-31,136635,646875 2022-04-01,136635,646910 2022-04-04,136635,648909 2022-04-05,136635,641251 2022-04-06,136635,634035 2022-04-07,136635,634480 2022-04-08,136635,635355 2022-04-11,136635,629476 2022-04-12,136635,624305 2022-04-13,136635,631285 2022-04-14,136635,623624 2022-04-18,136635,623499 2022-04-19,136635,633522 2022-04-20,136635,633141 2022-04-21,136635,623852 2022-04-22,136635,606552 2022-04-25,136635,610016 2022-04-26,136635,592852 2022-04-27,136635,594104 2022-04-28,136635,608844 2022-04-29,136635,586794 2022-05-02,136635,590125 2022-05-03,136635,592981 2022-05-04,136635,593027 2022-05-05,136635,593076 2022-05-06,136635,593122 2022-05-09,136635,593269 2022-05-10,136635,593315 2022-05-11,136635,593364 2022-05-12,136635,593410 2022-05-13,136635,593459 2022-05-16,136635,593603 2022-05-17,136635,593653 2022-05-18,136635,593698 2022-05-19,136635,593748 2022-05-20,136635,593033 2022-05-23,136635,598780 2022-05-24,136635,584537 2022-05-25,136635,597684 2022-05-26,136635,612619 2022-05-27,136635,630173 2022-05-31,136635,621061 2022-06-01,136635,621370 2022-06-02,136635,621422 2022-06-03,136635,621473 2022-06-06,136635,621628 2022-06-07,136635,621679 2022-06-08,136635,621731 2022-06-09,136635,621783 2022-06-10,136635,621834 2022-06-13,136635,621989 2022-06-14,136635,622041 2022-06-15,136635,622092 2022-06-16,136635,622144 2022-06-17,136635,622192 2022-06-21,136635,622402 2022-06-22,136635,622453 2022-06-23,136635,622501 2022-06-24,136635,622553 2022-06-27,136635,622707 2022-06-28,136635,610078 2022-06-29,136635,603991 2022-06-30,136635,599287 2022-07-01,136635,599147 2022-07-05,136635,599352 2022-07-06,136635,599402 2022-07-07,136635,599452 2022-07-08,136635,601142 2022-07-11,136635,591979 2022-07-12,136635,591909 2022-07-13,136635,590224 2022-07-14,136635,582955 2022-07-15,136635,592123 2022-07-18,136635,595561 2022-07-19,136635,610720 2022-07-20,136635,607972 2022-07-21,136635,614225 2022-07-22,136635,612979 2022-07-25,136635,615964 2022-07-26,136635,609194 2022-07-27,136635,620977 2022-07-28,136635,625595 2022-07-29,136635,632923 2022-08-01,136635,632978 2022-08-02,136635,633027 2022-08-03,136635,633076 2022-08-04,136635,633125 2022-08-05,136635,633176 2022-08-08,136635,633326 2022-08-09,136635,633375 2022-08-10,136635,633427 2022-08-11,136635,633475 2022-08-12,136635,633524 2022-08-15,136635,633677 2022-08-16,136635,633726 2022-08-17,136635,633774 2022-08-18,136635,633826 2022-08-19,136635,633874 2022-08-22,136635,623450 2022-08-23,136635,623433 2022-08-24,136635,628884 2022-08-25,136635,640280 2022-08-26,136635,619188 2022-08-29,136635,613466 2022-08-30,136635,605911 2022-08-31,136635,602234 2022-09-01,136635,594831 2022-09-02,136635,591252 2022-09-06,136635,586465 2022-09-07,136635,600049 2022-09-08,136635,604085 2022-09-09,136635,613366 2022-09-12,136635,619861 2022-09-13,136635,593081 2022-09-14,136635,595254 2022-09-15,136635,588576 2022-09-16,136635,584357 2022-09-19,136635,585998 2022-09-20,136635,577149 2022-09-21,136635,569166 2022-09-22,136635,569220 2022-09-23,136635,569273 2022-09-26,136635,569430 2022-09-27,136635,569484 2022-09-28,136635,569537 2022-09-29,136635,569591 2022-09-30,136635,569644 2022-10-03,136635,569804 2022-10-04,136635,569868 2022-10-05,136635,569927 2022-10-06,136635,569991 2022-10-07,136635,570054 2022-10-11,136635,570308 2022-10-12,136635,570371 2022-10-13,136635,570431 2022-10-14,136635,556956 2022-10-17,136635,571702 2022-10-18,136635,578250 2022-10-19,136635,574388 