| Strategy 136322 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136322 | |
| 2004 | 1.23 | 0.96 | -0.34 | -2.46 | 3.19 | 2.65 | -5.84 | -0.95 | 2.72 | 3.28 | 6.26 | 5.54 | 16.78 | |
| 2005 | -0.64 | 4.91 | -1.74 | 0.09 | 4.43 | 2.23 | 5.38 | 0.06 | 3.40 | -1.92 | 4.41 | 1.05 | 23.50 | |
| 2006 | 6.08 | 0.42 | 4.61 | 4.16 | -3.12 | 0.95 | 3.12 | 2.80 | 2.36 | 2.17 | 2.60 | 1.50 | 31.05 | |
| 2007 | 2.28 | -0.25 | 1.76 | 4.67 | 5.54 | -1.00 | -1.61 | 3.42 | 6.11 | 2.49 | -4.49 | 1.93 | 22.33 | |
| 2008 | -2.12 | 1.45 | -0.19 | 4.90 | 3.42 | -8.72 | -1.45 | 2.35 | -6.08 | -18.27 | -5.57 | 4.41 | -25.08 | |
| 2009 | -8.17 | -9.09 | 10.49 | 9.88 | 5.81 | 2.02 | 10.64 | 4.79 | 3.12 | -1.73 | 4.59 | 3.85 | 39.63 | |
| 2010 | -3.92 | 2.01 | 5.91 | -0.48 | -6.09 | -3.83 | 7.41 | -5.14 | 10.45 | 6.19 | 2.22 | 7.04 | 21.99 | |
| 2011 | 1.52 | 5.38 | 1.82 | 4.88 | -0.01 | -2.80 | 2.18 | -6.43 | -4.83 | 13.43 | -0.30 | 1.77 | 16.28 | |
| 2012 | 7.46 | 5.02 | 2.59 | -1.10 | -5.21 | 4.91 | 1.78 | 3.72 | 2.73 | -0.54 | 1.63 | 2.18 | 27.55 | |
| 2013 | 6.13 | 1.11 | 4.21 | 3.50 | 2.45 | -3.02 | 5.19 | -3.18 | 6.54 | 3.27 | 3.84 | 3.67 | 38.69 | |
| 2014 | -3.24 | 5.40 | -0.52 | 0.72 | 2.55 | 3.11 | -1.94 | 4.24 | -3.55 | 5.18 | 2.16 | -0.90 | 13.43 | |
| 2015 | -1.40 | 8.55 | 0.93 | 3.00 | 1.36 | -0.42 | 2.13 | -2.53 | -3.65 | 8.60 | 1.95 | -1.63 | 17.33 | |
| 2016 | -2.01 | -1.48 | 7.62 | 2.25 | 3.51 | 5.49 | 6.20 | 0.34 | 1.59 | -2.93 | 4.79 | 3.76 | 32.53 | |
| 2017 | 1.63 | 2.73 | 0.91 | 1.03 | 0.80 | 0.58 | 2.71 | -0.41 | 1.95 | 3.03 | 2.80 | 2.20 | 21.82 | |
| 2018 | 5.40 | -4.12 | -1.05 | 1.10 | 2.98 | 1.29 | 5.06 | 3.90 | 1.83 | -7.23 | 2.26 | -12.61 | -2.83 | |
| 2019 | 8.14 | 4.64 | 0.12 | 4.13 | -6.53 | 9.42 | -0.56 | -1.09 | 3.21 | 2.86 | 4.19 | 3.04 | 35.26 | |
| 2020 | -0.50 | -5.91 | -18.85 | 7.44 | 6.55 | 4.15 | 2.39 | 6.77 | -4.93 | -3.12 | 14.76 | 7.92 | 12.96 | |
| 2021 | -0.17 | 4.68 | 1.67 | 3.63 | 2.20 | 0.02 | 0.34 | 1.92 | -5.38 | 5.61 | -4.66 | 3.03 | 12.98 | |
| 2022 | -4.62 | -4.35 | 2.60 | -8.21 | -1.12 | -12.36 | 8.20 | -2.69 | -10.09 | 9.08 | 4.87 | -5.59 | -23.88 | |
| 2023 | 4.70 | -1.29 | -2.17 | 3.71 | -0.27 | 5.70 | 3.73 | -2.34 | -4.47 | -2.35 | 10.49 | 6.61 | 23.04 | |
| 2024 | 0.62 | 5.94 | 3.03 | -3.99 | 2.83 | 2.68 | 2.74 | 2.35 | 2.97 | -2.55 | 9.11 | -2.45 | 25.06 | |
| 2025 | 3.53 | -0.63 | -6.02 | 7.65 | 5.28 | 4.17 | 0.51 | 1.68 | 1.93 | 1.27 | 1.97 | 0.97 | 23.96 | |
| 2026 | 3.00 | 1.53 | -3.69 | 10.18 | 7.30 | -0.41 | 0.43 | 3.53 | -0.61 | 22.54 | ||||
| Mean: | 1.63 | 2.73 | 0.91 | 1.03 | 0.80 | 0.58 | 2.71 | -0.41 | 1.95 | 3.03 | 2.80 | 2.20 | 21.82 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 21.82 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21.82 | ||||||
| 0 | 0 | 50 | 24 | 26 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136322,136322,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136322,9966 2004-01-05,136322,10094 2004-01-06,136322,10103 2004-01-07,136322,10129 2004-01-08,136322,10180 2004-01-09,136322,10094 2004-01-12,136322,10137 2004-01-13,136322,10086 2004-01-14,136322,10172 2004-01-15,136322,10180 2004-01-16,136322,10249 2004-01-20,136322,10240 2004-01-21,136322,10326 2004-01-22,136322,10342 2004-01-23,136322,10326 2004-01-26,136322,10295 2004-01-27,136322,10257 2004-01-28,136322,10112 2004-01-29,136322,10134 2004-01-30,136322,10123 2004-02-02,136322,10151 2004-02-03,136322,10151 2004-02-04,136322,10046 2004-02-05,136322,10075 2004-02-06,136322,10216 2004-02-09,136322,10213 2004-02-10,136322,10273 2004-02-11,136322,10378 2004-02-12,136322,10327 2004-02-13,136322,10320 2004-02-17,136322,10450 2004-02-18,136322,10435 2004-02-19,136322,10442 2004-02-20,136322,10289 2004-02-23,136322,10320 2004-02-24,136322,10274 2004-02-25,136322,10220 2004-02-26,136322,10167 2004-02-27,136322,10220 2004-03-01,136322,10330 2004-03-02,136322,10275 2004-03-03,136322,10286 2004-03-04,136322,10333 2004-03-05,136322,10358 2004-03-08,136322,10270 2004-03-09,136322,10178 2004-03-10,136322,10008 2004-03-11,136322,9892 2004-03-12,136322,10062 2004-03-15,136322,9869 2004-03-16,136322,9862 2004-03-17,136322,10016 2004-03-18,136322,9977 2004-03-19,136322,9923 2004-03-22,136322,9753 2004-03-23,136322,9761 2004-03-24,136322,9723 2004-03-25,136322,9900 2004-03-26,136322,9923 2004-03-29,136322,10070 2004-03-30,136322,10147 2004-03-31,136322,10186 2004-04-01,136322,10314 2004-04-02,136322,10307 2004-04-05,136322,10345 2004-04-06,136322,10292 2004-04-07,136322,10360 2004-04-08,136322,10345 2004-04-12,136322,10383 2004-04-13,136322,10269 2004-04-14,136322,10117 2004-04-15,136322,10072 2004-04-16,136322,10186 2004-04-19,136322,10170 2004-04-20,136322,10095 2004-04-21,136322,10079 2004-04-22,136322,10216 2004-04-23,136322,10224 2004-04-26,136322,10182 2004-04-27,136322,10207 2004-04-28,136322,10062 2004-04-29,136322,9994 2004-04-30,136322,9935 2004-05-03,136322,10020 2004-05-04,136322,10045 2004-05-05,136322,10062 2004-05-06,136322,9994 2004-05-07,136322,9858 2004-05-10,136322,9756 2004-05-11,136322,9832 2004-05-12,136322,9849 2004-05-13,136322,9841 2004-05-14,136322,9841 2004-05-17,136322,9730 2004-05-18,136322,9798 2004-05-19,136322,9773 2004-05-20,136322,9781 2004-05-21,136322,9837 2004-05-24,136322,9933 2004-05-25,136322,10124 2004-05-26,136322,10187 2004-05-27,136322,10219 2004-05-28,136322,10251 2004-06-01,136322,10261 2004-06-02,136322,10300 2004-06-03,136322,10203 2004-06-04,136322,10260 2004-06-07,136322,10426 2004-06-08,136322,10435 2004-06-09,136322,10323 2004-06-10,136322,10364 2004-06-14,136322,10250 2004-06-15,136322,10334 2004-06-16,136322,10346 2004-06-17,136322,10340 2004-06-18,136322,10386 2004-06-21,136322,10402 2004-06-22,136322,10309 2004-06-23,136322,10394 2004-06-24,136322,10487 2004-06-25,136322,10459 2004-06-28,136322,10441 2004-06-29,136322,10477 2004-06-30,136322,10523 2004-07-01,136322,10415 2004-07-02,136322,10390 2004-07-06,136322,10298 2004-07-07,136322,10313 2004-07-08,136322,10216 2004-07-09,136322,10250 2004-07-12,136322,10251 2004-07-13,136322,10259 2004-07-14,136322,10225 2004-07-15,136322,10200 2004-07-16,136322,10148 2004-07-19,136322,10137 2004-07-20,136322,10091 2004-07-21,136322,10000 2004-07-22,136322,9962 2004-07-23,136322,9848 2004-07-26,136322,9795 2004-07-27,136322,9765 2004-07-28,136322,9780 2004-07-29,136322,9856 2004-07-30,136322,9909 2004-08-02,136322,9945 2004-08-03,136322,9876 2004-08-04,136322,9856 2004-08-05,136322,9693 2004-08-06,136322,9539 2004-08-09,136322,9541 2004-08-10,136322,9677 2004-08-11,136322,9646 2004-08-12,136322,9531 2004-08-13,136322,9544 2004-08-16,136322,9677 2004-08-17,136322,9708 2004-08-18,136322,9837 2004-08-19,136322,9798 2004-08-20,136322,9768 2004-08-23,136322,9745 2004-08-24,136322,9745 2004-08-25,136322,9821 2004-08-26,136322,9817 2004-08-27,136322,9850 2004-08-30,136322,9770 2004-08-31,136322,9815 2004-09-01,136322,9852 2004-09-02,136322,9959 2004-09-03,136322,9916 2004-09-07,136322,9988 2004-09-08,136322,9941 2004-09-09,136322,9971 2004-09-10,136322,10022 2004-09-13,136322,10049 2004-09-14,136322,10066 2004-09-15,136322,10005 2004-09-16,136322,10046 2004-09-17,136322,10084 2004-09-20,136322,10053 2004-09-21,136322,10227 2004-09-22,136322,10084 2004-09-23,136322,10076 2004-09-24,136322,10046 2004-09-27,136322,10001 2004-09-28,136322,10031 2004-09-29,136322,10068 2004-09-30,136322,10082 2004-10-01,136322,10236 2004-10-04,136322,10273 2004-10-05,136322,10261 2004-10-06,136322,10261 2004-10-07,136322,10246 2004-10-08,136322,10321 2004-10-12,136322,10164 2004-10-13,136322,10149 2004-10-14,136322,10149 2004-10-15,136322,10195 2004-10-18,136322,10244 2004-10-19,136322,10155 2004-10-20,136322,10165 2004-10-21,136322,10208 2004-10-22,136322,10109 2004-10-25,136322,10108 2004-10-26,136322,10244 2004-10-27,136322,10384 2004-10-28,136322,10393 2004-10-29,136322,10413 2004-11-01,136322,10418 2004-11-02,136322,10416 2004-11-03,136322,10543 2004-11-04,136322,10703 2004-11-05,136322,10743 2004-11-08,136322,10724 2004-11-09,136322,10734 2004-11-10,136322,10739 2004-11-12,136322,10940 2004-11-15,136322,10940 2004-11-16,136322,10872 2004-11-17,136322,10935 2004-11-18,136322,10940 2004-11-19,136322,10814 2004-11-22,136322,10901 2004-11-23,136322,10955 2004-11-24,136322,11041 2004-11-26,136322,11065 2004-11-29,136322,11081 2004-11-30,136322,11065 2004-12-01,136322,11228 2004-12-02,136322,11216 2004-12-03,136322,11222 2004-12-06,136322,11209 2004-12-07,136322,11080 2004-12-08,136322,11133 2004-12-09,136322,11186 2004-12-10,136322,11182 2004-12-13,136322,11281 2004-12-14,136322,11334 2004-12-15,136322,11376 2004-12-16,136322,11336 2004-12-17,136322,11274 2004-12-20,136322,11267 2004-12-21,136322,11371 2004-12-22,136322,11447 2004-12-23,136322,11538 2004-12-27,136322,11651 2004-12-28,136322,11659 2004-12-29,136322,11621 2004-12-30,136322,11696 2004-12-31,136322,11678 2005-01-03,136322,11588 2005-01-04,136322,11452 2005-01-05,136322,11407 2005-01-06,136322,11452 2005-01-07,136322,11434 2005-01-10,136322,11479 2005-01-11,136322,11407 2005-01-12,136322,11452 2005-01-13,136322,11353 2005-01-14,136322,11425 2005-01-18,136322,11534 2005-01-19,136322,11425 2005-01-20,136322,11349 2005-01-21,136322,11372 2005-01-24,136322,11425 2005-01-25,136322,11387 2005-01-26,136322,11516 2005-01-27,136322,11520 2005-01-28,136322,11491 2005-01-31,136322,11604 2005-02-01,136322,11678 2005-02-02,136322,11729 2005-02-03,136322,11693 2005-02-04,136322,11824 2005-02-07,136322,11813 2005-02-08,136322,11826 2005-02-09,136322,11710 2005-02-10,136322,11759 2005-02-11,136322,11852 2005-02-14,136322,11959 2005-02-15,136322,11998 2005-02-16,136322,11944 2005-02-17,136322,11998 2005-02-18,136322,12021 2005-02-22,136322,12082 2005-02-23,136322,11967 2005-02-24,136322,11967 2005-02-25,136322,12151 2005-02-28,136322,12174 2005-03-01,136322,12243 2005-03-02,136322,12243 2005-03-03,136322,12252 2005-03-04,136322,12365 2005-03-07,136322,12404 2005-03-08,136322,12340 2005-03-09,136322,12206 2005-03-10,136322,12155 2005-03-11,136322,12147 2005-03-14,136322,12239 2005-03-15,136322,12189 2005-03-16,136322,12080 2005-03-17,136322,12122 2005-03-18,136322,12071 2005-03-21,136322,12055 2005-03-22,136322,11987 2005-03-23,136322,11887 2005-03-24,136322,11929 2005-03-28,136322,11912 2005-03-29,136322,11769 2005-03-30,136322,11929 2005-03-31,136322,11962 2005-04-01,136322,11916 2005-04-04,136322,11823 2005-04-05,136322,11924 2005-04-06,136322,11970 2005-04-07,136322,12047 2005-04-08,136322,12040 2005-04-11,136322,12086 2005-04-12,136322,12063 2005-04-13,136322,12047 2005-04-14,136322,11916 2005-04-15,136322,11753 2005-04-18,136322,11637 2005-04-19,136322,11761 2005-04-20,136322,11761 2005-04-21,136322,11993 2005-04-22,136322,11915 2005-04-25,136322,12022 2005-04-26,136322,11915 2005-04-27,136322,11964 2005-04-28,136322,11829 2005-04-29,136322,11973 2005-05-02,136322,12022 2005-05-03,136322,12012 2005-05-04,136322,12167 2005-05-05,136322,12138 2005-05-06,136322,12118 2005-05-09,136322,12196 2005-05-10,136322,12070 2005-05-11,136322,12128 2005-05-12,136322,12002 2005-05-13,136322,11954 2005-05-16,136322,12070 2005-05-17,136322,12157 2005-05-18,136322,12282 2005-05-19,136322,12340 2005-05-20,136322,12340 2005-05-23,136322,12409 2005-05-24,136322,12418 2005-05-25,136322,12323 2005-05-26,136322,12443 2005-05-27,136322,12495 2005-05-31,136322,12504 2005-06-01,136322,12620 2005-06-02,136322,12645 2005-06-03,136322,12564 2005-06-06,136322,12587 2005-06-07,136322,12591 2005-06-08,136322,12557 2005-06-09,136322,12632 2005-06-10,136322,12610 2005-06-13,136322,12644 2005-06-14,136322,12693 2005-06-15,136322,12716 2005-06-16,136322,12781 2005-06-17,136322,13015 2005-06-20,136322,12864 2005-06-21,136322,12931 2005-06-22,136322,12940 2005-06-23,136322,12831 2005-06-24,136322,12742 2005-06-27,136322,12735 2005-06-28,136322,12867 2005-06-29,136322,12856 2005-06-30,136322,12783 2005-07-01,136322,12822 2005-07-05,136322,12950 2005-07-06,136322,12851 2005-07-07,136322,12884 2005-07-08,136322,13041 2005-07-11,136322,13140 2005-07-12,136322,13167 2005-07-13,136322,13164 2005-07-14,136322,13171 2005-07-15,136322,13191 2005-07-18,136322,13123 2005-07-19,136322,13224 2005-07-20,136322,13309 2005-07-21,136322,13335 2005-07-22,136322,13317 2005-07-25,136322,13300 2005-07-26,136322,13258 2005-07-27,136322,13317 2005-07-28,136322,13471 2005-07-29,136322,13471 2005-08-01,136322,13499 2005-08-02,136322,13589 2005-08-03,136322,13584 2005-08-04,136322,13471 2005-08-05,136322,13357 2005-08-08,136322,13311 2005-08-09,136322,13388 2005-08-10,136322,13377 2005-08-11,136322,13471 2005-08-12,136322,13397 2005-08-15,136322,13438 2005-08-16,136322,13286 2005-08-17,136322,13287 2005-08-18,136322,13269 2005-08-19,136322,13327 2005-08-22,136322,13484 2005-08-23,136322,13401 2005-08-24,136322,13337 2005-08-25,136322,13367 2005-08-26,136322,13275 2005-08-29,136322,13361 2005-08-30,136322,13326 2005-08-31,136322,13479 2005-09-01,136322,13505 2005-09-02,136322,13453 2005-09-06,136322,13624 2005-09-07,136322,13662 2005-09-08,136322,13611 2005-09-09,136322,13717 2005-09-12,136322,13716 2005-09-13,136322,13613 2005-09-14,136322,13561 2005-09-15,136322,13559 2005-09-16,136322,13656 2005-09-19,136322,13632 2005-09-20,136322,13632 2005-09-21,136322,13689 2005-09-22,136322,13574 2005-09-23,136322,13534 2005-09-26,136322,13689 2005-09-27,136322,13599 2005-09-28,136322,13746 2005-09-29,136322,13910 2005-09-30,136322,13938 2005-10-03,136322,13942 2005-10-04,136322,13802 2005-10-05,136322,13576 2005-10-06,136322,13486 2005-10-07,136322,13422 2005-10-11,136322,13438 2005-10-12,136322,13397 2005-10-13,136322,13276 2005-10-14,136322,13405 2005-10-17,136322,13450 2005-10-18,136322,13306 2005-10-19,136322,13504 2005-10-20,136322,13308 2005-10-21,136322,13357 2005-10-24,136322,13586 2005-10-25,136322,13552 2005-10-26,136322,13495 2005-10-27,136322,13321 2005-10-28,136322,13544 2005-10-31,136322,13670 2005-11-01,136322,13627 2005-11-02,136322,13784 2005-11-03,136322,13854 2005-11-04,136322,13850 2005-11-07,136322,13885 2005-11-08,136322,13836 2005-11-09,136322,13862 2005-11-10,136322,13969 2005-11-14,136322,14009 2005-11-15,136322,13943 2005-11-16,136322,13959 2005-11-17,136322,14114 2005-11-18,136322,14177 2005-11-21,136322,14300 2005-11-22,136322,14388 2005-11-23,136322,14423 2005-11-25,136322,14441 2005-11-28,136322,14221 2005-11-29,136322,14247 2005-11-30,136322,14273 2005-12-01,136322,14465 2005-12-02,136322,14469 2005-12-05,136322,14428 2005-12-06,136322,14446 2005-12-07,136322,14375 2005-12-08,136322,14379 2005-12-09,136322,14415 2005-12-12,136322,14438 2005-12-13,136322,14495 2005-12-14,136322,14552 2005-12-15,136322,14516 2005-12-16,136322,14473 2005-12-19,136322,14368 2005-12-20,136322,14375 2005-12-21,136322,14431 2005-12-22,136322,14480 2005-12-23,136322,14497 2005-12-27,136322,14382 2005-12-28,136322,14554 2005-12-29,136322,14562 2005-12-30,136322,14423 2006-01-03,136322,14657 2006-01-04,136322,14710 2006-01-05,136322,14710 2006-01-06,136322,14859 2006-01-09,136322,14912 2006-01-10,136322,14902 2006-01-11,136322,14966 2006-01-12,136322,14870 2006-01-13,136322,14880 2006-01-17,136322,14827 2006-01-18,136322,14774 2006-01-19,136322,14947 2006-01-20,136322,14807 2006-01-23,136322,14955 2006-01-24,136322,14980 2006-01-25,136322,15062 2006-01-26,136322,15202 2006-01-27,136322,15313 2006-01-30,136322,15326 2006-01-31,136322,15300 2006-02-01,136322,15314 2006-02-02,136322,15180 2006-02-03,136322,15107 2006-02-06,136322,15133 