| Strategy 136435 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136435 | |
| 2004 | 2.48 | 1.81 | 0.84 | -1.34 | 0.81 | 1.45 | -2.68 | 0.85 | 0.87 | 3.02 | 4.61 | 3.68 | 17.44 | |
| 2005 | -3.49 | 2.21 | -1.74 | -2.87 | 3.03 | 1.18 | 4.56 | 0.58 | 2.99 | -3.91 | 4.63 | 1.16 | 8.09 | |
| 2006 | 1.94 | 0.19 | 2.60 | 1.37 | -3.27 | -0.38 | 1.39 | 2.65 | 2.02 | 3.73 | 2.56 | 2.06 | 17.99 | |
| 2007 | -1.40 | -2.21 | 2.60 | 3.95 | 3.75 | -1.71 | -1.21 | 0.44 | 2.95 | 3.76 | -4.17 | -0.82 | 5.65 | |
| 2008 | -8.40 | -3.20 | -1.34 | 4.74 | 2.57 | -8.11 | -0.84 | 2.17 | -10.22 | -16.95 | -9.22 | 1.08 | -40.14 | |
| 2009 | -10.17 | -9.29 | 12.93 | 10.18 | 3.70 | 0.12 | 9.44 | 3.73 | 4.24 | -1.73 | 5.49 | 3.07 | 33.13 | |
| 2010 | -3.38 | 2.99 | 3.36 | 0.46 | -5.07 | -2.64 | 5.67 | -2.43 | 7.80 | 2.96 | 0.92 | 5.99 | 16.87 | |
| 2011 | 2.83 | 3.06 | 1.81 | 1.81 | -0.44 | -1.85 | -1.63 | -4.70 | -5.37 | 8.24 | 1.08 | 0.54 | 4.74 | |
| 2012 | 0.98 | 3.27 | 3.13 | -0.19 | -5.38 | 2.58 | 1.21 | 2.43 | 2.03 | 0.17 | 1.38 | 1.88 | 14.03 | |
| 2013 | 4.52 | 1.54 | 2.54 | 0.80 | 2.39 | -1.42 | 4.44 | -2.66 | 4.42 | 3.06 | 2.04 | 2.22 | 26.36 | |
| 2014 | -3.36 | 4.07 | 1.86 | 0.65 | 2.09 | 2.04 | -0.85 | 2.22 | -0.99 | 1.62 | 1.52 | -0.04 | 11.14 | |
| 2015 | -2.90 | 5.59 | 2.44 | 0.41 | 1.28 | -1.80 | 3.11 | -5.53 | -2.78 | 5.43 | 1.53 | -1.75 | 4.44 | |
| 2016 | -4.12 | 1.16 | 4.30 | 1.34 | 1.17 | -0.69 | 3.91 | -0.14 | 1.40 | -0.84 | 2.46 | 1.60 | 11.88 | |
| 2017 | 3.56 | 3.05 | 3.30 | 0.89 | 0.94 | 0.46 | 1.87 | 0.86 | 2.26 | 2.26 | 1.61 | 1.18 | 24.58 | |
| 2018 | 6.51 | -3.71 | -1.20 | 0.31 | 1.89 | 1.06 | 1.78 | 0.61 | -1.13 | -7.03 | 2.14 | -9.24 | -8.69 | |
| 2019 | 8.09 | 3.09 | 2.03 | 4.64 | -7.19 | 7.08 | 0.85 | -0.38 | 2.15 | 2.88 | 3.63 | 2.78 | 32.95 | |
| 2020 | -1.73 | -8.59 | -5.74 | 12.65 | 3.20 | 0.66 | 2.72 | 8.28 | -5.60 | -3.89 | 11.28 | -0.68 | 10.51 | |
| 2021 | -2.28 | 3.62 | 5.04 | 5.05 | -1.06 | 1.48 | 3.23 | 3.65 | -4.36 | 4.00 | -0.76 | 2.68 | 21.66 | |
| 2022 | -3.04 | -2.20 | 1.47 | -9.33 | -1.54 | -9.77 | 8.96 | -4.42 | -9.85 | 6.85 | 4.49 | -5.22 | -22.98 | |
| 2023 | 6.45 | -2.13 | 2.26 | 1.46 | 0.35 | 5.59 | 4.53 | -3.14 | -5.39 | -1.37 | 9.57 | 8.45 | 28.58 | |
| 2024 | 0.34 | 5.16 | 3.14 | -5.10 | 4.39 | 1.23 | 1.70 | 0.86 | 1.91 | -2.90 | 8.95 | -3.24 | 16.77 | |
| 2025 | 2.09 | -1.55 | -6.94 | 1.53 | 8.30 | 3.80 | 0.79 | 3.35 | 4.37 | 1.70 | -0.24 | -2.59 | 14.71 | |
| 2026 | 4.17 | -1.64 | -4.02 | 10.09 | 3.15 | 0.32 | 0.71 | 1.29 | 0.06 | 14.36 | ||||
| Mean: | 3.56 | 3.05 | 3.30 | 0.89 | 0.94 | 0.46 | 1.87 | 0.86 | 2.26 | 2.26 | 1.61 | 1.18 | 24.58 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 24.58 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24.58 | ||||||
| 0 | 0 | 71 | 15 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.01 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136435,136435,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136435,10016 2004-01-05,136435,10155 2004-01-06,136435,10193 2004-01-07,136435,10116 2004-01-08,136435,10217 2004-01-09,136435,10263 2004-01-12,136435,10232 2004-01-13,136435,10224 2004-01-14,136435,10240 2004-01-15,136435,10248 2004-01-16,136435,10317 2004-01-20,136435,10309 2004-01-21,136435,10395 2004-01-22,136435,10361 2004-01-23,136435,10335 2004-01-26,136435,10464 2004-01-27,136435,10361 2004-01-28,136435,10222 2004-01-29,136435,10274 2004-01-30,136435,10248 2004-02-02,136435,10283 2004-02-03,136435,10291 2004-02-04,136435,10205 2004-02-05,136435,10231 2004-02-06,136435,10352 2004-02-09,136435,10335 2004-02-10,136435,10387 2004-02-11,136435,10499 2004-02-12,136435,10447 2004-02-13,136435,10395 2004-02-17,136435,10490 2004-02-18,136435,10447 2004-02-19,136435,10404 2004-02-20,136435,10378 2004-02-23,136435,10352 2004-02-24,136435,10335 2004-02-25,136435,10378 2004-02-26,136435,10387 2004-02-27,136435,10434 2004-03-01,136435,10538 2004-03-02,136435,10478 2004-03-03,136435,10495 2004-03-04,136435,10530 2004-03-05,136435,10547 2004-03-08,136435,10460 2004-03-09,136435,10399 2004-03-10,136435,10252 2004-03-11,136435,10096 2004-03-12,136435,10226 2004-03-15,136435,10077 2004-03-16,136435,10210 2004-03-17,136435,10359 2004-03-18,136435,10343 2004-03-19,136435,10265 2004-03-22,136435,10140 2004-03-23,136435,10179 2004-03-24,136435,10155 2004-03-25,136435,10328 2004-03-26,136435,10327 2004-03-29,136435,10465 2004-03-30,136435,10519 2004-03-31,136435,10522 2004-04-01,136435,10594 2004-04-02,136435,10683 2004-04-05,136435,10757 2004-04-06,136435,10720 2004-04-07,136435,10671 2004-04-08,136435,10654 2004-04-12,136435,10696 2004-04-13,136435,10533 2004-04-14,136435,10512 2004-04-15,136435,10513 2004-04-16,136435,10565 2004-04-19,136435,10549 2004-04-20,136435,10470 2004-04-21,136435,10533 2004-04-22,136435,10675 2004-04-23,136435,10684 2004-04-26,136435,10639 2004-04-27,136435,10666 2004-04-28,136435,10515 2004-04-29,136435,10444 2004-04-30,136435,10381 2004-05-03,136435,10470 2004-05-04,136435,10497 2004-05-05,136435,10515 2004-05-06,136435,10444 2004-05-07,136435,10301 2004-05-10,136435,10086 2004-05-11,136435,10243 2004-05-12,136435,10227 2004-05-13,136435,10227 2004-05-14,136435,10227 2004-05-17,136435,10111 2004-05-18,136435,10182 2004-05-19,136435,10156 2004-05-20,136435,10165 2004-05-21,136435,10209 2004-05-24,136435,10227 2004-05-25,136435,10386 2004-05-26,136435,10404 2004-05-27,136435,10466 2004-05-28,136435,10466 2004-06-01,136435,10466 2004-06-02,136435,10510 2004-06-03,136435,10430 2004-06-04,136435,10483 2004-06-07,136435,10652 2004-06-08,136435,10669 2004-06-09,136435,10530 2004-06-10,136435,10538 2004-06-14,136435,10391 2004-06-15,136435,10522 2004-06-16,136435,10547 2004-06-17,136435,10538 2004-06-18,136435,10564 2004-06-21,136435,10520 2004-06-22,136435,10555 2004-06-23,136435,10644 2004-06-24,136435,10617 2004-06-25,136435,10555 2004-06-28,136435,10547 2004-06-29,136435,10582 2004-06-30,136435,10617 2004-07-01,136435,10511 2004-07-02,136435,10476 2004-07-06,136435,10397 2004-07-07,136435,10414 2004-07-08,136435,10335 2004-07-09,136435,10370 2004-07-12,136435,10379 2004-07-13,136435,10388 2004-07-14,136435,10353 2004-07-15,136435,10308 2004-07-16,136435,10264 2004-07-19,136435,10256 2004-07-20,136435,10326 2004-07-21,136435,10194 2004-07-22,136435,10220 2004-07-23,136435,10123 2004-07-26,136435,10106 2004-07-27,136435,10203 2004-07-28,136435,10153 2004-07-29,136435,10277 2004-07-30,136435,10332 2004-08-02,136435,10332 2004-08-03,136435,10364 2004-08-04,136435,10355 2004-08-05,136435,10186 2004-08-06,136435,10025 2004-08-09,136435,10034 2004-08-10,136435,10168 2004-08-11,136435,10141 2004-08-12,136435,10025 2004-08-13,136435,10043 2004-08-16,136435,10177 2004-08-17,136435,10204 2004-08-18,136435,10328 2004-08-19,136435,10293 2004-08-20,136435,10364 2004-08-23,136435,10337 2004-08-24,136435,10346 2004-08-25,136435,10426 2004-08-26,136435,10426 2004-08-27,136435,10453 2004-08-30,136435,10373 2004-08-31,136435,10420 2004-09-01,136435,10444 2004-09-02,136435,10523 2004-09-03,136435,10474 2004-09-07,136435,10565 2004-09-08,136435,10520 2004-09-09,136435,10538 2004-09-10,136435,10591 2004-09-13,136435,10609 2004-09-14,136435,10636 2004-09-15,136435,10565 2004-09-16,136435,10591 2004-09-17,136435,10636 2004-09-20,136435,10582 2004-09-21,136435,10645 2004-09-22,136435,10494 2004-09-23,136435,10449 2004-09-24,136435,10467 2004-09-27,136435,10405 2004-09-28,136435,10467 2004-09-29,136435,10511 2004-09-30,136435,10511 2004-10-01,136435,10671 2004-10-04,136435,10707 2004-10-05,136435,10698 2004-10-06,136435,10778 2004-10-07,136435,10671 2004-10-08,136435,10591 2004-10-12,136435,10582 2004-10-13,136435,10511 2004-10-14,136435,10511 2004-10-15,136435,10558 2004-10-18,136435,10535 2004-10-19,136435,10643 2004-10-20,136435,10597 2004-10-21,136435,10643 2004-10-22,136435,10659 2004-10-25,136435,10604 2004-10-26,136435,10628 2004-10-27,136435,10736 2004-10-28,136435,10814 2004-10-29,136435,10829 2004-11-01,136435,10854 2004-11-02,136435,10846 2004-11-03,136435,10993 2004-11-04,136435,11116 2004-11-05,136435,11149 2004-11-08,136435,11124 2004-11-09,136435,11124 2004-11-10,136435,11115 2004-11-12,136435,11322 2004-11-15,136435,11313 2004-11-16,136435,11241 2004-11-17,136435,11304 2004-11-18,136435,11313 2004-11-19,136435,11187 2004-11-22,136435,11259 2004-11-23,136435,11250 2004-11-24,136435,11304 2004-11-26,136435,11328 2004-11-29,136435,11344 2004-11-30,136435,11328 2004-12-01,136435,11480 2004-12-02,136435,11456 2004-12-03,136435,11456 2004-12-06,136435,11447 2004-12-07,136435,11330 2004-12-08,136435,11384 2004-12-09,136435,11447 2004-12-10,136435,11429 2004-12-13,136435,11537 2004-12-14,136435,11583 2004-12-15,136435,11610 2004-12-16,136435,11583 2004-12-17,136435,11492 2004-12-20,136435,11501 2004-12-21,136435,11601 2004-12-22,136435,11641 2004-12-23,136435,11657 2004-12-27,136435,11593 2004-12-28,136435,11744 2004-12-29,136435,11744 2004-12-30,136435,11760 2004-12-31,136435,11744 2005-01-03,136435,11561 2005-01-04,136435,11381 2005-01-05,136435,11373 2005-01-06,136435,11321 2005-01-07,136435,11298 2005-01-10,136435,11336 2005-01-11,136435,11351 2005-01-12,136435,11388 2005-01-13,136435,11289 2005-01-14,136435,11361 2005-01-18,136435,11469 2005-01-19,136435,11361 2005-01-20,136435,11271 2005-01-21,136435,11199 2005-01-24,136435,11163 2005-01-25,136435,11208 2005-01-26,136435,11262 2005-01-27,136435,11262 2005-01-28,136435,11235 2005-01-31,136435,11334 2005-02-01,136435,11406 2005-02-02,136435,11451 2005-02-03,136435,11415 2005-02-04,136435,11541 2005-02-07,136435,11532 2005-02-08,136435,11541 2005-02-09,136435,11442 2005-02-10,136435,11496 2005-02-11,136435,11577 2005-02-14,136435,11586 2005-02-15,136435,11622 2005-02-16,136435,11631 2005-02-17,136435,11532 2005-02-18,136435,11541 2005-02-22,136435,11379 2005-02-23,136435,11442 2005-02-24,136435,11532 2005-02-25,136435,11640 2005-02-28,136435,11584 2005-03-01,136435,11647 2005-03-02,136435,11647 2005-03-03,136435,11656 2005-03-04,136435,11765 2005-03-07,136435,11801 2005-03-08,136435,11747 2005-03-09,136435,11620 2005-03-10,136435,11647 2005-03-11,136435,11557 2005-03-14,136435,11629 2005-03-15,136435,11666 2005-03-16,136435,11659 2005-03-17,136435,11600 2005-03-18,136435,11578 2005-03-21,136435,11490 2005-03-22,136435,11388 2005-03-23,136435,11315 2005-03-24,136435,11300 2005-03-28,136435,11317 2005-03-29,136435,11222 2005-03-30,136435,11375 2005-03-31,136435,11383 2005-04-01,136435,11312 2005-04-04,136435,11345 2005-04-05,136435,11391 2005-04-06,136435,11418 2005-04-07,136435,11479 2005-04-08,136435,11381 2005-04-11,136435,11373 2005-04-12,136435,11439 2005-04-13,136435,11297 2005-04-14,136435,11170 2005-04-15,136435,10995 2005-04-18,136435,10886 2005-04-19,136435,11002 2005-04-20,136435,10859 2005-04-21,136435,11073 2005-04-22,136435,11002 2005-04-25,136435,11100 2005-04-26,136435,11002 2005-04-27,136435,11046 2005-04-28,136435,10922 2005-04-29,136435,11055 2005-05-02,136435,11100 2005-05-03,136435,11091 2005-05-04,136435,11234 2005-05-05,136435,11207 2005-05-06,136435,11189 2005-05-09,136435,11269 2005-05-10,136435,11181 2005-05-11,136435,11205 2005-05-12,136435,11070 2005-05-13,136435,11025 2005-05-16,136435,11132 2005-05-17,136435,11212 2005-05-18,136435,11328 2005-05-19,136435,11381 2005-05-20,136435,11364 2005-05-23,136435,11408 2005-05-24,136435,11408 2005-05-25,136435,11372 2005-05-26,136435,11444 2005-05-27,136435,11462 2005-05-31,136435,11390 2005-06-01,136435,11497 2005-06-02,136435,11515 2005-06-03,136435,11435 2005-06-06,136435,11453 2005-06-07,136435,11453 2005-06-08,136435,11426 2005-06-09,136435,11512 2005-06-10,136435,11512 2005-06-13,136435,11558 2005-06-14,136435,11629 2005-06-15,136435,11660 2005-06-16,136435,11705 2005-06-17,136435,11768 2005-06-20,136435,11759 2005-06-21,136435,11732 2005-06-22,136435,11732 2005-06-23,136435,11606 2005-06-24,136435,11525 2005-06-27,136435,11516 2005-06-28,136435,11624 2005-06-29,136435,11606 2005-06-30,136435,11525 2005-07-01,136435,11552 2005-07-05,136435,11660 2005-07-06,136435,11561 2005-07-07,136435,11588 2005-07-08,136435,11723 2005-07-11,136435,11804 2005-07-12,136435,11831 2005-07-13,136435,11840 2005-07-14,136435,11867 2005-07-15,136435,11885 2005-07-18,136435,11822 2005-07-19,136435,11894 2005-07-20,136435,11957 2005-07-21,136435,11876 2005-07-22,136435,11939 2005-07-25,136435,11894 2005-07-26,136435,11921 2005-07-27,136435,11975 2005-07-28,136435,12088 2005-07-29,136435,12050 2005-08-01,136435,12119 2005-08-02,136435,12211 2005-08-03,136435,12220 2005-08-04,136435,12129 2005-08-05,136435,12037 2005-08-08,136435,12010 2005-08-09,136435,12092 2005-08-10,136435,12074 2005-08-11,136435,12156 2005-08-12,136435,12083 2005-08-15,136435,12120 2005-08-16,136435,11983 2005-08-17,136435,11992 2005-08-18,136435,11983 2005-08-19,136435,11992 2005-08-22,136435,12010 2005-08-23,136435,11965 2005-08-24,136435,11892 2005-08-25,136435,11919 2005-08-26,136435,11846 2005-08-29,136435,11919 2005-08-30,136435,11882 2005-08-31,136435,12120 2005-09-01,136435,12277 2005-09-02,136435,12343 2005-09-06,136435,12493 2005-09-07,136435,12548 2005-09-08,136435,12501 2005-09-09,136435,12605 2005-09-12,136435,12595 2005-09-13,136435,12501 2005-09-14,136435,12464 2005-09-15,136435,12464 2005-09-16,136435,12567 2005-09-19,136435,12501 2005-09-20,136435,12398 2005-09-21,136435,12285 2005-09-22,136435,12332 2005-09-23,136435,12341 2005-09-26,136435,12351 2005-09-27,136435,12351 2005-09-28,136435,12360 2005-09-29,136435,12473 2005-09-30,136435,12482 2005-10-03,136435,12464 2005-10-04,136435,12341 2005-10-05,136435,12163 2005-10-06,136435,12106 2005-10-07,136435,12153 2005-10-11,136435,12040 2005-10-12,136435,11974 2005-10-13,136435,11965 2005-10-14,136435,12082 2005-10-17,136435,11950 2005-10-18,136435,11848 2005-10-19,136435,11826 2005-10-20,136435,11687 2005-10-21,136435,11731 2005-10-24,136435,11848 2005-10-25,136435,11899 2005-10-26,136435,11928 2005-10-27,136435,11833 2005-10-28,136435,11848 2005-10-31,136435,11994 2005-11-01,136435,11979 2005-11-02,136435,12172 2005-11-03,136435,12227 2005-11-04,136435,12211 2005-11-07,136435,12250 2005-11-08,136435,12188 2005-11-09,136435,12206 2005-11-10,136435,12308 2005-11-14,136435,12345 2005-11-15,136435,12299 2005-11-16,136435,12317 2005-11-17,136435,12437 2005-11-18,136435,12493 2005-11-21,136435,12558 2005-11-22,136435,12622 2005-11-23,136435,12668 2005-11-25,136435,12696 2005-11-28,136435,12503 2005-11-29,136435,12526 2005-11-30,136435,12549 2005-12-01,136435,12750 2005-12-02,136435,12766 2005-12-05,136435,12738 2005-12-06,136435,12757 2005-12-07,136435,12691 2005-12-08,136435,12682 2005-12-09,136435,12710 2005-12-12,136435,12729 2005-12-13,136435,12794 2005-12-14,136435,12850 2005-12-15,136435,12831 2005-12-16,136435,12794 2005-12-19,136435,12719 2005-12-20,136435,12719 2005-12-21,136435,12757 2005-12-22,136435,12835 2005-12-23,136435,12866 2005-12-27,136435,12718 2005-12-28,136435,12780 2005-12-29,136435,12757 2005-12-30,136435,12694 2006-01-03,136435,12881 2006-01-04,136435,13030 2006-01-05,136435,12981 2006-01-06,136435,13108 2006-01-09,136435,13094 2006-01-10,136435,12974 2006-01-11,136435,13080 2006-01-12,136435,12996 2006-01-13,136435,13005 2006-01-17,136435,12959 2006-01-18,136435,12912 2006-01-19,136435,12987 2006-01-20,136435,12745 2006-01-23,136435,12773 2006-01-24,136435,12801 2006-01-25,136435,12782 2006-01-26,136435,12875 2006-01-27,136435,12978 2006-01-30,136435,12987 2006-01-31,136435,12940 2006-02-01,136435,12959 2006-02-02,136435,12847 2006-02-03,136435,12782 2006-02-06,136435,12792 2006-02-07,136435,12689 2006-02-08,136435,12801 2006-02-09,136435,12782 2006-02-10,136435,12819 2006-02-13,136435,12782 2006-02-14,136435,12903 2006-02-15,136435,12959 2006-02-16,136435,13052 2006-02-17,136435,13033 2006-02-21,136435,12987 2006-02-22,136435,13089 2006-02-23,136435,13043 2006-02-24,136435,13061 2006-02-27,136435,13108 2006-02-28,136435,12965 2006-03-01,136435,13076 2006-03-02,136435,13058 2006-03-03,136435,13039 2006-03-06,136435,12946 2006-03-07,136435,12927 2006-03-08,136435,12955 2006-03-09,136435,12890 2006-03-10,136435,12983 2006-03-13,136435,13020 2006-03-14,136435,13151 2006-03-15,136435,13255 2006-03-16,136435,13255 2006-03-17,136435,13332 2006-03-20,136435,13394 2006-03-21,136435,13318 2006-03-22,136435,13345 2006-03-23,136435,13220 2006-03-24,136435,13311 2006-03-27,136435,13304 2006-03-28,136435,13233 2006-03-29,136435,13350 2006-03-30,136435,13332 2006-03-31,136435,13301 2006-04-03,136435,13306 2006-04-04,136435,13380 2006-04-05,136435,13442 2006-04-06,136435,13426 2006-04-07,136435,13286 2006-04-10,136435,13282 2006-04-11,136435,13178 2006-04-12,136435,13196 2006-04-13,136435,13219 2006-04-17,136435,13180 2006-04-18,136435,13422 2006-04-19,136435,13558 2006-04-20,136435,13483 2006-04-21,136435,13483 2006-04-24,136435,13446 2006-04-25,136435,13380 2006-04-26,136435,13427 2006-04-27,136435,13474 2006-04-28,136435,13483 2006-05-01,136435,13427 2006-05-02,136435,13512 2006-05-03,136435,13455 2006-05-04,136435,13502 2006-05-05,136435,13644 2006-05-08,136435,13666 2006-05-09,136435,13659 2006-05-10,136435,13614 2006-05-11,136435,13389 2006-05-12,136435,13239 2006-05-15,136435,13277 2006-05-16,136435,13249 2006-05-17,136435,13033 2006-05-18,136435,12939 2006-05-19,136435,12995 2006-05-22,136435,12948 2006-05-23,136435,12892 2006-05-24,136435,12911 2006-05-25,136435,13061 2006-05-26,136435,13136 