2022-10-20,136635,569882 2022-10-21,136635,583409 2022-10-24,136635,590339 2022-10-25,136635,599942 2022-10-26,136635,595515 2022-10-27,136635,591901 2022-10-28,136635,606541 2022-10-31,136635,604870 2022-11-01,136635,606900 2022-11-02,136635,586591 2022-11-03,136635,583102 2022-11-04,136635,586923 2022-11-07,136635,587132 2022-11-08,136635,587198 2022-11-09,136635,587266 2022-11-10,136635,587335 2022-11-14,136635,587613 2022-11-15,136635,587682 2022-11-16,136635,587747 2022-11-17,136635,587816 2022-11-18,136635,587884 2022-11-21,136635,583247 2022-11-22,136635,591003 2022-11-23,136635,594453 2022-11-25,136635,596087 2022-11-28,136635,584587 2022-11-29,136635,585758 2022-11-30,136635,603790 2022-12-01,136635,603860 2022-12-02,136635,604840 2022-12-05,136635,587019 2022-12-06,136635,577589 2022-12-07,136635,576067 2022-12-08,136635,581428 2022-12-09,136635,575684 2022-12-12,136635,584187 2022-12-13,136635,589224 2022-12-14,136635,586522 2022-12-15,136635,570857 2022-12-16,136635,565409 2022-12-19,136635,556455 2022-12-20,136635,559263 2022-12-21,136635,568451 2022-12-22,136635,563654 2022-12-23,136635,565276 2022-12-27,136635,565701 2022-12-28,136635,561002 2022-12-29,136635,569139 2022-12-30,136635,565348 2023-01-03,136635,567991 2023-01-04,136635,568050 2023-01-05,136635,568113 2023-01-06,136635,568175 2023-01-09,136635,568363 2023-01-10,136635,568426 2023-01-11,136635,568485 2023-01-12,136635,568547 2023-01-13,136635,568610 2023-01-17,136635,568860 2023-01-18,136635,568923 2023-01-19,136635,568985 2023-01-20,136635,569045 2023-01-23,136635,578220 2023-01-24,136635,575368 2023-01-25,136635,576344 2023-01-26,136635,582400 2023-01-27,136635,587235 2023-01-30,136635,578188 2023-01-31,136635,591973 2023-02-01,136635,602483 2023-02-02,136635,615201 2023-02-03,136635,607287 2023-02-06,136635,599808 2023-02-07,136635,605944 2023-02-08,136635,598585 2023-02-09,136635,590142 2023-02-10,136635,588659 2023-02-13,136635,595596 2023-02-14,136635,598573 2023-02-15,136635,607681 2023-02-16,136635,600437 2023-02-17,136635,600496 2023-02-21,136635,600738 2023-02-22,136635,600797 2023-02-23,136635,603676 2023-02-24,136635,597330 2023-02-27,136635,599216 2023-02-28,136635,599333 2023-03-01,136635,599163 2023-03-02,136635,602007 2023-03-03,136635,611259 2023-03-06,136635,603509 2023-03-07,136635,596592 2023-03-08,136635,596739 2023-03-09,136635,579593 2023-03-10,136635,561400 2023-03-13,136635,554772 2023-03-14,136635,564489 2023-03-15,136635,555503 2023-03-16,136635,564668 2023-03-17,136635,552082 2023-03-20,136635,557242 2023-03-21,136635,569323 2023-03-22,136635,554280 2023-03-23,136635,552712 2023-03-24,136635,555634 2023-03-27,136635,558647 2023-03-28,136635,558212 2023-03-29,136635,566330 2023-03-30,136635,568782 2023-03-31,136635,578871 2023-04-03,136635,579067 2023-04-04,136635,580413 2023-04-05,136635,576724 2023-04-06,136635,578115 2023-04-10,136635,575383 2023-04-11,136635,579860 2023-04-12,136635,584012 2023-04-13,136635,591736 2023-04-14,136635,589446 2023-04-17,136635,591403 2023-04-18,136635,591911 2023-04-19,136635,591858 2023-04-20,136635,588394 2023-04-21,136635,588943 2023-04-24,136635,589448 2023-04-25,136635,580152 2023-04-26,136635,577926 2023-04-27,136635,589246 2023-04-28,136635,594173 2023-05-01,136635,593936 2023-05-02,136635,587059 2023-05-03,136635,587116 2023-05-04,136635,587176 2023-05-05,136635,587233 2023-05-08,136635,587411 2023-05-09,136635,587468 2023-05-10,136635,587525 2023-05-11,136635,587585 