2006-02-07,136322,14989 2006-02-08,136322,15099 2006-02-09,136322,15069 2006-02-10,136322,15100 2006-02-13,136322,15034 2006-02-14,136322,15158 2006-02-15,136322,15059 2006-02-16,136322,15191 2006-02-17,136322,15092 2006-02-21,136322,15158 2006-02-22,136322,15199 2006-02-23,136322,15347 2006-02-24,136322,15347 2006-02-27,136322,15438 2006-02-28,136322,15364 2006-03-01,136322,15510 2006-03-02,136322,15491 2006-03-03,136322,15468 2006-03-06,136322,15354 2006-03-07,136322,15293 2006-03-08,136322,15315 2006-03-09,136322,15261 2006-03-10,136322,15369 2006-03-13,136322,15414 2006-03-14,136322,15577 2006-03-15,136322,15685 2006-03-16,136322,15694 2006-03-17,136322,15739 2006-03-20,136322,15730 2006-03-21,136322,15585 2006-03-22,136322,15703 2006-03-23,136322,15748 2006-03-24,136322,15847 2006-03-27,136322,15847 2006-03-28,136322,15811 2006-03-29,136322,16036 2006-03-30,136322,16018 2006-03-31,136322,16072 2006-04-03,136322,16247 2006-04-04,136322,16331 2006-04-05,136322,16389 2006-04-06,136322,16473 2006-04-07,136322,16331 2006-04-10,136322,16339 2006-04-11,136322,16222 2006-04-12,136322,16122 2006-04-13,136322,16147 2006-04-17,136322,16289 2006-04-18,136322,16506 2006-04-19,136322,16673 2006-04-20,136322,16581 2006-04-21,136322,16740 2006-04-24,136322,16693 2006-04-25,136322,16611 2006-04-26,136322,16670 2006-04-27,136322,16728 2006-04-28,136322,16740 2006-05-01,136322,16670 2006-05-02,136322,16775 2006-05-03,136322,16705 2006-05-04,136322,16763 2006-05-05,136322,16939 2006-05-08,136322,16927 2006-05-09,136322,16927 2006-05-10,136322,16904 2006-05-11,136322,16693 2006-05-12,136322,16506 2006-05-15,136322,16553 2006-05-16,136322,16518 2006-05-17,136322,16249 2006-05-18,136322,16132 2006-05-19,136322,16198 2006-05-22,136322,16037 2006-05-23,136322,15971 2006-05-24,136322,15923 2006-05-25,136322,16179 2006-05-26,136322,16302 2006-05-30,136322,16009 2006-05-31,136322,16217 2006-06-01,136322,16434 2006-06-02,136322,16464 2006-06-05,136322,16150 2006-06-06,136322,16113 2006-06-07,136322,16017 2006-06-08,136322,16023 2006-06-09,136322,15961 2006-06-12,136322,15713 2006-06-13,136322,15535 2006-06-14,136322,15613 2006-06-15,136322,15982 2006-06-16,136322,15914 2006-06-19,136322,15863 2006-06-20,136322,15897 2006-06-21,136322,16044 2006-06-22,136322,16052 2006-06-23,136322,15983 2006-06-26,136322,16074 2006-06-27,136322,15911 2006-06-28,136322,15994 2006-06-29,136322,16367 2006-06-30,136322,16371 2006-07-03,136322,16508 2006-07-05,136322,16370 2006-07-06,136322,16410 2006-07-07,136322,16276 2006-07-10,136322,16289 2006-07-11,136322,16361 2006-07-12,136322,16179 2006-07-13,136322,15948 2006-07-14,136322,15855 2006-07-17,136322,15814 2006-07-18,136322,15850 2006-07-19,136322,16166 2006-07-20,136322,16097 2006-07-21,136322,16175 2006-07-24,136322,16390 2006-07-25,136322,16373 2006-07-26,136322,16494 2006-07-27,136322,16580 2006-07-28,136322,16890 2006-07-31,136322,16882 2006-08-01,136322,16787 2006-08-02,136322,16890 2006-08-03,136322,16942 2006-08-04,136322,16920 2006-08-07,136322,16862 2006-08-08,136322,16778 2006-08-09,136322,16703 2006-08-10,136322,16780 2006-08-11,136322,16702 2006-08-14,136322,16725 2006-08-15,136322,16973 2006-08-16,136322,17130 2006-08-17,136322,17153 2006-08-18,136322,17218 2006-08-21,136322,17252 2006-08-22,136322,17218 2006-08-23,136322,17149 2006-08-24,136322,17176 2006-08-25,136322,17167 2006-08-28,136322,17264 2006-08-29,136322,17322 2006-08-30,136322,17349 2006-08-31,136322,17355 2006-09-01,136322,17443 2006-09-05,136322,17493 2006-09-06,136322,17292 2006-09-07,136322,17203 2006-09-08,136322,17254 2006-09-11,136322,17250 2006-09-12,136322,17460 2006-09-13,136322,17548 2006-09-14,136322,17512 2006-09-15,136322,17553 2006-09-18,136322,17574 2006-09-19,136322,17547 2006-09-20,136322,17600 2006-09-21,136322,17715 2006-09-22,136322,17609 2006-09-25,136322,17653 2006-09-26,136322,17689 2006-09-27,136322,17821 2006-09-28,136322,17821 2006-09-29,136322,17765 2006-10-02,136322,17697 2006-10-03,136322,17714 2006-10-04,136322,17947 2006-10-05,136322,17965 2006-10-06,136322,17841 2006-10-10,136322,17877 2006-10-11,136322,17885 2006-10-12,136322,18053 2006-10-13,136322,17982 2006-10-16,136322,18056 2006-10-17,136322,17981 2006-10-18,136322,17994 2006-10-19,136322,18020 2006-10-20,136322,18011 2006-10-23,136322,18106 2006-10-24,136322,18111 2006-10-25,136322,18190 2006-10-26,136322,18301 2006-10-27,136322,18146 2006-10-30,136322,18158 2006-10-31,136322,18151 2006-11-01,136322,17992 2006-11-02,136322,17982 2006-11-03,136322,17970 2006-11-06,136322,18178 2006-11-07,136322,18221 2006-11-08,136322,18278 2006-11-09,136322,18179 2006-11-10,136322,18231 2006-11-13,136322,18279 2006-11-14,136322,18419 2006-11-15,136322,18490 2006-11-16,136322,18523 2006-11-17,136322,18527 2006-11-20,136322,18542 2006-11-21,136322,18602 2006-11-22,136322,18661 2006-11-24,136322,18661 2006-11-27,136322,18284 2006-11-28,136322,18324 2006-11-29,136322,18552 2006-11-30,136322,18622 2006-12-01,136322,18576 2006-12-04,136322,18762 2006-12-05,136322,18828 2006-12-06,136322,18810 2006-12-07,136322,18736 2006-12-08,136322,18763 2006-12-11,136322,18799 2006-12-12,136322,18761 2006-12-13,136322,18782 2006-12-14,136322,18938 2006-12-15,136322,18951 2006-12-18,136322,18850 2006-12-19,136322,18888 2006-12-20,136322,18875 2006-12-21,136322,18799 2006-12-22,136322,18731 2006-12-26,136322,18705 2006-12-27,136322,18867 2006-12-28,136322,18892 2006-12-29,136322,18901 2007-01-03,136322,18877 2007-01-04,136322,18901 2007-01-05,136322,18792 2007-01-08,136322,18840 2007-01-09,136322,18828 2007-01-10,136322,18865 2007-01-11,136322,18985 2007-01-12,136322,19081 2007-01-16,136322,19093 2007-01-17,136322,19081 2007-01-18,136322,19081 2007-01-19,136322,19167 2007-01-22,136322,19184 2007-01-23,136322,19270 2007-01-24,136322,19339 2007-01-25,136322,19150 2007-01-26,136322,19090 2007-01-29,136322,19094 2007-01-30,136322,19204 2007-01-31,136322,19331 2007-02-01,136322,19453 2007-02-02,136322,19484 2007-02-05,136322,19470 2007-02-06,136322,19496 2007-02-07,136322,19551 2007-02-08,136322,19533 2007-02-09,136322,19390 2007-02-12,136322,19322 2007-02-13,136322,19471 2007-02-14,136322,19762 2007-02-15,136322,19865 2007-02-16,136322,19814 2007-02-20,136322,19856 2007-02-21,136322,19711 2007-02-22,136322,19779 2007-02-23,136322,19916 2007-02-26,136322,20019 2007-02-27,136322,19386 2007-02-28,136322,19283 2007-03-01,136322,19234 2007-03-02,136322,18990 2007-03-05,136322,18763 2007-03-06,136322,19076 2007-03-07,136322,19043 2007-03-08,136322,19180 2007-03-09,136322,19250 2007-03-12,136322,19331 2007-03-13,136322,18928 2007-03-14,136322,19009 2007-03-15,136322,19160 2007-03-16,136322,19059 2007-03-19,136322,19280 2007-03-20,136322,19431 2007-03-21,136322,19723 2007-03-22,136322,19753 2007-03-23,136322,19783 2007-03-26,136322,19773 2007-03-27,136322,19652 2007-03-28,136322,19562 2007-03-29,136322,19582 2007-03-30,136322,19622 2007-04-02,136322,19665 2007-04-03,136322,19851 2007-04-04,136322,19979 2007-04-05,136322,20029 2007-04-09,136322,19970 2007-04-10,136322,20165 2007-04-11,136322,20157 2007-04-12,136322,20140 2007-04-13,136322,20301 2007-04-16,136322,20445 2007-04-17,136322,20488 2007-04-18,136322,20513 2007-04-19,136322,20394 2007-04-20,136322,20564 2007-04-23,136322,20514 2007-04-24,136322,20514 2007-04-25,136322,20713 2007-04-26,136322,20701 2007-04-27,136322,20701 2007-04-30,136322,20539 2007-05-01,136322,20601 2007-05-02,136322,20726 2007-05-03,136322,20825 2007-05-04,136322,20875 2007-05-07,136322,20925 2007-05-08,136322,20900 2007-05-09,136322,20975 2007-05-10,136322,20688 2007-05-11,136322,20888 2007-05-14,136322,20850 2007-05-15,136322,20825 2007-05-16,136322,21012 2007-05-17,136322,21000 2007-05-18,136322,21137 2007-05-21,136322,21344 2007-05-22,136322,21459 2007-05-23,136322,21396 2007-05-24,136322,21085 2007-05-25,136322,21220 2007-05-29,136322,21386 2007-05-30,136322,21583 2007-05-31,136322,21677 2007-06-01,136322,21768 2007-06-04,136322,21814 2007-06-05,136322,21695 2007-06-06,136322,21492 2007-06-07,136322,21112 2007-06-08,136322,21348 2007-06-11,136322,21357 2007-06-12,136322,21131 2007-06-13,136322,21439 2007-06-14,136322,21549 2007-06-15,136322,21703 2007-06-18,136322,21676 2007-06-19,136322,21650 2007-06-20,136322,21509 2007-06-21,136322,21562 2007-06-22,136322,21500 2007-06-25,136322,21360 2007-06-26,136322,21279 2007-06-27,136322,21498 2007-06-28,136322,21499 2007-06-29,136322,21459 2007-07-02,136322,21700 2007-07-03,136322,21783 2007-07-05,136322,21801 2007-07-06,136322,21894 2007-07-09,136322,21914 2007-07-10,136322,21603 2007-07-11,136322,21720 2007-07-12,136322,22103 2007-07-13,136322,22166 2007-07-16,136322,22104 2007-07-17,136322,22104 2007-07-18,136322,22062 2007-07-19,136322,22264 2007-07-20,136322,22176 2007-07-23,136322,22202 2007-07-24,136322,21834 2007-07-25,136322,21728 2007-07-26,136322,21281 2007-07-27,136322,20781 2007-07-30,136322,21000 2007-07-31,136322,21114 2007-08-01,136322,21231 2007-08-02,136322,21352 2007-08-03,136322,20770 2007-08-06,136322,21204 2007-08-07,136322,21347 2007-08-08,136322,21681 2007-08-09,136322,21099 2007-08-10,136322,21102 2007-08-13,136322,21091 2007-08-14,136322,20696 2007-08-15,136322,20400 2007-08-16,136322,20476 2007-08-17,136322,20977 2007-08-20,136322,20989 2007-08-21,136322,21109 2007-08-22,136322,21515 2007-08-23,136322,21635 2007-08-24,136322,21895 2007-08-27,136322,21701 2007-08-28,136322,21198 2007-08-29,136322,21660 2007-08-30,136322,21584 2007-08-31,136322,21837 2007-09-04,136322,22072 2007-09-05,136322,21844 2007-09-06,136322,21932 2007-09-07,136322,21561 2007-09-10,136322,21500 2007-09-11,136322,21787 2007-09-12,136322,21789 2007-09-13,136322,21950 2007-09-14,136322,21972 2007-09-17,136322,21846 2007-09-18,136322,22486 2007-09-19,136322,22700 2007-09-20,136322,22718 2007-09-21,136322,22839 2007-09-24,136322,22886 2007-09-25,136322,22848 2007-09-26,136322,22932 2007-09-27,136322,23247 2007-09-28,136322,23171 2007-10-01,136322,23501 2007-10-02,136322,23522 2007-10-03,136322,23417 2007-10-04,136322,23528 2007-10-05,136322,23695 2007-10-09,136322,23834 2007-10-10,136322,23806 2007-10-11,136322,23843 2007-10-12,136322,23936 2007-10-15,136322,23733 2007-10-16,136322,23568 2007-10-17,136322,23610 2007-10-18,136322,23603 2007-10-19,136322,22997 2007-10-22,136322,23104 2007-10-23,136322,23311 2007-10-24,136322,23247 2007-10-25,136322,23199 2007-10-26,136322,23520 2007-10-29,136322,23602 2007-10-30,136322,23450 2007-10-31,136322,23749 2007-11-01,136322,23125 2007-11-02,136322,23141 2007-11-05,136322,23005 2007-11-06,136322,23281 2007-11-07,136322,22632 2007-11-08,136322,22639 2007-11-09,136322,22317 2007-11-13,136322,22704 2007-11-14,136322,22553 2007-11-15,136322,22266 2007-11-16,136322,22358 2007-11-19,136322,21951 2007-11-20,136322,22022 2007-11-21,136322,21748 2007-11-23,136322,22067 2007-11-26,136322,21702 2007-11-27,136322,21896 2007-11-28,136322,22547 2007-11-29,136322,22547 2007-11-30,136322,22684 2007-12-03,136322,22563 2007-12-04,136322,22414 2007-12-05,136322,22754 2007-12-06,136322,23126 2007-12-07,136322,23109 2007-12-10,136322,23288 2007-12-11,136322,22683 2007-12-12,136322,22794 2007-12-13,136322,22806 2007-12-14,136322,22486 2007-12-17,136322,22125 2007-12-18,136322,22289 2007-12-19,136322,22269 2007-12-20,136322,22424 2007-12-21,136322,22804 2007-12-24,136322,22916 2007-12-26,136322,22972 2007-12-27,136322,23047 2007-12-28,136322,23131 2007-12-31,136322,23122 2008-01-02,136322,22786 2008-01-03,136322,22786 2008-01-04,136322,22228 2008-01-07,136322,22298 2008-01-08,136322,21907 2008-01-09,136322,22200 2008-01-10,136322,22382 2008-01-11,136322,22074 2008-01-14,136322,22312 2008-01-15,136322,21753 2008-01-16,136322,21642 2008-01-17,136322,21013 2008-01-18,136322,20888 2008-01-22,136322,20650 2008-01-23,136322,21097 2008-01-24,136322,21884 2008-01-25,136322,21825 2008-01-28,136322,22218 2008-01-29,136322,22370 2008-01-30,136322,22236 2008-01-31,136322,22632 2008-02-01,136322,22967 2008-02-04,136322,22736 2008-02-05,136322,22038 2008-02-06,136322,21862 2008-02-07,136322,22048 2008-02-08,136322,21968 2008-02-11,136322,22094 2008-02-12,136322,22236 2008-02-13,136322,22573 2008-02-14,136322,22552 2008-02-15,136322,22481 2008-02-19,136322,22808 2008-02-20,136322,22685 2008-02-21,136322,22685 2008-02-22,136322,22910 2008-02-25,136322,23246 2008-02-26,136322,23695 2008-02-27,136322,23787 2008-02-28,136322,23542 2008-02-29,136322,22961 2008-03-03,136322,22963 2008-03-04,136322,22874 2008-03-05,136322,23000 2008-03-06,136322,22468 2008-03-07,136322,22286 2008-03-10,136322,21894 2008-03-11,136322,22649 2008-03-12,136322,22495 2008-03-13,136322,22777 2008-03-14,136322,22316 2008-03-17,136322,21817 2008-03-18,136322,22674 2008-03-19,136322,22137 2008-03-20,136322,22559 2008-03-24,136322,23109 2008-03-25,136322,23314 2008-03-26,136322,23186 2008-03-27,136322,22943 2008-03-28,136322,22764 2008-03-31,136322,22917 2008-04-01,136322,23548 2008-04-02,136322,23568 2008-04-03,136322,23649 2008-04-04,136322,23843 2008-04-07,136322,24005 2008-04-08,136322,23731 2008-04-09,136322,23609 2008-04-10,136322,23446 2008-04-11,136322,23222 2008-04-14,136322,23212 2008-04-15,136322,23273 2008-04-16,136322,24056 2008-04-17,136322,23751 2008-04-18,136322,24117 2008-04-21,136322,24071 2008-04-22,136322,23857 2008-04-23,136322,23934 2008-04-24,136322,24086 2008-04-25,136322,24239 2008-04-28,136322,24224 2008-04-29,136322,24132 2008-04-30,136322,24041 2008-05-01,136322,24453 2008-05-02,136322,24530 2008-05-05,136322,24423 2008-05-06,136322,24606 2008-05-07,136322,24178 2008-05-08,136322,24270 2008-05-09,136322,24102 2008-05-12,136322,24377 2008-05-13,136322,24362 2008-05-14,136322,24469 2008-05-15,136322,24728 2008-05-16,136322,24759 2008-05-19,136322,24789 2008-05-20,136322,24560 2008-05-21,136322,24196 2008-05-22,136322,24309 2008-05-23,136322,24070 2008-05-27,136322,24296 2008-05-28,136322,24497 2008-05-29,136322,24673 2008-05-30,136322,24862 2008-06-02,136322,24631 2008-06-03,136322,24519 2008-06-04,136322,24528 2008-06-05,136322,25014 2008-06-06,136322,24280 2008-06-09,136322,24273 2008-06-10,136322,24185 2008-06-11,136322,23780 2008-06-12,136322,23845 2008-06-13,136322,24215 2008-06-16,136322,24262 2008-06-17,136322,24132 2008-06-18,136322,23954 2008-06-19,136322,23680 2008-06-20,136322,23302 2008-06-23,136322,23260 2008-06-24,136322,23281 2008-06-25,136322,23430 2008-06-26,136322,22773 2008-06-27,136322,22706 2008-06-30,136322,22695 2008-07-01,136322,22774 2008-07-02,136322,22306 2008-07-03,136322,22259 2008-07-07,136322,22063 2008-07-08,136322,22483 2008-07-09,136322,21995 2008-07-10,136322,22150 2008-07-11,136322,21961 2008-07-14,136322,21753 2008-07-15,136322,21529 2008-07-16,136322,22081 2008-07-17,136322,22339 2008-07-18,136322,22428 2008-07-21,136322,22723 2008-07-22,136322,22638 2008-07-23,136322,22857 2008-07-24,136322,22543 2008-07-25,136322,22471 2008-07-28,136322,22205 2008-07-29,136322,22357 2008-07-30,136322,22626 2008-07-31,136322,22366 2008-08-01,136322,22270 2008-08-04,136322,22008 2008-08-05,136322,22595 2008-08-06,136322,22711 2008-08-07,136322,22318 2008-08-08,136322,22829 2008-08-11,136322,23032 2008-08-12,136322,22778 2008-08-13,136322,22757 2008-08-14,136322,22900 2008-08-15,136322,22976 2008-08-18,136322,22635 2008-08-19,136322,22416 2008-08-20,136322,22546 2008-08-21,136322,22603 2008-08-22,136322,22724 2008-08-25,136322,22540 2008-08-26,136322,22627 2008-08-27,136322,22833 2008-08-28,136322,23183 