2006-05-30,136435,12930 2006-05-31,136435,13042 2006-06-01,136435,13202 2006-06-02,136435,13220 2006-06-05,136435,12986 2006-06-06,136435,12976 2006-06-07,136435,12901 2006-06-08,136435,12920 2006-06-09,136435,12889 2006-06-12,136435,12597 2006-06-13,136435,12389 2006-06-14,136435,12443 2006-06-15,136435,12843 2006-06-16,136435,12797 2006-06-19,136435,12684 2006-06-20,136435,12684 2006-06-21,136435,12806 2006-06-22,136435,12740 2006-06-23,136435,12731 2006-06-26,136435,12797 2006-06-27,136435,12675 2006-06-28,136435,12750 2006-06-29,136435,13021 2006-06-30,136435,12993 2006-07-03,136435,13105 2006-07-05,136435,13011 2006-07-06,136435,13049 2006-07-07,136435,12955 2006-07-10,136435,12974 2006-07-11,136435,13030 2006-07-12,136435,12890 2006-07-13,136435,12722 2006-07-14,136435,12656 2006-07-17,136435,12638 2006-07-18,136435,12666 2006-07-19,136435,12899 2006-07-20,136435,12797 2006-07-21,136435,12703 2006-07-24,136435,12918 2006-07-25,136435,12993 2006-07-26,136435,12993 2006-07-27,136435,12937 2006-07-28,136435,13141 2006-07-31,136435,13173 2006-08-01,136435,13059 2006-08-02,136435,13220 2006-08-03,136435,13248 2006-08-04,136435,13239 2006-08-07,136435,13201 2006-08-08,136435,13154 2006-08-09,136435,13107 2006-08-10,136435,13163 2006-08-11,136435,13116 2006-08-14,136435,13135 2006-08-15,136435,13314 2006-08-16,136435,13418 2006-08-17,136435,13437 2006-08-18,136435,13493 2006-08-21,136435,13437 2006-08-22,136435,13456 2006-08-23,136435,13399 2006-08-24,136435,13427 2006-08-25,136435,13418 2006-08-28,136435,13484 2006-08-29,136435,13512 2006-08-30,136435,13522 2006-08-31,136435,13522 2006-09-01,136435,13562 2006-09-05,136435,13663 2006-09-06,136435,13433 2006-09-07,136435,13354 2006-09-08,136435,13401 2006-09-11,136435,13410 2006-09-12,136435,13551 2006-09-13,136435,13607 2006-09-14,136435,13588 2006-09-15,136435,13626 2006-09-18,136435,13645 2006-09-19,136435,13607 2006-09-20,136435,13682 2006-09-21,136435,13617 2006-09-22,136435,13579 2006-09-25,136435,13701 2006-09-26,136435,13804 2006-09-27,136435,13804 2006-09-28,136435,13832 2006-09-29,136435,13795 2006-10-02,136435,13757 2006-10-03,136435,13785 2006-10-04,136435,13954 2006-10-05,136435,13982 2006-10-06,136435,13945 2006-10-10,136435,13992 2006-10-11,136435,13954 2006-10-12,136435,14086 2006-10-13,136435,14031 2006-10-16,136435,14127 2006-10-17,136435,14038 2006-10-18,136435,14106 2006-10-19,136435,14175 2006-10-20,136435,14230 2006-10-23,136435,14237 2006-10-24,136435,14237 2006-10-25,136435,14298 2006-10-26,136435,14401 2006-10-27,136435,14422 2006-10-30,136435,14333 2006-10-31,136435,14309 2006-11-01,136435,14119 2006-11-02,136435,14088 2006-11-03,136435,14135 2006-11-06,136435,14309 2006-11-07,136435,14333 2006-11-08,136435,14428 2006-11-09,136435,14352 2006-11-10,136435,14380 2006-11-13,136435,14418 2006-11-14,136435,14513 2006-11-15,136435,14550 2006-11-16,136435,14588 2006-11-17,136435,14598 2006-11-20,136435,14598 2006-11-21,136435,14616 2006-11-22,136435,14654 2006-11-24,136435,14607 2006-11-27,136435,14409 2006-11-28,136435,14440 2006-11-29,136435,14620 2006-11-30,136435,14675 2006-12-01,136435,14644 2006-12-04,136435,14832 2006-12-05,136435,14889 2006-12-06,136435,14870 2006-12-07,136435,14813 2006-12-08,136435,14841 2006-12-11,136435,14879 2006-12-12,136435,14860 2006-12-13,136435,14879 2006-12-14,136435,15013 2006-12-15,136435,15032 2006-12-18,136435,14974 2006-12-19,136435,15013 2006-12-20,136435,14994 2006-12-21,136435,14922 2006-12-22,136435,14874 2006-12-26,136435,14962 2006-12-27,136435,15105 2006-12-28,136435,15073 2006-12-29,136435,14978 2007-01-03,136435,14978 2007-01-04,136435,14877 2007-01-05,136435,14677 2007-01-08,136435,14671 2007-01-09,136435,14711 2007-01-10,136435,14517 2007-01-11,136435,14610 2007-01-12,136435,14684 2007-01-16,136435,14693 2007-01-17,136435,14684 2007-01-18,136435,14638 2007-01-19,136435,14684 2007-01-22,136435,14600 2007-01-23,136435,14656 2007-01-24,136435,14786 2007-01-25,136435,14619 2007-01-26,136435,14600 2007-01-29,136435,14582 2007-01-30,136435,14665 2007-01-31,136435,14767 2007-02-01,136435,14851 2007-02-02,136435,14869 2007-02-05,136435,14860 2007-02-06,136435,14869 2007-02-07,136435,14897 2007-02-08,136435,14879 2007-02-09,136435,14777 2007-02-12,136435,14730 2007-02-13,136435,14841 2007-02-14,136435,14962 2007-02-15,136435,14981 2007-02-16,136435,14962 2007-02-20,136435,15008 2007-02-21,136435,14990 2007-02-22,136435,14981 2007-02-23,136435,14925 2007-02-26,136435,14906 2007-02-27,136435,14397 2007-02-28,136435,14441 2007-03-01,136435,14404 2007-03-02,136435,14238 2007-03-05,136435,14099 2007-03-06,136435,14321 2007-03-07,136435,14294 2007-03-08,136435,14395 2007-03-09,136435,14404 2007-03-12,136435,14441 2007-03-13,136435,14155 2007-03-14,136435,14247 2007-03-15,136435,14390 2007-03-16,136435,14415 2007-03-19,136435,14583 2007-03-20,136435,14693 2007-03-21,136435,15010 2007-03-22,136435,15004 2007-03-23,136435,15023 2007-03-26,136435,14971 2007-03-27,136435,14878 2007-03-28,136435,14777 2007-03-29,136435,14823 2007-03-30,136435,14816 2007-04-02,136435,14858 2007-04-03,136435,14996 2007-04-04,136435,15011 2007-04-05,136435,15058 2007-04-09,136435,15069 2007-04-10,136435,15115 2007-04-11,136435,15013 2007-04-12,136435,15108 2007-04-13,136435,15170 2007-04-16,136435,15327 2007-04-17,136435,15350 2007-04-18,136435,15369 2007-04-19,136435,15280 2007-04-20,136435,15420 2007-04-23,136435,15383 2007-04-24,136435,15383 2007-04-25,136435,15532 2007-04-26,136435,15523 2007-04-27,136435,15523 2007-04-30,136435,15401 2007-05-01,136435,15448 2007-05-02,136435,15541 2007-05-03,136435,15616 2007-05-04,136435,15653 2007-05-07,136435,15691 2007-05-08,136435,15668 2007-05-09,136435,15760 2007-05-10,136435,15529 2007-05-11,136435,15698 2007-05-14,136435,15670 2007-05-15,136435,15652 2007-05-16,136435,15792 2007-05-17,136435,15783 2007-05-18,136435,15886 2007-05-21,136435,15904 2007-05-22,136435,15895 2007-05-23,136435,15876 2007-05-24,136435,15727 2007-05-25,136435,15811 2007-05-29,136435,15839 2007-05-30,136435,15970 2007-05-31,136435,15979 2007-06-01,136435,16035 2007-06-04,136435,16064 2007-06-05,136435,15979 2007-06-06,136435,15839 2007-06-07,136435,15567 2007-06-08,136435,15745 2007-06-11,136435,15745 2007-06-12,136435,15584 2007-06-13,136435,15761 2007-06-14,136435,15860 2007-06-15,136435,16006 2007-06-18,136435,15987 2007-06-19,136435,16015 2007-06-20,136435,15800 2007-06-21,136435,15903 2007-06-22,136435,15697 2007-06-25,136435,15650 2007-06-26,136435,15594 2007-06-27,136435,15744 2007-06-28,136435,15735 2007-06-29,136435,15706 2007-07-02,136435,15875 2007-07-03,136435,15940 2007-07-05,136435,15940 2007-07-06,136435,16006 2007-07-09,136435,16015 2007-07-10,136435,15791 2007-07-11,136435,15884 2007-07-12,136435,16184 2007-07-13,136435,16231 2007-07-16,136435,16203 2007-07-17,136435,16203 2007-07-18,136435,16174 2007-07-19,136435,16240 2007-07-20,136435,16043 2007-07-23,136435,16128 2007-07-24,136435,15800 2007-07-25,136435,15875 2007-07-26,136435,15510 2007-07-27,136435,15292 2007-07-30,136435,15432 2007-07-31,136435,15516 2007-08-01,136435,15471 2007-08-02,136435,15464 2007-08-03,136435,15051 2007-08-06,136435,15417 2007-08-07,136435,15511 2007-08-08,136435,15737 2007-08-09,136435,15276 2007-08-10,136435,15276 2007-08-13,136435,15276 2007-08-14,136435,14994 2007-08-15,136435,14797 2007-08-16,136435,14844 2007-08-17,136435,15211 2007-08-20,136435,15201 2007-08-21,136435,15220 2007-08-22,136435,15398 2007-08-23,136435,15380 2007-08-24,136435,15558 2007-08-27,136435,15427 2007-08-28,136435,15070 2007-08-29,136435,15398 2007-08-30,136435,15342 2007-08-31,136435,15583 2007-09-04,136435,15720 2007-09-05,136435,15466 2007-09-06,136435,15520 2007-09-07,136435,15257 2007-09-10,136435,15238 2007-09-11,136435,15444 2007-09-12,136435,15453 2007-09-13,136435,15584 2007-09-14,136435,15584 2007-09-17,136435,15509 2007-09-18,136435,15959 2007-09-19,136435,16053 2007-09-20,136435,15950 2007-09-21,136435,16025 2007-09-24,136435,15940 2007-09-25,136435,15940 2007-09-26,136435,16025 2007-09-27,136435,16090 2007-09-28,136435,16043 2007-10-01,136435,16259 2007-10-02,136435,16249 2007-10-03,136435,16184 2007-10-04,136435,16212 2007-10-05,136435,16371 2007-10-09,136435,16455 2007-10-10,136435,16427 2007-10-11,136435,16343 2007-10-12,136435,16407 2007-10-15,136435,16343 2007-10-16,136435,16121 2007-10-17,136435,16184 2007-10-18,136435,16241 2007-10-19,136435,15956 2007-10-22,136435,15873 2007-10-23,136435,16127 2007-10-24,136435,16076 2007-10-25,136435,16095 2007-10-26,136435,16432 2007-10-29,136435,16521 2007-10-30,136435,16410 2007-10-31,136435,16647 2007-11-01,136435,16189 2007-11-02,136435,16205 2007-11-05,136435,16054 2007-11-06,136435,16252 2007-11-07,136435,15841 2007-11-08,136435,15888 2007-11-09,136435,15658 2007-11-13,136435,15965 2007-11-14,136435,15850 2007-11-15,136435,15639 2007-11-16,136435,15726 2007-11-19,136435,15448 2007-11-20,136435,15524 2007-11-21,136435,15275 2007-11-23,136435,15534 2007-11-26,136435,15170 2007-11-27,136435,15400 2007-11-28,136435,15857 2007-11-29,136435,15857 2007-11-30,136435,15954 2007-12-03,136435,15873 2007-12-04,136435,15769 2007-12-05,136435,16018 2007-12-06,136435,16257 2007-12-07,136435,16229 2007-12-10,136435,16353 2007-12-11,136435,15941 2007-12-12,136435,16037 2007-12-13,136435,16056 2007-12-14,136435,15836 2007-12-17,136435,15597 2007-12-18,136435,15702 2007-12-19,136435,15673 2007-12-20,136435,15760 2007-12-21,136435,16023 2007-12-24,136435,16191 2007-12-26,136435,16207 2007-12-27,136435,15895 2007-12-28,136435,15887 2007-12-31,136435,15824 2008-01-02,136435,15616 2008-01-03,136435,15679 2008-01-04,136435,15241 2008-01-07,136435,15260 2008-01-08,136435,15159 2008-01-09,136435,15203 2008-01-10,136435,15247 2008-01-11,136435,15025 2008-01-14,136435,15146 2008-01-15,136435,14695 2008-01-16,136435,14429 2008-01-17,136435,14010 2008-01-18,136435,13926 2008-01-22,136435,13768 2008-01-23,136435,14066 2008-01-24,136435,14205 2008-01-25,136435,13982 2008-01-28,136435,14224 2008-01-29,136435,14317 2008-01-30,136435,14252 2008-01-31,136435,14494 2008-02-01,136435,14671 2008-02-04,136435,14512 2008-02-05,136435,14047 2008-02-06,136435,13954 2008-02-07,136435,14066 2008-02-08,136435,14000 2008-02-11,136435,14084 2008-02-12,136435,14187 2008-02-13,136435,14391 2008-02-14,136435,14196 2008-02-15,136435,14205 2008-02-19,136435,14196 2008-02-20,136435,14317 2008-02-21,136435,14140 2008-02-22,136435,14252 2008-02-25,136435,14447 2008-02-26,136435,14550 2008-02-27,136435,14540 2008-02-28,136435,14386 2008-02-29,136435,14031 2008-03-03,136435,14040 2008-03-04,136435,13993 2008-03-05,136435,14068 2008-03-06,136435,13760 2008-03-07,136435,13649 2008-03-10,136435,13434 2008-03-11,136435,13937 2008-03-12,136435,13816 2008-03-13,136435,13882 2008-03-14,136435,13602 2008-03-17,136435,13281 2008-03-18,136435,13658 2008-03-19,136435,13213 2008-03-20,136435,13392 2008-03-24,136435,13596 2008-03-25,136435,13800 2008-03-26,136435,13898 2008-03-27,136435,13874 2008-03-28,136435,13763 2008-03-31,136435,13842 2008-04-01,136435,14318 2008-04-02,136435,14316 2008-04-03,136435,14342 2008-04-04,136435,14358 2008-04-07,136435,14378 2008-04-08,136435,14328 2008-04-09,136435,14189 2008-04-10,136435,14272 2008-04-11,136435,13975 2008-04-14,136435,13931 2008-04-15,136435,13998 2008-04-16,136435,14469 2008-04-17,136435,14286 2008-04-18,136435,14544 2008-04-21,136435,14516 2008-04-22,136435,14387 2008-04-23,136435,14433 2008-04-24,136435,14525 2008-04-25,136435,14618 2008-04-28,136435,14608 2008-04-29,136435,14553 2008-04-30,136435,14498 2008-05-01,136435,14747 2008-05-02,136435,14793 2008-05-05,136435,14728 2008-05-06,136435,14839 2008-05-07,136435,14581 2008-05-08,136435,14657 2008-05-09,136435,14627 2008-05-12,136435,14788 2008-05-13,136435,14880 2008-05-14,136435,14946 2008-05-15,136435,15104 2008-05-16,136435,15123 2008-05-19,136435,15142 2008-05-20,136435,15002 2008-05-21,136435,14759 2008-05-22,136435,14806 2008-05-23,136435,14609 2008-05-27,136435,14712 2008-05-28,136435,14768 2008-05-29,136435,14852 2008-05-30,136435,14871 2008-06-02,136435,14721 2008-06-03,136435,14637 2008-06-04,136435,14637 2008-06-05,136435,14918 2008-06-06,136435,14460 2008-06-09,136435,14479 2008-06-10,136435,14382 2008-06-11,136435,14144 2008-06-12,136435,14159 2008-06-13,136435,14397 2008-06-16,136435,14509 2008-06-17,136435,14415 2008-06-18,136435,14274 2008-06-19,136435,14331 2008-06-20,136435,14068 2008-06-23,136435,14068 2008-06-24,136435,14021 2008-06-25,136435,14106 2008-06-26,136435,13694 2008-06-27,136435,13647 2008-06-30,136435,13666 2008-07-01,136435,13725 2008-07-02,136435,13476 2008-07-03,136435,13491 2008-07-07,136435,13379 2008-07-08,136435,13612 2008-07-09,136435,13303 2008-07-10,136435,13396 2008-07-11,136435,13248 2008-07-14,136435,13129 2008-07-15,136435,12986 2008-07-16,136435,13313 2008-07-17,136435,13474 2008-07-18,136435,13479 2008-07-21,136435,13472 2008-07-22,136435,13653 2008-07-23,136435,13709 2008-07-24,136435,13393 2008-07-25,136435,13448 2008-07-28,136435,13255 2008-07-29,136435,13545 2008-07-30,136435,13708 2008-07-31,136435,13551 2008-08-01,136435,13409 2008-08-04,136435,13277 2008-08-05,136435,13659 2008-08-06,136435,13711 2008-08-07,136435,13467 2008-08-08,136435,13788 2008-08-11,136435,13887 2008-08-12,136435,13721 2008-08-13,136435,13685 2008-08-14,136435,13762 2008-08-15,136435,13820 2008-08-18,136435,13613 2008-08-19,136435,13487 2008-08-20,136435,13571 2008-08-21,136435,13606 2008-08-22,136435,13762 2008-08-25,136435,13492 2008-08-26,136435,13542 2008-08-27,136435,13652 2008-08-28,136435,13857 2008-08-29,136435,13844 2008-09-02,136435,13722 2008-09-03,136435,13544 2008-09-04,136435,13191 2008-09-05,136435,13226 2008-09-08,136435,13500 2008-09-09,136435,13039 2008-09-10,136435,13120 2008-09-11,136435,13305 2008-09-12,136435,13334 2008-09-15,136435,12706 2008-09-16,136435,12927 2008-09-17,136435,12318 2008-09-18,136435,12854 2008-09-19,136435,13372 2008-09-22,136435,12862 2008-09-23,136435,12661 2008-09-24,136435,12637 2008-09-25,136435,12885 2008-09-26,136435,12929 2008-09-29,136435,11796 2008-09-30,136435,12430 2008-10-01,136435,12376 2008-10-02,136435,11880 2008-10-03,136435,11719 2008-10-06,136435,11268 2008-10-07,136435,10623 2008-10-08,136435,10508 2008-10-09,136435,9708 2008-10-10,136435,9595 2008-10-14,136435,10831 2008-10-15,136435,9776 2008-10-16,136435,10185 2008-10-17,136435,10002 2008-10-20,136435,10570 2008-10-21,136435,10066 2008-10-22,136435,9383 2008-10-23,136435,9554 2008-10-24,136435,8897 2008-10-27,136435,8473 2008-10-28,136435,9477 2008-10-29,136435,9569 2008-10-30,136435,9986 2008-10-31,136435,10323 2008-11-03,136435,10328 2008-11-04,136435,10560 2008-11-05,136435,10026 2008-11-06,136435,9575 2008-11-07,136435,9791 2008-11-10,136435,9554 2008-11-12,136435,8862 2008-11-13,136435,9473 2008-11-14,136435,9078 2008-11-17,136435,8846 2008-11-18,136435,8937 2008-11-19,136435,8391 2008-11-20,136435,7828 2008-11-21,136435,8323 2008-11-24,136435,8864 2008-11-25,136435,8923 2008-11-26,136435,9243 2008-11-28,136435,9371 2008-12-01,136435,8362 2008-12-02,136435,8760 2008-12-03,136435,8991 2008-12-04,136435,8729 2008-12-05,136435,9045 2008-12-08,136435,9394 2008-12-09,136435,9178 2008-12-10,136435,9287 2008-12-11,136435,9026 2008-12-12,136435,9091 2008-12-15,136435,8975 2008-12-16,136435,9435 2008-12-17,136435,9345 2008-12-18,136435,9151 2008-12-19,136435,9174 2008-12-22,136435,9008 2008-12-23,136435,8941 2008-12-24,136435,8956 2008-12-26,136435,9061 2008-12-29,136435,8925 2008-12-30,136435,9194 2008-12-31,136435,9473 2009-01-02,136435,9696 2009-01-05,136435,9574 2009-01-06,136435,9707 2009-01-07,136435,9570 2009-01-08,136435,9676 2009-01-09,136435,9391 2009-01-12,136435,9209 2009-01-13,136435,9005 2009-01-14,136435,8678 2009-01-15,136435,8689 2009-01-16,136435,8756 2009-01-20,136435,8294 2009-01-21,136435,8655 2009-01-22,136435,8524 2009-01-23,136435,8568 2009-01-26,136435,8617 2009-01-27,136435,8711 2009-01-28,136435,9005 2009-01-29,136435,8707 2009-01-30,136435,8509 2009-02-02,136435,8504 2009-02-03,136435,8638 2009-02-04,136435,8582 2009-02-05,136435,8722 2009-02-06,136435,8961 2009-02-09,136435,8974 2009-02-10,136435,8534 2009-02-11,136435,8605 2009-02-12,136435,8623 2009-02-13,136435,8536 2009-02-17,136435,8149 2009-02-18,136435,8142 2009-02-19,136435,8052 2009-02-20,136435,7961 2009-02-23,136435,7686 2009-02-24,136435,7992 2009-02-25,136435,7909 2009-02-26,136435,7787 2009-02-27,136435,7719 2009-03-02,136435,7361 2009-03-03,136435,7312 2009-03-04,136435,7488 2009-03-05,136435,7172 2009-03-06,136435,7182 2009-03-09,136435,7110 2009-03-10,136435,7563 2009-03-11,136435,7584 2009-03-12,136435,7895 2009-03-13,136435,7956 2009-03-16,136435,8080 2009-03-17,136435,8250 2009-03-18,136435,8474 2009-03-19,136435,8543 2009-03-20,136435,8435 2009-03-23,136435,8921 2009-03-24,136435,8738 2009-03-25,136435,8868 2009-03-26,136435,9113 2009-03-27,136435,8909 2009-03-30,136435,8598 2009-03-31,136435,8717 2009-04-01,136435,8857 2009-04-02,136435,9145 2009-04-03,136435,9251 2009-04-06,136435,9160 2009-04-07,136435,8928 2009-04-08,136435,9047 2009-04-09,136435,9424 2009-04-13,136435,9445 2009-04-14,136435,9242 2009-04-15,136435,9361 2009-04-16,136435,9528 2009-04-17,136435,9527 2009-04-20,136435,9157 2009-04-21,136435,9350 2009-04-22,136435,9279 2009-04-23,136435,9372 2009-04-24,136435,9530 2009-04-27,136435,9435 