2023-05-12,136635,587642 2023-05-15,136635,587818 2023-05-16,136635,587878 2023-05-17,136635,587935 2023-05-18,136635,587992 2023-05-19,136635,583779 2023-05-22,136635,590298 2023-05-23,136635,585323 2023-05-24,136635,579980 2023-05-25,136635,577044 2023-05-26,136635,585503 2023-05-30,136635,585743 2023-05-31,136635,581650 2023-06-01,136635,581707 2023-06-02,136635,581770 2023-06-05,136635,581956 2023-06-06,136635,582019 2023-06-07,136635,582082 2023-06-08,136635,582142 2023-06-09,136635,582205 2023-06-12,136635,582391 2023-06-13,136635,582454 2023-06-14,136635,582514 2023-06-15,136635,582577 2023-06-16,136635,582640 2023-06-20,136635,582889 2023-06-21,136635,582952 2023-06-22,136635,583012 2023-06-23,136635,583075 2023-06-26,136635,583261 2023-06-27,136635,583324 2023-06-28,136635,585991 2023-06-29,136635,590523 2023-06-30,136635,597353 2023-07-03,136635,597238 2023-07-05,136635,597371 2023-07-06,136635,597436 2023-07-07,136635,597504 2023-07-10,136635,599409 2023-07-11,136635,604480 2023-07-12,136635,616302 2023-07-13,136635,627021 2023-07-14,136635,624171 2023-07-17,136635,622465 2023-07-18,136635,626619 2023-07-19,136635,625951 2023-07-20,136635,623049 2023-07-21,136635,623382 2023-07-24,136635,622388 2023-07-25,136635,624806 2023-07-26,136635,625039 2023-07-27,136635,624015 2023-07-28,136635,628290 2023-07-31,136635,628176 2023-08-01,136635,628247 2023-08-02,136635,628318 2023-08-03,136635,628386 2023-08-04,136635,628457 2023-08-07,136635,628675 2023-08-08,136635,628746 2023-08-09,136635,628817 2023-08-10,136635,628888 2023-08-11,136635,628959 2023-08-14,136635,629173 2023-08-15,136635,629244 2023-08-16,136635,629315 2023-08-17,136635,629386 2023-08-18,136635,629457 2023-08-21,136635,629671 2023-08-22,136635,629779 2023-08-23,136635,635413 2023-08-24,136635,626645 2023-08-25,136635,629705 2023-08-28,136635,634527 2023-08-29,136635,645084 2023-08-30,136635,648660 2023-08-31,136635,649848 2023-09-01,136635,656420 2023-09-05,136635,646729 2023-09-06,136635,644521 2023-09-07,136635,642536 2023-09-08,136635,643498 2023-09-11,136635,647822 2023-09-12,136635,644155 2023-09-13,136635,644957 2023-09-14,136635,650572 2023-09-15,136635,642687 2023-09-18,136635,643161 2023-09-19,136635,644402 2023-09-20,136635,643614 2023-09-21,136635,633700 2023-09-22,136635,633775 2023-09-25,136635,633997 2023-09-26,136635,634071 2023-09-27,136635,634146 2023-09-28,136635,634218 2023-09-29,136635,634368 2023-10-02,136635,634515 2023-10-03,136635,634600 2023-10-04,136635,634683 2023-10-05,136635,634765 2023-10-06,136635,634848 2023-10-10,136635,635184 2023-10-11,136635,635266 2023-10-12,136635,635348 2023-10-13,136635,632170 2023-10-16,136635,638887 2023-10-17,136635,638824 2023-10-18,136635,630269 2023-10-19,136635,624967 2023-10-20,136635,617119 2023-10-23,136635,616079 2023-10-24,136635,620569 2023-10-25,136635,611672 2023-10-26,136635,604440 2023-10-27,136635,601551 2023-10-30,136635,606282 2023-10-31,136635,611966 2023-11-01,136635,615191 2023-11-02,136635,630045 2023-11-03,136635,645769 2023-11-06,136635,638400 2023-11-07,136635,638486 2023-11-08,136635,638572 2023-11-09,136635,638658 2023-11-10,136635,638744 2023-11-13,136635,639010 2023-11-14,136635,639095 2023-11-15,136635,639185 2023-11-16,136635,639270 2023-11-17,136635,639356 2023-11-20,136635,639621 2023-11-21,136635,634946 2023-11-22,136635,639120 2023-11-24,136635,642785 2023-11-27,136635,641759 2023-11-28,136635,640734 2023-11-29,136635,646601 2023-11-30,136635,649637 