2008-08-29,136322,22892 2008-09-02,136322,22781 2008-09-03,136322,22734 2008-09-04,136322,22076 2008-09-05,136322,22164 2008-09-08,136322,22570 2008-09-09,136322,21777 2008-09-10,136322,21948 2008-09-11,136322,22210 2008-09-12,136322,22301 2008-09-15,136322,21268 2008-09-16,136322,21665 2008-09-17,136322,21007 2008-09-18,136322,21534 2008-09-19,136322,22953 2008-09-22,136322,22752 2008-09-23,136322,22228 2008-09-24,136322,22236 2008-09-25,136322,22635 2008-09-26,136322,22484 2008-09-29,136322,20496 2008-09-30,136322,21499 2008-10-01,136322,21388 2008-10-02,136322,20455 2008-10-03,136322,20127 2008-10-06,136322,18968 2008-10-07,136322,18275 2008-10-08,136322,17628 2008-10-09,136322,16783 2008-10-10,136322,16054 2008-10-14,136322,18123 2008-10-15,136322,16468 2008-10-16,136322,17168 2008-10-17,136322,17091 2008-10-20,136322,17883 2008-10-21,136322,17352 2008-10-22,136322,16316 2008-10-23,136322,16366 2008-10-24,136322,15802 2008-10-27,136322,15246 2008-10-28,136322,16761 2008-10-29,136322,16719 2008-10-30,136322,17228 2008-10-31,136322,17571 2008-11-03,136322,17541 2008-11-04,136322,18175 2008-11-05,136322,17235 2008-11-06,136322,16397 2008-11-07,136322,16848 2008-11-10,136322,16587 2008-11-12,136322,15350 2008-11-13,136322,16426 2008-11-14,136322,15683 2008-11-17,136322,15313 2008-11-18,136322,15419 2008-11-19,136322,14406 2008-11-20,136322,13410 2008-11-21,136322,14182 2008-11-24,136322,15184 2008-11-25,136322,15500 2008-11-26,136322,16364 2008-11-28,136322,16592 2008-12-01,136322,15032 2008-12-02,136322,15661 2008-12-03,136322,16070 2008-12-04,136322,15584 2008-12-05,136322,16179 2008-12-08,136322,16823 2008-12-09,136322,16436 2008-12-10,136322,16669 2008-12-11,136322,16126 2008-12-12,136322,16327 2008-12-15,136322,16064 2008-12-16,136322,16924 2008-12-17,136322,16837 2008-12-18,136322,16502 2008-12-19,136322,16571 2008-12-22,136322,16496 2008-12-23,136322,16287 2008-12-24,136322,16363 2008-12-26,136322,16489 2008-12-29,136322,16652 2008-12-30,136322,17082 2008-12-31,136322,17324 2009-01-02,136322,17878 2009-01-05,136322,17798 2009-01-06,136322,17935 2009-01-07,136322,17408 2009-01-08,136322,17467 2009-01-09,136322,17095 2009-01-12,136322,16711 2009-01-13,136322,16741 2009-01-14,136322,16182 2009-01-15,136322,16203 2009-01-16,136322,16327 2009-01-20,136322,15467 2009-01-21,136322,16139 2009-01-22,136322,15738 2009-01-23,136322,15661 2009-01-26,136322,15940 2009-01-27,136322,16269 2009-01-28,136322,16841 2009-01-29,136322,16266 2009-01-30,136322,15908 2009-02-02,136322,15925 2009-02-03,136322,16144 2009-02-04,136322,16056 2009-02-05,136322,16303 2009-02-06,136322,16782 2009-02-09,136322,16792 2009-02-10,136322,15997 2009-02-11,136322,16115 2009-02-12,136322,16160 2009-02-13,136322,16001 2009-02-17,136322,15196 2009-02-18,136322,15148 2009-02-19,136322,15150 2009-02-20,136322,14966 2009-02-23,136322,14465 2009-02-24,136322,14808 2009-02-25,136322,14518 2009-02-26,136322,14525 2009-02-27,136322,14463 2009-03-02,136322,13753 2009-03-03,136322,13647 2009-03-04,136322,13989 2009-03-05,136322,13375 2009-03-06,136322,13395 2009-03-09,136322,13249 2009-03-10,136322,14210 2009-03-11,136322,14220 2009-03-12,136322,14935 2009-03-13,136322,14997 2009-03-16,136322,14783 2009-03-17,136322,15323 2009-03-18,136322,15772 2009-03-19,136322,15697 2009-03-20,136322,15274 2009-03-23,136322,16393 2009-03-24,136322,15929 2009-03-25,136322,16163 2009-03-26,136322,16822 2009-03-27,136322,16304 2009-03-30,136322,15729 2009-03-31,136322,15980 2009-04-01,136322,16372 2009-04-02,136322,17179 2009-04-03,136322,17218 2009-04-06,136322,16956 2009-04-07,136322,16632 2009-04-08,136322,16747 2009-04-09,136322,17176 2009-04-13,136322,17376 2009-04-14,136322,17364 2009-04-15,136322,17381 2009-04-16,136322,17559 2009-04-17,136322,17557 2009-04-20,136322,16875 2009-04-21,136322,17093 2009-04-22,136322,16963 2009-04-23,136322,17133 2009-04-24,136322,17422 2009-04-27,136322,17248 2009-04-28,136322,17200 2009-04-29,136322,17573 2009-04-30,136322,17558 2009-05-01,136322,17654 2009-05-04,136322,18250 2009-05-05,136322,18185 2009-05-06,136322,18507 2009-05-07,136322,18265 2009-05-08,136322,18702 2009-05-11,136322,18308 2009-05-12,136322,18291 2009-05-13,136322,17808 2009-05-14,136322,17991 2009-05-15,136322,17791 2009-05-18,136322,18331 2009-05-19,136322,18303 2009-05-20,136322,18210 2009-05-21,136322,17882 2009-05-22,136322,17792 2009-05-26,136322,18457 2009-05-27,136322,18142 2009-05-28,136322,18292 2009-05-29,136322,18578 2009-06-01,136322,19096 2009-06-02,136322,19149 2009-06-03,136322,18874 2009-06-04,136322,19114 2009-06-05,136322,19070 2009-06-08,136322,19025 2009-06-09,136322,19119 2009-06-10,136322,19049 2009-06-11,136322,19171 2009-06-12,136322,19178 2009-06-15,136322,18715 2009-06-16,136322,18463 2009-06-17,136322,18441 2009-06-18,136322,18514 2009-06-19,136322,18693 2009-06-22,136322,18152 2009-06-23,136322,18361 2009-06-24,136322,18508 2009-06-25,136322,18914 2009-06-26,136322,18932 2009-06-29,136322,19083 2009-06-30,136322,18954 2009-07-01,136322,19066 2009-07-02,136322,18497 2009-07-06,136322,18497 2009-07-07,136322,18129 2009-07-08,136322,18082 2009-07-09,136322,18147 2009-07-10,136322,18090 2009-07-13,136322,18537 2009-07-14,136322,18649 2009-07-15,136322,19215 2009-07-16,136322,19400 2009-07-17,136322,19383 2009-07-20,136322,19830 2009-07-21,136322,19954 2009-07-22,136322,19998 2009-07-23,136322,20272 2009-07-24,136322,20432 2009-07-27,136322,20426 2009-07-28,136322,20358 2009-07-29,136322,20297 2009-07-30,136322,20647 2009-07-31,136322,20970 2009-08-03,136322,21325 2009-08-04,136322,21411 2009-08-05,136322,21361 2009-08-06,136322,21220 2009-08-07,136322,21550 2009-08-10,136322,21476 2009-08-11,136322,21193 2009-08-12,136322,21451 2009-08-13,136322,21608 2009-08-14,136322,21391 2009-08-17,136322,20851 2009-08-18,136322,21091 2009-08-19,136322,21237 2009-08-20,136322,21467 2009-08-21,136322,21954 2009-08-24,136322,22083 2009-08-25,136322,22151 2009-08-26,136322,22154 2009-08-27,136322,22212 2009-08-28,136322,22179 2009-08-31,136322,21975 2009-09-01,136322,21484 2009-09-02,136322,21412 2009-09-03,136322,21615 2009-09-04,136322,21903 2009-09-08,136322,22120 2009-09-09,136322,22328 2009-09-10,136322,22574 2009-09-11,136322,22559 2009-09-14,136322,22720 2009-09-15,136322,22831 2009-09-16,136322,23206 2009-09-17,136322,23091 2009-09-18,136322,23096 2009-09-21,136322,22839 2009-09-22,136322,23154 2009-09-23,136322,23018 2009-09-24,136322,22696 2009-09-25,136322,22600 2009-09-28,136322,22811 2009-09-29,136322,22754 2009-09-30,136322,22662 2009-10-01,136322,22049 2009-10-02,136322,21933 2009-10-05,136322,22286 2009-10-06,136322,22731 2009-10-07,136322,22718 2009-10-08,136322,23123 2009-10-09,136322,23067 2009-10-13,136322,23115 2009-10-14,136322,23674 2009-10-15,136322,23761 2009-10-16,136322,23552 2009-10-19,136322,23776 2009-10-20,136322,23604 2009-10-21,136322,23383 2009-10-22,136322,23638 2009-10-23,136322,23325 2009-10-26,136322,23045 2009-10-27,136322,22925 2009-10-28,136322,22406 2009-10-29,136322,22914 2009-10-30,136322,22270 2009-11-02,136322,22386 2009-11-03,136322,22509 2009-11-04,136322,22498 2009-11-05,136322,22966 2009-11-06,136322,23004 2009-11-09,136322,23514 2009-11-10,136322,23494 2009-11-12,136322,23350 2009-11-13,136322,23500 2009-11-16,136322,23881 2009-11-17,136322,23897 2009-11-18,136322,23871 2009-11-19,136322,23517 2009-11-20,136322,23423 2009-11-23,136322,23686 2009-11-24,136322,23622 2009-11-25,136322,23722 2009-11-27,136322,23225 2009-11-30,136322,23292 2009-12-01,136322,23591 2009-12-02,136322,23644 2009-12-03,136322,23433 2009-12-04,136322,23620 2009-12-07,136322,23577 2009-12-08,136322,23351 2009-12-09,136322,23423 2009-12-10,136322,23537 2009-12-11,136322,23647 2009-12-14,136322,23860 2009-12-15,136322,23748 2009-12-16,136322,23808 2009-12-17,136322,23536 2009-12-18,136322,23690 2009-12-21,136322,23935 2009-12-22,136322,23992 2009-12-23,136322,24210 2009-12-24,136322,24317 2009-12-28,136322,24470 2009-12-29,136322,24586 2009-12-30,136322,24435 2009-12-31,136322,24190 2010-01-04,136322,24579 2010-01-05,136322,24655 2010-01-06,136322,24680 2010-01-07,136322,24780 2010-01-08,136322,24851 2010-01-11,136322,24894 2010-01-12,136322,24661 2010-01-13,136322,24868 2010-01-14,136322,24929 2010-01-15,136322,24660 2010-01-19,136322,24968 2010-01-20,136322,24707 2010-01-21,136322,24434 2010-01-22,136322,23923 2010-01-25,136322,24135 2010-01-26,136322,24000 2010-01-27,136322,23754 2010-01-28,136322,23474 2010-01-29,136322,23240 2010-02-01,136322,23572 2010-02-02,136322,23863 2010-02-03,136322,23734 2010-02-04,136322,22978 2010-02-05,136322,23047 2010-02-08,136322,22860 2010-02-09,136322,23160 2010-02-10,136322,23125 2010-02-11,136322,23394 2010-02-12,136322,23191 2010-02-16,136322,23739 2010-02-17,136322,23790 2010-02-18,136322,23836 2010-02-19,136322,23770 2010-02-22,136322,23870 2010-02-23,136322,23518 2010-02-24,136322,23701 2010-02-25,136322,23472 2010-02-26,136322,23707 2010-03-01,136322,24000 2010-03-02,136322,24090 2010-03-03,136322,24107 2010-03-04,136322,24189 2010-03-05,136322,24548 2010-03-08,136322,24560 2010-03-09,136322,24628 2010-03-10,136322,24825 2010-03-11,136322,24908 2010-03-12,136322,24940 2010-03-15,136322,24848 2010-03-16,136322,25081 2010-03-17,136322,25260 2010-03-18,136322,25143 2010-03-19,136322,24879 2010-03-22,136322,25176 2010-03-23,136322,25421 2010-03-24,136322,25237 2010-03-25,136322,25045 2010-03-26,136322,25037 2010-03-29,136322,25214 2010-03-30,136322,25238 2010-03-31,136322,25107 2010-04-01,136322,25409 2010-04-05,136322,25402 2010-04-06,136322,25389 2010-04-07,136322,25354 2010-04-08,136322,25180 2010-04-09,136322,25527 2010-04-12,136322,25757 2010-04-13,136322,25609 2010-04-14,136322,25863 2010-04-15,136322,25962 2010-04-16,136322,25587 2010-04-19,136322,25274 2010-04-20,136322,25476 2010-04-21,136322,25383 2010-04-22,136322,25442 2010-04-23,136322,25623 2010-04-26,136322,25513 2010-04-27,136322,24917 2010-04-28,136322,25083 2010-04-29,136322,25409 2010-04-30,136322,24986 2010-05-03,136322,25313 2010-05-04,136322,24710 2010-05-05,136322,24556 2010-05-06,136322,23764 2010-05-07,136322,23401 2010-05-10,136322,24430 2010-05-11,136322,24352 2010-05-12,136322,24695 2010-05-13,136322,24397 2010-05-14,136322,23939 2010-05-17,136322,23970 2010-05-18,136322,23633 2010-05-19,136322,23514 2010-05-20,136322,22601 2010-05-21,136322,22962 2010-05-24,136322,22704 2010-05-25,136322,22689 2010-05-26,136322,22782 2010-05-27,136322,23738 2010-05-28,136322,23465 2010-06-01,136322,22998 2010-06-02,136322,23618 2010-06-03,136322,23748 2010-06-04,136322,22875 2010-06-07,136322,22514 2010-06-08,136322,22711 2010-06-09,136322,22619 2010-06-10,136322,23308 2010-06-11,136322,23466 2010-06-14,136322,23462 2010-06-15,136322,24022 2010-06-16,136322,23988 2010-06-17,136322,24042 2010-06-18,136322,24117 2010-06-21,136322,24189 2010-06-22,136322,23925 2010-06-23,136322,23885 2010-06-24,136322,23482 2010-06-25,136322,23617 2010-06-28,136322,23558 2010-06-29,136322,22786 2010-06-30,136322,22566 2010-07-01,136322,22476 2010-07-02,136322,22352 2010-07-06,136322,22400 2010-07-07,136322,23137 2010-07-08,136322,23369 2010-07-09,136322,23568 2010-07-12,136322,23533 2010-07-13,136322,23966 2010-07-14,136322,23950 2010-07-15,136322,23945 2010-07-16,136322,23225 2010-07-19,136322,23359 2010-07-20,136322,23448 2010-07-21,136322,23128 2010-07-22,136322,23744 2010-07-23,136322,24081 2010-07-26,136322,24275 2010-07-27,136322,24237 2010-07-28,136322,24363 2010-07-29,136322,24414 2010-07-30,136322,24238 2010-08-02,136322,24754 2010-08-03,136322,24612 2010-08-04,136322,24796 2010-08-05,136322,24730 2010-08-06,136322,24641 2010-08-09,136322,24804 2010-08-10,136322,24594 2010-08-11,136322,23865 2010-08-12,136322,23746 2010-08-13,136322,23630 2010-08-16,136322,23661 2010-08-17,136322,23983 2010-08-18,136322,24031 2010-08-19,136322,23603 2010-08-20,136322,23276 2010-08-23,136322,23357 2010-08-24,136322,22973 2010-08-25,136322,23093 2010-08-26,136322,22915 2010-08-27,136322,23346 2010-08-30,136322,22979 2010-08-31,136322,22992 2010-09-01,136322,23702 2010-09-02,136322,23939 2010-09-03,136322,24266 2010-09-07,136322,23954 2010-09-08,136322,24116 2010-09-09,136322,24212 2010-09-10,136322,24318 2010-09-13,136322,24647 2010-09-14,136322,24623 2010-09-15,136322,24715 2010-09-16,136322,24686 2010-09-17,136322,24631 2010-09-20,136322,24928 2010-09-21,136322,25065 2010-09-22,136322,25097 2010-09-23,136322,24794 2010-09-24,136322,25317 2010-09-27,136322,25360 2010-09-28,136322,25428 2010-09-29,136322,25457 2010-09-30,136322,25395 2010-10-01,136322,25504 2010-10-04,136322,25282 2010-10-05,136322,25826 2010-10-06,136322,26131 2010-10-07,136322,26248 2010-10-08,136322,26223 2010-10-12,136322,26177 2010-10-13,136322,26420 2010-10-14,136322,26725 2010-10-15,136322,26769 2010-10-18,136322,26956 2010-10-19,136322,26504 2010-10-20,136322,26801 2010-10-21,136322,26819 2010-10-22,136322,26916 2010-10-25,136322,26998 2010-10-26,136322,26997 2010-10-27,136322,26936 2010-10-28,136322,26946 2010-10-29,136322,26967 2010-11-01,136322,26973 2010-11-02,136322,27226 2010-11-03,136322,27322 2010-11-04,136322,27869 2010-11-05,136322,27984 2010-11-08,136322,27947 2010-11-09,136322,27703 2010-11-10,136322,27866 2010-11-12,136322,27403 2010-11-15,136322,27385 2010-11-16,136322,26930 2010-11-17,136322,26967 2010-11-18,136322,27387 2010-11-19,136322,27541 2010-11-22,136322,27666 2010-11-23,136322,27349 2010-11-24,136322,27927 2010-11-26,136322,27789 2010-11-29,136322,27745 2010-11-30,136322,27566 2010-12-01,136322,28158 2010-12-02,136322,28510 2010-12-03,136322,28619 2010-12-06,136322,28614 2010-12-07,136322,28638 2010-12-08,136322,28713 2010-12-09,136322,28826 2010-12-10,136322,29025 2010-12-13,136322,29003 2010-12-14,136322,29016 2010-12-15,136322,28866 2010-12-16,136322,29073 2010-12-17,136322,29118 2010-12-20,136322,29198 2010-12-21,136322,29403 2010-12-22,136322,29411 2010-12-23,136322,29439 2010-12-27,136322,29383 2010-12-28,136322,29467 2010-12-29,136322,29591 2010-12-30,136322,29514 2010-12-31,136322,29508 2011-01-03,136322,29843 2011-01-04,136322,29804 2011-01-05,136322,29957 2011-01-06,136322,29905 2011-01-07,136322,29850 2011-01-10,136322,29809 2011-01-11,136322,29920 2011-01-12,136322,30192 2011-01-13,136322,30141 2011-01-14,136322,30364 2011-01-18,136322,30407 2011-01-19,136322,30103 2011-01-20,136322,29519 2011-01-21,136322,29810 2011-01-24,136322,30083 2011-01-25,136322,30038 2011-01-26,136322,30211 2011-01-27,136322,30294 2011-01-28,136322,29726 2011-01-31,136322,29956 2011-02-01,136322,30468 2011-02-02,136322,30390 2011-02-03,136322,30471 2011-02-04,136322,30557 2011-02-07,136322,30770 2011-02-08,136322,30914 2011-02-09,136322,30819 2011-02-10,136322,30872 2011-02-11,136322,31083 2011-02-14,136322,31153 2011-02-15,136322,31240 2011-02-16,136322,31547 2011-02-17,136322,31629 2011-02-18,136322,31723 2011-02-22,136322,30996 2011-02-23,136322,31059 2011-02-24,136322,30950 2011-02-25,136322,31251 2011-02-28,136322,31569 2011-03-01,136322,31052 2011-03-02,136322,31131 2011-03-03,136322,31693 2011-03-04,136322,31472 2011-03-07,136322,31172 2011-03-08,136322,31479 2011-03-09,136322,31371 2011-03-10,136322,30678 2011-03-11,136322,30855 2011-03-14,136322,30676 2011-03-15,136322,30426 2011-03-16,136322,30077 2011-03-17,136322,30251 2011-03-18,136322,30482 2011-03-21,136322,31087 2011-03-22,136322,30924 2011-03-23,136322,30975 2011-03-24,136322,31262 2011-03-25,136322,31493 