2009-04-28,136435,9409 2009-04-29,136435,9613 2009-04-30,136435,9605 2009-05-01,136435,9657 2009-05-04,136435,9983 2009-05-05,136435,9948 2009-05-06,136435,10124 2009-05-07,136435,9991 2009-05-08,136435,10327 2009-05-11,136435,10108 2009-05-12,136435,9989 2009-05-13,136435,9566 2009-05-14,136435,9665 2009-05-15,136435,9558 2009-05-18,136435,9848 2009-05-19,136435,9833 2009-05-20,136435,9783 2009-05-21,136435,9623 2009-05-22,136435,9608 2009-05-26,136435,9861 2009-05-27,136435,9676 2009-05-28,136435,9827 2009-05-29,136435,9960 2009-06-01,136435,10217 2009-06-02,136435,10238 2009-06-03,136435,10100 2009-06-04,136435,10218 2009-06-05,136435,10193 2009-06-08,136435,10185 2009-06-09,136435,10279 2009-06-10,136435,10231 2009-06-11,136435,10301 2009-06-12,136435,10271 2009-06-15,136435,10010 2009-06-16,136435,9885 2009-06-17,136435,9871 2009-06-18,136435,9956 2009-06-19,136435,9987 2009-06-22,136435,9683 2009-06-23,136435,9706 2009-06-24,136435,9769 2009-06-25,136435,9979 2009-06-26,136435,9967 2009-06-29,136435,10057 2009-06-30,136435,9973 2009-07-01,136435,10017 2009-07-02,136435,9726 2009-07-06,136435,9751 2009-07-07,136435,9559 2009-07-08,136435,9548 2009-07-09,136435,9583 2009-07-10,136435,9544 2009-07-13,136435,9783 2009-07-14,136435,9835 2009-07-15,136435,10127 2009-07-16,136435,10215 2009-07-17,136435,10211 2009-07-20,136435,10328 2009-07-21,136435,10366 2009-07-22,136435,10362 2009-07-23,136435,10603 2009-07-24,136435,10636 2009-07-27,136435,10667 2009-07-28,136435,10648 2009-07-29,136435,10563 2009-07-30,136435,10746 2009-07-31,136435,10914 2009-08-03,136435,11180 2009-08-04,136435,11099 2009-08-05,136435,11070 2009-08-06,136435,11009 2009-08-07,136435,11157 2009-08-10,136435,11121 2009-08-11,136435,10983 2009-08-12,136435,11113 2009-08-13,136435,11191 2009-08-14,136435,11096 2009-08-17,136435,10829 2009-08-18,136435,10940 2009-08-19,136435,11017 2009-08-20,136435,11138 2009-08-21,136435,11347 2009-08-24,136435,11341 2009-08-25,136435,11368 2009-08-26,136435,11371 2009-08-27,136435,11404 2009-08-28,136435,11383 2009-08-31,136435,11321 2009-09-01,136435,11008 2009-09-02,136435,11046 2009-09-03,136435,11181 2009-09-04,136435,11334 2009-09-08,136435,11437 2009-09-09,136435,11526 2009-09-10,136435,11646 2009-09-11,136435,11633 2009-09-14,136435,11707 2009-09-15,136435,11744 2009-09-16,136435,11925 2009-09-17,136435,11890 2009-09-18,136435,11921 2009-09-21,136435,11881 2009-09-22,136435,11959 2009-09-23,136435,11839 2009-09-24,136435,11728 2009-09-25,136435,11657 2009-09-28,136435,11866 2009-09-29,136435,11840 2009-09-30,136435,11802 2009-10-01,136435,11498 2009-10-02,136435,11447 2009-10-05,136435,11617 2009-10-06,136435,11776 2009-10-07,136435,11815 2009-10-08,136435,11903 2009-10-09,136435,11971 2009-10-13,136435,11990 2009-10-14,136435,12280 2009-10-15,136435,12261 2009-10-16,136435,12139 2009-10-19,136435,12330 2009-10-20,136435,12324 2009-10-21,136435,12276 2009-10-22,136435,12347 2009-10-23,136435,12196 2009-10-26,136435,11962 2009-10-27,136435,11950 2009-10-28,136435,11612 2009-10-29,136435,11936 2009-10-30,136435,11598 2009-11-02,136435,11617 2009-11-03,136435,11787 2009-11-04,136435,11712 2009-11-05,136435,12010 2009-11-06,136435,11995 2009-11-09,136435,12248 2009-11-10,136435,12250 2009-11-12,136435,12187 2009-11-13,136435,12257 2009-11-16,136435,12437 2009-11-17,136435,12450 2009-11-18,136435,12446 2009-11-19,136435,12279 2009-11-20,136435,12242 2009-11-23,136435,12409 2009-11-24,136435,12403 2009-11-25,136435,12460 2009-11-27,136435,12199 2009-11-30,136435,12235 2009-12-01,136435,12416 2009-12-02,136435,12512 2009-12-03,136435,12408 2009-12-04,136435,12476 2009-12-07,136435,12446 2009-12-08,136435,12320 2009-12-09,136435,12366 2009-12-10,136435,12440 2009-12-11,136435,12488 2009-12-14,136435,12575 2009-12-15,136435,12505 2009-12-16,136435,12519 2009-12-17,136435,12372 2009-12-18,136435,12444 2009-12-21,136435,12574 2009-12-22,136435,12621 2009-12-23,136435,12724 2009-12-24,136435,12791 2009-12-28,136435,12773 2009-12-29,136435,12751 2009-12-30,136435,12743 2009-12-31,136435,12611 2010-01-04,136435,12857 2010-01-05,136435,12896 2010-01-06,136435,12890 2010-01-07,136435,12836 2010-01-08,136435,13011 2010-01-11,136435,13089 2010-01-12,136435,12967 2010-01-13,136435,12994 2010-01-14,136435,13026 2010-01-15,136435,12885 2010-01-19,136435,13046 2010-01-20,136435,12910 2010-01-21,136435,12665 2010-01-22,136435,12385 2010-01-25,136435,12442 2010-01-26,136435,12390 2010-01-27,136435,12451 2010-01-28,136435,12305 2010-01-29,136435,12184 2010-02-01,136435,12358 2010-02-02,136435,12519 2010-02-03,136435,12455 2010-02-04,136435,12067 2010-02-05,136435,12102 2010-02-08,136435,11999 2010-02-09,136435,12155 2010-02-10,136435,12131 2010-02-11,136435,12251 2010-02-12,136435,12220 2010-02-16,136435,12442 2010-02-17,136435,12498 2010-02-18,136435,12581 2010-02-19,136435,12610 2010-02-22,136435,12597 2010-02-23,136435,12445 2010-02-24,136435,12568 2010-02-25,136435,12545 2010-02-26,136435,12548 2010-03-01,136435,12676 2010-03-02,136435,12705 2010-03-03,136435,12713 2010-03-04,136435,12761 2010-03-05,136435,12940 2010-03-08,136435,12940 2010-03-09,136435,12963 2010-03-10,136435,13023 2010-03-11,136435,13080 2010-03-12,136435,13078 2010-03-15,136435,12955 2010-03-16,136435,13174 2010-03-17,136435,13234 2010-03-18,136435,13117 2010-03-19,136435,13062 2010-03-22,136435,13056 2010-03-23,136435,13121 2010-03-24,136435,12969 2010-03-25,136435,12928 2010-03-26,136435,12934 2010-03-29,136435,13013 2010-03-30,136435,13018 2010-03-31,136435,12969 2010-04-01,136435,13070 2010-04-05,136435,13205 2010-04-06,136435,13238 2010-04-07,136435,13169 2010-04-08,136435,13204 2010-04-09,136435,13294 2010-04-12,136435,13320 2010-04-13,136435,13335 2010-04-14,136435,13506 2010-04-15,136435,13516 2010-04-16,136435,13308 2010-04-19,136435,13145 2010-04-20,136435,13250 2010-04-21,136435,13236 2010-04-22,136435,13267 2010-04-23,136435,13362 2010-04-26,136435,13304 2010-04-27,136435,12993 2010-04-28,136435,13080 2010-04-29,136435,13250 2010-04-30,136435,13029 2010-05-03,136435,13200 2010-05-04,136435,12886 2010-05-05,136435,12805 2010-05-06,136435,12392 2010-05-07,136435,12203 2010-05-10,136435,12846 2010-05-11,136435,12898 2010-05-12,136435,13235 2010-05-13,136435,13125 2010-05-14,136435,12879 2010-05-17,136435,12895 2010-05-18,136435,12714 2010-05-19,136435,12650 2010-05-20,136435,12159 2010-05-21,136435,12341 2010-05-24,136435,12182 2010-05-25,136435,12187 2010-05-26,136435,12120 2010-05-27,136435,12523 2010-05-28,136435,12368 2010-06-01,136435,12156 2010-06-02,136435,12472 2010-06-03,136435,12524 2010-06-04,136435,12093 2010-06-07,136435,11930 2010-06-08,136435,12062 2010-06-09,136435,12080 2010-06-10,136435,12482 2010-06-11,136435,12644 2010-06-14,136435,12701 2010-06-15,136435,13020 2010-06-16,136435,13013 2010-06-17,136435,13031 2010-06-18,136435,13048 2010-06-21,136435,12998 2010-06-22,136435,12791 2010-06-23,136435,12753 2010-06-24,136435,12539 2010-06-25,136435,12575 2010-06-28,136435,12552 2010-06-29,136435,12163 2010-06-30,136435,12041 2010-07-01,136435,12003 2010-07-02,136435,11948 2010-07-06,136435,12012 2010-07-07,136435,12394 2010-07-08,136435,12511 2010-07-09,136435,12601 2010-07-12,136435,12611 2010-07-13,136435,12806 2010-07-14,136435,12804 2010-07-15,136435,12819 2010-07-16,136435,12450 2010-07-19,136435,12525 2010-07-20,136435,12668 2010-07-21,136435,12507 2010-07-22,136435,12789 2010-07-23,136435,12895 2010-07-26,136435,13039 2010-07-27,136435,13026 2010-07-28,136435,12852 2010-07-29,136435,12817 2010-07-30,136435,12724 2010-08-02,136435,13090 2010-08-03,136435,13173 2010-08-04,136435,13257 2010-08-05,136435,13241 2010-08-06,136435,13194 2010-08-09,136435,13266 2010-08-10,136435,13187 2010-08-11,136435,12822 2010-08-12,136435,12755 2010-08-13,136435,12704 2010-08-16,136435,12706 2010-08-17,136435,12865 2010-08-18,136435,12885 2010-08-19,136435,12667 2010-08-20,136435,12621 2010-08-23,136435,12570 2010-08-24,136435,12388 2010-08-25,136435,12430 2010-08-26,136435,12335 2010-08-27,136435,12543 2010-08-30,136435,12361 2010-08-31,136435,12415 2010-09-01,136435,12766 2010-09-02,136435,12821 2010-09-03,136435,13012 2010-09-07,136435,12788 2010-09-08,136435,12873 2010-09-09,136435,12935 2010-09-10,136435,12998 2010-09-13,136435,13148 2010-09-14,136435,13138 2010-09-15,136435,13185 2010-09-16,136435,13182 2010-09-17,136435,13193 2010-09-20,136435,13394 2010-09-21,136435,13360 2010-09-22,136435,13297 2010-09-23,136435,13187 2010-09-24,136435,13466 2010-09-27,136435,13390 2010-09-28,136435,13457 2010-09-29,136435,13424 2010-09-30,136435,13383 2010-10-01,136435,13442 2010-10-04,136435,13335 2010-10-05,136435,13613 2010-10-06,136435,13611 2010-10-07,136435,13588 2010-10-08,136435,13671 2010-10-12,136435,13726 2010-10-13,136435,13825 2010-10-14,136435,13984 2010-10-15,136435,13900 2010-10-18,136435,13908 2010-10-19,136435,13640 2010-10-20,136435,13862 2010-10-21,136435,13826 2010-10-22,136435,13837 2010-10-25,136435,13950 2010-10-26,136435,13803 2010-10-27,136435,13625 2010-10-28,136435,13780 2010-10-29,136435,13778 2010-11-01,136435,13751 2010-11-02,136435,13947 2010-11-03,136435,13983 2010-11-04,136435,14285 2010-11-05,136435,14352 2010-11-08,136435,14362 2010-11-09,136435,14251 2010-11-10,136435,14316 2010-11-12,136435,14087 2010-11-15,136435,14071 2010-11-16,136435,13847 2010-11-17,136435,13852 2010-11-18,136435,14065 2010-11-19,136435,14102 2010-11-22,136435,14080 2010-11-23,136435,13879 2010-11-24,136435,14087 2010-11-26,136435,14018 2010-11-29,136435,13996 2010-11-30,136435,13905 2010-12-01,136435,14192 2010-12-02,136435,14355 2010-12-03,136435,14393 2010-12-06,136435,14375 2010-12-07,136435,14383 2010-12-08,136435,14440 2010-12-09,136435,14496 2010-12-10,136435,14584 2010-12-13,136435,14587 2010-12-14,136435,14600 2010-12-15,136435,14526 2010-12-16,136435,14616 2010-12-17,136435,14628 2010-12-20,136435,14666 2010-12-21,136435,14756 2010-12-22,136435,14784 2010-12-23,136435,14754 2010-12-27,136435,14788 2010-12-28,136435,14755 2010-12-29,136435,14804 2010-12-30,136435,14808 2010-12-31,136435,14738 2011-01-03,136435,14958 2011-01-04,136435,15038 2011-01-05,136435,14926 2011-01-06,136435,14856 2011-01-07,136435,14820 2011-01-10,136435,14704 2011-01-11,136435,14782 2011-01-12,136435,15148 2011-01-13,136435,15122 2011-01-14,136435,15234 2011-01-18,136435,15255 2011-01-19,136435,15103 2011-01-20,136435,15083 2011-01-21,136435,15120 2011-01-24,136435,15208 2011-01-25,136435,15213 2011-01-26,136435,15278 2011-01-27,136435,15313 2011-01-28,136435,15040 2011-01-31,136435,15155 2011-02-01,136435,15408 2011-02-02,136435,15369 2011-02-03,136435,15407 2011-02-04,136435,15451 2011-02-07,136435,15548 2011-02-08,136435,15618 2011-02-09,136435,15576 2011-02-10,136435,15589 2011-02-11,136435,15677 2011-02-14,136435,15718 2011-02-15,136435,15669 2011-02-16,136435,15770 2011-02-17,136435,15819 2011-02-18,136435,15850 2011-02-22,136435,15525 2011-02-23,136435,15431 2011-02-24,136435,15419 2011-02-25,136435,15586 2011-02-28,136435,15619 2011-03-01,136435,15373 2011-03-02,136435,15400 2011-03-03,136435,15666 2011-03-04,136435,15550 2011-03-07,136435,15421 2011-03-08,136435,15562 2011-03-09,136435,15543 2011-03-10,136435,15250 2011-03-11,136435,15362 2011-03-14,136435,15270 2011-03-15,136435,14860 2011-03-16,136435,14579 2011-03-17,136435,15000 2011-03-18,136435,15116 2011-03-21,136435,15511 2011-03-22,136435,15514 2011-03-23,136435,15481 2011-03-24,136435,15643 2011-03-25,136435,15709 2011-03-28,136435,15662 2011-03-29,136435,15783 2011-03-30,136435,15911 2011-03-31,136435,15902 2011-04-01,136435,15985 2011-04-04,136435,15999 2011-04-05,136435,16012 2011-04-06,136435,16043 2011-04-07,136435,16005 2011-04-08,136435,15926 2011-04-11,136435,15864 2011-04-12,136435,15725 2011-04-13,136435,15741 2011-04-14,136435,15750 2011-04-15,136435,15829 2011-04-18,136435,15512 2011-04-19,136435,15579 2011-04-20,136435,15790 2011-04-21,136435,15873 2011-04-25,136435,15848 2011-04-26,136435,15990 2011-04-27,136435,16093 2011-04-28,136435,16151 2011-04-29,136435,16189 2011-05-02,136435,16160 2011-05-03,136435,16106 2011-05-04,136435,15998 2011-05-05,136435,15854 2011-05-06,136435,15916 2011-05-09,136435,16072 2011-05-10,136435,16272 2011-05-11,136435,16049 2011-05-12,136435,16141 2011-05-13,136435,16011 2011-05-16,136435,15912 2011-05-17,136435,15911 2011-05-18,136435,16054 2011-05-19,136435,16090 2011-05-20,136435,15966 2011-05-23,136435,15776 2011-05-24,136435,15763 2011-05-25,136435,15814 2011-05-26,136435,15881 2011-05-27,136435,15949 2011-05-31,136435,16118 2011-06-01,136435,15752 2011-06-02,136435,15734 2011-06-03,136435,15581 2011-06-06,136435,15414 2011-06-07,136435,15400 2011-06-08,136435,15339 2011-06-09,136435,15423 2011-06-10,136435,15180 2011-06-13,136435,15123 2011-06-14,136435,15400 2011-06-15,136435,15148 2011-06-16,136435,15177 2011-06-17,136435,15223 2011-06-20,136435,15305 2011-06-21,136435,15512 2011-06-22,136435,15413 2011-06-23,136435,15369 2011-06-24,136435,15189 2011-06-27,136435,15329 2011-06-28,136435,15531 2011-06-29,136435,15661 2011-06-30,136435,15819 2011-07-01,136435,16049 2011-07-05,136435,16029 2011-07-06,136435,16051 2011-07-07,136435,16219 2011-07-08,136435,16106 2011-07-11,136435,15816 2011-07-12,136435,15745 2011-07-13,136435,15796 2011-07-14,136435,15690 2011-07-15,136435,15777 2011-07-18,136435,15649 2011-07-19,136435,15904 2011-07-20,136435,15896 2011-07-21,136435,16113 2011-07-22,136435,16127 2011-07-25,136435,16037 2011-07-26,136435,15971 2011-07-27,136435,15647 2011-07-28,136435,15596 2011-07-29,136435,15562 2011-08-01,136435,15411 2011-08-02,136435,14977 2011-08-03,136435,15057 2011-08-04,136435,14339 2011-08-05,136435,14331 2011-08-08,136435,13377 2011-08-09,136435,14012 2011-08-10,136435,13399 2011-08-11,136435,14021 2011-08-12,136435,14095 2011-08-15,136435,14403 2011-08-16,136435,14266 2011-08-17,136435,14283 2011-08-18,136435,13648 2011-08-19,136435,13443 2011-08-22,136435,13446 2011-08-23,136435,13906 2011-08-24,136435,14091 2011-08-25,136435,13872 2011-08-26,136435,14084 2011-08-29,136435,14484 2011-08-30,136435,14520 2011-08-31,136435,14830 2011-09-01,136435,14810 2011-09-02,136435,14366 2011-09-06,136435,14290 2011-09-07,136435,14850 2011-09-08,136435,14693 2011-09-09,136435,14301 2011-09-12,136435,14401 2011-09-13,136435,14537 2011-09-14,136435,14733 2011-09-15,136435,14990 2011-09-16,136435,15076 2011-09-19,136435,14928 2011-09-20,136435,14903 2011-09-21,136435,14465 2011-09-22,136435,14005 2011-09-23,136435,14092 2011-09-26,136435,14421 2011-09-27,136435,14575 2011-09-28,136435,14277 2011-09-29,136435,14393 2011-09-30,136435,14034 2011-10-03,136435,13635 2011-10-04,136435,13943 2011-10-05,136435,14200 2011-10-06,136435,14461 2011-10-07,136435,14344 2011-10-11,136435,14841 2011-10-12,136435,14989 2011-10-13,136435,14946 2011-10-14,136435,15123 2011-10-17,136435,14795 2011-10-18,136435,14970 2011-10-19,136435,14745 2011-10-20,136435,14736 2011-10-21,136435,15034 2011-10-24,136435,15261 2011-10-25,136435,15086 2011-10-26,136435,15273 2011-10-27,136435,16087 2011-10-28,136435,15977 2011-10-31,136435,15191 2011-11-01,136435,14692 2011-11-02,136435,15018 2011-11-03,136435,15361 2011-11-04,136435,15336 2011-11-07,136435,15314 2011-11-08,136435,15481 2011-11-09,136435,14915 2011-11-10,136435,15046 2011-11-14,136435,15194 2011-11-15,136435,15270 2011-11-16,136435,15020 2011-11-17,136435,14769 2011-11-18,136435,14764 2011-11-21,136435,14489 2011-11-22,136435,14430 2011-11-23,136435,14112 2011-11-25,136435,14076 2011-11-28,136435,14624 2011-11-29,136435,14613 2011-11-30,136435,15354 2011-12-01,136435,15274 2011-12-02,136435,15328 2011-12-05,136435,15486 2011-12-06,136435,15504 2011-12-07,136435,15540 2011-12-08,136435,15212 2011-12-09,136435,15469 2011-12-12,136435,15239 2011-12-13,136435,15109 2011-12-14,136435,14940 2011-12-15,136435,14990 2011-12-16,136435,15038 2011-12-19,136435,14862 2011-12-20,136435,15308 2011-12-21,136435,15339 2011-12-22,136435,15472 2011-12-23,136435,15550 2011-12-27,136435,15594 2011-12-28,136435,15303 2011-12-29,136435,15497 2011-12-30,136435,15437 2012-01-03,136435,15638 2012-01-04,136435,15565 2012-01-05,136435,15312 2012-01-06,136435,15205 2012-01-09,136435,15187 2012-01-10,136435,15448 2012-01-11,136435,15342 2012-01-12,136435,15379 2012-01-13,136435,15303 2012-01-17,136435,15357 2012-01-18,136435,15530 2012-01-19,136435,15607 2012-01-20,136435,15618 2012-01-23,136435,15626 2012-01-24,136435,15610 2012-01-25,136435,15747 2012-01-26,136435,15658 2012-01-27,136435,15634 2012-01-30,136435,15595 2012-01-31,136435,15588 2012-02-01,136435,15730 2012-02-02,136435,15748 2012-02-03,136435,15980 2012-02-06,136435,15974 2012-02-07,136435,16007 2012-02-08,136435,16047 2012-02-09,136435,16070 2012-02-10,136435,15962 2012-02-13,136435,16074 2012-02-14,136435,16062 2012-02-15,136435,15979 2012-02-16,136435,16158 2012-02-17,136435,16196 2012-02-21,136435,16208 2012-02-22,136435,16155 2012-02-23,136435,16227 2012-02-24,136435,16256 2012-02-27,136435,16281 2012-02-28,136435,16251 2012-02-29,136435,16098 2012-03-01,136435,16198 2012-03-02,136435,16146 2012-03-05,136435,16085 2012-03-06,136435,15838 2012-03-07,136435,15953 2012-03-08,136435,16111 2012-03-09,136435,16169 2012-03-12,136435,16173 2012-03-13,136435,16472 2012-03-14,136435,16453 2012-03-15,136435,16577 2012-03-16,136435,16737 2012-03-19,136435,16796 2012-03-20,136435,16614 