2023-12-01,136635,649724 2023-12-04,136635,653525 2023-12-05,136635,645903 2023-12-06,136635,644569 2023-12-07,136635,649256 2023-12-08,136635,653695 2023-12-11,136635,656578 2023-12-12,136635,656898 2023-12-13,136635,675034 2023-12-14,136635,691439 2023-12-15,136635,687022 2023-12-18,136635,687573 2023-12-19,136635,698114 2023-12-20,136635,684830 2023-12-21,136635,696050 2023-12-22,136635,697001 2023-12-26,136635,698265 2023-12-27,136635,704694 2023-12-28,136635,703437 2023-12-29,136635,703699 2024-01-02,136635,696377 2024-01-03,136635,696454 2024-01-04,136635,696532 2024-01-05,136635,696605 2024-01-08,136635,696838 2024-01-09,136635,696915 2024-01-10,136635,696989 2024-01-11,136635,697067 2024-01-12,136635,697144 2024-01-16,136635,697450 2024-01-17,136635,697528 2024-01-18,136635,697605 2024-01-19,136635,697682 2024-01-22,136635,708360 2024-01-23,136635,706493 2024-01-24,136635,701414 2024-01-25,136635,704732 2024-01-26,136635,706098 2024-01-29,136635,717621 2024-01-30,136635,713261 2024-01-31,136635,697968 2024-02-01,136635,706847 2024-02-02,136635,707620 2024-02-05,136635,698525 2024-02-06,136635,704780 2024-02-07,136635,707243 2024-02-08,136635,716415 2024-02-09,136635,724669 2024-02-12,136635,731700 2024-02-13,136635,710271 2024-02-14,136635,725790 2024-02-15,136635,737069 2024-02-16,136635,730367 2024-02-20,136635,730699 2024-02-21,136635,730780 2024-02-22,136635,730865 2024-02-23,136635,732701 2024-02-26,136635,735480 2024-02-27,136635,742040 2024-02-28,136635,739109 2024-02-29,136635,743638 2024-03-01,136635,749671 2024-03-04,136635,749743 2024-03-05,136635,740662 2024-03-06,136635,747105 2024-03-07,136635,753782 2024-03-08,136635,750777 2024-03-11,136635,746325 2024-03-12,136635,748479 2024-03-13,136635,750134 2024-03-14,136635,738828 2024-03-15,136635,738382 2024-03-18,136635,736991 2024-03-19,136635,741338 2024-03-20,136635,754331 2024-03-21,136635,761642 2024-03-22,136635,754427 2024-03-25,136635,754954 2024-03-26,136635,753372 2024-03-27,136635,762220 2024-03-28,136635,763785 2024-04-01,136635,763874 2024-04-02,136635,760830 2024-04-03,136635,765142 2024-04-04,136635,759894 2024-04-05,136635,761341 2024-04-08,136635,765108 2024-04-09,136635,765294 2024-04-10,136635,755291 2024-04-11,136635,756292 2024-04-12,136635,745378 2024-04-15,136635,736423 2024-04-16,136635,734913 2024-04-17,136635,730660 2024-04-18,136635,729093 2024-04-19,136635,722741 2024-04-22,136635,729051 2024-04-23,136635,737788 2024-04-24,136635,737951 2024-04-25,136635,734586 2024-04-26,136635,742094 2024-04-29,136635,744494 2024-04-30,136635,732807 2024-05-01,136635,730291 2024-05-02,136635,736969 2024-05-03,136635,737066 2024-05-06,136635,737357 2024-05-07,136635,737450 2024-05-08,136635,737547 2024-05-09,136635,737645 2024-05-10,136635,737742 2024-05-13,136635,738033 2024-05-14,136635,738131 2024-05-15,136635,738224 2024-05-16,136635,738321 2024-05-17,136635,738417 2024-05-20,136635,738708 2024-05-21,136635,736301 2024-05-22,136635,731522 2024-05-23,136635,720652 2024-05-24,136635,726895 2024-05-28,136635,723590 2024-05-29,136635,715364 2024-05-30,136635,717793 2024-05-31,136635,719808 2024-06-03,136635,720092 2024-06-04,136635,720182 2024-06-05,136635,720273 2024-06-06,136635,720364 2024-06-07,136635,720458 2024-06-10,136635,720733 2024-06-11,136635,720824 2024-06-12,136635,720915 2024-06-13,136635,721009 2024-06-14,136635,721100 2024-06-17,136635,721376 2024-06-18,136635,721470 2024-06-20,136635,721655 2024-06-21,136635,721745 