2011-03-28,136322,31372 2011-03-29,136322,31662 2011-03-30,136322,32041 2011-03-31,136322,32143 2011-04-01,136322,32472 2011-04-04,136322,32475 2011-04-05,136322,32349 2011-04-06,136322,32551 2011-04-07,136322,32448 2011-04-08,136322,32888 2011-04-11,136322,32896 2011-04-12,136322,32476 2011-04-13,136322,32709 2011-04-14,136322,32605 2011-04-15,136322,32545 2011-04-18,136322,31893 2011-04-19,136322,32030 2011-04-20,136322,32881 2011-04-21,136322,33055 2011-04-25,136322,33003 2011-04-26,136322,33299 2011-04-27,136322,33513 2011-04-28,136322,33634 2011-04-29,136322,33712 2011-05-02,136322,33653 2011-05-03,136322,33539 2011-05-04,136322,33315 2011-05-05,136322,33015 2011-05-06,136322,33144 2011-05-09,136322,33296 2011-05-10,136322,33565 2011-05-11,136322,33210 2011-05-12,136322,33377 2011-05-13,136322,33108 2011-05-16,136322,32905 2011-05-17,136322,32901 2011-05-18,136322,33197 2011-05-19,136322,33272 2011-05-20,136322,33065 2011-05-23,136322,32523 2011-05-24,136322,32441 2011-05-25,136322,32762 2011-05-26,136322,33093 2011-05-27,136322,33329 2011-05-31,136322,33708 2011-06-01,136322,32909 2011-06-02,136322,32878 2011-06-03,136322,32529 2011-06-06,136322,32136 2011-06-07,136322,32138 2011-06-08,136322,31959 2011-06-09,136322,32180 2011-06-10,136322,31716 2011-06-13,136322,31711 2011-06-14,136322,32157 2011-06-15,136322,31606 2011-06-16,136322,31647 2011-06-17,136322,31946 2011-06-20,136322,31802 2011-06-21,136322,32341 2011-06-22,136322,32204 2011-06-23,136322,31834 2011-06-24,136322,31488 2011-06-27,136322,31759 2011-06-28,136322,32195 2011-06-29,136322,32450 2011-06-30,136322,32764 2011-07-01,136322,33251 2011-07-05,136322,33234 2011-07-06,136322,33300 2011-07-07,136322,33669 2011-07-08,136322,33445 2011-07-11,136322,32799 2011-07-12,136322,32655 2011-07-13,136322,32785 2011-07-14,136322,32510 2011-07-15,136322,32710 2011-07-18,136322,32392 2011-07-19,136322,32956 2011-07-20,136322,33392 2011-07-21,136322,33967 2011-07-22,136322,34214 2011-07-25,136322,33993 2011-07-26,136322,34258 2011-07-27,136322,33502 2011-07-28,136322,33568 2011-07-29,136322,33479 2011-08-01,136322,33335 2011-08-02,136322,32432 2011-08-03,136322,32616 2011-08-04,136322,30947 2011-08-05,136322,30801 2011-08-08,136322,28605 2011-08-09,136322,30095 2011-08-10,136322,28810 2011-08-11,136322,30190 2011-08-12,136322,30346 2011-08-15,136322,31057 2011-08-16,136322,30710 2011-08-17,136322,30710 2011-08-18,136322,29255 2011-08-19,136322,28731 2011-08-22,136322,29034 2011-08-23,136322,29733 2011-08-24,136322,30131 2011-08-25,136322,29606 2011-08-26,136322,30138 2011-08-29,136322,31098 2011-08-30,136322,31195 2011-08-31,136322,31326 2011-09-01,136322,30900 2011-09-02,136322,30070 2011-09-06,136322,29864 2011-09-07,136322,30804 2011-09-08,136322,30440 2011-09-09,136322,29619 2011-09-12,136322,29819 2011-09-13,136322,30154 2011-09-14,136322,30590 2011-09-15,136322,31091 2011-09-16,136322,31231 2011-09-19,136322,30462 2011-09-20,136322,30623 2011-09-21,136322,29780 2011-09-22,136322,28790 2011-09-23,136322,29111 2011-09-26,136322,29595 2011-09-27,136322,30399 2011-09-28,136322,29932 2011-09-29,136322,30594 2011-09-30,136322,29812 2011-10-03,136322,28808 2011-10-04,136322,29636 2011-10-05,136322,30186 2011-10-06,136322,31049 2011-10-07,136322,30881 2011-10-11,136322,31933 2011-10-12,136322,32509 2011-10-13,136322,32515 2011-10-14,136322,32901 2011-10-17,136322,32190 2011-10-18,136322,32894 2011-10-19,136322,32438 2011-10-20,136322,32577 2011-10-21,136322,33219 2011-10-24,136322,33792 2011-10-25,136322,33065 2011-10-26,136322,33449 2011-10-27,136322,34677 2011-10-28,136322,34668 2011-10-31,136322,33815 2011-11-01,136322,32831 2011-11-02,136322,33410 2011-11-03,136322,34077 2011-11-04,136322,33903 2011-11-07,136322,34053 2011-11-08,136322,34461 2011-11-09,136322,33142 2011-11-10,136322,33410 2011-11-14,136322,33758 2011-11-15,136322,33967 2011-11-16,136322,33417 2011-11-17,136322,32854 2011-11-18,136322,32841 2011-11-21,136322,32206 2011-11-22,136322,32005 2011-11-23,136322,31112 2011-11-25,136322,30909 2011-11-28,136322,32111 2011-11-29,136322,32087 2011-11-30,136322,33715 2011-12-01,136322,33624 2011-12-02,136322,33648 2011-12-05,136322,34024 2011-12-06,136322,34033 2011-12-07,136322,34082 2011-12-08,136322,33303 2011-12-09,136322,33934 2011-12-12,136322,33419 2011-12-13,136322,33053 2011-12-14,136322,32650 2011-12-15,136322,32801 2011-12-16,136322,32959 2011-12-19,136322,32522 2011-12-20,136322,33551 2011-12-21,136322,33625 2011-12-22,136322,33837 2011-12-23,136322,34035 2011-12-27,136322,34129 2011-12-28,136322,33681 2011-12-29,136322,34064 2011-12-30,136322,34311 2012-01-03,136322,34843 2012-01-04,136322,34858 2012-01-05,136322,34960 2012-01-06,136322,34885 2012-01-09,136322,34965 2012-01-10,136322,35276 2012-01-11,136322,35291 2012-01-12,136322,35375 2012-01-13,136322,35200 2012-01-17,136322,35324 2012-01-18,136322,35722 2012-01-19,136322,35964 2012-01-20,136322,36143 2012-01-23,136322,36528 2012-01-24,136322,36248 2012-01-25,136322,36732 2012-01-26,136322,36988 2012-01-27,136322,37008 2012-01-30,136322,36884 2012-01-31,136322,36869 2012-02-01,136322,37302 2012-02-02,136322,37368 2012-02-03,136322,37961 2012-02-06,136322,37940 2012-02-07,136322,38001 2012-02-08,136322,38087 2012-02-09,136322,38130 2012-02-10,136322,37833 2012-02-13,136322,38138 2012-02-14,136322,37823 2012-02-15,136322,38104 2012-02-16,136322,38322 2012-02-17,136322,38386 2012-02-21,136322,38777 2012-02-22,136322,38524 2012-02-23,136322,38668 2012-02-24,136322,39038 2012-02-27,136322,38863 2012-02-28,136322,39015 2012-02-29,136322,38720 2012-03-01,136322,38974 2012-03-02,136322,38777 2012-03-05,136322,38639 2012-03-06,136322,38003 2012-03-07,136322,38310 2012-03-08,136322,38714 2012-03-09,136322,39112 2012-03-12,136322,38955 2012-03-13,136322,39737 2012-03-14,136322,39445 2012-03-15,136322,39789 2012-03-16,136322,39760 2012-03-19,136322,39981 2012-03-20,136322,39658 2012-03-21,136322,39689 2012-03-22,136322,39286 2012-03-23,136322,39592 2012-03-26,136322,40228 2012-03-27,136322,39997 2012-03-28,136322,39769 2012-03-29,136322,39724 2012-03-30,136322,39723 2012-04-02,136322,40158 2012-04-03,136322,39612 2012-04-04,136322,38687 2012-04-05,136322,38614 2012-04-09,136322,38518 2012-04-10,136322,37615 2012-04-11,136322,38046 2012-04-12,136322,38550 2012-04-13,136322,38092 2012-04-16,136322,38055 2012-04-17,136322,38657 2012-04-18,136322,38638 2012-04-19,136322,38488 2012-04-20,136322,38728 2012-04-23,136322,38403 2012-04-24,136322,38545 2012-04-25,136322,39079 2012-04-26,136322,39342 2012-04-27,136322,39438 2012-04-30,136322,39286 2012-05-01,136322,39508 2012-05-02,136322,39414 2012-05-03,136322,39119 2012-05-04,136322,38488 2012-05-07,136322,38503 2012-05-08,136322,38344 2012-05-09,136322,38098 2012-05-10,136322,38206 2012-05-11,136322,38080 2012-05-14,136322,37661 2012-05-15,136322,37452 2012-05-16,136322,37300 2012-05-17,136322,36742 2012-05-18,136322,36471 2012-05-21,136322,37345 2012-05-22,136322,37277 2012-05-23,136322,37490 2012-05-24,136322,37569 2012-05-25,136322,37555 2012-05-29,136322,38059 2012-05-30,136322,37316 2012-05-31,136322,37238 2012-06-01,136322,36258 2012-06-04,136322,36229 2012-06-05,136322,36505 2012-06-06,136322,37361 2012-06-07,136322,37303 2012-06-08,136322,37618 2012-06-11,136322,37060 2012-06-12,136322,37499 2012-06-13,136322,37198 2012-06-14,136322,37591 2012-06-15,136322,37981 2012-06-18,136322,38073 2012-06-19,136322,38635 2012-06-20,136322,38945 2012-06-21,136322,37981 2012-06-22,136322,38063 2012-06-25,136322,37590 2012-06-26,136322,37782 2012-06-27,136322,38145 2012-06-28,136322,38086 2012-06-29,136322,39067 2012-07-02,136322,39221 2012-07-03,136322,39531 2012-07-05,136322,39386 2012-07-06,136322,39000 2012-07-09,136322,38919 2012-07-10,136322,38571 2012-07-11,136322,38540 2012-07-12,136322,38369 2012-07-13,136322,38982 2012-07-16,136322,38867 2012-07-17,136322,39132 2012-07-18,136322,39392 2012-07-19,136322,39872 2012-07-20,136322,39154 2012-07-23,136322,38175 2012-07-24,136322,37977 2012-07-25,136322,37895 2012-07-26,136322,39182 2012-07-27,136322,39902 2012-07-30,136322,39975 2012-07-31,136322,39763 2012-08-01,136322,39557 2012-08-02,136322,39291 2012-08-03,136322,40068 2012-08-06,136322,40200 2012-08-07,136322,40445 2012-08-08,136322,40469 2012-08-09,136322,40528 2012-08-10,136322,40601 2012-08-13,136322,40550 2012-08-14,136322,40529 2012-08-15,136322,40648 2012-08-16,136322,40962 2012-08-17,136322,41077 2012-08-20,136322,41047 2012-08-21,136322,41492 2012-08-22,136322,41335 2012-08-23,136322,41064 2012-08-24,136322,41304 2012-08-27,136322,41284 2012-08-28,136322,41301 2012-08-29,136322,41359 2012-08-30,136322,41036 2012-08-31,136322,41244 2012-09-04,136322,41300 2012-09-05,136322,41268 2012-09-06,136322,42107 2012-09-07,136322,42299 2012-09-10,136322,42061 2012-09-11,136322,42185 2012-09-12,136322,42306 2012-09-13,136322,42948 2012-09-14,136322,43193 2012-09-17,136322,42997 2012-09-18,136322,42917 2012-09-19,136322,43190 2012-09-20,136322,42716 2012-09-21,136322,43003 2012-09-24,136322,42705 2012-09-25,136322,42470 2012-09-26,136322,42029 2012-09-27,136322,42551 2012-09-28,136322,42368 2012-10-01,136322,42455 2012-10-02,136322,42512 2012-10-03,136322,42642 2012-10-04,136322,42968 2012-10-05,136322,43415 2012-10-09,136322,42570 2012-10-10,136322,42295 2012-10-11,136322,42544 2012-10-12,136322,42514 2012-10-15,136322,42846 2012-10-16,136322,43279 2012-10-17,136322,43493 2012-10-18,136322,43385 2012-10-19,136322,42676 2012-10-22,136322,42673 2012-10-23,136322,42132 2012-10-24,136322,42009 2012-10-25,136322,42128 2012-10-26,136322,42067 2012-10-31,136322,42141 2012-11-01,136322,42657 2012-11-02,136322,42214 2012-11-05,136322,42343 2012-11-06,136322,42683 2012-11-07,136322,41713 2012-11-08,136322,41194 2012-11-09,136322,41261 2012-11-13,136322,41088 2012-11-14,136322,40486 2012-11-15,136322,40399 2012-11-16,136322,40641 2012-11-19,136322,41441 2012-11-20,136322,41490 2012-11-21,136322,41700 2012-11-23,136322,42167 2012-11-26,136322,42188 2012-11-27,136322,42117 2012-11-28,136322,42401 2012-11-29,136322,42794 2012-11-30,136322,42827 2012-12-03,136322,42647 2012-12-04,136322,42597 2012-12-05,136322,42662 2012-12-06,136322,42806 2012-12-07,136322,42921 2012-12-10,136322,42977 2012-12-11,136322,43263 2012-12-12,136322,43250 2012-12-13,136322,42989 2012-12-14,136322,42838 2012-12-17,136322,43336 2012-12-18,136322,43865 2012-12-19,136322,43613 2012-12-20,136322,43856 2012-12-21,136322,43469 2012-12-24,136322,43389 2012-12-26,136322,43498 2012-12-27,136322,43575 2012-12-28,136322,43477 2012-12-31,136322,43763 2013-01-02,136322,44883 2013-01-03,136322,44790 2013-01-04,136322,45007 2013-01-07,136322,44867 2013-01-08,136322,44738 2013-01-09,136322,44857 2013-01-10,136322,45198 2013-01-11,136322,45201 2013-01-14,136322,45158 2013-01-15,136322,45209 2013-01-16,136322,45224 2013-01-17,136322,45480 2013-01-18,136322,45635 2013-01-22,136322,45840 2013-01-23,136322,45910 2013-01-24,136322,46158 2013-01-25,136322,46585 2013-01-28,136322,46523 2013-01-29,136322,46696 2013-01-30,136322,46481 2013-01-31,136322,46445 2013-02-01,136322,46902 2013-02-04,136322,46368 2013-02-05,136322,46834 2013-02-06,136322,46905 2013-02-07,136322,46825 2013-02-08,136322,47106 2013-02-11,136322,47070 2013-02-12,136322,47169 2013-02-13,136322,47237 2013-02-14,136322,47037 2013-02-15,136322,46776 2013-02-19,136322,47384 2013-02-20,136322,47041 2013-02-21,136322,46430 2013-02-22,136322,46703 2013-02-25,136322,46331 2013-02-26,136322,46212 2013-02-27,136322,46733 2013-02-28,136322,46959 2013-03-01,136322,47049 2013-03-04,136322,47254 2013-03-05,136322,47732 2013-03-06,136322,47813 2013-03-07,136322,47929 2013-03-08,136322,48190 2013-03-11,136322,48233 2013-03-12,136322,48151 2013-03-13,136322,48335 2013-03-14,136322,48727 2013-03-15,136322,48642 2013-03-18,136322,48433 2013-03-19,136322,48235 2013-03-20,136322,48702 2013-03-21,136322,48310 2013-03-22,136322,48453 2013-03-25,136322,48366 2013-03-26,136322,48642 2013-03-27,136322,48730 2013-03-28,136322,48935 2013-04-01,136322,48705 2013-04-02,136322,49005 2013-04-03,136322,48706 2013-04-04,136322,49007 2013-04-05,136322,48548 2013-04-08,136322,48771 2013-04-09,136322,49015 2013-04-10,136322,49811 2013-04-11,136322,50443 2013-04-12,136322,50200 2013-04-15,136322,49269 2013-04-16,136322,49929 2013-04-17,136322,49048 2013-04-18,136322,48858 2013-04-19,136322,49293 2013-04-22,136322,49523 2013-04-23,136322,50040 2013-04-24,136322,50047 2013-04-25,136322,50250 2013-04-26,136322,50159 2013-04-29,136322,50521 2013-04-30,136322,50647 2013-05-01,136322,50178 2013-05-02,136322,50654 2013-05-03,136322,51193 2013-05-06,136322,51292 2013-05-07,136322,51563 2013-05-08,136322,51799 2013-05-09,136322,51632 2013-05-10,136322,51855 2013-05-13,136322,51863 2013-05-14,136322,52400 2013-05-15,136322,52684 2013-05-16,136322,52423 2013-05-17,136322,52963 2013-05-20,136322,52928 2013-05-21,136322,52998 2013-05-22,136322,52152 2013-05-23,136322,52155 2013-05-24,136322,52050 2013-05-28,136322,52538 2013-05-29,136322,52064 2013-05-30,136322,52423 2013-05-31,136322,51886 2013-06-03,136322,52130 2013-06-04,136322,51825 2013-06-05,136322,51120 2013-06-06,136322,51603 2013-06-07,136322,52226 2013-06-10,136322,52247 2013-06-11,136322,51698 2013-06-12,136322,51264 2013-06-13,136322,52062 2013-06-14,136322,51772 2013-06-17,136322,52139 2013-06-18,136322,52567 2013-06-19,136322,51584 2013-06-20,136322,50163 2013-06-21,136322,49821 2013-06-24,136322,49002 2013-06-25,136322,49626 2013-06-26,136322,50079 2013-06-27,136322,50503 2013-06-28,136322,50318 2013-07-01,136322,50684 2013-07-02,136322,50658 2013-07-03,136322,50701 2013-07-05,136322,51249 2013-07-08,136322,51500 2013-07-09,136322,51897 2013-07-10,136322,51927 2013-07-11,136322,52630 2013-07-12,136322,52803 2013-07-15,136322,52913 2013-07-16,136322,52689 2013-07-17,136322,52862 2013-07-18,136322,53129 2013-07-19,136322,53191 2013-07-22,136322,53602 2013-07-23,136322,53645 2013-07-24,136322,53819 2013-07-25,136322,53502 2013-07-26,136322,53354 2013-07-29,136322,52952 2013-07-30,136322,53086 2013-07-31,136322,52927 2013-08-01,136322,53645 2013-08-02,136322,53712 2013-08-05,136322,53671 2013-08-06,136322,53303 2013-08-07,136322,53078 2013-08-08,136322,53317 2013-08-09,136322,53180 2013-08-12,136322,53165 2013-08-13,136322,53262 2013-08-14,136322,52998 2013-08-15,136322,52213 2013-08-16,136322,52046 2013-08-19,136322,51702 2013-08-20,136322,52020 2013-08-21,136322,51588 2013-08-22,136322,51954 2013-08-23,136322,52241 2013-08-26,136322,52093 2013-08-27,136322,51193 2013-08-28,136322,51346 2013-08-29,136322,51519 2013-08-30,136322,51245 2013-09-03,136322,51457 2013-09-04,136322,51894 2013-09-05,136322,51982 2013-09-06,136322,52010 2013-09-09,136322,52598 2013-09-10,136322,53008 2013-09-11,136322,53154 2013-09-12,136322,52969 2013-09-13,136322,53120 2013-09-16,136322,53393 2013-09-17,136322,53674 2013-09-18,136322,55263 2013-09-19,136322,55028 2013-09-20,136322,54789 2013-09-23,136322,54680 2013-09-24,136322,54645 2013-09-25,136322,54675 2013-09-26,136322,54757 2013-09-27,136322,54866 2013-09-30,136322,54598 2013-10-01,136322,55116 2013-10-02,136322,55061 2013-10-03,136322,54558 2013-10-04,136322,54445 2013-10-07,136322,54096 2013-10-08,136322,53619 2013-10-09,136322,53660 2013-10-10,136322,54637 2013-10-11,136322,54792 2013-10-15,136322,54620 2013-10-16,136322,55370 2013-10-17,136322,55785 2013-10-18,136322,56187 2013-10-21,136322,56176 