2012-03-21,136435,16522 2012-03-22,136435,16457 2012-03-23,136435,16490 2012-03-26,136435,16721 2012-03-27,136435,16663 2012-03-28,136435,16581 2012-03-29,136435,16556 2012-03-30,136435,16602 2012-04-02,136435,16734 2012-04-03,136435,16677 2012-04-04,136435,16487 2012-04-05,136435,16475 2012-04-09,136435,16275 2012-04-10,136435,15971 2012-04-11,136435,16114 2012-04-12,136435,16350 2012-04-13,136435,16145 2012-04-16,136435,16141 2012-04-17,136435,16388 2012-04-18,136435,16380 2012-04-19,136435,16316 2012-04-20,136435,16336 2012-04-23,136435,16199 2012-04-24,136435,16259 2012-04-25,136435,16484 2012-04-26,136435,16595 2012-04-27,136435,16635 2012-04-30,136435,16571 2012-05-01,136435,16665 2012-05-02,136435,16625 2012-05-03,136435,16501 2012-05-04,136435,16235 2012-05-07,136435,16241 2012-05-08,136435,16198 2012-05-09,136435,16125 2012-05-10,136435,16175 2012-05-11,136435,16168 2012-05-14,136435,15990 2012-05-15,136435,15901 2012-05-16,136435,15837 2012-05-17,136435,15600 2012-05-18,136435,15485 2012-05-21,136435,15733 2012-05-22,136435,15741 2012-05-23,136435,15769 2012-05-24,136435,15794 2012-05-25,136435,15760 2012-05-29,136435,15937 2012-05-30,136435,15713 2012-05-31,136435,15680 2012-06-01,136435,15295 2012-06-04,136435,15297 2012-06-05,136435,15385 2012-06-06,136435,15744 2012-06-07,136435,15743 2012-06-08,136435,15871 2012-06-11,136435,15528 2012-06-12,136435,15719 2012-06-13,136435,15528 2012-06-14,136435,15680 2012-06-15,136435,15845 2012-06-18,136435,15868 2012-06-19,136435,16024 2012-06-20,136435,15998 2012-06-21,136435,15644 2012-06-22,136435,15756 2012-06-25,136435,15508 2012-06-26,136435,15582 2012-06-27,136435,15726 2012-06-28,136435,15693 2012-06-29,136435,16085 2012-07-02,136435,16125 2012-07-03,136435,16230 2012-07-05,136435,16154 2012-07-06,136435,16007 2012-07-09,136435,15981 2012-07-10,136435,15852 2012-07-11,136435,15853 2012-07-12,136435,15774 2012-07-13,136435,16035 2012-07-16,136435,15998 2012-07-17,136435,16117 2012-07-18,136435,16227 2012-07-19,136435,16272 2012-07-20,136435,16109 2012-07-23,136435,15966 2012-07-24,136435,15822 2012-07-25,136435,15818 2012-07-26,136435,16080 2012-07-27,136435,16431 2012-07-30,136435,16366 2012-07-31,136435,16279 2012-08-01,136435,16261 2012-08-02,136435,16133 2012-08-03,136435,16442 2012-08-06,136435,16481 2012-08-07,136435,16565 2012-08-08,136435,16581 2012-08-09,136435,16595 2012-08-10,136435,16632 2012-08-13,136435,16614 2012-08-14,136435,16615 2012-08-15,136435,16640 2012-08-16,136435,16759 2012-08-17,136435,16790 2012-08-20,136435,16790 2012-08-21,136435,16732 2012-08-22,136435,16736 2012-08-23,136435,16602 2012-08-24,136435,16711 2012-08-27,136435,16703 2012-08-28,136435,16690 2012-08-29,136435,16708 2012-08-30,136435,16580 2012-08-31,136435,16675 2012-09-04,136435,16559 2012-09-05,136435,16539 2012-09-06,136435,16865 2012-09-07,136435,16963 2012-09-10,136435,16860 2012-09-11,136435,16913 2012-09-12,136435,16953 2012-09-13,136435,17231 2012-09-14,136435,17300 2012-09-17,136435,17246 2012-09-18,136435,17224 2012-09-19,136435,17245 2012-09-20,136435,17238 2012-09-21,136435,17237 2012-09-24,136435,17198 2012-09-25,136435,17020 2012-09-26,136435,16925 2012-09-27,136435,17090 2012-09-28,136435,17013 2012-10-01,136435,17059 2012-10-02,136435,17075 2012-10-03,136435,17141 2012-10-04,136435,17264 2012-10-05,136435,17264 2012-10-09,136435,17035 2012-10-10,136435,16930 2012-10-11,136435,16937 2012-10-12,136435,16925 2012-10-15,136435,17051 2012-10-16,136435,17235 2012-10-17,136435,17453 2012-10-18,136435,17500 2012-10-19,136435,17213 2012-10-22,136435,17306 2012-10-23,136435,16996 2012-10-24,136435,17030 2012-10-25,136435,17079 2012-10-26,136435,17028 2012-10-31,136435,17042 2012-11-01,136435,17315 2012-11-02,136435,17084 2012-11-05,136435,17176 2012-11-06,136435,17320 2012-11-07,136435,16933 2012-11-08,136435,16710 2012-11-09,136435,16738 2012-11-13,136435,16679 2012-11-14,136435,16454 2012-11-15,136435,16429 2012-11-16,136435,16510 2012-11-19,136435,16839 2012-11-20,136435,16852 2012-11-21,136435,16891 2012-11-23,136435,17113 2012-11-26,136435,17079 2012-11-27,136435,16991 2012-11-28,136435,17106 2012-11-29,136435,17265 2012-11-30,136435,17278 2012-12-03,136435,17231 2012-12-04,136435,17237 2012-12-05,136435,17269 2012-12-06,136435,17331 2012-12-07,136435,17383 2012-12-10,136435,17389 2012-12-11,136435,17503 2012-12-12,136435,17515 2012-12-13,136435,17408 2012-12-14,136435,17337 2012-12-17,136435,17543 2012-12-18,136435,17745 2012-12-19,136435,17611 2012-12-20,136435,17711 2012-12-21,136435,17580 2012-12-24,136435,17537 2012-12-26,136435,17410 2012-12-27,136435,17402 2012-12-28,136435,17283 2012-12-31,136435,17603 2013-01-02,136435,18066 2013-01-03,136435,17864 2013-01-04,136435,18004 2013-01-07,136435,17901 2013-01-08,136435,17826 2013-01-09,136435,17899 2013-01-10,136435,18178 2013-01-11,136435,18167 2013-01-14,136435,18139 2013-01-15,136435,18181 2013-01-16,136435,18077 2013-01-17,136435,18179 2013-01-18,136435,18241 2013-01-22,136435,18323 2013-01-23,136435,18351 2013-01-24,136435,18352 2013-01-25,136435,18452 2013-01-28,136435,18418 2013-01-29,136435,18514 2013-01-30,136435,18446 2013-01-31,136435,18400 2013-02-01,136435,18585 2013-02-04,136435,18371 2013-02-05,136435,18564 2013-02-06,136435,18577 2013-02-07,136435,18551 2013-02-08,136435,18656 2013-02-11,136435,18645 2013-02-12,136435,18676 2013-02-13,136435,18696 2013-02-14,136435,18711 2013-02-15,136435,18693 2013-02-19,136435,18833 2013-02-20,136435,18600 2013-02-21,136435,18488 2013-02-22,136435,18653 2013-02-25,136435,18311 2013-02-26,136435,18426 2013-02-27,136435,18665 2013-02-28,136435,18682 2013-03-01,136435,18726 2013-03-04,136435,18812 2013-03-05,136435,18993 2013-03-06,136435,19019 2013-03-07,136435,19055 2013-03-08,136435,19142 2013-03-11,136435,19206 2013-03-12,136435,19161 2013-03-13,136435,19193 2013-03-14,136435,19300 2013-03-15,136435,19462 2013-03-18,136435,19187 2013-03-19,136435,19127 2013-03-20,136435,19201 2013-03-21,136435,19172 2013-03-22,136435,19178 2013-03-25,136435,19096 2013-03-26,136435,19078 2013-03-27,136435,19079 2013-03-28,136435,19157 2013-04-01,136435,19044 2013-04-02,136435,19098 2013-04-03,136435,18876 2013-04-04,136435,18962 2013-04-05,136435,18893 2013-04-08,136435,19030 2013-04-09,136435,19078 2013-04-10,136435,19322 2013-04-11,136435,19394 2013-04-12,136435,19336 2013-04-15,136435,18839 2013-04-16,136435,19091 2013-04-17,136435,18754 2013-04-18,136435,18629 2013-04-19,136435,18795 2013-04-22,136435,18883 2013-04-23,136435,19080 2013-04-24,136435,19082 2013-04-25,136435,19160 2013-04-26,136435,19125 2013-04-29,136435,19263 2013-04-30,136435,19311 2013-05-01,136435,19132 2013-05-02,136435,19314 2013-05-03,136435,19519 2013-05-06,136435,19557 2013-05-07,136435,19660 2013-05-08,136435,19745 2013-05-09,136435,19665 2013-05-10,136435,19809 2013-05-13,136435,19783 2013-05-14,136435,19988 2013-05-15,136435,20097 2013-05-16,136435,19997 2013-05-17,136435,20203 2013-05-20,136435,20190 2013-05-21,136435,20225 2013-05-22,136435,20060 2013-05-23,136435,20004 2013-05-24,136435,19994 2013-05-28,136435,20120 2013-05-29,136435,19982 2013-05-30,136435,20059 2013-05-31,136435,19772 2013-06-03,136435,19891 2013-06-04,136435,19783 2013-06-05,136435,19515 2013-06-06,136435,19683 2013-06-07,136435,19936 2013-06-10,136435,19931 2013-06-11,136435,19699 2013-06-12,136435,19519 2013-06-13,136435,19859 2013-06-14,136435,19768 2013-06-17,136435,19878 2013-06-18,136435,20033 2013-06-19,136435,19756 2013-06-20,136435,19265 2013-06-21,136435,19316 2013-06-24,136435,19081 2013-06-25,136435,19265 2013-06-26,136435,19453 2013-06-27,136435,19575 2013-06-28,136435,19492 2013-07-01,136435,19599 2013-07-02,136435,19593 2013-07-03,136435,19609 2013-07-05,136435,19810 2013-07-08,136435,19920 2013-07-09,136435,20064 2013-07-10,136435,20069 2013-07-11,136435,20344 2013-07-12,136435,20406 2013-07-15,136435,20435 2013-07-16,136435,20359 2013-07-17,136435,20418 2013-07-18,136435,20522 2013-07-19,136435,20557 2013-07-22,136435,20599 2013-07-23,136435,20561 2013-07-24,136435,20483 2013-07-25,136435,20535 2013-07-26,136435,20471 2013-07-29,136435,20366 2013-07-30,136435,20418 2013-07-31,136435,20357 2013-08-01,136435,20561 2013-08-02,136435,20812 2013-08-05,136435,20783 2013-08-06,136435,20665 2013-08-07,136435,20593 2013-08-08,136435,20678 2013-08-09,136435,20608 2013-08-12,136435,20585 2013-08-13,136435,20647 2013-08-14,136435,20544 2013-08-15,136435,20254 2013-08-16,136435,20188 2013-08-19,136435,20071 2013-08-20,136435,20148 2013-08-21,136435,20032 2013-08-22,136435,20205 2013-08-23,136435,20288 2013-08-26,136435,20207 2013-08-27,136435,19886 2013-08-28,136435,19944 2013-08-29,136435,19987 2013-08-30,136435,19815 2013-09-03,136435,20133 2013-09-04,136435,20249 2013-09-05,136435,20311 2013-09-06,136435,20343 2013-09-09,136435,20548 2013-09-10,136435,20699 2013-09-11,136435,20765 2013-09-12,136435,20701 2013-09-13,136435,20757 2013-09-16,136435,20875 2013-09-17,136435,20964 2013-09-18,136435,21219 2013-09-19,136435,21184 2013-09-20,136435,21031 2013-09-23,136435,20932 2013-09-24,136435,20880 2013-09-25,136435,20823 2013-09-26,136435,20900 2013-09-27,136435,20816 2013-09-30,136435,20691 2013-10-01,136435,20859 2013-10-02,136435,20848 2013-10-03,136435,20661 2013-10-04,136435,20808 2013-10-07,136435,20631 2013-10-08,136435,20383 2013-10-09,136435,20397 2013-10-10,136435,20845 2013-10-11,136435,20905 2013-10-15,136435,20998 2013-10-16,136435,21125 2013-10-17,136435,21316 2013-10-18,136435,21482 2013-10-21,136435,21527 2013-10-22,136435,21720 2013-10-23,136435,21587 2013-10-24,136435,21692 2013-10-25,136435,21577 2013-10-28,136435,21625 2013-10-29,136435,21601 2013-10-30,136435,21382 2013-10-31,136435,21325 2013-11-01,136435,21304 2013-11-04,136435,21482 2013-11-05,136435,21401 2013-11-06,136435,21327 2013-11-07,136435,20944 2013-11-08,136435,21264 2013-11-12,136435,21231 2013-11-13,136435,21409 2013-11-14,136435,21517 2013-11-15,136435,21607 2013-11-18,136435,21529 2013-11-19,136435,21489 2013-11-20,136435,21412 2013-11-21,136435,21587 2013-11-22,136435,21697 2013-11-25,136435,21671 2013-11-26,136435,21676 2013-11-27,136435,21767 2013-11-29,136435,21761 2013-12-02,136435,21645 2013-12-03,136435,21553 2013-12-04,136435,21531 2013-12-05,136435,21438 2013-12-06,136435,21681 2013-12-09,136435,21722 2013-12-10,136435,21653 2013-12-11,136435,21410 2013-12-12,136435,21335 2013-12-13,136435,21334 2013-12-16,136435,21469 2013-12-17,136435,21402 2013-12-18,136435,21760 2013-12-19,136435,21750 2013-12-20,136435,21855 2013-12-23,136435,22028 2013-12-24,136435,22124 2013-12-26,136435,22155 2013-12-27,136435,22138 2013-12-30,136435,22152 2013-12-31,136435,22244 2014-01-02,136435,22031 2014-01-03,136435,22072 2014-01-06,136435,22011 2014-01-07,136435,22034 2014-01-08,136435,22125 2014-01-09,136435,22004 2014-01-10,136435,22210 2014-01-13,136435,22103 2014-01-14,136435,22171 2014-01-15,136435,22280 2014-01-16,136435,22250 2014-01-17,136435,22164 2014-01-21,136435,22226 2014-01-22,136435,22242 2014-01-23,136435,22045 2014-01-24,136435,21584 2014-01-27,136435,21480 2014-01-28,136435,21612 2014-01-29,136435,21394 2014-01-30,136435,21636 2014-01-31,136435,21496 2014-02-03,136435,21005 2014-02-04,136435,21167 2014-02-05,136435,21131 2014-02-06,136435,21405 2014-02-07,136435,21690 2014-02-10,136435,21724 2014-02-11,136435,21965 2014-02-12,136435,21971 2014-02-13,136435,22100 2014-02-14,136435,22209 2014-02-18,136435,22238 2014-02-19,136435,22094 2014-02-20,136435,22231 2014-02-21,136435,22192 2014-02-24,136435,22330 2014-02-25,136435,22300 2014-02-26,136435,22305 2014-02-27,136435,22419 2014-02-28,136435,22370 2014-03-03,136435,22206 2014-03-04,136435,22546 2014-03-05,136435,22549 2014-03-06,136435,22592 2014-03-07,136435,22606 2014-03-10,136435,22597 2014-03-11,136435,22483 2014-03-12,136435,22496 2014-03-13,136435,22236 2014-03-14,136435,22173 2014-03-17,136435,22313 2014-03-18,136435,22459 2014-03-19,136435,22261 2014-03-20,136435,22146 2014-03-21,136435,22204 2014-03-24,136435,22130 2014-03-25,136435,22318 2014-03-26,136435,22504 2014-03-27,136435,22467 2014-03-28,136435,22564 2014-03-31,136435,22787 2014-04-01,136435,22980 2014-04-02,136435,23048 2014-04-03,136435,22983 2014-04-04,136435,22655 2014-04-07,136435,22377 2014-04-08,136435,22488 2014-04-09,136435,22750 2014-04-10,136435,22250 2014-04-11,136435,22016 2014-04-14,136435,22172 2014-04-15,136435,22313 2014-04-16,136435,22585 2014-04-17,136435,22695 2014-04-21,136435,22781 2014-04-22,136435,22875 2014-04-23,136435,22828 2014-04-24,136435,22867 2014-04-25,136435,22682 2014-04-28,136435,22757 2014-04-29,136435,22866 2014-04-30,136435,22935 2014-05-01,136435,22934 2014-05-02,136435,22903 2014-05-05,136435,22947 2014-05-06,136435,22742 2014-05-07,136435,22879 2014-05-08,136435,22693 2014-05-09,136435,22803 2014-05-12,136435,23212 2014-05-13,136435,23071 2014-05-14,136435,22967 2014-05-15,136435,22757 2014-05-16,136435,22842 2014-05-19,136435,22932 2014-05-20,136435,22783 2014-05-21,136435,22972 2014-05-22,136435,23029 2014-05-23,136435,23127 2014-05-27,136435,23266 2014-05-28,136435,23244 2014-05-29,136435,23372 2014-05-30,136435,23415 2014-06-02,136435,23434 2014-06-03,136435,23427 2014-06-04,136435,23475 2014-06-05,136435,23630 2014-06-06,136435,23743 2014-06-09,136435,23766 2014-06-10,136435,23717 2014-06-11,136435,23638 2014-06-12,136435,23487 2014-06-13,136435,23562 2014-06-16,136435,23604 2014-06-17,136435,23656 2014-06-18,136435,23839 2014-06-19,136435,23873 2014-06-20,136435,23914 2014-06-23,136435,23911 2014-06-24,136435,23760 2014-06-25,136435,23876 2014-06-26,136435,23852 2014-06-27,136435,23899 2014-06-30,136435,23892 2014-07-01,136435,24056 2014-07-02,136435,24073 2014-07-03,136435,24205 2014-07-07,136435,24111 2014-07-08,136435,23949 2014-07-09,136435,24061 2014-07-10,136435,23962 2014-07-11,136435,24000 2014-07-14,136435,24116 2014-07-15,136435,24070 2014-07-16,136435,24173 2014-07-17,136435,23890 2014-07-18,136435,24135 2014-07-21,136435,24080 2014-07-22,136435,24201 2014-07-23,136435,24244 2014-07-24,136435,24256 2014-07-25,136435,24139 2014-07-28,136435,24067 2014-07-29,136435,24034 2014-07-30,136435,23892 2014-07-31,136435,23688 2014-08-01,136435,23511 2014-08-04,136435,23439 2014-08-05,136435,23214 2014-08-06,136435,23222 2014-08-07,136435,23099 2014-08-08,136435,23365 2014-08-11,136435,23434 2014-08-12,136435,23398 2014-08-13,136435,23561 2014-08-14,136435,23664 2014-08-15,136435,23666 2014-08-18,136435,23869 2014-08-19,136435,23993 2014-08-20,136435,24054 2014-08-21,136435,24126 2014-08-22,136435,24081 2014-08-25,136435,24197 2014-08-26,136435,24223 2014-08-27,136435,24229 2014-08-28,136435,24191 2014-08-29,136435,24215 2014-09-02,136435,24202 2014-09-03,136435,24386 2014-09-04,136435,24292 2014-09-05,136435,24376 2014-09-08,136435,24306 2014-09-09,136435,24147 2014-09-10,136435,24238 2014-09-11,136435,24266 2014-09-12,136435,24120 2014-09-15,136435,24103 2014-09-16,136435,24284 2014-09-17,136435,24316 2014-09-18,136435,24439 2014-09-19,136435,24427 2014-09-22,136435,24231 2014-09-23,136435,24094 2014-09-24,136435,24283 2014-09-25,136435,23891 2014-09-26,136435,24100 2014-09-29,136435,24041 2014-09-30,136435,23975 2014-10-01,136435,23660 2014-10-02,136435,23662 2014-10-03,136435,23927 2014-10-06,136435,23890 2014-10-07,136435,23529 2014-10-08,136435,23948 2014-10-09,136435,23455 2014-10-10,136435,23188 2014-10-14,136435,23291 2014-10-15,136435,23020 2014-10-16,136435,22861 2014-10-17,136435,23164 2014-10-20,136435,23302 2014-10-21,136435,23636 2014-10-22,136435,23521 2014-10-23,136435,23689 2014-10-24,136435,23717 2014-10-27,136435,23753 2014-10-28,136435,23939 2014-10-29,136435,23900 2014-10-30,136435,24028 2014-10-31,136435,24363 2014-11-03,136435,24363 2014-11-04,136435,24217 2014-11-05,136435,24242 2014-11-06,136435,24398 2014-11-07,136435,24423 2014-11-10,136435,24505 2014-11-12,136435,24512 2014-11-13,136435,24527 2014-11-14,136435,24536 2014-11-17,136435,24556 2014-11-18,136435,24687 2014-11-19,136435,24651 2014-11-20,136435,24701 2014-11-21,136435,24834 2014-11-24,136435,24905 2014-11-25,136435,24880 2014-11-26,136435,24955 2014-11-28,136435,24732 2014-12-01,136435,24357 2014-12-02,136435,24522 2014-12-03,136435,24620 2014-12-04,136435,24592 2014-12-05,136435,24634 2014-12-08,136435,24458 2014-12-09,136435,24453 2014-12-10,136435,24055 2014-12-11,136435,24170 2014-12-12,136435,23779 2014-12-15,136435,23630 2014-12-16,136435,23429 2014-12-17,136435,23907 2014-12-18,136435,24486 2014-12-19,136435,24597 2014-12-22,136435,24695 2014-12-23,136435,24739 2014-12-24,136435,24804 2014-12-26,136435,24937 2014-12-29,136435,25022 2014-12-30,136435,24909 2014-12-31,136435,24722 2015-01-02,136435,24678 2015-01-05,136435,24033 2015-01-06,136435,23884 2015-01-07,136435,23931 2015-01-08,136435,24280 2015-01-09,136435,24215 2015-01-12,136435,24282 2015-01-13,136435,24319 2015-01-14,136435,24191 2015-01-15,136435,23968 2015-01-16,136435,24289 2015-01-20,136435,24328 2015-01-21,136435,24446 2015-01-22,136435,24820 2015-01-23,136435,24683 2015-01-26,136435,24747 2015-01-27,136435,24417 2015-01-28,136435,24089 2015-01-29,136435,24321 2015-01-30,136435,24005 2015-02-02,136435,24317 2015-02-03,136435,24668 2015-02-04,136435,24573 2015-02-05,136435,24831 2015-02-06,136435,24753 2015-02-09,136435,24649 2015-02-10,136435,24913 2015-02-11,136435,24921 2015-02-12,136435,25168 