2024-06-24,136635,722021 2024-06-25,136635,722115 2024-06-26,136635,721160 2024-06-27,136635,726329 2024-06-28,136635,729421 2024-07-01,136635,731717 2024-07-02,136635,731808 2024-07-03,136635,731900 2024-07-05,136635,732079 2024-07-08,136635,732354 2024-07-09,136635,732446 2024-07-10,136635,741460 2024-07-11,136635,744433 2024-07-12,136635,751202 2024-07-15,136635,746598 2024-07-16,136635,747568 2024-07-17,136635,743871 2024-07-18,136635,738284 2024-07-19,136635,732497 2024-07-22,136635,738555 2024-07-23,136635,735936 2024-07-24,136635,726894 2024-07-25,136635,722384 2024-07-26,136635,729904 2024-07-29,136635,728197 2024-07-30,136635,729172 2024-07-31,136635,740537 2024-08-01,136635,740630 2024-08-02,136635,740714 2024-08-05,136635,740967 2024-08-06,136635,741052 2024-08-07,136635,741132 2024-08-08,136635,741216 2024-08-09,136635,741301 2024-08-12,136635,741554 2024-08-13,136635,741638 2024-08-14,136635,741723 2024-08-15,136635,741807 2024-08-16,136635,741892 2024-08-19,136635,742145 2024-08-20,136635,742229 2024-08-21,136635,742314 2024-08-22,136635,739410 2024-08-23,136635,750158 2024-08-26,136635,748217 2024-08-27,136635,745558 2024-08-28,136635,739985 2024-08-29,136635,744459 2024-08-30,136635,750093 2024-09-03,136635,728631 2024-09-04,136635,726421 2024-09-05,136635,724256 2024-09-06,136635,711843 2024-09-09,136635,720158 2024-09-10,136635,723397 2024-09-11,136635,731123 2024-09-12,136635,736613 2024-09-13,136635,740719 2024-09-16,136635,741798 2024-09-17,136635,742006 2024-09-18,136635,739304 2024-09-19,136635,752562 2024-09-20,136635,747499 2024-09-23,136635,747745 2024-09-24,136635,747830 2024-09-25,136635,747911 2024-09-26,136635,747991 2024-09-27,136635,748072 2024-09-30,136635,748322 2024-10-01,136635,748403 2024-10-02,136635,748484 2024-10-03,136635,748560 2024-10-04,136635,748641 2024-10-07,136635,748883 2024-10-08,136635,748959 2024-10-09,136635,749040 2024-10-10,136635,749121 2024-10-11,136635,753648 2024-10-15,136635,753738 2024-10-16,136635,757271 2024-10-17,136635,757154 2024-10-18,136635,760200 2024-10-21,136635,758844 2024-10-22,136635,758484 2024-10-23,136635,751526 2024-10-24,136635,753139 2024-10-25,136635,752920 2024-10-28,136635,754923 2024-10-29,136635,755607 2024-10-30,136635,755289 2024-10-31,136635,744416 2024-11-01,136635,747425 2024-11-04,136635,748354 2024-11-05,136635,761443 2024-11-06,136635,797355 2024-11-07,136635,797449 2024-11-08,136635,797543 2024-11-12,136635,797932 2024-11-13,136635,798026 2024-11-14,136635,798124 2024-11-15,136635,798218 2024-11-18,136635,798510 2024-11-19,136635,798604 2024-11-20,136635,798702 2024-11-21,136635,812327 2024-11-22,136635,826186 2024-11-25,136635,836557 2024-11-26,136635,831317 2024-11-27,136635,830189 2024-11-29,136635,832442 2024-12-02,136635,832643 2024-12-03,136635,831278 2024-12-04,136635,841126 2024-12-05,136635,832278 2024-12-06,136635,837515 2024-12-09,136635,827376 2024-12-10,136635,819281 2024-12-11,136635,826797 2024-12-12,136635,819585 2024-12-13,136635,816189 2024-12-16,136635,821172 2024-12-17,136635,811677 2024-12-18,136635,776042 2024-12-19,136635,773741 2024-12-20,136635,783430 2024-12-23,136635,787090 2024-12-24,136635,789830 2024-12-26,136635,790269 2024-12-27,136635,790475 2024-12-30,136635,786305 2024-12-31,136635,785461 2025-01-02,136635,786114 2025-01-03,136635,786215 2025-01-06,136635,786517 2025-01-07,136635,786617 2025-01-08,136635,786714 2025-01-10,136635,786915 2025-01-13,136635,787217 2025-01-14,136635,787318 