2013-10-22,136322,56474 2013-10-23,136322,56197 2013-10-24,136322,56421 2013-10-25,136322,56617 2013-10-28,136322,56648 2013-10-29,136322,56927 2013-10-30,136322,56578 2013-10-31,136322,56381 2013-11-01,136322,56490 2013-11-04,136322,56760 2013-11-05,136322,56591 2013-11-06,136322,56747 2013-11-07,136322,55942 2013-11-08,136322,56718 2013-11-12,136322,56682 2013-11-13,136322,57195 2013-11-14,136322,57444 2013-11-15,136322,57689 2013-11-18,136322,57391 2013-11-19,136322,57220 2013-11-20,136322,57033 2013-11-21,136322,57852 2013-11-22,136322,58116 2013-11-25,136322,58014 2013-11-26,136322,58320 2013-11-27,136322,58563 2013-11-29,136322,58546 2013-12-02,136322,58351 2013-12-03,136322,58152 2013-12-04,136322,58101 2013-12-05,136322,57918 2013-12-06,136322,58505 2013-12-09,136322,58598 2013-12-10,136322,58399 2013-12-11,136322,57676 2013-12-12,136322,57552 2013-12-13,136322,57604 2013-12-16,136322,57999 2013-12-17,136322,57864 2013-12-18,136322,58763 2013-12-19,136322,58657 2013-12-20,136322,59071 2013-12-23,136322,59537 2013-12-24,136322,59499 2013-12-26,136322,59737 2013-12-27,136322,60481 2013-12-30,136322,60630 2013-12-31,136322,60696 2014-01-02,136322,60168 2014-01-03,136322,60150 2014-01-06,136322,59999 2014-01-07,136322,60365 2014-01-08,136322,60371 2014-01-09,136322,60392 2014-01-10,136322,60532 2014-01-13,136322,59777 2014-01-14,136322,60424 2014-01-15,136322,60738 2014-01-16,136322,60657 2014-01-17,136322,60423 2014-01-21,136322,60592 2014-01-22,136322,60634 2014-01-23,136322,60412 2014-01-24,136322,58733 2014-01-27,136322,58577 2014-01-28,136322,59004 2014-01-29,136322,58387 2014-01-30,136322,59096 2014-01-31,136322,58732 2014-02-03,136322,57278 2014-02-04,136322,57744 2014-02-05,136322,57601 2014-02-06,136322,58320 2014-02-07,136322,59077 2014-02-10,136322,59184 2014-02-11,136322,59815 2014-02-12,136322,59892 2014-02-13,136322,60316 2014-02-14,136322,60539 2014-02-18,136322,61324 2014-02-19,136322,61022 2014-02-20,136322,60971 2014-02-21,136322,61494 2014-02-24,136322,61720 2014-02-25,136322,61946 2014-02-26,136322,61555 2014-02-27,136322,61507 2014-02-28,136322,61903 2014-03-03,136322,61474 2014-03-04,136322,62496 2014-03-05,136322,62476 2014-03-06,136322,62560 2014-03-07,136322,62575 2014-03-10,136322,62496 2014-03-11,136322,61976 2014-03-12,136322,62168 2014-03-13,136322,61391 2014-03-14,136322,61595 2014-03-17,136322,61969 2014-03-18,136322,62696 2014-03-19,136322,62267 2014-03-20,136322,62401 2014-03-21,136322,62175 2014-03-24,136322,61458 2014-03-25,136322,61440 2014-03-26,136322,60525 2014-03-27,136322,60433 2014-03-28,136322,60632 2014-03-31,136322,61579 2014-04-01,136322,61829 2014-04-02,136322,61922 2014-04-03,136322,61878 2014-04-04,136322,61751 2014-04-07,136322,61597 2014-04-08,136322,61593 2014-04-09,136322,62193 2014-04-10,136322,61195 2014-04-11,136322,61020 2014-04-14,136322,60947 2014-04-15,136322,60627 2014-04-16,136322,61366 2014-04-17,136322,61667 2014-04-21,136322,61605 2014-04-22,136322,61859 2014-04-23,136322,61730 2014-04-24,136322,61837 2014-04-25,136322,61337 2014-04-28,136322,61540 2014-04-29,136322,61834 2014-04-30,136322,62022 2014-05-01,136322,62017 2014-05-02,136322,61933 2014-05-05,136322,62053 2014-05-06,136322,61499 2014-05-07,136322,61870 2014-05-08,136322,61801 2014-05-09,136322,61906 2014-05-12,136322,62507 2014-05-13,136322,62550 2014-05-14,136322,62268 2014-05-15,136322,61696 2014-05-16,136322,61928 2014-05-19,136322,62171 2014-05-20,136322,61769 2014-05-21,136322,62142 2014-05-22,136322,62569 2014-05-23,136322,63079 2014-05-27,136322,63702 2014-05-28,136322,63508 2014-05-29,136322,63794 2014-05-30,136322,63601 2014-06-02,136322,63642 2014-06-03,136322,63617 2014-06-04,136322,63789 2014-06-05,136322,64308 2014-06-06,136322,64650 2014-06-09,136322,64771 2014-06-10,136322,64726 2014-06-11,136322,64506 2014-06-12,136322,64074 2014-06-13,136322,64276 2014-06-16,136322,64346 2014-06-17,136322,64570 2014-06-18,136322,65159 2014-06-19,136322,65583 2014-06-20,136322,65290 2014-06-23,136322,65174 2014-06-24,136322,65055 2014-06-25,136322,65406 2014-06-26,136322,65341 2014-06-27,136322,65524 2014-06-30,136322,65576 2014-07-01,136322,66061 2014-07-02,136322,66022 2014-07-03,136322,66386 2014-07-07,136322,65976 2014-07-08,136322,65471 2014-07-09,136322,65752 2014-07-10,136322,65444 2014-07-11,136322,65506 2014-07-14,136322,65821 2014-07-15,136322,65616 2014-07-16,136322,65820 2014-07-17,136322,65031 2014-07-18,136322,64928 2014-07-21,136322,64767 2014-07-22,136322,65265 2014-07-23,136322,65372 2014-07-24,136322,65516 2014-07-25,136322,65207 2014-07-28,136322,65202 2014-07-29,136322,65244 2014-07-30,136322,64858 2014-07-31,136322,64304 2014-08-01,136322,64128 2014-08-04,136322,64586 2014-08-05,136322,64043 2014-08-06,136322,64070 2014-08-07,136322,63743 2014-08-08,136322,64450 2014-08-11,136322,64708 2014-08-12,136322,64544 2014-08-13,136322,65019 2014-08-14,136322,65293 2014-08-15,136322,65297 2014-08-18,136322,65920 2014-08-19,136322,66242 2014-08-20,136322,66373 2014-08-21,136322,66696 2014-08-22,136322,66322 2014-08-25,136322,66755 2014-08-26,136322,66889 2014-08-27,136322,66893 2014-08-28,136322,66764 2014-08-29,136322,67032 2014-09-02,136322,67068 2014-09-03,136322,66975 2014-09-04,136322,66838 2014-09-05,136322,67150 2014-09-08,136322,67006 2014-09-09,136322,66520 2014-09-10,136322,66770 2014-09-11,136322,66909 2014-09-12,136322,66452 2014-09-15,136322,66261 2014-09-16,136322,66723 2014-09-17,136322,66503 2014-09-18,136322,66776 2014-09-19,136322,66701 2014-09-22,136322,66263 2014-09-23,136322,65847 2014-09-24,136322,65883 2014-09-25,136322,65156 2014-09-26,136322,65235 2014-09-29,136322,64958 2014-09-30,136322,64654 2014-10-01,136322,63778 2014-10-02,136322,63861 2014-10-03,136322,64542 2014-10-06,136322,65096 2014-10-07,136322,64379 2014-10-08,136322,65128 2014-10-09,136322,63646 2014-10-10,136322,62632 2014-10-14,136322,62911 2014-10-15,136322,62597 2014-10-16,136322,62788 2014-10-17,136322,63470 2014-10-20,136322,64085 2014-10-21,136322,65373 2014-10-22,136322,64813 2014-10-23,136322,65658 2014-10-24,136322,66081 2014-10-27,136322,65968 2014-10-28,136322,66902 2014-10-29,136322,66772 2014-10-30,136322,67177 2014-10-31,136322,68002 2014-11-03,136322,67997 2014-11-04,136322,67751 2014-11-05,136322,68077 2014-11-06,136322,68395 2014-11-07,136322,68440 2014-11-10,136322,68661 2014-11-12,136322,68751 2014-11-13,136322,68692 2014-11-14,136322,68715 2014-11-17,136322,68678 2014-11-18,136322,69056 2014-11-19,136322,68876 2014-11-20,136322,69110 2014-11-21,136322,69356 2014-11-24,136322,69937 2014-11-25,136322,69939 2014-11-26,136322,70101 2014-11-28,136322,69474 2014-12-01,136322,68857 2014-12-02,136322,69306 2014-12-03,136322,69659 2014-12-04,136322,69554 2014-12-05,136322,69716 2014-12-08,136322,69157 2014-12-09,136322,69287 2014-12-10,136322,68095 2014-12-11,136322,68419 2014-12-12,136322,67367 2014-12-15,136322,66898 2014-12-16,136322,66402 2014-12-17,136322,67857 2014-12-18,136322,69382 2014-12-19,136322,69701 2014-12-22,136322,70003 2014-12-23,136322,69801 2014-12-24,136322,70038 2014-12-26,136322,70030 2014-12-29,136322,70174 2014-12-30,136322,69563 2014-12-31,136322,68846 2015-01-02,136322,68832 2015-01-05,136322,67579 2015-01-06,136322,66978 2015-01-07,136322,67779 2015-01-08,136322,68993 2015-01-09,136322,68412 2015-01-12,136322,67860 2015-01-13,136322,67692 2015-01-14,136322,67301 2015-01-15,136322,66681 2015-01-16,136322,67576 2015-01-20,136322,67683 2015-01-21,136322,68012 2015-01-22,136322,68077 2015-01-23,136322,68008 2015-01-26,136322,68546 2015-01-27,136322,69123 2015-01-28,136322,68170 2015-01-29,136322,68815 2015-01-30,136322,67884 2015-02-02,136322,68695 2015-02-03,136322,69736 2015-02-04,136322,69471 2015-02-05,136322,70246 2015-02-06,136322,70033 2015-02-09,136322,69706 2015-02-10,136322,70396 2015-02-11,136322,70415 2015-02-12,136322,71131 2015-02-13,136322,71782 2015-02-17,136322,71877 2015-02-18,136322,72396 2015-02-19,136322,72776 2015-02-20,136322,73328 2015-02-23,136322,73188 2015-02-24,136322,73447 2015-02-25,136322,73594 2015-02-26,136322,73473 2015-02-27,136322,73688 2015-03-02,136322,74162 2015-03-03,136322,73846 2015-03-04,136322,73538 2015-03-05,136322,73658 2015-03-06,136322,72647 2015-03-09,136322,72926 2015-03-10,136322,72017 2015-03-11,136322,72419 2015-03-12,136322,73383 2015-03-13,136322,73061 2015-03-16,136322,73679 2015-03-17,136322,73860 2015-03-18,136322,74576 2015-03-19,136322,74583 2015-03-20,136322,75196 2015-03-23,136322,75013 2015-03-24,136322,74797 2015-03-25,136322,73359 2015-03-26,136322,73255 2015-03-27,136322,73744 2015-03-30,136322,74674 2015-03-31,136322,74373 2015-04-01,136322,74477 2015-04-02,136322,75239 2015-04-06,136322,76060 2015-04-07,136322,76263 2015-04-08,136322,76203 2015-04-09,136322,76288 2015-04-10,136322,76522 2015-04-13,136322,76244 2015-04-14,136322,76851 2015-04-15,136322,77105 2015-04-16,136322,76988 2015-04-17,136322,76342 2015-04-20,136322,76463 2015-04-21,136322,77006 2015-04-22,136322,77400 2015-04-23,136322,77591 2015-04-24,136322,77766 2015-04-27,136322,77445 2015-04-28,136322,77667 2015-04-29,136322,77381 2015-04-30,136322,76601 2015-05-01,136322,77438 2015-05-04,136322,77666 2015-05-05,136322,76754 2015-05-06,136322,76441 2015-05-07,136322,76749 2015-05-08,136322,77782 2015-05-11,136322,77402 2015-05-12,136322,77179 2015-05-13,136322,77173 2015-05-14,136322,78013 2015-05-15,136322,78083 2015-05-18,136322,78326 2015-05-19,136322,78291 2015-05-20,136322,78227 2015-05-21,136322,78308 2015-05-22,136322,78175 2015-05-26,136322,77430 2015-05-27,136322,78149 2015-05-28,136322,78043 2015-05-29,136322,77644 2015-06-01,136322,77808 2015-06-02,136322,77774 2015-06-03,136322,78033 2015-06-04,136322,77348 2015-06-05,136322,77372 2015-06-08,136322,76867 2015-06-09,136322,76853 2015-06-10,136322,77772 2015-06-11,136322,77956 2015-06-12,136322,77474 2015-06-15,136322,77119 2015-06-16,136322,77558 2015-06-17,136322,77710 2015-06-18,136322,78034 2015-06-19,136322,78100 2015-06-22,136322,79761 2015-06-23,136322,79638 2015-06-24,136322,79001 2015-06-25,136322,78787 2015-06-26,136322,78749 2015-06-29,136322,77064 2015-06-30,136322,77320 2015-07-01,136322,77800 2015-07-02,136322,77721 2015-07-06,136322,77456 2015-07-07,136322,77871 2015-07-08,136322,76587 2015-07-09,136322,76778 2015-07-10,136322,77726 2015-07-13,136322,78569 2015-07-14,136322,78948 2015-07-15,136322,78792 2015-07-16,136322,79375 2015-07-17,136322,79356 2015-07-20,136322,79518 2015-07-21,136322,79560 2015-07-22,136322,78634 2015-07-23,136322,78838 2015-07-24,136322,78163 2015-07-27,136322,77574 2015-07-28,136322,77648 2015-07-29,136322,78212 2015-07-30,136322,78095 2015-07-31,136322,78969 2015-08-03,136322,78719 2015-08-04,136322,78569 2015-08-05,136322,78843 2015-08-06,136322,78174 2015-08-07,136322,77927 2015-08-10,136322,78936 2015-08-11,136322,78209 2015-08-12,136322,78257 2015-08-13,136322,78163 2015-08-14,136322,78499 2015-08-17,136322,79006 2015-08-18,136322,78750 2015-08-19,136322,78073 2015-08-20,136322,76342 2015-08-21,136322,74577 2015-08-24,136322,71782 2015-08-25,136322,72953 2015-08-26,136322,75556 2015-08-27,136322,77389 2015-08-28,136322,77571 2015-08-31,136322,76973 2015-09-01,136322,74761 2015-09-02,136322,76086 2015-09-03,136322,76197 2015-09-04,136322,75138 2015-09-08,136322,76981 2015-09-09,136322,75969 2015-09-10,136322,76328 2015-09-11,136322,76691 2015-09-14,136322,76385 2015-09-15,136322,77329 2015-09-16,136322,78009 2015-09-17,136322,78601 2015-09-18,136322,76495 2015-09-21,136322,76685 2015-09-22,136322,74864 2015-09-23,136322,74675 2015-09-24,136322,74017 2015-09-25,136322,74985 2015-09-28,136322,73438 2015-09-29,136322,72816 2015-09-30,136322,74163 2015-10-01,136322,74263 2015-10-02,136322,75366 2015-10-05,136322,76786 2015-10-06,136322,77046 2015-10-07,136322,77484 2015-10-08,136322,78354 2015-10-09,136322,78773 2015-10-13,136322,78029 2015-10-14,136322,77597 2015-10-15,136322,78811 2015-10-16,136322,79081 2015-10-19,136322,79121 2015-10-20,136322,79013 2015-10-21,136322,78407 2015-10-22,136322,79539 2015-10-23,136322,80358 2015-10-26,136322,80188 2015-10-27,136322,79866 2015-10-28,136322,81026 2015-10-29,136322,80856 2015-10-30,136322,80538 2015-11-02,136322,81606 2015-11-03,136322,81826 2015-11-04,136322,81610 2015-11-05,136322,81535 2015-11-06,136322,81573 2015-11-09,136322,80775 2015-11-10,136322,80935 2015-11-12,136322,79398 2015-11-13,136322,78591 2015-11-16,136322,79663 2015-11-17,136322,79552 2015-11-18,136322,80839 2015-11-19,136322,80715 2015-11-20,136322,81082 2015-11-23,136322,81333 2015-11-24,136322,81773 2015-11-25,136322,82213 2015-11-27,136322,82457 2015-11-30,136322,82110 2015-12-01,136322,82916 2015-12-02,136322,82037 2015-12-03,136322,80816 2015-12-04,136322,82283 2015-12-07,136322,81579 2015-12-08,136322,81083 2015-12-09,136322,80407 2015-12-10,136322,80619 2015-12-11,136322,79056 2015-12-14,136322,79217 2015-12-15,136322,80110 2015-12-16,136322,81283 2015-12-17,136322,80115 2015-12-18,136322,78809 2015-12-21,136322,79391 2015-12-22,136322,79704 2015-12-23,136322,81355 2015-12-24,136322,81238 2015-12-28,136322,81085 2015-12-29,136322,81734 2015-12-30,136322,81542 2015-12-31,136322,80775 2016-01-04,136322,79559 2016-01-05,136322,79720 2016-01-06,136322,78703 2016-01-07,136322,76838 2016-01-08,136322,76006 2016-01-11,136322,76071 2016-01-12,136322,76664 2016-01-13,136322,74761 2016-01-14,136322,76011 2016-01-15,136322,74373 2016-01-19,136322,74412 2016-01-20,136322,73555 2016-01-21,136322,74280 2016-01-22,136322,76011 2016-01-25,136322,75470 2016-01-26,136322,76702 2016-01-27,136322,76853 2016-01-28,136322,77129 2016-01-29,136322,79148 2016-02-01,136322,79133 2016-02-02,136322,77566 2016-02-03,136322,77959 2016-02-04,136322,78192 2016-02-05,136322,76536 2016-02-08,136322,75280 2016-02-09,136322,75145 2016-02-10,136322,75203 2016-02-11,136322,74283 2016-02-12,136322,75400 2016-02-16,136322,76904 2016-02-17,136322,78308 2016-02-18,136322,78421 2016-02-19,136322,77836 2016-02-22,136322,78641 2016-02-23,136322,77543 2016-02-24,136322,77081 2016-02-25,136322,78166 2016-02-26,136322,77973 2016-02-29,136322,77977 2016-03-01,136322,79791 2016-03-02,136322,80249 2016-03-03,136322,80675 2016-03-04,136322,80983 2016-03-07,136322,81193 2016-03-08,136322,80081 2016-03-09,136322,80481 2016-03-10,136322,80021 2016-03-11,136322,81783 2016-03-14,136322,81535 2016-03-15,136322,80558 2016-03-16,136322,81295 2016-03-17,136322,82274 2016-03-18,136322,82863 2016-03-21,136322,82850 2016-03-22,136322,82908 2016-03-23,136322,81523 2016-03-24,136322,81708 2016-03-28,136322,81782 2016-03-29,136322,83445 2016-03-30,136322,83603 2016-03-31,136322,83920 2016-04-01,136322,82589 2016-04-04,136322,82681 2016-04-05,136322,81096 2016-04-06,136322,82080 2016-04-07,136322,81073 2016-04-08,136322,82658 2016-04-11,136322,82601 2016-04-12,136322,83766 2016-04-13,136322,84825 2016-04-14,136322,85677 2016-04-15,136322,85648 2016-04-18,136322,85928 2016-04-19,136322,87190 2016-04-20,136322,87338 2016-04-21,136322,86886 2016-04-22,136322,86891 2016-04-25,136322,86734 2016-04-26,136322,86896 2016-04-27,136322,87046 2016-04-28,136322,86248 2016-04-29,136322,85812 2016-05-02,136322,86483 2016-05-03,136322,85735 2016-05-04,136322,85245 2016-05-05,136322,85244 2016-05-06,136322,85527 2016-05-09,136322,85592 2016-05-10,136322,86662 2016-05-11,136322,85879 2016-05-12,136322,85873 2016-05-13,136322,85152 2016-05-16,136322,85995 2016-05-17,136322,85212 