2015-02-13,136435,25272 2015-02-17,136435,25317 2015-02-18,136435,25310 2015-02-19,136435,25287 2015-02-20,136435,25445 2015-02-23,136435,25438 2015-02-24,136435,25509 2015-02-25,136435,25494 2015-02-26,136435,25460 2015-02-27,136435,25346 2015-03-02,136435,25502 2015-03-03,136435,25387 2015-03-04,136435,25281 2015-03-05,136435,25312 2015-03-06,136435,24957 2015-03-09,136435,25057 2015-03-10,136435,24634 2015-03-11,136435,24591 2015-03-12,136435,24907 2015-03-13,136435,24756 2015-03-16,136435,24986 2015-03-17,136435,24969 2015-03-18,136435,25614 2015-03-19,136435,25251 2015-03-20,136435,25754 2015-03-23,136435,25940 2015-03-24,136435,25946 2015-03-25,136435,25803 2015-03-26,136435,25748 2015-03-27,136435,25840 2015-03-30,136435,26161 2015-03-31,136435,25964 2015-04-01,136435,25873 2015-04-02,136435,25969 2015-04-06,136435,26137 2015-04-07,136435,26063 2015-04-08,136435,26164 2015-04-09,136435,26247 2015-04-10,136435,26373 2015-04-13,136435,26272 2015-04-14,136435,26304 2015-04-15,136435,26446 2015-04-16,136435,26425 2015-04-17,136435,26204 2015-04-20,136435,26245 2015-04-21,136435,26207 2015-04-22,136435,26341 2015-04-23,136435,26406 2015-04-24,136435,26466 2015-04-27,136435,26357 2015-04-28,136435,26432 2015-04-29,136435,26335 2015-04-30,136435,26069 2015-05-01,136435,26354 2015-05-04,136435,26432 2015-05-05,136435,26122 2015-05-06,136435,26015 2015-05-07,136435,26120 2015-05-08,136435,26332 2015-05-11,136435,26313 2015-05-12,136435,26266 2015-05-13,136435,26260 2015-05-14,136435,26546 2015-05-15,136435,26570 2015-05-18,136435,26652 2015-05-19,136435,26641 2015-05-20,136435,26619 2015-05-21,136435,26685 2015-05-22,136435,26625 2015-05-26,136435,26352 2015-05-27,136435,26598 2015-05-28,136435,26569 2015-05-29,136435,26402 2015-06-01,136435,26459 2015-06-02,136435,26434 2015-06-03,136435,26495 2015-06-04,136435,26267 2015-06-05,136435,26230 2015-06-08,136435,26065 2015-06-09,136435,26010 2015-06-10,136435,26308 2015-06-11,136435,26398 2015-06-12,136435,26295 2015-06-15,136435,26175 2015-06-16,136435,26325 2015-06-17,136435,26377 2015-06-18,136435,26642 2015-06-19,136435,26501 2015-06-22,136435,26662 2015-06-23,136435,26682 2015-06-24,136435,26487 2015-06-25,136435,26409 2015-06-26,136435,26403 2015-06-29,136435,25855 2015-06-30,136435,25925 2015-07-01,136435,26112 2015-07-02,136435,26104 2015-07-06,136435,26004 2015-07-07,136435,26162 2015-07-08,136435,25735 2015-07-09,136435,25793 2015-07-10,136435,26111 2015-07-13,136435,26403 2015-07-14,136435,26521 2015-07-15,136435,26502 2015-07-16,136435,26715 2015-07-17,136435,26744 2015-07-20,136435,26766 2015-07-21,136435,26653 2015-07-22,136435,26592 2015-07-23,136435,26443 2015-07-24,136435,26160 2015-07-27,136435,26009 2015-07-28,136435,26289 2015-07-29,136435,26475 2015-07-30,136435,26435 2015-07-31,136435,26731 2015-08-03,136435,26697 2015-08-04,136435,26687 2015-08-05,136435,26781 2015-08-06,136435,26581 2015-08-07,136435,26505 2015-08-10,136435,26846 2015-08-11,136435,26594 2015-08-12,136435,26626 2015-08-13,136435,26596 2015-08-14,136435,26700 2015-08-17,136435,26844 2015-08-18,136435,26778 2015-08-19,136435,26559 2015-08-20,136435,25998 2015-08-21,136435,25175 2015-08-24,136435,24181 2015-08-25,136435,23858 2015-08-26,136435,24790 2015-08-27,136435,25396 2015-08-28,136435,25414 2015-08-31,136435,25253 2015-09-01,136435,24403 2015-09-02,136435,24724 2015-09-03,136435,24779 2015-09-04,136435,24532 2015-09-08,136435,25149 2015-09-09,136435,24803 2015-09-10,136435,24935 2015-09-11,136435,25055 2015-09-14,136435,24954 2015-09-15,136435,25275 2015-09-16,136435,25497 2015-09-17,136435,25435 2015-09-18,136435,25024 2015-09-21,136435,25140 2015-09-22,136435,24830 2015-09-23,136435,24780 2015-09-24,136435,24696 2015-09-25,136435,24685 2015-09-28,136435,24059 2015-09-29,136435,24090 2015-09-30,136435,24551 2015-10-01,136435,24602 2015-10-02,136435,24956 2015-10-05,136435,25414 2015-10-06,136435,25323 2015-10-07,136435,25536 2015-10-08,136435,25762 2015-10-09,136435,25781 2015-10-13,136435,25641 2015-10-14,136435,25499 2015-10-15,136435,25961 2015-10-16,136435,25962 2015-10-19,136435,25833 2015-10-20,136435,25784 2015-10-21,136435,25896 2015-10-22,136435,25917 2015-10-23,136435,26179 2015-10-26,136435,26206 2015-10-27,136435,25986 2015-10-28,136435,26171 2015-10-29,136435,25919 2015-10-30,136435,25885 2015-11-02,136435,26336 2015-11-03,136435,26402 2015-11-04,136435,26377 2015-11-05,136435,26353 2015-11-06,136435,26420 2015-11-09,136435,26148 2015-11-10,136435,26195 2015-11-12,136435,25750 2015-11-13,136435,25462 2015-11-16,136435,25845 2015-11-17,136435,25817 2015-11-18,136435,26236 2015-11-19,136435,26208 2015-11-20,136435,26312 2015-11-23,136435,26281 2015-11-24,136435,26314 2015-11-25,136435,26314 2015-11-27,136435,26392 2015-11-30,136435,26281 2015-12-01,136435,26464 2015-12-02,136435,26195 2015-12-03,136435,25819 2015-12-04,136435,26349 2015-12-07,136435,26168 2015-12-08,136435,25999 2015-12-09,136435,25800 2015-12-10,136435,25861 2015-12-11,136435,25363 2015-12-14,136435,25485 2015-12-15,136435,25757 2015-12-16,136435,26133 2015-12-17,136435,25742 2015-12-18,136435,25285 2015-12-21,136435,25486 2015-12-22,136435,25714 2015-12-23,136435,26069 2015-12-24,136435,26093 2015-12-28,136435,25986 2015-12-29,136435,26237 2015-12-30,136435,26023 2015-12-31,136435,25820 2016-01-04,136435,25368 2016-01-05,136435,25289 2016-01-06,136435,25035 2016-01-07,136435,24618 2016-01-08,136435,24215 2016-01-11,136435,24291 2016-01-12,136435,24360 2016-01-13,136435,24109 2016-01-14,136435,24512 2016-01-15,136435,23984 2016-01-19,136435,23996 2016-01-20,136435,23720 2016-01-21,136435,23844 2016-01-22,136435,24327 2016-01-25,136435,23947 2016-01-26,136435,24286 2016-01-27,136435,24024 2016-01-28,136435,24159 2016-01-29,136435,24757 2016-02-01,136435,24747 2016-02-02,136435,24286 2016-02-03,136435,24416 2016-02-04,136435,24457 2016-02-05,136435,24007 2016-02-08,136435,23670 2016-02-09,136435,23659 2016-02-10,136435,23663 2016-02-11,136435,23376 2016-02-12,136435,23835 2016-02-16,136435,24236 2016-02-17,136435,24639 2016-02-18,136435,24526 2016-02-19,136435,24528 2016-02-22,136435,24882 2016-02-23,136435,24574 2016-02-24,136435,24685 2016-02-25,136435,24971 2016-02-26,136435,25131 2016-02-29,136435,25045 2016-03-01,136435,25644 2016-03-02,136435,25753 2016-03-03,136435,25846 2016-03-04,136435,25932 2016-03-07,136435,25957 2016-03-08,136435,25671 2016-03-09,136435,25805 2016-03-10,136435,25810 2016-03-11,136435,26240 2016-03-14,136435,26209 2016-03-15,136435,25972 2016-03-16,136435,26173 2016-03-17,136435,26394 2016-03-18,136435,26349 2016-03-21,136435,26237 2016-03-22,136435,26267 2016-03-23,136435,26072 2016-03-24,136435,25716 2016-03-28,136435,25733 2016-03-29,136435,26038 2016-03-30,136435,26137 2016-03-31,136435,26122 2016-04-01,136435,26271 2016-04-04,136435,26165 2016-04-05,136435,25900 2016-04-06,136435,26191 2016-04-07,136435,25872 2016-04-08,136435,25956 2016-04-11,136435,25884 2016-04-12,136435,26133 2016-04-13,136435,26457 2016-04-14,136435,26449 2016-04-15,136435,26445 2016-04-18,136435,26531 2016-04-19,136435,26921 2016-04-20,136435,26943 2016-04-21,136435,26804 2016-04-22,136435,26805 2016-04-25,136435,26757 2016-04-26,136435,26807 2016-04-27,136435,26853 2016-04-28,136435,26607 2016-04-29,136435,26472 2016-05-02,136435,26679 2016-05-03,136435,26449 2016-05-04,136435,26297 2016-05-05,136435,26297 2016-05-06,136435,26384 2016-05-09,136435,26430 2016-05-10,136435,26723 2016-05-11,136435,26438 2016-05-12,136435,26329 2016-05-13,136435,26108 2016-05-16,136435,26366 2016-05-17,136435,26126 2016-05-18,136435,26135 2016-05-19,136435,26039 2016-05-20,136435,26200 2016-05-23,136435,26146 2016-05-24,136435,26505 2016-05-25,136435,26691 2016-05-26,136435,26689 2016-05-27,136435,26808 2016-05-31,136435,26783 2016-06-01,136435,26818 2016-06-02,136435,26897 2016-06-03,136435,26819 2016-06-06,136435,26951 2016-06-07,136435,26986 2016-06-08,136435,27081 2016-06-09,136435,26936 2016-06-10,136435,26509 2016-06-13,136435,26260 2016-06-14,136435,26173 2016-06-15,136435,26234 2016-06-16,136435,26320 2016-06-17,136435,26234 2016-06-20,136435,26387 2016-06-21,136435,26461 2016-06-22,136435,26418 2016-06-23,136435,26771 2016-06-24,136435,25808 2016-06-27,136435,25342 2016-06-28,136435,25798 2016-06-29,136435,26242 2016-06-30,136435,26597 2016-07-01,136435,26654 2016-07-05,136435,26473 2016-07-06,136435,26625 2016-07-07,136435,26604 2016-07-08,136435,27010 2016-07-11,136435,27102 2016-07-12,136435,27292 2016-07-13,136435,27298 2016-07-14,136435,27442 2016-07-15,136435,27417 2016-07-18,136435,27483 2016-07-19,136435,27445 2016-07-20,136435,27565 2016-07-21,136435,27466 2016-07-22,136435,27591 2016-07-25,136435,27508 2016-07-26,136435,27518 2016-07-27,136435,27486 2016-07-28,136435,27548 2016-07-29,136435,27638 2016-08-01,136435,27374 2016-08-02,136435,27344 2016-08-03,136435,27438 2016-08-04,136435,27451 2016-08-05,136435,27688 2016-08-08,136435,27665 2016-08-09,136435,27677 2016-08-10,136435,27608 2016-08-11,136435,27743 2016-08-12,136435,27722 2016-08-15,136435,27803 2016-08-16,136435,27655 2016-08-17,136435,27714 2016-08-18,136435,27775 2016-08-19,136435,27739 2016-08-22,136435,27724 2016-08-23,136435,27780 2016-08-24,136435,27636 2016-08-25,136435,27598 2016-08-26,136435,27555 2016-08-29,136435,27703 2016-08-30,136435,27653 2016-08-31,136435,27598 2016-09-01,136435,27746 2016-09-02,136435,28000 2016-09-06,136435,28039 2016-09-07,136435,28185 2016-09-08,136435,28123 2016-09-09,136435,27434 2016-09-12,136435,27839 2016-09-13,136435,27434 2016-09-14,136435,27419 2016-09-15,136435,27701 2016-09-16,136435,27597 2016-09-19,136435,27597 2016-09-20,136435,27606 2016-09-21,136435,27907 2016-09-22,136435,28089 2016-09-23,136435,27928 2016-09-26,136435,27691 2016-09-27,136435,27870 2016-09-28,136435,28024 2016-09-29,136435,27764 2016-09-30,136435,27985 2016-10-03,136435,27897 2016-10-04,136435,27762 2016-10-05,136435,27892 2016-10-06,136435,27907 2016-10-07,136435,27817 2016-10-11,136435,27598 2016-10-12,136435,27631 2016-10-13,136435,27547 2016-10-14,136435,27718 2016-10-17,136435,27588 2016-10-18,136435,27869 2016-10-19,136435,27979 2016-10-20,136435,27975 2016-10-21,136435,27854 2016-10-24,136435,27863 2016-10-25,136435,27829 2016-10-26,136435,27854 2016-10-27,136435,27771 2016-10-28,136435,27747 2016-10-31,136435,27751 2016-11-01,136435,27488 2016-11-02,136435,27152 2016-11-03,136435,27026 2016-11-04,136435,27119 2016-11-07,136435,27713 2016-11-08,136435,27804 2016-11-09,136435,28114 2016-11-10,136435,28172 2016-11-14,136435,28133 2016-11-15,136435,28351 2016-11-16,136435,28313 2016-11-17,136435,28448 2016-11-18,136435,28385 2016-11-21,136435,28596 2016-11-22,136435,28660 2016-11-23,136435,28684 2016-11-25,136435,28797 2016-11-28,136435,28495 2016-11-29,136435,28505 2016-11-30,136435,28433 2016-12-01,136435,28240 2016-12-02,136435,28249 2016-12-05,136435,28416 2016-12-06,136435,28514 2016-12-07,136435,28895 2016-12-08,136435,28961 2016-12-09,136435,29133 2016-12-12,136435,29101 2016-12-13,136435,29297 2016-12-14,136435,29061 2016-12-15,136435,29175 2016-12-16,136435,29125 2016-12-19,136435,29183 2016-12-20,136435,29294 2016-12-21,136435,29223 2016-12-22,136435,29012 2016-12-23,136435,29154 2016-12-27,136435,29264 2016-12-28,136435,28956 2016-12-29,136435,28994 2016-12-30,136435,28888 2017-01-03,136435,29096 2017-01-04,136435,29477 2017-01-05,136435,29872 2017-01-06,136435,29735 2017-01-09,136435,29644 2017-01-10,136435,29752 2017-01-11,136435,29857 2017-01-12,136435,29793 2017-01-13,136435,29849 2017-01-17,136435,29760 2017-01-18,136435,29818 2017-01-19,136435,29711 2017-01-20,136435,29811 2017-01-23,136435,29732 2017-01-24,136435,29927 2017-01-25,136435,30168 2017-01-26,136435,30146 2017-01-27,136435,30122 2017-01-30,136435,29942 2017-01-31,136435,29916 2017-02-01,136435,29931 2017-02-02,136435,29950 2017-02-03,136435,30170 2017-02-06,136435,30107 2017-02-07,136435,30115 2017-02-08,136435,30145 2017-02-09,136435,30324 2017-02-10,136435,30434 2017-02-13,136435,30602 2017-02-14,136435,30734 2017-02-15,136435,30892 2017-02-16,136435,30868 2017-02-17,136435,30920 2017-02-21,136435,31107 2017-02-22,136435,31077 2017-02-23,136435,31093 2017-02-24,136435,31147 2017-02-27,136435,31183 2017-02-28,136435,30829 2017-03-01,136435,31256 2017-03-02,136435,31076 2017-03-03,136435,31092 2017-03-06,136435,30991 2017-03-07,136435,30903 2017-03-08,136435,30841 2017-03-09,136435,30867 2017-03-10,136435,30968 2017-03-13,136435,30990 2017-03-14,136435,30886 2017-03-15,136435,31247 2017-03-16,136435,31466 2017-03-17,136435,31510 2017-03-20,136435,31517 2017-03-21,136435,31324 2017-03-22,136435,31269 2017-03-23,136435,31414 2017-03-24,136435,31500 2017-03-27,136435,31484 2017-03-28,136435,31714 2017-03-29,136435,31776 2017-03-30,136435,31889 2017-03-31,136435,31848 2017-04-03,136435,31744 2017-04-04,136435,31757 2017-04-05,136435,31615 2017-04-06,136435,31734 2017-04-07,136435,31711 2017-04-10,136435,31750 2017-04-11,136435,31758 2017-04-12,136435,31587 2017-04-13,136435,31356 2017-04-17,136435,31643 2017-04-18,136435,31575 2017-04-19,136435,31584 2017-04-20,136435,31745 2017-04-21,136435,31649 2017-04-24,136435,31993 2017-04-25,136435,32188 2017-04-26,136435,32172 2017-04-27,136435,32193 2017-04-28,136435,32132 2017-05-01,136435,32188 2017-05-02,136435,32226 2017-05-03,136435,32191 2017-05-04,136435,32212 2017-05-05,136435,32344 2017-05-08,136435,32191 2017-05-09,136435,32186 2017-05-10,136435,32340 2017-05-11,136435,32157 2017-05-12,136435,32110 2017-05-15,136435,32267 2017-05-16,136435,32251 2017-05-17,136435,31675 2017-05-18,136435,31792 2017-05-19,136435,32008 2017-05-22,136435,32174 2017-05-23,136435,32234 2017-05-24,136435,32315 2017-05-25,136435,32463 2017-05-26,136435,32477 2017-05-30,136435,32443 2017-05-31,136435,32433 2017-06-01,136435,32683 2017-06-02,136435,32804 2017-06-05,136435,32765 2017-06-06,136435,32675 2017-06-07,136435,32732 2017-06-08,136435,32742 2017-06-09,136435,32768 2017-06-12,136435,32744 2017-06-13,136435,32977 2017-06-14,136435,32843 2017-06-15,136435,32692 2017-06-16,136435,32701 2017-06-19,136435,32974 2017-06-20,136435,32755 2017-06-21,136435,32738 2017-06-22,136435,32723 2017-06-23,136435,32774 2017-06-26,136435,32785 2017-06-27,136435,32521 2017-06-28,136435,32813 2017-06-29,136435,32532 2017-06-30,136435,32583 2017-07-03,136435,32662 2017-07-05,136435,32715 2017-07-06,136435,32421 2017-07-07,136435,32629 2017-07-10,136435,32659 2017-07-11,136435,32634 2017-07-12,136435,32875 2017-07-13,136435,32937 2017-07-14,136435,33092 2017-07-17,136435,33091 2017-07-18,136435,33112 2017-07-19,136435,33292 2017-07-20,136435,33290 2017-07-21,136435,33277 2017-07-24,136435,33243 2017-07-25,136435,33340 2017-07-26,136435,33349 2017-07-27,136435,33320 2017-07-28,136435,33251 2017-07-31,136435,33191 2017-08-01,136435,33470 2017-08-02,136435,33461 2017-08-03,136435,33395 2017-08-04,136435,33458 2017-08-07,136435,33514 2017-08-08,136435,33437 2017-08-09,136435,33429 2017-08-10,136435,32957 2017-08-11,136435,33002 2017-08-14,136435,33335 2017-08-15,136435,33326 2017-08-16,136435,33383 2017-08-17,136435,32869 2017-08-18,136435,32809 2017-08-21,136435,32848 2017-08-22,136435,33176 2017-08-23,136435,33064 2017-08-24,136435,32997 2017-08-25,136435,33055 2017-08-28,136435,33073 2017-08-29,136435,33105 2017-08-30,136435,33266 2017-08-31,136435,33476 2017-09-01,136435,33608 2017-09-05,136435,33520 2017-09-06,136435,33566 2017-09-07,136435,33464 2017-09-08,136435,33415 2017-09-11,136435,33778 2017-09-12,136435,33893 2017-09-13,136435,33919 2017-09-14,136435,33893 2017-09-15,136435,33960 2017-09-18,136435,34011 2017-09-19,136435,34048 2017-09-20,136435,34070 2017-09-21,136435,33967 2017-09-22,136435,33990 2017-09-25,136435,33914 2017-09-26,136435,33919 2017-09-27,136435,34058 2017-09-28,136435,34106 2017-09-29,136435,34233 2017-10-02,136435,34365 2017-10-03,136435,34441 2017-10-04,136435,34487 2017-10-05,136435,34687 2017-10-06,136435,34661 2017-10-10,136435,34680 2017-10-11,136435,34743 2017-10-12,136435,34687 2017-10-13,136435,34834 2017-10-16,136435,34846 2017-10-17,136435,34699 2017-10-18,136435,34780 2017-10-19,136435,34870 2017-10-20,136435,34726 2017-10-23,136435,34710 2017-10-24,136435,34677 2017-10-25,136435,34615 2017-10-26,136435,34633 2017-10-27,136435,34611 2017-10-30,136435,34773 2017-10-31,136435,35005 2017-11-01,136435,34880 2017-11-02,136435,34910 2017-11-03,136435,34960 2017-11-06,136435,35064 2017-11-07,136435,34766 2017-11-08,136435,34823 2017-11-09,136435,34701 2017-11-10,136435,34682 2017-11-13,136435,34717 2017-11-14,136435,34643 2017-11-15,136435,34459 2017-11-16,136435,34752 2017-11-17,136435,34662 2017-11-20,136435,34708 2017-11-21,136435,34935 2017-11-22,136435,34912 2017-11-24,136435,34986 2017-11-27,136435,34976 2017-11-28,136435,35387 2017-11-29,136435,35433 2017-11-30,136435,35567 2017-12-01,136435,35475 2017-12-04,136435,35358 2017-12-05,136435,35227 2017-12-06,136435,35224 2017-12-07,136435,35334 2017-12-08,136435,35531 2017-12-11,136435,35646 2017-12-12,136435,35702 2017-12-13,136435,35687 2017-12-14,136435,35547 2017-12-15,136435,35868 2017-12-18,136435,36062 2017-12-19,136435,35946 2017-12-20,136435,35921 2017-12-21,136435,36066 2017-12-22,136435,36051 2017-12-26,136435,36079 2017-12-27,136435,36091 2017-12-28,136435,36229 2017-12-29,136435,35988 2018-01-02,136435,36284 2018-01-03,136435,36345 2018-01-04,136435,36886 