2025-01-15,136635,787418 2025-01-16,136635,787519 2025-01-17,136635,787620 2025-01-21,136635,788022 2025-01-22,136635,788123 2025-01-23,136635,790904 2025-01-24,136635,789541 2025-01-27,136635,776994 2025-01-28,136635,783102 2025-01-29,136635,781073 2025-01-30,136635,789728 2025-01-31,136635,784464 2025-02-03,136635,776232 2025-02-04,136635,782797 2025-02-05,136635,790517 2025-02-06,136635,789416 2025-02-07,136635,782401 2025-02-10,136635,785327 2025-02-11,136635,779263 2025-02-12,136635,775120 2025-02-13,136635,784131 2025-02-14,136635,785124 2025-02-18,136635,788571 2025-02-19,136635,783086 2025-02-20,136635,783185 2025-02-21,136635,783284 2025-02-24,136635,783583 2025-02-25,136635,776975 2025-02-26,136635,779600 2025-02-27,136635,768178 2025-02-28,136635,778495 2025-03-03,136635,757916 2025-03-04,136635,748690 2025-03-05,136635,759439 2025-03-06,136635,739113 2025-03-07,136635,741386 2025-03-10,136635,715022 2025-03-11,136635,716689 2025-03-12,136635,720269 2025-03-13,136635,705506 2025-03-14,136635,725412 2025-03-17,136635,736196 2025-03-18,136635,727416 2025-03-19,136635,739941 2025-03-20,136635,736076 2025-03-21,136635,734515 2025-03-24,136635,755646 2025-03-25,136635,753148 2025-03-26,136635,744293 2025-03-27,136635,739354 2025-03-28,136635,724112 2025-03-31,136635,724960 2025-04-01,136635,725044 2025-04-02,136635,726357 2025-04-03,136635,712903 2025-04-04,136635,673493 2025-04-07,136635,656162 2025-04-08,136635,653186 2025-04-09,136635,684791 2025-04-10,136635,684729 2025-04-11,136635,697783 2025-04-14,136635,703333 2025-04-15,136635,702183 2025-04-16,136635,686466 2025-04-17,136635,687384 2025-04-21,136635,671238 2025-04-22,136635,688112 2025-04-23,136635,699594 2025-04-24,136635,713766 2025-04-25,136635,719032 2025-04-28,136635,719504 2025-04-29,136635,723681 2025-04-30,136635,724809 2025-05-01,136635,729384 2025-05-02,136635,740152 2025-05-05,136635,740412 2025-05-06,136635,740498 2025-05-07,136635,740588 2025-05-08,136635,740674 2025-05-09,136635,740759 2025-05-12,136635,741019 2025-05-13,136635,741109 2025-05-14,136635,741194 2025-05-15,136635,741280 2025-05-16,136635,741365 2025-05-19,136635,741630 2025-05-20,136635,741715 2025-05-21,136635,721874 2025-05-22,136635,723518 2025-05-23,136635,720517 2025-05-27,136635,737249 2025-05-28,136635,730728 2025-05-29,136635,732457 2025-05-30,136635,731294 2025-06-02,136635,731462 2025-06-03,136635,731554 2025-06-04,136635,731646 2025-06-05,136635,731734 2025-06-06,136635,731826 2025-06-09,136635,732098 2025-06-10,136635,732190 2025-06-11,136635,732278 2025-06-12,136635,732370 2025-06-13,136635,732461 2025-06-16,136635,732733 2025-06-17,136635,732824 2025-06-18,136635,732912 2025-06-20,136635,733096 2025-06-23,136635,733368 2025-06-24,136635,733460 2025-06-25,136635,733548 2025-06-26,136635,743634 2025-06-27,136635,745051 2025-06-30,136635,748906 2025-07-01,136635,748674 2025-07-02,136635,748763 2025-07-03,136635,748850 2025-07-07,136635,749205 2025-07-08,136635,749291 2025-07-09,136635,749378 2025-07-10,136635,750086 2025-07-11,136635,745024 2025-07-14,136635,744287 2025-07-15,136635,739481 2025-07-16,136635,741075 2025-07-17,136635,744567 2025-07-18,136635,744258 2025-07-21,136635,746936 2025-07-22,136635,748274 2025-07-23,136635,761754 2025-07-24,136635,759290 2025-07-25,136635,756287 2025-07-28,136635,747421 2025-07-29,136635,745963 2025-07-30,136635,742213 2025-07-31,136635,734612 2025-08-01,136635,734700 2025-08-04,136635,734964 