2016-05-18,136322,85241 2016-05-19,136322,84928 2016-05-20,136322,86132 2016-05-23,136322,86005 2016-05-24,136322,87486 2016-05-25,136322,88053 2016-05-26,136322,87901 2016-05-27,136322,88568 2016-05-31,136322,88823 2016-06-01,136322,89039 2016-06-02,136322,89399 2016-06-03,136322,89083 2016-06-06,136322,89615 2016-06-07,136322,89774 2016-06-08,136322,90124 2016-06-09,136322,89891 2016-06-10,136322,88917 2016-06-13,136322,88186 2016-06-14,136322,88000 2016-06-15,136322,87934 2016-06-16,136322,88123 2016-06-17,136322,88605 2016-06-20,136322,91837 2016-06-21,136322,92175 2016-06-22,136322,92314 2016-06-23,136322,94538 2016-06-24,136322,91038 2016-06-27,136322,89109 2016-06-28,136322,90755 2016-06-29,136322,92395 2016-06-30,136322,93697 2016-07-01,136322,93944 2016-07-05,136322,93155 2016-07-06,136322,93699 2016-07-07,136322,93708 2016-07-08,136322,95244 2016-07-11,136322,95667 2016-07-12,136322,96428 2016-07-13,136322,96377 2016-07-14,136322,96807 2016-07-15,136322,96766 2016-07-18,136322,96992 2016-07-19,136322,96795 2016-07-20,136322,97393 2016-07-21,136322,97604 2016-07-22,136322,97190 2016-07-25,136322,97287 2016-07-26,136322,97498 2016-07-27,136322,97796 2016-07-28,136322,97682 2016-07-29,136322,99504 2016-08-01,136322,99361 2016-08-02,136322,98583 2016-08-03,136322,99024 2016-08-04,136322,99072 2016-08-05,136322,99942 2016-08-08,136322,99877 2016-08-09,136322,99944 2016-08-10,136322,99630 2016-08-11,136322,100093 2016-08-12,136322,100030 2016-08-15,136322,100458 2016-08-16,136322,99843 2016-08-17,136322,99945 2016-08-18,136322,100267 2016-08-19,136322,99792 2016-08-22,136322,99937 2016-08-23,136322,100492 2016-08-24,136322,99893 2016-08-25,136322,99844 2016-08-26,136322,99666 2016-08-29,136322,100214 2016-08-30,136322,100086 2016-08-31,136322,99843 2016-09-01,136322,99867 2016-09-02,136322,100417 2016-09-06,136322,100678 2016-09-07,136322,100817 2016-09-08,136322,100576 2016-09-09,136322,98000 2016-09-12,136322,99400 2016-09-13,136322,97872 2016-09-14,136322,97810 2016-09-15,136322,98840 2016-09-16,136322,98489 2016-09-19,136322,98952 2016-09-20,136322,99483 2016-09-21,136322,100540 2016-09-22,136322,102253 2016-09-23,136322,101590 2016-09-26,136322,100696 2016-09-27,136322,100606 2016-09-28,136322,101560 2016-09-29,136322,100602 2016-09-30,136322,101426 2016-10-03,136322,101086 2016-10-04,136322,100589 2016-10-05,136322,101079 2016-10-06,136322,100709 2016-10-07,136322,100322 2016-10-11,136322,99688 2016-10-12,136322,98782 2016-10-13,136322,98310 2016-10-14,136322,98922 2016-10-17,136322,98650 2016-10-18,136322,99261 2016-10-19,136322,99542 2016-10-20,136322,99373 2016-10-21,136322,99352 2016-10-24,136322,99848 2016-10-25,136322,99359 2016-10-26,136322,99069 2016-10-27,136322,98602 2016-10-28,136322,98361 2016-10-31,136322,98454 2016-11-01,136322,97721 2016-11-02,136322,96953 2016-11-03,136322,96546 2016-11-04,136322,96510 2016-11-07,136322,98648 2016-11-08,136322,99045 2016-11-09,136322,100407 2016-11-10,136322,100715 2016-11-14,136322,101267 2016-11-15,136322,101984 2016-11-16,136322,101872 2016-11-17,136322,102404 2016-11-18,136322,102269 2016-11-21,136322,102927 2016-11-22,136322,103592 2016-11-23,136322,104069 2016-11-25,136322,104493 2016-11-28,136322,103396 2016-11-29,136322,103432 2016-11-30,136322,103172 2016-12-01,136322,102728 2016-12-02,136322,102767 2016-12-05,136322,103575 2016-12-06,136322,104095 2016-12-07,136322,105388 2016-12-08,136322,105854 2016-12-09,136322,106317 2016-12-12,136322,106008 2016-12-13,136322,106597 2016-12-14,136322,105642 2016-12-15,136322,106090 2016-12-16,136322,105932 2016-12-19,136322,106205 2016-12-20,136322,106681 2016-12-21,136322,106366 2016-12-22,136322,106385 2016-12-23,136322,106399 2016-12-27,136322,106256 2016-12-28,136322,106115 2016-12-29,136322,106502 2016-12-30,136322,107055 2017-01-03,136322,107965 2017-01-04,136322,108607 2017-01-05,136322,108526 2017-01-06,136322,108941 2017-01-09,136322,108556 2017-01-10,136322,108557 2017-01-11,136322,108874 2017-01-12,136322,108642 2017-01-13,136322,108845 2017-01-17,136322,108521 2017-01-18,136322,108730 2017-01-19,136322,107932 2017-01-20,136322,108396 2017-01-23,136322,108660 2017-01-24,136322,108764 2017-01-25,136322,109796 2017-01-26,136322,109658 2017-01-27,136322,109498 2017-01-30,136322,108717 2017-01-31,136322,108801 2017-02-01,136322,108807 2017-02-02,136322,108850 2017-02-03,136322,109785 2017-02-06,136322,109476 2017-02-07,136322,109416 2017-02-08,136322,109509 2017-02-09,136322,110299 2017-02-10,136322,110752 2017-02-13,136322,111292 2017-02-14,136322,111223 2017-02-15,136322,111292 2017-02-16,136322,112028 2017-02-17,136322,111745 2017-02-21,136322,111697 2017-02-22,136322,111947 2017-02-23,136322,112454 2017-02-24,136322,111598 2017-02-27,136322,111546 2017-02-28,136322,111773 2017-03-01,136322,113356 2017-03-02,136322,112552 2017-03-03,136322,112616 2017-03-06,136322,112166 2017-03-07,136322,111759 2017-03-08,136322,111450 2017-03-09,136322,111055 2017-03-10,136322,111497 2017-03-13,136322,111860 2017-03-14,136322,111341 2017-03-15,136322,112832 2017-03-16,136322,112975 2017-03-17,136322,113215 2017-03-20,136322,112662 2017-03-21,136322,110125 2017-03-22,136322,110183 2017-03-23,136322,110545 2017-03-24,136322,110626 2017-03-27,136322,110743 2017-03-28,136322,111585 2017-03-29,136322,112014 2017-03-30,136322,112608 2017-03-31,136322,112794 2017-04-03,136322,112367 2017-04-04,136322,112397 2017-04-05,136322,112350 2017-04-06,136322,112074 2017-04-07,136322,112062 2017-04-10,136322,112130 2017-04-11,136322,112564 2017-04-12,136322,112463 2017-04-13,136322,112120 2017-04-17,136322,112605 2017-04-18,136322,111809 2017-04-19,136322,111843 2017-04-20,136322,112414 2017-04-21,136322,112241 2017-04-24,136322,113459 2017-04-25,136322,114151 2017-04-26,136322,114095 2017-04-27,136322,114171 2017-04-28,136322,113953 2017-05-01,136322,114152 2017-05-02,136322,114286 2017-05-03,136322,114164 2017-05-04,136322,114237 2017-05-05,136322,114707 2017-05-08,136322,114721 2017-05-09,136322,114609 2017-05-10,136322,114782 2017-05-11,136322,114571 2017-05-12,136322,114404 2017-05-15,136322,114964 2017-05-16,136322,114908 2017-05-17,136322,112854 2017-05-18,136322,113271 2017-05-19,136322,114083 2017-05-22,136322,114854 2017-05-23,136322,115039 2017-05-24,136322,115334 2017-05-25,136322,115496 2017-05-26,136322,115444 2017-05-30,136322,114782 2017-05-31,136322,114861 2017-06-01,136322,115998 2017-06-02,136322,116450 2017-06-05,136322,116202 2017-06-06,136322,115876 2017-06-07,136322,116042 2017-06-08,136322,116301 2017-06-09,136322,116252 2017-06-12,136322,116152 2017-06-13,136322,116774 2017-06-14,136322,116574 2017-06-15,136322,116261 2017-06-16,136322,116246 2017-06-19,136322,116800 2017-06-20,136322,115942 2017-06-21,136322,115633 2017-06-22,136322,115845 2017-06-23,136322,116042 2017-06-26,136322,116140 2017-06-27,136322,115157 2017-06-28,136322,116319 2017-06-29,136322,115358 2017-06-30,136322,115528 2017-07-03,136322,115900 2017-07-05,136322,115940 2017-07-06,136322,114774 2017-07-07,136322,115604 2017-07-10,136322,115598 2017-07-11,136322,115610 2017-07-12,136322,116477 2017-07-13,136322,116684 2017-07-14,136322,117189 2017-07-17,136322,117224 2017-07-18,136322,117225 2017-07-19,136322,117975 2017-07-20,136322,118695 2017-07-21,136322,118077 2017-07-24,136322,117612 2017-07-25,136322,117968 2017-07-26,136322,118828 2017-07-27,136322,118629 2017-07-28,136322,118341 2017-07-31,136322,118659 2017-08-01,136322,118939 2017-08-02,136322,118778 2017-08-03,136322,118519 2017-08-04,136322,118813 2017-08-07,136322,118986 2017-08-08,136322,118685 2017-08-09,136322,118471 2017-08-10,136322,116722 2017-08-11,136322,116918 2017-08-14,136322,118167 2017-08-15,136322,117984 2017-08-16,136322,118206 2017-08-17,136322,116346 2017-08-18,136322,116156 2017-08-21,136322,116224 2017-08-22,136322,116410 2017-08-23,136322,116478 2017-08-24,136322,116347 2017-08-25,136322,116577 2017-08-28,136322,116647 2017-08-29,136322,116732 2017-08-30,136322,117368 2017-08-31,136322,118178 2017-09-01,136322,118515 2017-09-05,136322,117535 2017-09-06,136322,117850 2017-09-07,136322,117766 2017-09-08,136322,117664 2017-09-11,136322,118951 2017-09-12,136322,119432 2017-09-13,136322,119513 2017-09-14,136322,119422 2017-09-15,136322,119712 2017-09-18,136322,120014 2017-09-19,136322,120726 2017-09-20,136322,120931 2017-09-21,136322,120193 2017-09-22,136322,120701 2017-09-25,136322,120267 2017-09-26,136322,119395 2017-09-27,136322,119466 2017-09-28,136322,120074 2017-09-29,136322,120488 2017-10-02,136322,121118 2017-10-03,136322,121393 2017-10-04,136322,121501 2017-10-05,136322,121295 2017-10-06,136322,121222 2017-10-10,136322,122323 2017-10-11,136322,122467 2017-10-12,136322,122681 2017-10-13,136322,123201 2017-10-16,136322,123375 2017-10-17,136322,123370 2017-10-18,136322,123521 2017-10-19,136322,123535 2017-10-20,136322,124179 2017-10-23,136322,123602 2017-10-24,136322,123818 2017-10-25,136322,123206 2017-10-26,136322,123432 2017-10-27,136322,124373 2017-10-30,136322,123836 2017-10-31,136322,124135 2017-11-01,136322,124171 2017-11-02,136322,124226 2017-11-03,136322,124567 2017-11-06,136322,124787 2017-11-07,136322,124504 2017-11-08,136322,124692 2017-11-09,136322,124212 2017-11-10,136322,124193 2017-11-13,136322,124303 2017-11-14,136322,124023 2017-11-15,136322,123391 2017-11-16,136322,124552 2017-11-17,136322,124444 2017-11-20,136322,124723 2017-11-21,136322,125810 2017-11-22,136322,125761 2017-11-24,136322,125987 2017-11-27,136322,125491 2017-11-28,136322,126964 2017-11-29,136322,127129 2017-11-30,136322,127611 2017-12-01,136322,127339 2017-12-04,136322,127134 2017-12-05,136322,126539 2017-12-06,136322,126391 2017-12-07,136322,126939 2017-12-08,136322,127578 2017-12-11,136322,127894 2017-12-12,136322,127976 2017-12-13,136322,127990 2017-12-14,136322,127354 2017-12-15,136322,128586 2017-12-18,136322,129447 2017-12-19,136322,128948 2017-12-20,136322,128932 2017-12-21,136322,129255 2017-12-22,136322,129193 2017-12-26,136322,129317 2017-12-27,136322,129779 2017-12-28,136322,129934 2017-12-29,136322,130413 2018-01-02,136322,131500 2018-01-03,136322,132342 2018-01-04,136322,132903 2018-01-05,136322,133838 2018-01-08,136322,134062 2018-01-09,136322,134278 2018-01-10,136322,134130 2018-01-11,136322,135084 2018-01-12,136322,135996 2018-01-16,136322,135520 2018-01-17,136322,136794 2018-01-18,136322,136642 2018-01-19,136322,137323 2018-01-22,136322,137844 2018-01-23,136322,138841 2018-01-24,136322,139310 2018-01-25,136322,138478 2018-01-26,136322,139891 2018-01-29,136322,138945 2018-01-30,136322,137479 2018-01-31,136322,137452 2018-02-01,136322,137467 2018-02-02,136322,134624 2018-02-05,136322,129304 2018-02-06,136322,131336 2018-02-07,136322,130848 2018-02-08,136322,126129 2018-02-09,136322,127866 2018-02-12,136322,129554 2018-02-13,136322,129931 2018-02-14,136322,132547 2018-02-15,136322,133578 2018-02-16,136322,133988 2018-02-20,136322,133337 2018-02-21,136322,132199 2018-02-22,136322,132913 2018-02-23,136322,133403 2018-02-26,136322,134969 2018-02-27,136322,133770 2018-02-28,136322,131784 2018-03-01,136322,130332 2018-03-02,136322,131269 2018-03-05,136322,132691 2018-03-06,136322,133256 2018-03-07,136322,133393 2018-03-08,136322,133867 2018-03-09,136322,135794 2018-03-12,136322,136129 2018-03-13,136322,135349 2018-03-14,136322,134768 2018-03-15,136322,134195 2018-03-16,136322,134923 2018-03-19,136322,133541 2018-03-20,136322,133694 2018-03-21,136322,134263 2018-03-22,136322,131193 2018-03-23,136322,128627 2018-03-26,136322,131444 2018-03-27,136322,128991 2018-03-28,136322,128824 2018-03-29,136322,130402 2018-04-02,136322,128767 2018-04-03,136322,129069 2018-04-04,136322,129730 2018-04-05,136322,130537 2018-04-06,136322,130578 2018-04-09,136322,131289 2018-04-10,136322,132578 2018-04-11,136322,132401 2018-04-12,136322,132175 2018-04-13,136322,132519 2018-04-16,136322,132679 2018-04-17,136322,133145 2018-04-18,136322,134081 2018-04-19,136322,134065 2018-04-20,136322,132928 2018-04-23,136322,132935 2018-04-24,136322,131159 2018-04-25,136322,131402 2018-04-26,136322,132774 2018-04-27,136322,132927 2018-04-30,136322,131843 2018-05-01,136322,132179 2018-05-02,136322,131225 2018-05-03,136322,130946 2018-05-04,136322,132646 2018-05-07,136322,133107 2018-05-08,136322,133074 2018-05-09,136322,134377 2018-05-10,136322,135666 2018-05-11,136322,135947 2018-05-14,136322,136073 2018-05-15,136322,135147 2018-05-16,136322,135734 2018-05-17,136322,135656 2018-05-18,136322,135310 2018-05-21,136322,136260 2018-05-22,136322,135330 2018-05-23,136322,135546 2018-05-24,136322,135588 2018-05-25,136322,135456 2018-05-29,136322,135001 2018-05-30,136322,136833 2018-05-31,136322,135777 2018-06-01,136322,137181 2018-06-04,136322,137836 2018-06-05,136322,138076 2018-06-06,136322,139255 2018-06-07,136322,139089 2018-06-08,136322,139550 2018-06-11,136322,139701 2018-06-12,136322,140043 2018-06-13,136322,139470 2018-06-14,136322,139916 2018-06-15,136322,139804 2018-06-18,136322,139719 2018-06-19,136322,138191 2018-06-20,136322,138838 2018-06-21,136322,138354 2018-06-22,136322,139522 2018-06-25,136322,137628 2018-06-26,136322,138013 2018-06-27,136322,136620 2018-06-28,136322,137435 2018-06-29,136322,137527 2018-07-02,136322,138005 2018-07-03,136322,137530 2018-07-05,136322,138769 2018-07-06,136322,139984 2018-07-09,136322,141220 2018-07-10,136322,141512 2018-07-11,136322,140523 2018-07-12,136322,141640 2018-07-13,136322,141719 2018-07-16,136322,141427 2018-07-17,136322,142059 2018-07-18,136322,142402 2018-07-19,136322,141912 2018-07-20,136322,142937 2018-07-23,136322,142620 2018-07-24,136322,143796 2018-07-25,136322,144375 2018-07-26,136322,144189 2018-07-27,136322,144853 2018-07-30,136322,144858 2018-07-31,136322,144479 2018-08-01,136322,144348 2018-08-02,136322,145276 2018-08-03,136322,145713 2018-08-06,136322,146347 2018-08-07,136322,146795 2018-08-08,136322,146701 2018-08-09,136322,146631 2018-08-10,136322,145769 2018-08-13,136322,145115 2018-08-14,136322,146135 2018-08-15,136322,144902 2018-08-16,136322,146095 2018-08-17,136322,146608 2018-08-20,136322,147013 2018-08-21,136322,147737 2018-08-22,136322,148566 2018-08-23,136322,147764 2018-08-24,136322,148687 2018-08-27,136322,149712 2018-08-28,136322,149773 2018-08-29,136322,150559 2018-08-30,136322,149958 2018-08-31,136322,150116 2018-09-04,136322,149862 2018-09-05,136322,149344 2018-09-06,136322,148765 2018-09-07,136322,148458 2018-09-10,136322,148806 2018-09-11,136322,149297 2018-09-12,136322,149328 2018-09-13,136322,150004 2018-09-14,136322,150193 2018-09-17,136322,149154 2018-09-18,136322,149923 2018-09-19,136322,150760 2018-09-20,136322,152114 2018-09-21,136322,153125 2018-09-24,136322,152702 2018-09-25,136322,153307 2018-09-26,136322,153564 2018-09-27,136322,152771 2018-09-28,136322,152864 2018-10-01,136322,152949 2018-10-02,136322,152626 2018-10-03,136322,152941 2018-10-04,136322,151741 2018-10-05,136322,150611 2018-10-09,136322,148754 2018-10-10,136322,146067 2018-10-11,136322,144751 2018-10-12,136322,144710 2018-10-15,136322,144159 2018-10-16,136322,147420 2018-10-17,136322,147262 2018-10-18,136322,145055 2018-10-19,136322,144654 2018-10-22,136322,144069 2018-10-23,136322,143212 2018-10-24,136322,138608 2018-10-25,136322,141223 2018-10-26,136322,138950 2018-10-29,136322,138039 2018-10-30,136322,140315 2018-10-31,136322,141812 2018-11-01,136322,143685 2018-11-02,136322,142974 2018-11-05,136322,143572 2018-11-06,136322,144418 