2018-01-05,136435,37093 2018-01-08,136435,37061 2018-01-09,136435,37165 2018-01-10,136435,37287 2018-01-11,136435,37552 2018-01-12,136435,37806 2018-01-16,136435,37673 2018-01-17,136435,38028 2018-01-18,136435,37969 2018-01-19,136435,38137 2018-01-22,136435,38445 2018-01-23,136435,38530 2018-01-24,136435,38509 2018-01-25,136435,38532 2018-01-26,136435,38989 2018-01-29,136435,38728 2018-01-30,136435,38309 2018-01-31,136435,38329 2018-02-01,136435,38311 2018-02-02,136435,37500 2018-02-05,136435,35959 2018-02-06,136435,36594 2018-02-07,136435,36411 2018-02-08,136435,35052 2018-02-09,136435,35585 2018-02-12,136435,36082 2018-02-13,136435,36178 2018-02-14,136435,36673 2018-02-15,136435,37125 2018-02-16,136435,37142 2018-02-20,136435,36927 2018-02-21,136435,36724 2018-02-22,136435,36765 2018-02-23,136435,37355 2018-02-26,136435,37799 2018-02-27,136435,37324 2018-02-28,136435,36906 2018-03-01,136435,36420 2018-03-02,136435,36608 2018-03-05,136435,37012 2018-03-06,136435,37111 2018-03-07,136435,37095 2018-03-08,136435,37271 2018-03-09,136435,37920 2018-03-12,136435,37872 2018-03-13,136435,37633 2018-03-14,136435,37428 2018-03-15,136435,37476 2018-03-16,136435,37408 2018-03-19,136435,37173 2018-03-20,136435,37102 2018-03-21,136435,37072 2018-03-22,136435,36541 2018-03-23,136435,36119 2018-03-26,136435,36712 2018-03-27,136435,36065 2018-03-28,136435,35979 2018-03-29,136435,36462 2018-04-02,136435,35636 2018-04-03,136435,36080 2018-04-04,136435,36496 2018-04-05,136435,36756 2018-04-06,136435,35979 2018-04-09,136435,36075 2018-04-10,136435,36691 2018-04-11,136435,36541 2018-04-12,136435,36825 2018-04-13,136435,36703 2018-04-16,136435,37009 2018-04-17,136435,37140 2018-04-18,136435,37401 2018-04-19,136435,37191 2018-04-20,136435,36875 2018-04-23,136435,36877 2018-04-24,136435,36385 2018-04-25,136435,36452 2018-04-26,136435,36833 2018-04-27,136435,36875 2018-04-30,136435,36574 2018-05-01,136435,36668 2018-05-02,136435,36403 2018-05-03,136435,36326 2018-05-04,136435,36797 2018-05-07,136435,36925 2018-05-08,136435,37055 2018-05-09,136435,37304 2018-05-10,136435,37493 2018-05-11,136435,37524 2018-05-14,136435,37558 2018-05-15,136435,37303 2018-05-16,136435,37465 2018-05-17,136435,37443 2018-05-18,136435,37348 2018-05-21,136435,37625 2018-05-22,136435,37508 2018-05-23,136435,37630 2018-05-24,136435,37555 2018-05-25,136435,37471 2018-05-29,136435,37040 2018-05-30,136435,37517 2018-05-31,136435,37267 2018-06-01,136435,37674 2018-06-04,136435,37844 2018-06-05,136435,37873 2018-06-06,136435,38198 2018-06-07,136435,38178 2018-06-08,136435,38299 2018-06-11,136435,38342 2018-06-12,136435,38512 2018-06-13,136435,38342 2018-06-14,136435,38512 2018-06-15,136435,38495 2018-06-18,136435,38414 2018-06-19,136435,38261 2018-06-20,136435,38327 2018-06-21,136435,38087 2018-06-22,136435,38159 2018-06-25,136435,37636 2018-06-26,136435,37719 2018-06-27,136435,37394 2018-06-28,136435,37630 2018-06-29,136435,37661 2018-07-02,136435,37778 2018-07-03,136435,37591 2018-07-05,136435,37924 2018-07-06,136435,38249 2018-07-09,136435,38597 2018-07-10,136435,38732 2018-07-11,136435,38457 2018-07-12,136435,38797 2018-07-13,136435,38839 2018-07-16,136435,38801 2018-07-17,136435,38956 2018-07-18,136435,39040 2018-07-19,136435,38890 2018-07-20,136435,38855 2018-07-23,136435,38926 2018-07-24,136435,39114 2018-07-25,136435,39470 2018-07-26,136435,39351 2018-07-27,136435,38758 2018-07-30,136435,38432 2018-07-31,136435,38332 2018-08-01,136435,38216 2018-08-02,136435,37776 2018-08-03,136435,37956 2018-08-06,136435,38094 2018-08-07,136435,38202 2018-08-08,136435,38193 2018-08-09,136435,38148 2018-08-10,136435,37888 2018-08-13,136435,37737 2018-08-14,136435,37981 2018-08-15,136435,37699 2018-08-16,136435,38009 2018-08-17,136435,38138 2018-08-20,136435,38232 2018-08-21,136435,38313 2018-08-22,136435,38299 2018-08-23,136435,38236 2018-08-24,136435,38474 2018-08-27,136435,38773 2018-08-28,136435,38784 2018-08-29,136435,39009 2018-08-30,136435,38842 2018-08-31,136435,38566 2018-09-04,136435,38100 2018-09-05,136435,37817 2018-09-06,136435,37611 2018-09-07,136435,37542 2018-09-10,136435,37613 2018-09-11,136435,37756 2018-09-12,136435,37770 2018-09-13,136435,37979 2018-09-14,136435,37995 2018-09-17,136435,37784 2018-09-18,136435,37989 2018-09-19,136435,38036 2018-09-20,136435,38336 2018-09-21,136435,38323 2018-09-24,136435,38188 2018-09-25,136435,38141 2018-09-26,136435,38016 2018-09-27,136435,38128 2018-09-28,136435,38129 2018-10-01,136435,38268 2018-10-02,136435,38253 2018-10-03,136435,38280 2018-10-04,136435,37976 2018-10-05,136435,37768 2018-10-09,136435,37711 2018-10-10,136435,36470 2018-10-11,136435,35723 2018-10-12,136435,35713 2018-10-15,136435,35661 2018-10-16,136435,36242 2018-10-17,136435,36011 2018-10-18,136435,35454 2018-10-19,136435,35689 2018-10-22,136435,35521 2018-10-23,136435,34915 2018-10-24,136435,34223 2018-10-25,136435,34435 2018-10-26,136435,34311 2018-10-29,136435,34457 2018-10-30,136435,35100 2018-10-31,136435,35451 2018-11-01,136435,36200 2018-11-02,136435,36160 2018-11-05,136435,36153 2018-11-06,136435,36317 2018-11-07,136435,36937 2018-11-08,136435,36755 2018-11-09,136435,36423 2018-11-13,136435,35655 2018-11-14,136435,35393 2018-11-15,136435,35780 2018-11-16,136435,35863 2018-11-19,136435,35267 2018-11-20,136435,34628 2018-11-21,136435,34737 2018-11-23,136435,34511 2018-11-26,136435,35051 2018-11-27,136435,35166 2018-11-28,136435,36017 2018-11-29,136435,35957 2018-11-30,136435,36208 2018-12-03,136435,36610 2018-12-04,136435,35205 2018-12-06,136435,35161 2018-12-07,136435,34348 2018-12-10,136435,34409 2018-12-11,136435,34399 2018-12-12,136435,34585 2018-12-13,136435,34584 2018-12-14,136435,33929 2018-12-17,136435,33226 2018-12-18,136435,33229 2018-12-19,136435,32721 2018-12-20,136435,32208 2018-12-21,136435,31455 2018-12-24,136435,30774 2018-12-26,136435,32313 2018-12-27,136435,32448 2018-12-28,136435,32557 2018-12-31,136435,32861 2019-01-02,136435,32860 2019-01-03,136435,32701 2019-01-04,136435,33673 2019-01-07,136435,33726 2019-01-08,136435,33918 2019-01-09,136435,34358 2019-01-10,136435,34399 2019-01-11,136435,34382 2019-01-14,136435,34249 2019-01-15,136435,34366 2019-01-16,136435,34345 2019-01-17,136435,34609 2019-01-18,136435,35066 2019-01-22,136435,34571 2019-01-23,136435,34647 2019-01-24,136435,34695 2019-01-25,136435,34992 2019-01-28,136435,34717 2019-01-29,136435,34667 2019-01-30,136435,35210 2019-01-31,136435,35520 2019-02-01,136435,35557 2019-02-04,136435,35798 2019-02-05,136435,35967 2019-02-06,136435,35890 2019-02-07,136435,35560 2019-02-08,136435,35596 2019-02-11,136435,35621 2019-02-12,136435,36083 2019-02-13,136435,36195 2019-02-14,136435,36111 2019-02-15,136435,36507 2019-02-19,136435,36564 2019-02-20,136435,36636 2019-02-21,136435,36510 2019-02-22,136435,36745 2019-02-25,136435,36796 2019-02-26,136435,36766 2019-02-27,136435,36753 2019-02-28,136435,36617 2019-03-01,136435,36872 2019-03-04,136435,36730 2019-03-05,136435,36689 2019-03-06,136435,36452 2019-03-07,136435,36163 2019-03-08,136435,36090 2019-03-11,136435,36619 2019-03-12,136435,36729 2019-03-13,136435,36987 2019-03-14,136435,36967 2019-03-15,136435,37276 2019-03-18,136435,37469 2019-03-19,136435,37622 2019-03-20,136435,37407 2019-03-21,136435,37484 2019-03-22,136435,36909 2019-03-25,136435,36830 2019-03-26,136435,37119 2019-03-27,136435,36947 2019-03-28,136435,37131 2019-03-29,136435,37362 2019-04-01,136435,37797 2019-04-02,136435,37789 2019-04-03,136435,37899 2019-04-04,136435,37973 2019-04-05,136435,38182 2019-04-08,136435,38208 2019-04-09,136435,37947 2019-04-10,136435,38155 2019-04-11,136435,38161 2019-04-12,136435,38405 2019-04-15,136435,38364 2019-04-16,136435,38436 2019-04-17,136435,38484 2019-04-18,136435,38546 2019-04-22,136435,38586 2019-04-23,136435,38929 2019-04-24,136435,38844 2019-04-25,136435,38829 2019-04-26,136435,39013 2019-04-29,136435,39056 2019-04-30,136435,39095 2019-05-01,136435,38801 2019-05-02,136435,38720 2019-05-03,136435,39098 2019-05-06,136435,38926 2019-05-07,136435,38284 2019-05-08,136435,38162 2019-05-09,136435,38099 2019-05-10,136435,38195 2019-05-13,136435,37023 2019-05-14,136435,37325 2019-05-15,136435,37550 2019-05-16,136435,37895 2019-05-17,136435,37677 2019-05-20,136435,37424 2019-05-21,136435,37743 2019-05-22,136435,37637 2019-05-23,136435,37192 2019-05-24,136435,37248 2019-05-28,136435,36936 2019-05-29,136435,36681 2019-05-30,136435,36763 2019-05-31,136435,36285 2019-06-03,136435,36185 2019-06-04,136435,36963 2019-06-05,136435,37269 2019-06-06,136435,37508 2019-06-07,136435,37905 2019-06-10,136435,38082 2019-06-11,136435,37968 2019-06-12,136435,37957 2019-06-13,136435,38262 2019-06-14,136435,37990 2019-06-17,136435,38151 2019-06-18,136435,38523 2019-06-19,136435,38638 2019-06-20,136435,39007 2019-06-21,136435,38960 2019-06-24,136435,38893 2019-06-25,136435,38523 2019-06-26,136435,38476 2019-06-27,136435,38629 2019-06-28,136435,38853 2019-07-01,136435,39151 2019-07-02,136435,39268 2019-07-03,136435,39578 2019-07-05,136435,39510 2019-07-08,136435,39320 2019-07-09,136435,39381 2019-07-10,136435,39559 2019-07-11,136435,39649 2019-07-12,136435,39836 2019-07-15,136435,39843 2019-07-16,136435,39709 2019-07-17,136435,39450 2019-07-18,136435,39595 2019-07-19,136435,39352 2019-07-22,136435,39465 2019-07-23,136435,39736 2019-07-24,136435,39923 2019-07-25,136435,39714 2019-07-26,136435,40109 2019-07-29,136435,39857 2019-07-30,136435,39573 2019-07-31,136435,39185 2019-08-01,136435,39190 2019-08-02,136435,38821 2019-08-05,136435,37666 2019-08-06,136435,38160 2019-08-07,136435,38190 2019-08-08,136435,38917 2019-08-09,136435,38666 2019-08-12,136435,38209 2019-08-13,136435,38776 2019-08-14,136435,37650 2019-08-15,136435,37750 2019-08-16,136435,38301 2019-08-19,136435,38767 2019-08-20,136435,38463 2019-08-21,136435,38782 2019-08-22,136435,38763 2019-08-23,136435,37758 2019-08-26,136435,38177 2019-08-27,136435,38054 2019-08-28,136435,38305 2019-08-29,136435,38798 2019-08-30,136435,39035 2019-09-03,136435,38949 2019-09-04,136435,39372 2019-09-05,136435,39946 2019-09-06,136435,39856 2019-09-09,136435,39856 2019-09-10,136435,39870 2019-09-11,136435,40160 2019-09-12,136435,40282 2019-09-13,136435,40264 2019-09-16,136435,40139 2019-09-17,136435,40242 2019-09-18,136435,40256 2019-09-19,136435,40260 2019-09-20,136435,40064 2019-09-23,136435,40061 2019-09-24,136435,39727 2019-09-25,136435,39971 2019-09-26,136435,39876 2019-09-27,136435,39670 2019-09-30,136435,39872 2019-10-01,136435,39385 2019-10-02,136435,38679 2019-10-03,136435,38998 2019-10-04,136435,39552 2019-10-07,136435,39375 2019-10-08,136435,38763 2019-10-09,136435,39128 2019-10-10,136435,39380 2019-10-11,136435,40104 2019-10-15,136435,40408 2019-10-16,136435,40523 2019-10-17,136435,40652 2019-10-18,136435,40606 2019-10-21,136435,40835 2019-10-22,136435,40850 2019-10-23,136435,40867 2019-10-24,136435,41068 2019-10-25,136435,41116 2019-10-28,136435,41164 2019-10-29,136435,41299 2019-10-30,136435,41302 2019-10-31,136435,41020 2019-11-01,136435,41612 2019-11-04,136435,41763 2019-11-05,136435,41751 2019-11-06,136435,41572 2019-11-07,136435,41688 2019-11-08,136435,41858 2019-11-12,136435,41844 2019-11-13,136435,41875 2019-11-14,136435,41921 2019-11-15,136435,42250 2019-11-18,136435,42272 2019-11-19,136435,42250 2019-11-20,136435,42099 2019-11-21,136435,42035 2019-11-22,136435,42127 2019-11-25,136435,42448 2019-11-26,136435,42542 2019-11-27,136435,42786 2019-11-29,136435,42508 2019-12-02,136435,42047 2019-12-03,136435,41910 2019-12-04,136435,42180 2019-12-05,136435,42255 2019-12-06,136435,42643 2019-12-09,136435,42511 2019-12-10,136435,42466 2019-12-11,136435,42590 2019-12-12,136435,42961 2019-12-13,136435,42971 2019-12-16,136435,43281 2019-12-17,136435,43295 2019-12-18,136435,43280 2019-12-19,136435,43476 2019-12-20,136435,43693 2019-12-23,136435,43716 2019-12-24,136435,43785 2019-12-26,136435,43866 2019-12-27,136435,43720 2019-12-30,136435,43553 2019-12-31,136435,43688 2020-01-02,136435,43810 2020-01-03,136435,43668 2020-01-06,136435,43441 2020-01-07,136435,43541 2020-01-08,136435,43376 2020-01-09,136435,43539 2020-01-10,136435,43632 2020-01-13,136435,43597 2020-01-14,136435,43726 2020-01-15,136435,43760 2020-01-16,136435,44127 2020-01-17,136435,44298 2020-01-21,136435,44182 2020-01-22,136435,44196 2020-01-23,136435,44250 2020-01-24,136435,43850 2020-01-27,136435,43160 2020-01-28,136435,43596 2020-01-29,136435,43559 2020-01-30,136435,43702 2020-01-31,136435,42931 2020-02-03,136435,43243 2020-02-04,136435,43891 2020-02-05,136435,44386 2020-02-06,136435,44541 2020-02-07,136435,44308 2020-02-10,136435,44640 2020-02-11,136435,44717 2020-02-12,136435,45007 2020-02-13,136435,44948 2020-02-14,136435,45038 2020-02-18,136435,44909 2020-02-19,136435,45128 2020-02-20,136435,44957 2020-02-21,136435,44487 2020-02-24,136435,43001 2020-02-25,136435,41700 2020-02-26,136435,41542 2020-02-27,136435,39714 2020-02-28,136435,39242 2020-03-02,136435,41046 2020-03-03,136435,39896 2020-03-04,136435,41580 2020-03-05,136435,40179 2020-03-06,136435,39495 2020-03-09,136435,36499 2020-03-10,136435,38299 2020-03-11,136435,36431 2020-03-12,136435,32972 2020-03-13,136435,36041 2020-03-16,136435,32654 2020-03-17,136435,33856 2020-03-18,136435,32112 2020-03-19,136435,32459 2020-03-20,136435,32303 2020-03-23,136435,31950 2020-03-24,136435,34296 2020-03-25,136435,35511 2020-03-26,136435,37702 2020-03-27,136435,36434 2020-03-30,136435,37538 2020-03-31,136435,36990 2020-04-01,136435,35202 2020-04-02,136435,35886 2020-04-03,136435,35238 2020-04-06,136435,37807 2020-04-07,136435,37821 2020-04-08,136435,39232 2020-04-09,136435,40029 2020-04-13,136435,39516 2020-04-14,136435,40672 2020-04-15,136435,39672 2020-04-16,136435,39831 2020-04-17,136435,40836 2020-04-20,136435,40381 2020-04-21,136435,39146 2020-04-22,136435,40043 2020-04-23,136435,40023 2020-04-24,136435,40584 2020-04-27,136435,41181 2020-04-28,136435,40968 2020-04-29,136435,42058 2020-04-30,136435,41670 2020-05-01,136435,40505 2020-05-04,136435,40676 2020-05-05,136435,41045 2020-05-06,136435,40761 2020-05-07,136435,41246 2020-05-08,136435,42493 2020-05-11,136435,42378 2020-05-12,136435,41105 2020-05-13,136435,39783 2020-05-14,136435,40250 2020-05-15,136435,40409 2020-05-18,136435,41690 2020-05-19,136435,41258 2020-05-20,136435,41952 2020-05-21,136435,41628 2020-05-22,136435,41734 2020-05-26,136435,42248 2020-05-27,136435,42875 2020-05-28,136435,42791 2020-05-29,136435,43002 2020-06-01,136435,43165 2020-06-02,136435,43521 2020-06-03,136435,44120 2020-06-04,136435,43981 2020-06-05,136435,45134 2020-06-08,136435,45680 2020-06-09,136435,44809 2020-06-10,136435,44078 2020-06-11,136435,41117 2020-06-12,136435,41919 2020-06-15,136435,42795 2020-06-16,136435,43607 2020-06-17,136435,43450 2020-06-18,136435,43475 2020-06-19,136435,43234 2020-06-22,136435,43520 2020-06-23,136435,43707 2020-06-24,136435,42578 2020-06-25,136435,43045 2020-06-26,136435,42004 2020-06-29,136435,42626 2020-06-30,136435,43286 2020-07-01,136435,43505 2020-07-02,136435,43713 2020-07-06,136435,44407 2020-07-07,136435,43926 2020-07-08,136435,44271 2020-07-09,136435,44033 2020-07-10,136435,44495 2020-07-13,136435,44078 2020-07-14,136435,44674 2020-07-15,136435,45081 2020-07-16,136435,44927 2020-07-17,136435,45058 2020-07-20,136435,45437 2020-07-21,136435,45515 2020-07-22,136435,45777 2020-07-23,136435,45217 2020-07-24,136435,44938 2020-07-27,136435,45270 2020-07-28,136435,44788 2020-07-29,136435,45735 2020-07-30,136435,45089 2020-07-31,136435,44464 2020-08-03,136435,44932 2020-08-04,136435,45324 2020-08-05,136435,45615 2020-08-06,136435,45913 2020-08-07,136435,45952 2020-08-10,136435,46079 2020-08-11,136435,45712 2020-08-12,136435,46358 2020-08-13,136435,46275 2020-08-14,136435,46270 2020-08-17,136435,46397 2020-08-18,136435,46511 2020-08-19,136435,46313 2020-08-20,136435,46461 2020-08-21,136435,46624 2020-08-24,136435,47098 2020-08-25,136435,47268 2020-08-26,136435,47750 2020-08-27,136435,47833 2020-08-28,136435,48160 2020-08-31,136435,48144 2020-09-01,136435,47968 2020-09-02,136435,48522 2020-09-03,136435,46685 2020-09-04,136435,46270 2020-09-08,136435,44988 2020-09-09,136435,45897 2020-09-10,136435,45092 2020-09-11,136435,45118 2020-09-14,136435,45708 2020-09-15,136435,45947 2020-09-16,136435,45736 2020-09-17,136435,45353 2020-09-18,136435,44845 2020-09-21,136435,44328 2020-09-22,136435,44793 2020-09-23,136435,43735 2020-09-24,136435,43867 2020-09-25,136435,44569 2020-09-28,136435,45288 2020-09-29,136435,45076 2020-09-30,136435,45449 2020-10-01,136435,45694 2020-10-02,136435,45257 2020-10-05,136435,46075 2020-10-06,136435,45432 2020-10-07,136435,46224 2020-10-08,136435,46608 2020-10-09,136435,47019 2020-10-13,136435,47489 2020-10-14,136435,47505 2020-10-15,136435,46564 2020-10-16,136435,46863 2020-10-19,136435,46788 2020-10-20,136435,47022 2020-10-21,136435,46981 2020-10-22,136435,46659 2020-10-23,136435,46913 2020-10-26,136435,46315 2020-10-27,136435,46045 2020-10-28,136435,44575 2020-10-29,136435,44566 2020-10-30,136435,43683 2020-11-02,136435,44272 2020-11-03,136435,45403 2020-11-04,136435,46129 2020-11-05,136435,47358 2020-11-06,136435,47269 2020-11-09,136435,47604 2020-11-10,136435,47545 2020-11-12,136435,47440 2020-11-13,136435,48091 2020-11-16,136435,48652 2020-11-17,136435,48426 2020-11-18,136435,47875 2020-11-19,136435,48067 2020-11-20,136435,47741 2020-11-23,136435,48015 2020-11-24,136435,48792 2020-11-25,136435,48716 