2025-08-05,136635,735056 2025-08-06,136635,735143 2025-08-07,136635,735231 2025-08-08,136635,735318 2025-08-11,136635,735585 2025-08-12,136635,735673 2025-08-13,136635,735760 2025-08-14,136635,735852 2025-08-15,136635,735940 2025-08-18,136635,736207 2025-08-19,136635,736295 2025-08-20,136635,736382 2025-08-21,136635,736470 2025-08-22,136635,746775 2025-08-25,136635,740561 2025-08-26,136635,745300 2025-08-27,136635,749446 2025-08-28,136635,754223 2025-08-29,136635,749028 2025-09-02,136635,745453 2025-09-03,136635,743864 2025-09-04,136635,750140 2025-09-05,136635,747866 2025-09-08,136635,749482 2025-09-09,136635,751518 2025-09-10,136635,753780 2025-09-11,136635,760175 2025-09-12,136635,759838 2025-09-15,136635,763591 2025-09-16,136635,762629 2025-09-17,136635,759736 2025-09-18,136635,762222 2025-09-19,136635,760570 2025-09-22,136635,760837 2025-09-23,136635,760927 2025-09-24,136635,761018 2025-09-25,136635,761104 2025-09-26,136635,761195 2025-09-29,136635,761462 2025-09-30,136635,761553 2025-10-01,136635,761640 2025-10-02,136635,761730 2025-10-03,136635,761821 2025-10-06,136635,762088 2025-10-07,136635,762179 2025-10-08,136635,762270 2025-10-09,136635,762356 2025-10-10,136635,762447 2025-10-14,136635,773127 2025-10-15,136635,776297 2025-10-16,136635,771412 2025-10-17,136635,775498 2025-10-20,136635,783790 2025-10-21,136635,783829 2025-10-22,136635,779655 2025-10-23,136635,784212 2025-10-24,136635,790442 2025-10-27,136635,800166 2025-10-28,136635,802001 2025-10-29,136635,796754 2025-10-30,136635,786818 2025-10-31,136635,795733 2025-11-03,136635,792622 2025-11-04,136635,778101 2025-11-05,136635,786198 2025-11-06,136635,773471 2025-11-07,136635,773559 2025-11-10,136635,773825 2025-11-12,136635,774000 2025-11-13,136635,774091 2025-11-14,136635,774178 2025-11-17,136635,774445 2025-11-18,136635,774532 2025-11-19,136635,774620 2025-11-20,136635,774707 2025-11-21,136635,790346 2025-11-24,136635,803748 2025-11-25,136635,819563 2025-11-26,136635,825481 2025-11-28,136635,831708 2025-12-01,136635,831802 2025-12-02,136635,831773 2025-12-03,136635,843308 2025-12-04,136635,847542 2025-12-05,136635,846945 2025-12-08,136635,845603 2025-12-09,136635,844937 2025-12-10,136635,856394 2025-12-11,136635,863980 2025-12-12,136635,849956 2025-12-15,136635,842610 2025-12-16,136635,839894 2025-12-17,136635,831909 2025-12-18,136635,837599 2025-12-19,136635,846306 2025-12-22,136635,851504 2025-12-23,136635,857387 2025-12-24,136635,858044 2025-12-26,136635,859178 2025-12-29,136635,858878 2025-12-30,136635,859714 2025-12-31,136635,857481 2026-01-02,136635,865779 2026-01-05,136635,866084 2026-01-06,136635,866189 2026-01-07,136635,866291 2026-01-08,136635,866392 2026-01-09,136635,866493 2026-01-12,136635,866803 2026-01-13,136635,866904 2026-01-14,136635,867006 2026-01-15,136635,867107 2026-01-16,136635,867213 2026-01-20,136635,867619 2026-01-21,136635,867725 2026-01-22,136635,873032 2026-01-23,136635,861858 2026-01-26,136635,860249 2026-01-27,136635,861816 2026-01-28,136635,857820 2026-01-29,136635,853651 2026-01-30,136635,840318 2026-02-02,136635,845636 2026-02-03,136635,844069 2026-02-04,136635,840895 2026-02-05,136635,826620 2026-02-06,136635,856159 2026-02-09,136635,861943 2026-02-10,136635,861129 2026-02-11,136635,856798 2026-02-12,136635,840075 2026-02-13,136635,848784 2026-02-17,136635,849048 2026-02-18,136635,854915 2026-02-19,136635,855015 2026-02-20,136635,855115 2026-02-23,136635,855414 2026-02-24,136635,866436 2026-02-25,136635,871505 