2018-11-07,136322,147333 2018-11-08,136322,146931 2018-11-09,136322,145401 2018-11-13,136322,142380 2018-11-14,136322,141318 2018-11-15,136322,142957 2018-11-16,136322,143268 2018-11-19,136322,140712 2018-11-20,136322,138243 2018-11-21,136322,140039 2018-11-23,136322,140004 2018-11-26,136322,142077 2018-11-27,136322,140847 2018-11-28,136322,144254 2018-11-29,136322,144013 2018-11-30,136322,145018 2018-12-03,136322,146611 2018-12-04,136322,141652 2018-12-06,136322,141540 2018-12-07,136322,138311 2018-12-10,136322,138382 2018-12-11,136322,138253 2018-12-12,136322,139116 2018-12-13,136322,138698 2018-12-14,136322,136241 2018-12-17,136322,133286 2018-12-18,136322,133286 2018-12-19,136322,131188 2018-12-20,136322,129075 2018-12-21,136322,126320 2018-12-24,136322,123074 2018-12-26,136322,125597 2018-12-27,136322,125162 2018-12-28,136322,126183 2018-12-31,136322,126728 2019-01-02,136322,126890 2019-01-03,136322,123781 2019-01-04,136322,128031 2019-01-07,136322,128930 2019-01-08,136322,130182 2019-01-09,136322,130756 2019-01-10,136322,131347 2019-01-11,136322,131328 2019-01-14,136322,130652 2019-01-15,136322,132054 2019-01-16,136322,132351 2019-01-17,136322,133370 2019-01-18,136322,135132 2019-01-22,136322,133224 2019-01-23,136322,133517 2019-01-24,136322,133672 2019-01-25,136322,135023 2019-01-28,136322,134086 2019-01-29,136322,133882 2019-01-30,136322,135845 2019-01-31,136322,137040 2019-02-01,136322,137305 2019-02-04,136322,138322 2019-02-05,136322,138928 2019-02-06,136322,138643 2019-02-07,136322,137456 2019-02-08,136322,137602 2019-02-11,136322,137876 2019-02-12,136322,139633 2019-02-13,136322,140054 2019-02-14,136322,139763 2019-02-15,136322,141692 2019-02-19,136322,142004 2019-02-20,136322,142921 2019-02-21,136322,142759 2019-02-22,136322,142937 2019-02-25,136322,143523 2019-02-26,136322,143756 2019-02-27,136322,143747 2019-02-28,136322,143392 2019-03-01,136322,144386 2019-03-04,136322,143661 2019-03-05,136322,143417 2019-03-06,136322,142172 2019-03-07,136322,141063 2019-03-08,136322,140784 2019-03-11,136322,143070 2019-03-12,136322,143331 2019-03-13,136322,144036 2019-03-14,136322,143762 2019-03-15,136322,144056 2019-03-18,136322,144890 2019-03-19,136322,144216 2019-03-20,136322,143272 2019-03-21,136322,145266 2019-03-22,136322,140841 2019-03-25,136322,141017 2019-03-26,136322,142353 2019-03-27,136322,141692 2019-03-28,136322,142918 2019-03-29,136322,143567 2019-04-01,136322,145165 2019-04-02,136322,145149 2019-04-03,136322,146736 2019-04-04,136322,146292 2019-04-05,136322,146450 2019-04-08,136322,146712 2019-04-09,136322,146498 2019-04-10,136322,146426 2019-04-11,136322,146400 2019-04-12,136322,146890 2019-04-15,136322,147512 2019-04-16,136322,147786 2019-04-17,136322,147973 2019-04-18,136322,147402 2019-04-22,136322,147555 2019-04-23,136322,148866 2019-04-24,136322,148540 2019-04-25,136322,148483 2019-04-26,136322,149184 2019-04-29,136322,149350 2019-04-30,136322,149498 2019-05-01,136322,148376 2019-05-02,136322,148067 2019-05-03,136322,149510 2019-05-06,136322,148853 2019-05-07,136322,146399 2019-05-08,136322,146168 2019-05-09,136322,145775 2019-05-10,136322,146368 2019-05-13,136322,142838 2019-05-14,136322,144002 2019-05-15,136322,144872 2019-05-16,136322,146202 2019-05-17,136322,145363 2019-05-20,136322,144385 2019-05-21,136322,146245 2019-05-22,136322,145235 2019-05-23,136322,142649 2019-05-24,136322,143509 2019-05-28,136322,142529 2019-05-29,136322,141410 2019-05-30,136322,141247 2019-05-31,136322,139740 2019-06-03,136322,139458 2019-06-04,136322,142603 2019-06-05,136322,143609 2019-06-06,136322,144335 2019-06-07,136322,145745 2019-06-10,136322,146483 2019-06-11,136322,146340 2019-06-12,136322,146108 2019-06-13,136322,146882 2019-06-14,136322,146460 2019-06-17,136322,146717 2019-06-18,136322,148195 2019-06-19,136322,149432 2019-06-20,136322,151074 2019-06-21,136322,150506 2019-06-24,136322,151127 2019-06-25,136322,150991 2019-06-26,136322,150768 2019-06-27,136322,151795 2019-06-28,136322,152904 2019-07-01,136322,153994 2019-07-02,136322,154248 2019-07-03,136322,155500 2019-07-05,136322,155357 2019-07-08,136322,154475 2019-07-09,136322,154776 2019-07-10,136322,155370 2019-07-11,136322,155574 2019-07-12,136322,156418 2019-07-15,136322,156339 2019-07-16,136322,155875 2019-07-17,136322,154929 2019-07-18,136322,155158 2019-07-19,136322,155020 2019-07-22,136322,154848 2019-07-23,136322,155365 2019-07-24,136322,155567 2019-07-25,136322,155057 2019-07-26,136322,154718 2019-07-29,136322,154649 2019-07-30,136322,153549 2019-07-31,136322,152041 2019-08-01,136322,150489 2019-08-02,136322,149219 2019-08-05,136322,144772 2019-08-06,136322,146633 2019-08-07,136322,146799 2019-08-08,136322,149678 2019-08-09,136322,148552 2019-08-12,136322,146710 2019-08-13,136322,148736 2019-08-14,136322,144440 2019-08-15,136322,144665 2019-08-16,136322,146946 2019-08-19,136322,148621 2019-08-20,136322,147516 2019-08-21,136322,148342 2019-08-22,136322,147827 2019-08-23,136322,146499 2019-08-26,136322,148032 2019-08-27,136322,147312 2019-08-28,136322,148314 2019-08-29,136322,150303 2019-08-30,136322,150387 2019-09-03,136322,149170 2019-09-04,136322,150776 2019-09-05,136322,152822 2019-09-06,136322,152847 2019-09-09,136322,152969 2019-09-10,136322,153214 2019-09-11,136322,154609 2019-09-12,136322,154972 2019-09-13,136322,154888 2019-09-16,136322,154706 2019-09-17,136322,155001 2019-09-18,136322,154855 2019-09-19,136322,155564 2019-09-20,136322,155485 2019-09-23,136322,154789 2019-09-24,136322,154933 2019-09-25,136322,153651 2019-09-26,136322,154120 2019-09-27,136322,154465 2019-09-30,136322,155217 2019-10-01,136322,153140 2019-10-02,136322,150640 2019-10-03,136322,151860 2019-10-04,136322,152514 2019-10-07,136322,153363 2019-10-08,136322,152263 2019-10-09,136322,152422 2019-10-10,136322,153222 2019-10-11,136322,156038 2019-10-15,136322,157315 2019-10-16,136322,156937 2019-10-17,136322,157587 2019-10-18,136322,156950 2019-10-21,136322,158054 2019-10-22,136322,157492 2019-10-23,136322,157897 2019-10-24,136322,158295 2019-10-25,136322,159031 2019-10-28,136322,159957 2019-10-29,136322,159888 2019-10-30,136322,160290 2019-10-31,136322,159661 2019-11-01,136322,161404 2019-11-04,136322,162000 2019-11-05,136322,161845 2019-11-06,136322,161766 2019-11-07,136322,162267 2019-11-08,136322,162766 2019-11-12,136322,162743 2019-11-13,136322,162781 2019-11-14,136322,162968 2019-11-15,136322,164186 2019-11-18,136322,164230 2019-11-19,136322,164322 2019-11-20,136322,163830 2019-11-21,136322,163045 2019-11-22,136322,163460 2019-11-25,136322,165975 2019-11-26,136322,166487 2019-11-27,136322,167441 2019-11-29,136322,166353 2019-12-02,136322,164829 2019-12-03,136322,163877 2019-12-04,136322,164869 2019-12-05,136322,165083 2019-12-06,136322,166586 2019-12-09,136322,166058 2019-12-10,136322,165903 2019-12-11,136322,166281 2019-12-12,136322,167644 2019-12-13,136322,167571 2019-12-16,136322,168822 2019-12-17,136322,168950 2019-12-18,136322,168981 2019-12-19,136322,169761 2019-12-20,136322,170588 2019-12-23,136322,170516 2019-12-24,136322,170744 2019-12-26,136322,170853 2019-12-27,136322,171902 2019-12-30,136322,171345 2019-12-31,136322,171409 2020-01-02,136322,172866 2020-01-03,136322,171663 2020-01-06,136322,172269 2020-01-07,136322,171803 2020-01-08,136322,172654 2020-01-09,136322,173847 2020-01-10,136322,173349 2020-01-13,136322,174560 2020-01-14,136322,174314 2020-01-15,136322,174642 2020-01-16,136322,176107 2020-01-17,136322,176788 2020-01-21,136322,176324 2020-01-22,136322,176381 2020-01-23,136322,175080 2020-01-24,136322,175805 2020-01-27,136322,171607 2020-01-28,136322,173317 2020-01-29,136322,173089 2020-01-30,136322,173603 2020-01-31,136322,170552 2020-02-03,136322,172042 2020-02-04,136322,174750 2020-02-05,136322,176415 2020-02-06,136322,176811 2020-02-07,136322,175739 2020-02-10,136322,177049 2020-02-11,136322,177570 2020-02-12,136322,178706 2020-02-13,136322,178689 2020-02-14,136322,178264 2020-02-18,136322,176975 2020-02-19,136322,177385 2020-02-20,136322,176142 2020-02-21,136322,176064 2020-02-24,136322,169085 2020-02-25,136322,166301 2020-02-26,136322,166511 2020-02-27,136322,161693 2020-02-28,136322,160480 2020-03-02,136322,167227 2020-03-03,136322,162826 2020-03-04,136322,169236 2020-03-05,136322,163573 2020-03-06,136322,160577 2020-03-09,136322,147698 2020-03-10,136322,152968 2020-03-11,136322,143468 2020-03-12,136322,128263 2020-03-13,136322,137560 2020-03-16,136322,117754 2020-03-17,136322,123366 2020-03-18,136322,111267 2020-03-19,136322,117678 2020-03-20,136322,113690 2020-03-23,136322,111511 2020-03-24,136322,122666 2020-03-25,136322,125983 2020-03-26,136322,133512 2020-03-27,136322,129037 2020-03-30,136322,131624 2020-03-31,136322,130231 2020-04-01,136322,124972 2020-04-02,136322,126781 2020-04-03,136322,124138 2020-04-06,136322,129990 2020-04-07,136322,131685 2020-04-08,136322,131967 2020-04-09,136322,134318 2020-04-13,136322,133136 2020-04-14,136322,136204 2020-04-15,136322,132739 2020-04-16,136322,132150 2020-04-17,136322,135484 2020-04-20,136322,133977 2020-04-21,136322,131443 2020-04-22,136322,134455 2020-04-23,136322,134388 2020-04-24,136322,136270 2020-04-27,136322,138275 2020-04-28,136322,137559 2020-04-29,136322,141219 2020-04-30,136322,139915 2020-05-01,136322,136004 2020-05-04,136322,136578 2020-05-05,136322,137818 2020-05-06,136322,136863 2020-05-07,136322,138494 2020-05-08,136322,140857 2020-05-11,136322,140879 2020-05-12,136322,138002 2020-05-13,136322,135608 2020-05-14,136322,137200 2020-05-15,136322,137743 2020-05-18,136322,142110 2020-05-19,136322,140635 2020-05-20,136322,143004 2020-05-21,136322,143057 2020-05-22,136322,143957 2020-05-26,136322,147351 2020-05-27,136322,150597 2020-05-28,136322,148583 2020-05-29,136322,149082 2020-06-01,136322,150023 2020-06-02,136322,151289 2020-06-03,136322,153713 2020-06-04,136322,153240 2020-06-05,136322,157323 2020-06-08,136322,159620 2020-06-09,136322,157932 2020-06-10,136322,156655 2020-06-11,136322,147115 2020-06-12,136322,149303 2020-06-15,136322,151021 2020-06-16,136322,153907 2020-06-17,136322,154655 2020-06-18,136322,153803 2020-06-19,136322,153265 2020-06-22,136322,153891 2020-06-23,136322,156540 2020-06-24,136322,152243 2020-06-25,136322,154110 2020-06-26,136322,150435 2020-06-29,136322,152870 2020-06-30,136322,155268 2020-07-01,136322,155883 2020-07-02,136322,156628 2020-07-06,136322,159057 2020-07-07,136322,157246 2020-07-08,136322,158602 2020-07-09,136322,157567 2020-07-10,136322,159337 2020-07-13,136322,157434 2020-07-14,136322,159638 2020-07-15,136322,161794 2020-07-16,136322,161121 2020-07-17,136322,161735 2020-07-20,136322,162610 2020-07-21,136322,164175 2020-07-22,136322,163579 2020-07-23,136322,162560 2020-07-24,136322,162398 2020-07-27,136322,163830 2020-07-28,136322,163694 2020-07-29,136322,163519 2020-07-30,136322,161208 2020-07-31,136322,158973 2020-08-03,136322,160464 2020-08-04,136322,161078 2020-08-05,136322,162386 2020-08-06,136322,163094 2020-08-07,136322,163340 2020-08-10,136322,163717 2020-08-11,136322,162445 2020-08-12,136322,164607 2020-08-13,136322,164497 2020-08-14,136322,164425 2020-08-17,136322,165218 2020-08-18,136322,165361 2020-08-19,136322,164680 2020-08-20,136322,165131 2020-08-21,136322,164596 2020-08-24,136322,166855 2020-08-25,136322,166893 2020-08-26,136322,168352 2020-08-27,136322,168772 2020-08-28,136322,169936 2020-08-31,136322,169729 2020-09-01,136322,171087 2020-09-02,136322,173292 2020-09-03,136322,167114 2020-09-04,136322,165721 2020-09-08,136322,160884 2020-09-09,136322,164112 2020-09-10,136322,161509 2020-09-11,136322,161402 2020-09-14,136322,164194 2020-09-15,136322,165153 2020-09-16,136322,164709 2020-09-17,136322,163521 2020-09-18,136322,163583 2020-09-21,136322,158872 2020-09-22,136322,158390 2020-09-23,136322,157520 2020-09-24,136322,156663 2020-09-25,136322,156685 2020-09-28,136322,159688 2020-09-29,136322,160169 2020-09-30,136322,161361 2020-10-01,136322,162784 2020-10-02,136322,161547 2020-10-05,136322,164661 2020-10-06,136322,163784 2020-10-07,136322,164687 2020-10-08,136322,165769 2020-10-09,136322,166958 2020-10-13,136322,166745 2020-10-14,136322,166802 2020-10-15,136322,166778 2020-10-16,136322,166636 2020-10-19,136322,164165 2020-10-20,136322,164712 2020-10-21,136322,164097 2020-10-22,136322,165237 2020-10-23,136322,165908 2020-10-26,136322,162771 2020-10-27,136322,162187 2020-10-28,136322,156776 2020-10-29,136322,158544 2020-10-30,136322,156328 2020-11-02,136322,158300 2020-11-03,136322,161427 2020-11-04,136322,164739 2020-11-05,136322,168265 2020-11-06,136322,168166 2020-11-09,136322,169954 2020-11-10,136322,169917 2020-11-12,136322,169578 2020-11-13,136322,171915 2020-11-16,136322,174153 2020-11-17,136322,174007 2020-11-18,136322,172400 2020-11-19,136322,173522 2020-11-20,136322,173691 2020-11-23,136322,176784 2020-11-24,136322,179186 2020-11-25,136322,179798 2020-11-27,136322,181387 2020-11-30,136322,179404 2020-12-01,136322,181141 2020-12-02,136322,181278 2020-12-03,136322,181752 2020-12-04,136322,183842 2020-12-07,136322,183792 2020-12-08,136322,184694 2020-12-09,136322,182804 2020-12-10,136322,183411 2020-12-11,136322,183012 2020-12-14,136322,182641 2020-12-15,136322,185199 2020-12-16,136322,185370 2020-12-17,136322,187023 2020-12-18,136322,186718 2020-12-21,136322,186306 2020-12-22,136322,186152 2020-12-23,136322,188014 2020-12-24,136322,188426 2020-12-28,136322,189846 2020-12-29,136322,192148 2020-12-30,136322,192363 2020-12-31,136322,193616 2021-01-04,136322,190767 2021-01-05,136322,192142 2021-01-06,136322,193242 2021-01-07,136322,196152 2021-01-08,136322,197254 2021-01-11,136322,195958 2021-01-12,136322,196040 2021-01-13,136322,196488 2021-01-14,136322,195778 2021-01-15,136322,194373 2021-01-19,136322,195961 2021-01-20,136322,198692 2021-01-21,136322,199669 2021-01-22,136322,198754 2021-01-25,136322,197595 2021-01-26,136322,198287 2021-01-27,136322,194778 2021-01-28,136322,196781 2021-01-29,136322,193284 2021-02-01,136322,196782 2021-02-02,136322,199762 2021-02-03,136322,200056 2021-02-04,136322,202646 2021-02-05,136322,204045 2021-02-08,136322,206262 2021-02-09,136322,206451 2021-02-10,136322,206347 2021-02-11,136322,206944 2021-02-12,136322,207528 2021-02-16,136322,210316 2021-02-17,136322,208151 2021-02-18,136322,207150 2021-02-19,136322,208136 2021-02-22,136322,208247 2021-02-23,136322,208303 2021-02-24,136322,208379 2021-02-25,136322,205513 2021-02-26,136322,202334 2021-03-01,136322,207617 2021-03-02,136322,205343 2021-03-03,136322,202128 2021-03-04,136322,198478 2021-03-05,136322,202115 2021-03-08,136322,201020 2021-03-09,136322,205978 2021-03-10,136322,208042 2021-03-11,136322,213432 2021-03-12,136322,214228 2021-03-15,136322,216440 2021-03-16,136322,213448 2021-03-17,136322,214675 2021-03-18,136322,208307 2021-03-19,136322,209970 2021-03-22,136322,209646 2021-03-23,136322,204008 2021-03-24,136322,199359 2021-03-25,136322,202186 2021-03-26,136322,205272 2021-03-29,136322,200830 2021-03-30,136322,203156 2021-03-31,136322,205714 2021-04-01,136322,207859 2021-04-05,136322,210023 2021-04-06,136322,209205 2021-04-07,136322,209938 2021-04-08,136322,210907 2021-04-09,136322,210934 2021-04-12,136322,210303 2021-04-13,136322,210896 2021-04-14,136322,211943 2021-04-15,136322,213101 2021-04-16,136322,214451 2021-04-19,136322,215332 2021-04-20,136322,212101 2021-04-21,136322,212736 2021-04-22,136322,210795 2021-04-23,136322,213105 2021-04-26,136322,213484 2021-04-27,136322,213440 2021-04-28,136322,213261 