2020-11-27,136435,49147 2020-11-30,136435,48609 2020-12-01,136435,48898 2020-12-02,136435,48806 2020-12-03,136435,48784 2020-12-04,136435,49219 2020-12-07,136435,49124 2020-12-08,136435,49262 2020-12-09,136435,48873 2020-12-10,136435,48814 2020-12-11,136435,48753 2020-12-14,136435,48549 2020-12-15,136435,49177 2020-12-16,136435,49264 2020-12-17,136435,49550 2020-12-18,136435,49380 2020-12-21,136435,49188 2020-12-22,136435,49090 2020-12-23,136435,49204 2020-12-24,136435,49108 2020-12-28,136435,48603 2020-12-29,136435,48019 2020-12-30,136435,48442 2020-12-31,136435,48278 2021-01-04,136435,47599 2021-01-05,136435,47622 2021-01-06,136435,48244 2021-01-07,136435,48269 2021-01-08,136435,48758 2021-01-11,136435,48160 2021-01-12,136435,48261 2021-01-13,136435,48367 2021-01-14,136435,48193 2021-01-15,136435,47847 2021-01-19,136435,48238 2021-01-20,136435,48910 2021-01-21,136435,48929 2021-01-22,136435,48783 2021-01-25,136435,48959 2021-01-26,136435,48887 2021-01-27,136435,47631 2021-01-28,136435,48100 2021-01-29,136435,47177 2021-02-01,136435,47935 2021-02-02,136435,48601 2021-02-03,136435,48651 2021-02-04,136435,49184 2021-02-05,136435,49381 2021-02-08,136435,49748 2021-02-09,136435,49701 2021-02-10,136435,49685 2021-02-11,136435,49778 2021-02-12,136435,50015 2021-02-16,136435,49992 2021-02-17,136435,49984 2021-02-18,136435,49766 2021-02-19,136435,49676 2021-02-22,136435,49296 2021-02-23,136435,49359 2021-02-24,136435,49920 2021-02-25,136435,48705 2021-02-26,136435,48883 2021-03-01,136435,50047 2021-03-02,136435,49643 2021-03-03,136435,48997 2021-03-04,136435,48348 2021-03-05,136435,49293 2021-03-08,136435,49030 2021-03-09,136435,49728 2021-03-10,136435,50030 2021-03-11,136435,50554 2021-03-12,136435,50618 2021-03-15,136435,50650 2021-03-16,136435,50978 2021-03-17,136435,51192 2021-03-18,136435,50911 2021-03-19,136435,50913 2021-03-22,136435,50910 2021-03-23,136435,50259 2021-03-24,136435,50100 2021-03-25,136435,50501 2021-03-26,136435,51320 2021-03-29,136435,50945 2021-03-30,136435,51017 2021-03-31,136435,51346 2021-04-01,136435,52045 2021-04-05,136435,52619 2021-04-06,136435,52657 2021-04-07,136435,52544 2021-04-08,136435,52873 2021-04-09,136435,53180 2021-04-12,136435,53166 2021-04-13,136435,53370 2021-04-14,136435,53233 2021-04-15,136435,53793 2021-04-16,136435,53920 2021-04-19,136435,54142 2021-04-20,136435,53330 2021-04-21,136435,53826 2021-04-22,136435,53335 2021-04-23,136435,53919 2021-04-26,136435,54015 2021-04-27,136435,54004 2021-04-28,136435,53959 2021-04-29,136435,54326 2021-04-30,136435,53940 2021-05-03,136435,54088 2021-05-04,136435,53727 2021-05-05,136435,53764 2021-05-06,136435,54211 2021-05-07,136435,54620 2021-05-10,136435,53453 2021-05-11,136435,53421 2021-05-12,136435,51722 2021-05-13,136435,52166 2021-05-14,136435,52948 2021-05-17,136435,52814 2021-05-18,136435,52371 2021-05-19,136435,52224 2021-05-20,136435,52780 2021-05-21,136435,52740 2021-05-24,136435,53268 2021-05-25,136435,53156 2021-05-26,136435,53256 2021-05-27,136435,53323 2021-05-28,136435,53370 2021-06-01,136435,53346 2021-06-02,136435,53428 2021-06-03,136435,53243 2021-06-04,136435,53714 2021-06-07,136435,53673 2021-06-08,136435,53684 2021-06-09,136435,53352 2021-06-10,136435,53429 2021-06-11,136435,53925 2021-06-14,136435,53824 2021-06-15,136435,53499 2021-06-16,136435,53211 2021-06-17,136435,53189 2021-06-18,136435,52494 2021-06-21,136435,53231 2021-06-22,136435,53504 2021-06-23,136435,53446 2021-06-24,136435,53761 2021-06-25,136435,53942 2021-06-28,136435,54066 2021-06-29,136435,54086 2021-06-30,136435,54159 2021-07-01,136435,54446 2021-07-02,136435,54861 2021-07-06,136435,54752 2021-07-07,136435,54936 2021-07-08,136435,54477 2021-07-09,136435,55091 2021-07-12,136435,55281 2021-07-13,136435,55087 2021-07-14,136435,55158 2021-07-15,136435,54979 2021-07-16,136435,54565 2021-07-19,136435,53700 2021-07-20,136435,54515 2021-07-21,136435,54965 2021-07-22,136435,55080 2021-07-23,136435,55642 2021-07-26,136435,55775 2021-07-27,136435,55513 2021-07-28,136435,56165 2021-07-29,136435,56408 2021-07-30,136435,55907 2021-08-02,136435,56293 2021-08-03,136435,56567 2021-08-04,136435,56305 2021-08-05,136435,56647 2021-08-06,136435,56749 2021-08-09,136435,56700 2021-08-10,136435,56756 2021-08-11,136435,56898 2021-08-12,136435,57081 2021-08-13,136435,57175 2021-08-16,136435,57326 2021-08-17,136435,56925 2021-08-18,136435,56323 2021-08-19,136435,56398 2021-08-20,136435,56859 2021-08-23,136435,57349 2021-08-24,136435,57435 2021-08-25,136435,57563 2021-08-26,136435,57230 2021-08-27,136435,57736 2021-08-30,136435,57988 2021-08-31,136435,57948 2021-09-01,136435,58477 2021-09-02,136435,58696 2021-09-03,136435,58617 2021-09-07,136435,58108 2021-09-08,136435,58033 2021-09-09,136435,57771 2021-09-10,136435,57328 2021-09-13,136435,57459 2021-09-14,136435,57143 2021-09-15,136435,57629 2021-09-16,136435,57541 2021-09-17,136435,57017 2021-09-20,136435,56050 2021-09-21,136435,56007 2021-09-22,136435,56540 2021-09-23,136435,57228 2021-09-24,136435,57313 2021-09-27,136435,57155 2021-09-28,136435,55994 2021-09-29,136435,56087 2021-09-30,136435,55423 2021-10-01,136435,56060 2021-10-04,136435,55336 2021-10-05,136435,55924 2021-10-06,136435,56154 2021-10-07,136435,56633 2021-10-08,136435,56526 2021-10-12,136435,56002 2021-10-13,136435,56171 2021-10-14,136435,56756 2021-10-15,136435,57335 2021-10-18,136435,57092 2021-10-19,136435,57468 2021-10-20,136435,57660 2021-10-21,136435,57471 2021-10-22,136435,57690 2021-10-25,136435,57585 2021-10-26,136435,57900 2021-10-27,136435,57793 2021-10-28,136435,58096 2021-10-29,136435,57637 2021-11-01,136435,58671 2021-11-02,136435,58620 2021-11-03,136435,59318 2021-11-04,136435,59262 2021-11-05,136435,59602 2021-11-08,136435,59918 2021-11-09,136435,59712 2021-11-10,136435,59234 2021-11-12,136435,59700 2021-11-15,136435,59703 2021-11-16,136435,59937 2021-11-17,136435,59793 2021-11-18,136435,60001 2021-11-19,136435,59919 2021-11-22,136435,59732 2021-11-23,136435,59832 2021-11-24,136435,59972 2021-11-26,136435,58509 2021-11-29,136435,58599 2021-11-30,136435,57199 2021-12-01,136435,55569 2021-12-02,136435,56946 2021-12-03,136435,56468 2021-12-06,136435,57132 2021-12-07,136435,58316 2021-12-08,136435,58497 2021-12-09,136435,58084 2021-12-10,136435,58639 2021-12-13,136435,58104 2021-12-14,136435,57679 2021-12-15,136435,58623 2021-12-16,136435,58113 2021-12-17,136435,57517 2021-12-20,136435,56863 2021-12-21,136435,57879 2021-12-22,136435,58304 2021-12-23,136435,58783 2021-12-27,136435,59222 2021-12-28,136435,58783 2021-12-29,136435,58778 2021-12-30,136435,58964 2021-12-31,136435,58733 2022-01-03,136435,59006 2022-01-04,136435,59704 2022-01-05,136435,59242 2022-01-06,136435,58827 2022-01-07,136435,58979 2022-01-10,136435,58402 2022-01-11,136435,59112 2022-01-12,136435,59582 2022-01-13,136435,58741 2022-01-14,136435,58790 2022-01-18,136435,57710 2022-01-19,136435,57151 2022-01-20,136435,56524 2022-01-21,136435,55456 2022-01-24,136435,55610 2022-01-25,136435,54933 2022-01-26,136435,54851 2022-01-27,136435,54559 2022-01-28,136435,55894 2022-01-31,136435,56950 2022-02-01,136435,57342 2022-02-02,136435,57883 2022-02-03,136435,56474 2022-02-04,136435,56775 2022-02-07,136435,56565 2022-02-08,136435,57042 2022-02-09,136435,57877 2022-02-10,136435,56837 2022-02-11,136435,55760 2022-02-14,136435,55549 2022-02-15,136435,56432 2022-02-16,136435,56490 2022-02-17,136435,55300 2022-02-18,136435,54912 2022-02-22,136435,54356 2022-02-23,136435,53355 2022-02-24,136435,54158 2022-02-25,136435,55376 2022-02-28,136435,55697 2022-03-01,136435,54838 2022-03-02,136435,55862 2022-03-03,136435,55575 2022-03-04,136435,55139 2022-03-07,136435,53511 2022-03-08,136435,53126 2022-03-09,136435,54499 2022-03-10,136435,54270 2022-03-11,136435,53570 2022-03-14,136435,53183 2022-03-15,136435,53491 2022-03-16,136435,55597 2022-03-17,136435,56070 2022-03-18,136435,56656 2022-03-21,136435,56286 2022-03-22,136435,56901 2022-03-23,136435,56214 2022-03-24,136435,56427 2022-03-25,136435,56596 2022-03-28,136435,56972 2022-03-29,136435,57905 2022-03-30,136435,57368 2022-03-31,136435,56514 2022-04-01,136435,56794 2022-04-04,136435,57244 2022-04-05,136435,56349 2022-04-06,136435,55674 2022-04-07,136435,55810 2022-04-08,136435,55599 2022-04-11,136435,54814 2022-04-12,136435,54670 2022-04-13,136435,55450 2022-04-14,136435,54776 2022-04-18,136435,54624 2022-04-19,136435,54786 2022-04-20,136435,55289 2022-04-21,136435,54478 2022-04-22,136435,52967 2022-04-25,136435,53270 2022-04-26,136435,51771 2022-04-27,136435,51880 2022-04-28,136435,53167 2022-04-29,136435,51242 2022-05-02,136435,51533 2022-05-03,136435,51782 2022-05-04,136435,53329 2022-05-05,136435,51434 2022-05-06,136435,51149 2022-05-09,136435,48567 2022-05-10,136435,48519 2022-05-11,136435,47253 2022-05-12,136435,47924 2022-05-13,136435,49074 2022-05-16,136435,48883 2022-05-17,136435,49872 2022-05-18,136435,47868 2022-05-19,136435,47594 2022-05-20,136435,47601 2022-05-23,136435,48490 2022-05-24,136435,48097 2022-05-25,136435,48552 2022-05-26,136435,49519 2022-05-27,136435,50735 2022-05-31,136435,50450 2022-06-01,136435,50067 2022-06-02,136435,50999 2022-06-03,136435,50168 2022-06-06,136435,50326 2022-06-07,136435,50807 2022-06-08,136435,50261 2022-06-09,136435,48985 2022-06-10,136435,47404 2022-06-13,136435,44891 2022-06-14,136435,44750 2022-06-15,136435,45553 2022-06-16,136435,44076 2022-06-17,136435,44174 2022-06-21,136435,45257 2022-06-22,136435,45199 2022-06-23,136435,45632 2022-06-24,136435,47028 2022-06-27,136435,46890 2022-06-28,136435,45945 2022-06-29,136435,45918 2022-06-30,136435,45523 2022-07-01,136435,46004 2022-07-05,136435,46085 2022-07-06,136435,46251 2022-07-07,136435,46948 2022-07-08,136435,46913 2022-07-11,136435,46373 2022-07-12,136435,45945 2022-07-13,136435,45741 2022-07-14,136435,45610 2022-07-15,136435,46486 2022-07-18,136435,46097 2022-07-19,136435,47372 2022-07-20,136435,47652 2022-07-21,136435,48126 2022-07-22,136435,47678 2022-07-25,136435,47741 2022-07-26,136435,47190 2022-07-27,136435,48425 2022-07-28,136435,49120 2022-07-29,136435,49601 2022-08-01,136435,49730 2022-08-02,136435,48965 2022-08-03,136435,49731 2022-08-04,136435,49697 2022-08-05,136435,49623 2022-08-08,136435,49562 2022-08-09,136435,49354 2022-08-10,136435,50407 2022-08-11,136435,50385 2022-08-12,136435,51264 2022-08-15,136435,51469 2022-08-16,136435,51568 2022-08-17,136435,51204 2022-08-18,136435,51328 2022-08-19,136435,50668 2022-08-22,136435,49589 2022-08-23,136435,49478 2022-08-24,136435,49624 2022-08-25,136435,50324 2022-08-26,136435,48630 2022-08-29,136435,48308 2022-08-30,136435,47779 2022-08-31,136435,47411 2022-09-01,136435,46665 2022-09-02,136435,46696 2022-09-06,136435,46318 2022-09-07,136435,47390 2022-09-08,136435,47709 2022-09-09,136435,48442 2022-09-12,136435,48955 2022-09-13,136435,46840 2022-09-14,136435,47012 2022-09-15,136435,46484 2022-09-16,136435,46151 2022-09-19,136435,46468 2022-09-20,136435,45945 2022-09-21,136435,45161 2022-09-22,136435,44783 2022-09-23,136435,44012 2022-09-26,136435,43557 2022-09-27,136435,43467 2022-09-28,136435,44325 2022-09-29,136435,43395 2022-09-30,136435,42743 2022-10-03,136435,43850 2022-10-04,136435,45196 2022-10-05,136435,45109 2022-10-06,136435,44659 2022-10-07,136435,43410 2022-10-11,136435,42805 2022-10-12,136435,42665 2022-10-13,136435,43778 2022-10-14,136435,43153 2022-10-17,136435,44271 2022-10-18,136435,44587 2022-10-19,136435,43962 2022-10-20,136435,43912 2022-10-21,136435,44673 2022-10-24,136435,44715 2022-10-25,136435,45701 2022-10-26,136435,46134 2022-10-27,136435,45738 2022-10-28,136435,46059 2022-10-31,136435,45673 2022-11-01,136435,45826 2022-11-02,136435,44293 2022-11-03,136435,44029 2022-11-04,136435,44318 2022-11-07,136435,44594 2022-11-08,136435,44742 2022-11-09,136435,43822 2022-11-10,136435,46252 2022-11-14,136435,46274 2022-11-15,136435,46681 2022-11-16,136435,46306 2022-11-17,136435,46173 2022-11-18,136435,46394 2022-11-21,136435,46219 2022-11-22,136435,46847 2022-11-23,136435,47127 2022-11-25,136435,47115 2022-11-28,136435,46206 2022-11-29,136435,46298 2022-11-30,136435,47724 2022-12-01,136435,47791 2022-12-02,136435,47868 2022-12-05,136435,47012 2022-12-06,136435,46336 2022-12-07,136435,46251 2022-12-08,136435,46605 2022-12-09,136435,46264 2022-12-12,136435,46926 2022-12-13,136435,47269 2022-12-14,136435,46992 2022-12-15,136435,45823 2022-12-16,136435,45315 2022-12-19,136435,44910 2022-12-20,136435,44958 2022-12-21,136435,45632 2022-12-22,136435,44977 2022-12-23,136435,45131 2022-12-27,136435,44844 2022-12-28,136435,44197 2022-12-29,136435,45326 2022-12-30,136435,45235 2023-01-03,136435,44950 2023-01-04,136435,45534 2023-01-05,136435,45106 2023-01-06,136435,46194 2023-01-09,136435,46563 2023-01-10,136435,46568 2023-01-11,136435,46865 2023-01-12,136435,47031 2023-01-13,136435,47221 2023-01-17,136435,47125 2023-01-18,136435,46391 2023-01-19,136435,46042 2023-01-20,136435,46915 2023-01-23,136435,47472 2023-01-24,136435,47439 2023-01-25,136435,47431 2023-01-26,136435,47956 2023-01-27,136435,48077 2023-01-30,136435,47458 2023-01-31,136435,48154 2023-02-01,136435,48657 2023-02-02,136435,49375 2023-02-03,136435,48866 2023-02-06,136435,48570 2023-02-07,136435,49196 2023-02-08,136435,48653 2023-02-09,136435,48230 2023-02-10,136435,48346 2023-02-13,136435,48906 2023-02-14,136435,48899 2023-02-15,136435,49047 2023-02-16,136435,48375 2023-02-17,136435,48250 2023-02-21,136435,47283 2023-02-22,136435,47210 2023-02-23,136435,47465 2023-02-24,136435,46967 2023-02-27,136435,47117 2023-02-28,136435,47126 2023-03-01,136435,46907 2023-03-02,136435,47269 2023-03-03,136435,48036 2023-03-06,136435,48071 2023-03-07,136435,47336 2023-03-08,136435,47407 2023-03-09,136435,46540 2023-03-10,136435,45861 2023-03-13,136435,45787 2023-03-14,136435,46567 2023-03-15,136435,45219 2023-03-16,136435,45809 2023-03-17,136435,45483 2023-03-20,136435,46053 2023-03-21,136435,46651 2023-03-22,136435,46697 2023-03-23,136435,46847 2023-03-24,136435,46407 2023-03-27,136435,46572 2023-03-28,136435,46517 2023-03-29,136435,47187 2023-03-30,136435,47427 2023-03-31,136435,48191 2023-04-03,136435,48291 2023-04-04,136435,47902 2023-04-05,136435,47675 2023-04-06,136435,47825 2023-04-10,136435,47974 2023-04-11,136435,48058 2023-04-12,136435,47821 2023-04-13,136435,48440 2023-04-14,136435,48288 2023-04-17,136435,48518 2023-04-18,136435,48541 2023-04-19,136435,48391 2023-04-20,136435,48419 2023-04-21,136435,48464 2023-04-24,136435,48506 2023-04-25,136435,47741 2023-04-26,136435,47557 2023-04-27,136435,48489 2023-04-28,136435,48894 2023-05-01,136435,48875 2023-05-02,136435,48309 2023-05-03,136435,47972 2023-05-04,136435,47631 2023-05-05,136435,48514 2023-05-08,136435,48595 2023-05-09,136435,48511 2023-05-10,136435,48742 2023-05-11,136435,48422 2023-05-12,136435,48356 2023-05-15,136435,48506 2023-05-16,136435,48199 2023-05-17,136435,48782 2023-05-18,136435,49251 2023-05-19,136435,49181 2023-05-22,136435,49194 2023-05-23,136435,48643 2023-05-24,136435,48287 2023-05-25,136435,48711 2023-05-26,136435,49350 2023-05-30,136435,49354 2023-05-31,136435,49063 2023-06-01,136435,49555 2023-06-02,136435,50278 2023-06-05,136435,50179 2023-06-06,136435,50298 2023-06-07,136435,50108 2023-06-08,136435,50424 2023-06-09,136435,50152 2023-06-12,136435,50568 2023-06-13,136435,51210 2023-06-14,136435,50891 2023-06-15,136435,51501 2023-06-16,136435,51313 2023-06-20,136435,51071 2023-06-21,136435,50806 2023-06-22,136435,50999 2023-06-23,136435,50609 2023-06-26,136435,50383 2023-06-27,136435,50960 2023-06-28,136435,50942 2023-06-29,136435,51176 2023-06-30,136435,51806 2023-07-03,136435,51869 2023-07-05,136435,51773 2023-07-06,136435,51367 2023-07-07,136435,51228 2023-07-10,136435,51351 2023-07-11,136435,51697 2023-07-12,136435,52081 2023-07-13,136435,52527 2023-07-14,136435,52475 2023-07-17,136435,52678 2023-07-18,136435,53053 2023-07-19,136435,53178 2023-07-20,136435,52824 2023-07-21,136435,52841 2023-07-24,136435,53055 2023-07-25,136435,53205 2023-07-26,136435,53198 2023-07-27,136435,52860 2023-07-28,136435,53626 2023-07-31,136435,54152 2023-08-01,136435,53619 2023-08-02,136435,52583 2023-08-03,136435,52452 2023-08-04,136435,52177 2023-08-07,136435,52650 2023-08-08,136435,52428 2023-08-09,136435,52064 2023-08-10,136435,52083 2023-08-11,136435,52035 2023-08-14,136435,52338 2023-08-15,136435,51741 2023-08-16,136435,51358 2023-08-17,136435,50972 2023-08-18,136435,50968 2023-08-21,136435,51319 2023-08-22,136435,51177 2023-08-23,136435,51743 2023-08-24,136435,51049 2023-08-25,136435,51402 2023-08-28,136435,51725 2023-08-29,136435,52477 2023-08-30,136435,52687 2023-08-31,136435,52451 2023-09-01,136435,52372 2023-09-05,136435,51997 2023-09-06,136435,51819 2023-09-07,136435,51470 2023-09-08,136435,51547 2023-09-11,136435,51894 2023-09-12,136435,51600 2023-09-13,136435,51664 2023-09-14,136435,52114 2023-09-15,136435,51482 2023-09-18,136435,51520 2023-09-19,136435,51409 2023-09-20,136435,50930 2023-09-21,136435,50096 2023-09-22,136435,49982 2023-09-25,136435,50184 2023-09-26,136435,49448 2023-09-27,136435,49460 2023-09-28,136435,49758 2023-09-29,136435,49625 2023-10-02,136435,49628 2023-10-03,136435,48950 2023-10-04,136435,49347 2023-10-05,136435,49292 2023-10-06,136435,49882 2023-10-10,136435,50459 2023-10-11,136435,50678 2023-10-12,136435,50367 2023-10-13,136435,49849 2023-10-16,136435,50115 2023-10-17,136435,50146 2023-10-18,136435,49387 2023-10-19,136435,49024 