2026-02-26,136635,877329 2026-02-27,136635,865899 2026-03-02,136635,872927 2026-03-03,136635,857895 2026-03-04,136635,864569 2026-03-05,136635,853131 2026-03-06,136635,836858 2026-03-09,136635,845495 2026-03-10,136635,841545 2026-03-11,136635,840299 2026-03-12,136635,821932 2026-03-13,136635,819819 2026-03-16,136635,828172 2026-03-17,136635,835419 2026-03-18,136635,824788 2026-03-19,136635,827848 2026-03-20,136635,809395 2026-03-23,136635,826033 2026-03-24,136635,826955 2026-03-25,136635,832645 2026-03-26,136635,818920 2026-03-27,136635,804022 2026-03-30,136635,798357 2026-03-31,136635,823676 2026-04-01,136635,823763 2026-04-02,136635,817508 2026-04-06,136635,822230 2026-04-07,136635,822959 2026-04-08,136635,859350 2026-04-09,136635,856968 2026-04-10,136635,860859 2026-04-13,136635,866506 2026-04-14,136635,875710 2026-04-15,136635,882768 2026-04-16,136635,885086 2026-04-17,136635,895742 2026-04-20,136635,893642 2026-04-21,136635,887968 2026-04-22,136635,897265 2026-04-23,136635,893570 2026-04-24,136635,900732 2026-04-27,136635,901845 2026-04-28,136635,897436 2026-04-29,136635,897081 2026-04-30,136635,906299 2026-05-01,136635,908969 2026-05-04,136635,905333 2026-05-05,136635,905447 2026-05-06,136635,905556 2026-05-07,136635,905670 2026-05-08,136635,905780 2026-05-11,136635,906121 2026-05-12,136635,906231 2026-05-13,136635,906345 2026-05-14,136635,906459 2026-05-15,136635,906569 2026-05-18,136635,906911 2026-05-19,136635,907021 2026-05-20,136635,907135 2026-05-21,136635,912663 2026-05-22,136635,921592 2026-05-26,136635,935315 2026-05-27,136635,933272 2026-05-28,136635,942224 2026-05-29,136635,943316 2026-06-01,136635,943434 2026-06-02,136635,943547 2026-06-03,136635,943665 2026-06-04,136635,943783 2026-06-05,136635,943897 2026-06-08,136635,944251 2026-06-09,136635,944369 2026-06-10,136635,944488 2026-06-11,136635,944601 2026-06-12,136635,944719 2026-06-15,136635,945069 2026-06-16,136635,945188 2026-06-17,136635,945306 2026-06-18,136635,945424 2026-06-22,136635,945897 2026-06-23,136635,946010 2026-06-24,136635,946128 2026-06-25,136635,946247 2026-06-26,136635,951733 2026-06-29,136635,961297 2026-06-30,136635,966282 2026-07-01,136635,957023 2026-07-02,136635,957143 2026-07-06,136635,957621 2026-07-07,136635,957736 2026-07-08,136635,957856 2026-07-09,136635,963891 2026-07-10,136635,967932 2026-07-13,136635,953372 2026-07-14,136635,959195 2026-07-15,136635,966421 2026-07-16,136635,956288 2026-07-17,136635,948372 2026-07-20,136635,941295 2026-07-21,136635,957392 2026-07-22,136635,960172 2026-07-23,136635,950742 2026-07-24,136635,947385 2026-07-27,136635,950752 2026-07-28,136635,942286 2026-07-29,136635,931288 2026-07-30,136635,958226 2026-07-31,136635,963969 2026-08-03,136635,964324 2026-08-04,136635,964453 2026-08-05,136635,964582 2026-08-06,136635,964712 2026-08-07,136635,964841 2026-08-10,136635,965235 2026-08-11,136635,965364 2026-08-12,136635,965493 2026-08-13,136635,965623 2026-08-14,136635,965752 2026-08-17,136635,966140 2026-08-18,136635,966270 2026-08-19,136635,966399 2026-08-20,136635,966529 2026-08-21,136635,966658 2026-08-24,136635,961622 2026-08-25,136635,969313 2026-08-26,136635,970689 2026-08-27,136635,976183 2026-08-28,136635,962799 2026-08-31,136635,959284 2026-09-01,136635,945645 2026-09-02,136635,951047 2026-09-03,136635,963120 2026-09-04,136635,964595 2026-09-08,136635,958582 2026-09-09,136635,948057 2026-09-10,136635,942615 2026-09-11,136635,950762
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com