2023-10-20,136435,48490 2023-10-23,136435,48580 2023-10-24,136435,48723 2023-10-25,136435,48450 2023-10-26,136435,48145 2023-10-27,136435,47963 2023-10-30,136435,48492 2023-10-31,136435,48947 2023-11-01,136435,49205 2023-11-02,136435,50393 2023-11-03,136435,51650 2023-11-06,136435,51061 2023-11-07,136435,51284 2023-11-08,136435,50968 2023-11-09,136435,50566 2023-11-10,136435,51363 2023-11-13,136435,51323 2023-11-14,136435,52312 2023-11-15,136435,52405 2023-11-16,136435,52480 2023-11-17,136435,52548 2023-11-20,136435,52942 2023-11-21,136435,52835 2023-11-22,136435,53052 2023-11-24,136435,53085 2023-11-27,136435,52982 2023-11-28,136435,52898 2023-11-29,136435,53382 2023-11-30,136435,53633 2023-12-01,136435,54996 2023-12-04,136435,55318 2023-12-05,136435,55289 2023-12-06,136435,55074 2023-12-07,136435,55522 2023-12-08,136435,55751 2023-12-11,136435,55970 2023-12-12,136435,56229 2023-12-13,136435,56998 2023-12-14,136435,57161 2023-12-15,136435,57159 2023-12-18,136435,57419 2023-12-19,136435,57761 2023-12-20,136435,56919 2023-12-21,136435,57851 2023-12-22,136435,58197 2023-12-26,136435,58754 2023-12-27,136435,58926 2023-12-28,136435,58885 2023-12-29,136435,58165 2024-01-02,136435,57509 2024-01-03,136435,56948 2024-01-04,136435,57222 2024-01-05,136435,57261 2024-01-08,136435,57781 2024-01-09,136435,57341 2024-01-10,136435,57587 2024-01-11,136435,57550 2024-01-12,136435,57598 2024-01-16,136435,57384 2024-01-17,136435,57063 2024-01-18,136435,57569 2024-01-19,136435,58282 2024-01-22,136435,58410 2024-01-23,136435,58582 2024-01-24,136435,58630 2024-01-25,136435,58942 2024-01-26,136435,58903 2024-01-29,136435,59350 2024-01-30,136435,59319 2024-01-31,136435,58365 2024-02-01,136435,59097 2024-02-02,136435,59731 2024-02-05,136435,59542 2024-02-06,136435,59681 2024-02-07,136435,60173 2024-02-08,136435,60215 2024-02-09,136435,60567 2024-02-12,136435,60510 2024-02-13,136435,59690 2024-02-14,136435,60273 2024-02-15,136435,60637 2024-02-16,136435,60355 2024-02-20,136435,59995 2024-02-21,136435,60073 2024-02-22,136435,61345 2024-02-23,136435,61368 2024-02-26,136435,61138 2024-02-27,136435,61243 2024-02-28,136435,61001 2024-02-29,136435,61375 2024-03-01,136435,61870 2024-03-04,136435,61798 2024-03-05,136435,61170 2024-03-06,136435,61488 2024-03-07,136435,62131 2024-03-08,136435,61729 2024-03-11,136435,61660 2024-03-12,136435,62353 2024-03-13,136435,62236 2024-03-14,136435,62073 2024-03-15,136435,61943 2024-03-18,136435,62024 2024-03-19,136435,62085 2024-03-20,136435,62671 2024-03-21,136435,62762 2024-03-22,136435,62608 2024-03-25,136435,62524 2024-03-26,136435,62558 2024-03-27,136435,63199 2024-03-28,136435,63300 2024-04-01,136435,63071 2024-04-02,136435,62498 2024-04-03,136435,62619 2024-04-04,136435,61880 2024-04-05,136435,62531 2024-04-08,136435,62589 2024-04-09,136435,62700 2024-04-10,136435,61952 2024-04-11,136435,62375 2024-04-12,136435,61401 2024-04-15,136435,60594 2024-04-16,136435,59998 2024-04-17,136435,59893 2024-04-18,136435,59765 2024-04-19,136435,59244 2024-04-22,136435,59762 2024-04-23,136435,60478 2024-04-24,136435,60491 2024-04-25,136435,60215 2024-04-26,136435,60831 2024-04-29,136435,61027 2024-04-30,136435,60069 2024-05-01,136435,59863 2024-05-02,136435,60411 2024-05-03,136435,61172 2024-05-06,136435,61806 2024-05-07,136435,61892 2024-05-08,136435,61622 2024-05-09,136435,62149 2024-05-10,136435,61949 2024-05-13,136435,61980 2024-05-14,136435,62288 2024-05-15,136435,63030 2024-05-16,136435,62912 2024-05-17,136435,62987 2024-05-20,136435,63051 2024-05-21,136435,63210 2024-05-22,136435,63039 2024-05-23,136435,62576 2024-05-24,136435,63016 2024-05-28,136435,63032 2024-05-29,136435,62569 2024-05-30,136435,62201 2024-05-31,136435,62706 2024-06-03,136435,62783 2024-06-04,136435,62880 2024-06-05,136435,63626 2024-06-06,136435,63615 2024-06-07,136435,63555 2024-06-10,136435,63725 2024-06-11,136435,63581 2024-06-12,136435,64511 2024-06-13,136435,63896 2024-06-14,136435,63156 2024-06-17,136435,63605 2024-06-18,136435,63768 2024-06-20,136435,63607 2024-06-21,136435,63510 2024-06-24,136435,63320 2024-06-25,136435,63569 2024-06-26,136435,63669 2024-06-27,136435,63727 2024-06-28,136435,63475 2024-07-01,136435,63646 2024-07-02,136435,64041 2024-07-03,136435,64368 2024-07-05,136435,64729 2024-07-08,136435,64797 2024-07-09,136435,64846 2024-07-10,136435,65516 2024-07-11,136435,64944 2024-07-12,136435,65302 2024-07-15,136435,65493 2024-07-16,136435,65911 2024-07-17,136435,64994 2024-07-18,136435,64486 2024-07-19,136435,64029 2024-07-22,136435,64723 2024-07-23,136435,64622 2024-07-24,136435,63127 2024-07-25,136435,62802 2024-07-26,136435,63788 2024-07-29,136435,63479 2024-07-30,136435,63564 2024-07-31,136435,64555 2024-08-01,136435,63077 2024-08-02,136435,61976 2024-08-05,136435,60121 2024-08-06,136435,60744 2024-08-07,136435,60276 2024-08-08,136435,61666 2024-08-09,136435,61961 2024-08-12,136435,61973 2024-08-13,136435,63017 2024-08-14,136435,63260 2024-08-15,136435,64299 2024-08-16,136435,64436 2024-08-19,136435,65070 2024-08-20,136435,64943 2024-08-21,136435,65221 2024-08-22,136435,64640 2024-08-23,136435,65382 2024-08-26,136435,65178 2024-08-27,136435,65286 2024-08-28,136435,64896 2024-08-29,136435,64897 2024-08-30,136435,65109 2024-09-03,136435,63902 2024-09-04,136435,63624 2024-09-05,136435,63294 2024-09-06,136435,62225 2024-09-09,136435,62951 2024-09-10,136435,63234 2024-09-11,136435,63910 2024-09-12,136435,64390 2024-09-13,136435,64749 2024-09-16,136435,64843 2024-09-17,136435,64861 2024-09-18,136435,64673 2024-09-19,136435,65775 2024-09-20,136435,65648 2024-09-23,136435,65832 2024-09-24,136435,65998 2024-09-25,136435,65875 2024-09-26,136435,66145 2024-09-27,136435,66064 2024-09-30,136435,66350 2024-10-01,136435,65733 2024-10-02,136435,65745 2024-10-03,136435,65635 2024-10-04,136435,66238 2024-10-07,136435,65604 2024-10-08,136435,66239 2024-10-09,136435,66712 2024-10-10,136435,66584 2024-10-11,136435,66861 2024-10-15,136435,66226 2024-10-16,136435,66419 2024-10-17,136435,66402 2024-10-18,136435,66771 2024-10-21,136435,66254 2024-10-22,136435,65775 2024-10-23,136435,65170 2024-10-24,136435,65375 2024-10-25,136435,65177 2024-10-28,136435,65493 2024-10-29,136435,65394 2024-10-30,136435,65367 2024-10-31,136435,64426 2024-11-01,136435,64686 2024-11-04,136435,64767 2024-11-05,136435,65899 2024-11-06,136435,69007 2024-11-07,136435,69256 2024-11-08,136435,69738 2024-11-12,136435,69608 2024-11-13,136435,69627 2024-11-14,136435,69213 2024-11-15,136435,68308 2024-11-18,136435,68586 2024-11-19,136435,68859 2024-11-20,136435,68863 2024-11-21,136435,69241 2024-11-22,136435,69484 2024-11-25,136435,69695 2024-11-26,136435,70099 2024-11-27,136435,70003 2024-11-29,136435,70193 2024-12-02,136435,70186 2024-12-03,136435,70071 2024-12-04,136435,70496 2024-12-05,136435,70368 2024-12-06,136435,70551 2024-12-09,136435,70128 2024-12-10,136435,69921 2024-12-11,136435,70492 2024-12-12,136435,70111 2024-12-13,136435,70117 2024-12-16,136435,70393 2024-12-17,136435,70123 2024-12-18,136435,68055 2024-12-19,136435,67996 2024-12-20,136435,68739 2024-12-23,136435,68628 2024-12-24,136435,69290 2024-12-26,136435,69605 2024-12-27,136435,68669 2024-12-30,136435,68032 2024-12-31,136435,67917 2025-01-02,136435,68103 2025-01-03,136435,68390 2025-01-06,136435,69001 2025-01-07,136435,68866 2025-01-08,136435,68711 2025-01-10,136435,67613 2025-01-13,136435,67088 2025-01-14,136435,67480 2025-01-15,136435,68279 2025-01-16,136435,68137 2025-01-17,136435,68819 2025-01-21,136435,69425 2025-01-22,136435,69852 2025-01-23,136435,70224 2025-01-24,136435,70030 2025-01-27,136435,69009 2025-01-28,136435,69644 2025-01-29,136435,69318 2025-01-30,136435,69684 2025-01-31,136435,69337 2025-02-03,136435,68815 2025-02-04,136435,69313 2025-02-05,136435,69586 2025-02-06,136435,69840 2025-02-07,136435,69182 2025-02-10,136435,69656 2025-02-11,136435,69681 2025-02-12,136435,69499 2025-02-13,136435,70224 2025-02-14,136435,70235 2025-02-18,136435,70418 2025-02-19,136435,70586 2025-02-20,136435,70289 2025-02-21,136435,69092 2025-02-24,136435,68752 2025-02-25,136435,68431 2025-02-26,136435,68442 2025-02-27,136435,67357 2025-02-28,136435,68262 2025-03-03,136435,67067 2025-03-04,136435,66248 2025-03-05,136435,66988 2025-03-06,136435,65796 2025-03-07,136435,66169 2025-03-10,136435,64397 2025-03-11,136435,63910 2025-03-12,136435,64223 2025-03-13,136435,63337 2025-03-14,136435,64696 2025-03-17,136435,65472 2025-03-18,136435,65538 2025-03-19,136435,65713 2025-03-20,136435,65499 2025-03-21,136435,65242 2025-03-24,136435,65265 2025-03-25,136435,65493 2025-03-26,136435,64931 2025-03-27,136435,64609 2025-03-28,136435,63307 2025-03-31,136435,63526 2025-04-01,136435,63791 2025-04-02,136435,64380 2025-04-03,136435,60939 2025-04-04,136435,57411 2025-04-07,136435,57210 2025-04-08,136435,56195 2025-04-09,136435,61617 2025-04-10,136435,59350 2025-04-11,136435,60382 2025-04-14,136435,60895 2025-04-15,136435,60841 2025-04-16,136435,60598 2025-04-17,136435,61168 2025-04-21,136435,59731 2025-04-22,136435,61232 2025-04-23,136435,62254 2025-04-24,136435,63515 2025-04-25,136435,63984 2025-04-28,136435,64026 2025-04-29,136435,64398 2025-04-30,136435,64498 2025-05-01,136435,64905 2025-05-02,136435,65863 2025-05-05,136435,65446 2025-05-06,136435,64943 2025-05-07,136435,65226 2025-05-08,136435,66439 2025-05-09,136435,66392 2025-05-12,136435,68876 2025-05-13,136435,69493 2025-05-14,136435,69567 2025-05-15,136435,69871 2025-05-16,136435,70370 2025-05-19,136435,70442 2025-05-20,136435,70170 2025-05-21,136435,69040 2025-05-22,136435,69010 2025-05-23,136435,68551 2025-05-27,136435,69960 2025-05-28,136435,69571 2025-05-29,136435,69851 2025-05-30,136435,69851 2025-06-02,136435,70146 2025-06-03,136435,70554 2025-06-04,136435,70562 2025-06-05,136435,70195 2025-06-06,136435,70925 2025-06-09,136435,70996 2025-06-10,136435,71177 2025-06-11,136435,70956 2025-06-12,136435,70812 2025-06-13,136435,69606 2025-06-16,136435,70477 2025-06-17,136435,69890 2025-06-18,136435,69871 2025-06-20,136435,69722 2025-06-23,136435,70394 2025-06-24,136435,71178 2025-06-25,136435,71178 2025-06-26,136435,71749 2025-06-27,136435,72128 2025-06-30,136435,72507 2025-07-01,136435,72428 2025-07-02,136435,72772 2025-07-03,136435,73390 2025-07-07,136435,72817 2025-07-08,136435,72765 2025-07-09,136435,73207 2025-07-10,136435,73418 2025-07-11,136435,73175 2025-07-14,136435,73278 2025-07-15,136435,72997 2025-07-16,136435,73228 2025-07-17,136435,73620 2025-07-18,136435,73620 2025-07-21,136435,73725 2025-07-22,136435,73774 2025-07-23,136435,74351 2025-07-24,136435,74403 2025-07-25,136435,74702 2025-07-28,136435,74610 2025-07-29,136435,74211 2025-07-30,136435,73838 2025-07-31,136435,73082 2025-08-01,136435,72782 2025-08-04,136435,73844 2025-08-05,136435,73487 2025-08-06,136435,74022 2025-08-07,136435,73964 2025-08-08,136435,74548 2025-08-11,136435,74368 2025-08-12,136435,75214 2025-08-13,136435,75459 2025-08-14,136435,75485 2025-08-15,136435,75283 2025-08-18,136435,75282 2025-08-19,136435,74847 2025-08-20,136435,74667 2025-08-21,136435,74377 2025-08-22,136435,75509 2025-08-25,136435,75189 2025-08-26,136435,75505 2025-08-27,136435,75686 2025-08-28,136435,75927 2025-08-29,136435,75529 2025-09-02,136435,74925 2025-09-03,136435,75090 2025-09-04,136435,75938 2025-09-05,136435,76344 2025-09-08,136435,76509 2025-09-09,136435,76717 2025-09-10,136435,76948 2025-09-11,136435,77601 2025-09-12,136435,77566 2025-09-15,136435,77950 2025-09-16,136435,77851 2025-09-17,136435,77776 2025-09-18,136435,78150 2025-09-19,136435,78532 2025-09-22,136435,78885 2025-09-23,136435,78451 2025-09-24,136435,78227 2025-09-25,136435,77835 2025-09-26,136435,78297 2025-09-29,136435,78503 2025-09-30,136435,78833 2025-10-01,136435,79105 2025-10-02,136435,79155 2025-10-03,136435,79168 2025-10-06,136435,79462 2025-10-07,136435,79160 2025-10-08,136435,79621 2025-10-09,136435,79404 2025-10-10,136435,77262 2025-10-14,136435,78156 2025-10-15,136435,78946 2025-10-16,136435,79347 2025-10-17,136435,79259 2025-10-20,136435,79951 2025-10-21,136435,79424 2025-10-22,136435,79430 2025-10-23,136435,79720 2025-10-24,136435,80031 2025-10-27,136435,80539 2025-10-28,136435,80554 2025-10-29,136435,80276 2025-10-30,136435,79274 2025-10-31,136435,80173 2025-11-03,136435,79859 2025-11-04,136435,78396 2025-11-05,136435,79212 2025-11-06,136435,77930 2025-11-07,136435,78718 2025-11-10,136435,79549 2025-11-12,136435,79768 2025-11-13,136435,78450 2025-11-14,136435,78427 2025-11-17,136435,77716 2025-11-18,136435,77081 2025-11-19,136435,77372 2025-11-20,136435,76179 2025-11-21,136435,76933 2025-11-24,136435,78124 2025-11-25,136435,78837 2025-11-26,136435,79382 2025-11-28,136435,79981 2025-12-01,136435,79365 2025-12-02,136435,79362 2025-12-03,136435,79600 2025-12-04,136435,79692 2025-12-05,136435,79858 2025-12-08,136435,79587 2025-12-09,136435,79518 2025-12-10,136435,80057 2025-12-11,136435,80224 2025-12-12,136435,79373 2025-12-15,136435,79260 2025-12-16,136435,79074 2025-12-17,136435,78159 2025-12-18,136435,78780 2025-12-19,136435,79477 2025-12-22,136435,79993 2025-12-23,136435,79535 2025-12-24,136435,79697 2025-12-26,136435,79494 2025-12-29,136435,79021 2025-12-30,136435,78658 2025-12-31,136435,77910 2026-01-02,136435,78887 2026-01-05,136435,79858 2026-01-06,136435,80284 2026-01-07,136435,80054 2026-01-08,136435,79867 2026-01-09,136435,80324 2026-01-12,136435,80877 2026-01-13,136435,80675 2026-01-14,136435,80987 2026-01-15,136435,81196 2026-01-16,136435,81149 2026-01-20,136435,79479 2026-01-21,136435,80401 2026-01-22,136435,80844 2026-01-23,136435,80877 2026-01-26,136435,81283 2026-01-27,136435,81615 2026-01-28,136435,81609 2026-01-29,136435,81504 2026-01-30,136435,81159 2026-02-02,136435,81601 2026-02-03,136435,80917 2026-02-04,136435,80507 2026-02-05,136435,79521 2026-02-06,136435,81091 2026-02-09,136435,81478 2026-02-10,136435,81214 2026-02-11,136435,81212 2026-02-12,136435,79947 2026-02-13,136435,79998 2026-02-17,136435,80091 2026-02-18,136435,80540 2026-02-19,136435,80324 2026-02-20,136435,80883 2026-02-23,136435,80046 2026-02-24,136435,80663 2026-02-25,136435,81321 2026-02-26,136435,80886 2026-02-27,136435,79832 2026-03-02,136435,79870 2026-03-03,136435,79119 2026-03-04,136435,79734 2026-03-05,136435,79287 2026-03-06,136435,78246 2026-03-09,136435,78904 2026-03-10,136435,78743 2026-03-11,136435,78681 2026-03-12,136435,77486 2026-03-13,136435,77026 2026-03-16,136435,78052 2026-03-17,136435,78649 2026-03-18,136435,77664 2026-03-19,136435,77072 2026-03-20,136435,75276 2026-03-23,136435,76469 2026-03-24,136435,76153 2026-03-25,136435,77407 2026-03-26,136435,76095 2026-03-27,136435,74769 2026-03-30,136435,74360 2026-03-31,136435,76624 2026-04-01,136435,77165 2026-04-02,136435,77332 2026-04-06,136435,77688 2026-04-07,136435,77732 2026-04-08,136435,79698 2026-04-09,136435,80086 2026-04-10,136435,79948 2026-04-13,136435,80925 2026-04-14,136435,81845 2026-04-15,136435,82425 2026-04-16,136435,82645 2026-04-17,136435,83674 2026-04-20,136435,83174 2026-04-21,136435,82646 2026-04-22,136435,83512 2026-04-23,136435,83168 2026-04-24,136435,83834 2026-04-27,136435,83938 2026-04-28,136435,83528 2026-04-29,136435,83495 2026-04-30,136435,84353 2026-05-01,136435,84601 2026-05-04,136435,84263 2026-05-05,136435,84949 2026-05-06,136435,86188 2026-05-07,136435,85861 2026-05-08,136435,86159 2026-05-11,136435,86146 2026-05-12,136435,85345 2026-05-13,136435,85391 2026-05-14,136435,86047 2026-05-15,136435,84999 2026-05-18,136435,84942 2026-05-19,136435,84381 2026-05-20,136435,85293 2026-05-21,136435,85450 2026-05-22,136435,85773 2026-05-26,136435,86303 2026-05-27,136435,86318 2026-05-28,136435,86816 2026-05-29,136435,87010 2026-06-01,136435,87245 2026-06-02,136435,87361 2026-06-03,136435,86719 2026-06-04,136435,87085 2026-06-05,136435,84794 2026-06-08,136435,85049 2026-06-09,136435,85356 2026-06-10,136435,83990 2026-06-11,136435,86482 2026-06-12,136435,86918 2026-06-15,136435,87902 2026-06-16,136435,87405 2026-06-17,136435,86343 2026-06-18,136435,87281 2026-06-22,136435,86962 2026-06-23,136435,85715 2026-06-24,136435,85632 2026-06-25,136435,85627 2026-06-26,136435,85588 2026-06-29,136435,86606 2026-06-30,136435,87289 2026-07-01,136435,87105 2026-07-02,136435,87107 2026-07-06,136435,87747 2026-07-07,136435,87356 2026-07-08,136435,87111 2026-07-09,136435,87822 2026-07-10,136435,88200 2026-07-13,136435,87501 2026-07-14,136435,87831 2026-07-15,136435,88170 2026-07-16,136435,87721 2026-07-17,136435,86835 2026-07-20,136435,86671 2026-07-21,136435,87440 2026-07-22,136435,87321 2026-07-23,136435,86268 2026-07-24,136435,86318 2026-07-27,136435,86332 2026-07-28,136435,86329 2026-07-29,136435,84927 2026-07-30,136435,87384 2026-07-31,136435,87908 2026-08-03,136435,88178 2026-08-04,136435,89374 2026-08-05,136435,89224 2026-08-06,136435,89067 2026-08-07,136435,89622 2026-08-10,136435,89579 2026-08-11,136435,89293 2026-08-12,136435,89530 2026-08-13,136435,90115 2026-08-14,136435,89973 2026-08-17,136435,89515 2026-08-18,136435,88900 2026-08-19,136435,89095 2026-08-20,136435,88333 2026-08-21,136435,88722 2026-08-24,136435,88474 2026-08-25,136435,88761 2026-08-26,136435,88744 2026-08-27,136435,89383 2026-08-28,136435,89163 2026-08-31,136435,89044 2026-09-01,136435,88502 2026-09-02,136435,88535 2026-09-03,136435,89659 2026-09-04,136435,89797 2026-09-08,136435,89275 2026-09-09,136435,88847 2026-09-10,136435,88337 2026-09-11,136435,89100
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com