2021-04-29,136322,214715 2021-04-30,136322,213187 2021-05-03,136322,213773 2021-05-04,136322,212344 2021-05-05,136322,212492 2021-05-06,136322,214260 2021-05-07,136322,215875 2021-05-10,136322,213629 2021-05-11,136322,211779 2021-05-12,136322,207265 2021-05-13,136322,209823 2021-05-14,136322,212969 2021-05-17,136322,212431 2021-05-18,136322,210648 2021-05-19,136322,210057 2021-05-20,136322,212293 2021-05-21,136322,212525 2021-05-24,136322,214349 2021-05-25,136322,213071 2021-05-26,136322,216061 2021-05-27,136322,217657 2021-05-28,136322,217873 2021-06-01,136322,218188 2021-06-02,136322,218435 2021-06-03,136322,217244 2021-06-04,136322,219067 2021-06-07,136322,219681 2021-06-08,136322,220251 2021-06-09,136322,219559 2021-06-10,136322,220371 2021-06-11,136322,221299 2021-06-14,136322,221488 2021-06-15,136322,220773 2021-06-16,136322,219799 2021-06-17,136322,218685 2021-06-18,136322,214797 2021-06-21,136322,216605 2021-06-22,136322,216623 2021-06-23,136322,216064 2021-06-24,136322,216949 2021-06-25,136322,217750 2021-06-28,136322,217964 2021-06-29,136322,217912 2021-06-30,136322,217916 2021-07-01,136322,218963 2021-07-02,136322,219911 2021-07-06,136322,219233 2021-07-07,136322,219281 2021-07-08,136322,217309 2021-07-09,136322,220276 2021-07-12,136322,220734 2021-07-13,136322,219153 2021-07-14,136322,218464 2021-07-15,136322,217691 2021-07-16,136322,216051 2021-07-19,136322,212951 2021-07-20,136322,213484 2021-07-21,136322,216589 2021-07-22,136322,216500 2021-07-23,136322,218502 2021-07-26,136322,218355 2021-07-27,136322,218163 2021-07-28,136322,219112 2021-07-29,136322,220619 2021-07-30,136322,218660 2021-08-02,136322,218284 2021-08-03,136322,219727 2021-08-04,136322,218684 2021-08-05,136322,220464 2021-08-06,136322,220656 2021-08-09,136322,220416 2021-08-10,136322,220453 2021-08-11,136322,221004 2021-08-12,136322,221532 2021-08-13,136322,221473 2021-08-16,136322,221308 2021-08-17,136322,219546 2021-08-18,136322,217416 2021-08-19,136322,217012 2021-08-20,136322,216850 2021-08-23,136322,219768 2021-08-24,136322,220733 2021-08-25,136322,221427 2021-08-26,136322,219960 2021-08-27,136322,222594 2021-08-30,136322,223210 2021-08-31,136322,222865 2021-09-01,136322,223252 2021-09-02,136322,224097 2021-09-03,136322,223959 2021-09-07,136322,222850 2021-09-08,136322,222064 2021-09-09,136322,221364 2021-09-10,136322,219608 2021-09-13,136322,220080 2021-09-14,136322,218582 2021-09-15,136322,220496 2021-09-16,136322,220414 2021-09-17,136322,218747 2021-09-20,136322,214515 2021-09-21,136322,216791 2021-09-22,136322,217675 2021-09-23,136322,219247 2021-09-24,136322,218177 2021-09-27,136322,217857 2021-09-28,136322,213958 2021-09-29,136322,213013 2021-09-30,136322,210868 2021-10-01,136322,213399 2021-10-04,136322,210424 2021-10-05,136322,212463 2021-10-06,136322,211518 2021-10-07,136322,212857 2021-10-08,136322,213195 2021-10-12,136322,212746 2021-10-13,136322,213894 2021-10-14,136322,216119 2021-10-15,136322,217198 2021-10-18,136322,217977 2021-10-19,136322,219419 2021-10-20,136322,220283 2021-10-21,136322,221144 2021-10-22,136322,220610 2021-10-25,136322,221818 2021-10-26,136322,221738 2021-10-27,136322,219731 2021-10-28,136322,222349 2021-10-29,136322,222695 2021-11-01,136322,224162 2021-11-02,136322,224681 2021-11-03,136322,226498 2021-11-04,136322,227118 2021-11-05,136322,228118 2021-11-08,136322,228622 2021-11-09,136322,227926 2021-11-10,136322,225403 2021-11-12,136322,227553 2021-11-15,136322,227432 2021-11-16,136322,228416 2021-11-17,136322,227274 2021-11-18,136322,227352 2021-11-19,136322,225574 2021-11-22,136322,222549 2021-11-23,136322,221401 2021-11-24,136322,222612 2021-11-26,136322,217180 2021-11-29,136322,217517 2021-11-30,136322,212318 2021-12-01,136322,208806 2021-12-02,136322,212420 2021-12-03,136322,209761 2021-12-06,136322,212393 2021-12-07,136322,217081 2021-12-08,136322,218246 2021-12-09,136322,215726 2021-12-10,136322,216903 2021-12-13,136322,214741 2021-12-14,136322,213013 2021-12-15,136322,216405 2021-12-16,136322,213842 2021-12-17,136322,212834 2021-12-20,136322,210107 2021-12-21,136322,214641 2021-12-22,136322,215560 2021-12-23,136322,217374 2021-12-27,136322,218922 2021-12-28,136322,219182 2021-12-29,136322,219608 2021-12-30,136322,219314 2021-12-31,136322,218747 2022-01-03,136322,220143 2022-01-04,136322,220020 2022-01-05,136322,215770 2022-01-06,136322,215577 2022-01-07,136322,214742 2022-01-10,136322,214434 2022-01-11,136322,216398 2022-01-12,136322,217011 2022-01-13,136322,213945 2022-01-14,136322,214126 2022-01-18,136322,210192 2022-01-19,136322,208158 2022-01-20,136322,207101 2022-01-21,136322,204898 2022-01-24,136322,202260 2022-01-25,136322,200099 2022-01-26,136322,200639 2022-01-27,136322,198927 2022-01-28,136322,203789 2022-01-31,136322,208650 2022-02-01,136322,210439 2022-02-02,136322,211291 2022-02-03,136322,206057 2022-02-04,136322,207674 2022-02-07,136322,207297 2022-02-08,136322,209384 2022-02-09,136322,212975 2022-02-10,136322,209370 2022-02-11,136322,205469 2022-02-14,136322,203922 2022-02-15,136322,207018 2022-02-16,136322,207259 2022-02-17,136322,205201 2022-02-18,136322,204536 2022-02-22,136322,201662 2022-02-23,136322,200146 2022-02-24,136322,196361 2022-02-25,136322,201326 2022-02-28,136322,199581 2022-03-01,136322,196356 2022-03-02,136322,200146 2022-03-03,136322,198313 2022-03-04,136322,196047 2022-03-07,136322,189918 2022-03-08,136322,189182 2022-03-09,136322,195481 2022-03-10,136322,194582 2022-03-11,136322,190760 2022-03-14,136322,186721 2022-03-15,136322,189972 2022-03-16,136322,197079 2022-03-17,136322,200923 2022-03-18,136322,204293 2022-03-21,136322,202555 2022-03-22,136322,205601 2022-03-23,136322,202371 2022-03-24,136322,204963 2022-03-25,136322,204415 2022-03-28,136322,205495 2022-03-29,136322,211185 2022-03-30,136322,207474 2022-03-31,136322,204769 2022-04-01,136322,206695 2022-04-04,136322,207334 2022-04-05,136322,204887 2022-04-06,136322,202582 2022-04-07,136322,202724 2022-04-08,136322,203003 2022-04-11,136322,201125 2022-04-12,136322,199473 2022-04-13,136322,201703 2022-04-14,136322,200690 2022-04-18,136322,199402 2022-04-19,136322,199994 2022-04-20,136322,201830 2022-04-21,136322,199835 2022-04-22,136322,194293 2022-04-25,136322,195403 2022-04-26,136322,189905 2022-04-27,136322,190306 2022-04-28,136322,195027 2022-04-29,136322,187964 2022-05-02,136322,189032 2022-05-03,136322,189946 2022-05-04,136322,195620 2022-05-05,136322,188667 2022-05-06,136322,187624 2022-05-09,136322,181626 2022-05-10,136322,182072 2022-05-11,136322,179081 2022-05-12,136322,178912 2022-05-13,136322,183203 2022-05-16,136322,182491 2022-05-17,136322,186183 2022-05-18,136322,178703 2022-05-19,136322,177678 2022-05-20,136322,177464 2022-05-23,136322,179184 2022-05-24,136322,174922 2022-05-25,136322,178856 2022-05-26,136322,183325 2022-05-27,136322,188578 2022-05-31,136322,185852 2022-06-01,136322,184444 2022-06-02,136322,188417 2022-06-03,136322,185498 2022-06-06,136322,186107 2022-06-07,136322,188135 2022-06-08,136322,186036 2022-06-09,136322,181542 2022-06-10,136322,176111 2022-06-13,136322,168624 2022-06-14,136322,168060 2022-06-15,136322,170663 2022-06-16,136322,164396 2022-06-17,136322,163212 2022-06-21,136322,165726 2022-06-22,136322,164712 2022-06-23,136322,164198 2022-06-24,136322,168772 2022-06-27,136322,168358 2022-06-28,136322,164961 2022-06-29,136322,164459 2022-06-30,136322,162884 2022-07-01,136322,164780 2022-07-05,136322,165485 2022-07-06,136322,165566 2022-07-07,136322,168507 2022-07-08,136322,168298 2022-07-11,136322,166023 2022-07-12,136322,164658 2022-07-13,136322,164025 2022-07-14,136322,163114 2022-07-15,136322,166355 2022-07-18,136322,165274 2022-07-19,136322,170051 2022-07-20,136322,169286 2022-07-21,136322,171027 2022-07-22,136322,170680 2022-07-25,136322,171511 2022-07-26,136322,169626 2022-07-27,136322,172907 2022-07-28,136322,174193 2022-07-29,136322,176233 2022-08-01,136322,175879 2022-08-02,136322,175037 2022-08-03,136322,177833 2022-08-04,136322,177675 2022-08-05,136322,177823 2022-08-08,136322,178043 2022-08-09,136322,176741 2022-08-10,136322,181073 2022-08-11,136322,181027 2022-08-12,136322,184242 2022-08-15,136322,184894 2022-08-16,136322,185194 2022-08-17,136322,183368 2022-08-18,136322,183919 2022-08-19,136322,181564 2022-08-22,136322,178578 2022-08-23,136322,178573 2022-08-24,136322,179369 2022-08-25,136322,182091 2022-08-26,136322,175996 2022-08-29,136322,174708 2022-08-30,136322,172732 2022-08-31,136322,171487 2022-09-01,136322,171330 2022-09-02,136322,169711 2022-09-06,136322,168844 2022-09-07,136322,172157 2022-09-08,136322,173546 2022-09-09,136322,176497 2022-09-12,136322,178413 2022-09-13,136322,170875 2022-09-14,136322,171498 2022-09-15,136322,169761 2022-09-16,136322,168062 2022-09-19,136322,168534 2022-09-20,136322,165989 2022-09-21,136322,163693 2022-09-22,136322,162859 2022-09-23,136322,157836 2022-09-26,136322,155291 2022-09-27,136322,154811 2022-09-28,136322,157999 2022-09-29,136322,156168 2022-09-30,136322,154187 2022-10-03,136322,158179 2022-10-04,136322,163552 2022-10-05,136322,163100 2022-10-06,136322,160186 2022-10-07,136322,157600 2022-10-11,136322,155347 2022-10-12,136322,154605 2022-10-13,136322,157526 2022-10-14,136322,155278 2022-10-17,136322,159657 2022-10-18,136322,161608 2022-10-19,136322,159995 2022-10-20,136322,158674 2022-10-21,136322,162245 2022-10-24,136322,163791 2022-10-25,136322,167036 2022-10-26,136322,166124 2022-10-27,136322,165421 2022-10-28,136322,169226 2022-10-31,136322,168180 2022-11-01,136322,167822 2022-11-02,136322,163249 2022-11-03,136322,161736 2022-11-04,136322,163661 2022-11-07,136322,165089 2022-11-08,136322,165915 2022-11-09,136322,162214 2022-11-10,136322,171773 2022-11-14,136322,171853 2022-11-15,136322,173765 2022-11-16,136322,171770 2022-11-17,136322,170940 2022-11-18,136322,171725 2022-11-21,136322,170370 2022-11-22,136322,172636 2022-11-23,136322,173644 2022-11-25,136322,174121 2022-11-28,136322,170762 2022-11-29,136322,171104 2022-11-30,136322,176371 2022-12-01,136322,176343 2022-12-02,136322,176272 2022-12-05,136322,172587 2022-12-06,136322,170031 2022-12-07,136322,169683 2022-12-08,136322,171056 2022-12-09,136322,169691 2022-12-12,136322,172137 2022-12-13,136322,173455 2022-12-14,136322,172495 2022-12-15,136322,168124 2022-12-16,136322,166327 2022-12-19,136322,164543 2022-12-20,136322,164887 2022-12-21,136322,167420 2022-12-22,136322,166007 2022-12-23,136322,166485 2022-12-27,136322,166610 2022-12-28,136322,165226 2022-12-29,136322,167622 2022-12-30,136322,166506 2023-01-03,136322,165845 2023-01-04,136322,167103 2023-01-05,136322,165185 2023-01-06,136322,168958 2023-01-09,136322,168857 2023-01-10,136322,170036 2023-01-11,136322,172226 2023-01-12,136322,172835 2023-01-13,136322,173532 2023-01-17,136322,173180 2023-01-18,136322,170483 2023-01-19,136322,169595 2023-01-20,136322,171220 2023-01-23,136322,171745 2023-01-24,136322,172049 2023-01-25,136322,172874 2023-01-26,136322,173064 2023-01-27,136322,173763 2023-01-30,136322,171409 2023-01-31,136322,174338 2023-02-01,136322,176501 2023-02-02,136322,179405 2023-02-03,136322,177432 2023-02-06,136322,176058 2023-02-07,136322,178203 2023-02-08,136322,176182 2023-02-09,136322,174398 2023-02-10,136322,174588 2023-02-13,136322,176622 2023-02-14,136322,176826 2023-02-15,136322,175948 2023-02-16,136322,175627 2023-02-17,136322,175761 2023-02-21,136322,174372 2023-02-22,136322,173355 2023-02-23,136322,173606 2023-02-24,136322,170988 2023-02-27,136322,172984 2023-02-28,136322,172089 2023-03-01,136322,171489 2023-03-02,136322,172677 2023-03-03,136322,175440 2023-03-06,136322,174937 2023-03-07,136322,172438 2023-03-08,136322,172639 2023-03-09,136322,167679 2023-03-10,136322,162416 2023-03-13,136322,160498 2023-03-14,136322,163309 2023-03-15,136322,160710 2023-03-16,136322,163361 2023-03-17,136322,159720 2023-03-20,136322,161213 2023-03-21,136322,164708 2023-03-22,136322,160356 2023-03-23,136322,159902 2023-03-24,136322,160575 2023-03-27,136322,162043 2023-03-28,136322,162038 2023-03-29,136322,164443 2023-03-30,136322,164911 2023-03-31,136322,168363 2023-04-03,136322,169369 2023-04-04,136322,169762 2023-04-05,136322,168683 2023-04-06,136322,169090 2023-04-10,136322,168291 2023-04-11,136322,169601 2023-04-12,136322,170815 2023-04-13,136322,173074 2023-04-14,136322,172404 2023-04-17,136322,171873 2023-04-18,136322,172977 2023-04-19,136322,172444 2023-04-20,136322,172542 2023-04-21,136322,173065 2023-04-24,136322,173214 2023-04-25,136322,170482 2023-04-26,136322,169828 2023-04-27,136322,173154 2023-04-28,136322,174602 2023-05-01,136322,174532 2023-05-02,136322,172511 2023-05-03,136322,171309 2023-05-04,136322,170091 2023-05-05,136322,173243 2023-05-08,136322,173325 2023-05-09,136322,172543 2023-05-10,136322,173322 2023-05-11,136322,173062 2023-05-12,136322,172826 2023-05-15,136322,173362 2023-05-16,136322,172265 2023-05-17,136322,174346 2023-05-18,136322,176022 2023-05-19,136322,174761 2023-05-22,136322,176713 2023-05-23,136322,175223 2023-05-24,136322,173624 2023-05-25,136322,172745 2023-05-26,136322,175277 2023-05-30,136322,175349 2023-05-31,136322,174124 2023-06-01,136322,175890 2023-06-02,136322,179122 2023-06-05,136322,178516 2023-06-06,136322,179662 2023-06-07,136322,179470 2023-06-08,136322,180283 2023-06-09,136322,180195 2023-06-12,136322,181829 2023-06-13,136322,183359 2023-06-14,136322,183212 2023-06-15,136322,185458 2023-06-16,136322,184657 2023-06-20,136322,182287 2023-06-21,136322,182476 2023-06-22,136322,181440 2023-06-23,136322,178638 2023-06-26,136322,178642 2023-06-27,136322,180933 2023-06-28,136322,181092 2023-06-29,136322,182067 2023-06-30,136322,184045 2023-07-03,136322,184428 2023-07-05,136322,183778 2023-07-06,136322,182017 2023-07-07,136322,182095 2023-07-10,136322,183095 2023-07-11,136322,184685 2023-07-12,136322,186047 2023-07-13,136322,187784 2023-07-14,136322,187182 2023-07-17,136322,188179 2023-07-18,136322,189695 2023-07-19,136322,190237 2023-07-20,136322,189355 2023-07-21,136322,189456 2023-07-24,136322,189154 2023-07-25,136322,189889 2023-07-26,136322,189960 2023-07-27,136322,189648 2023-07-28,136322,190948 2023-07-31,136322,190913 2023-08-01,136322,190341 2023-08-02,136322,187532 2023-08-03,136322,187048 2023-08-04,136322,186207 2023-08-07,136322,187638 2023-08-08,136322,186616 2023-08-09,136322,185221 2023-08-10,136322,185191 2023-08-11,136322,185014 2023-08-14,136322,185876 2023-08-15,136322,183678 2023-08-16,136322,182183 2023-08-17,136322,180590 2023-08-18,136322,180798 2023-08-21,136322,181433 2023-08-22,136322,181464 2023-08-23,136322,183087 2023-08-24,136322,180612 2023-08-25,136322,181772 2023-08-28,136322,182975 2023-08-29,136322,185731 2023-08-30,136322,186546 2023-08-31,136322,186439 2023-09-01,136322,187171 2023-09-05,136322,185892 2023-09-06,136322,184765 2023-09-07,136322,184026 2023-09-08,136322,184207 2023-09-11,136322,185335 2023-09-12,136322,184463 2023-09-13,136322,184300 2023-09-14,136322,185967 2023-09-15,136322,183809 2023-09-18,136322,183684 2023-09-19,136322,184039 2023-09-20,136322,183814 2023-09-21,136322,180982 2023-09-22,136322,180925 2023-09-25,136322,179841 2023-09-26,136322,177775 2023-09-27,136322,177301 2023-09-28,136322,178549 2023-09-29,136322,178111 2023-10-02,136322,177571 2023-10-03,136322,174870 2023-10-04,136322,176191 2023-10-05,136322,177712 2023-10-06,136322,179536 2023-10-10,136322,182237 2023-10-11,136322,182810 2023-10-12,136322,181642 2023-10-13,136322,179772 2023-10-16,136322,181954 2023-10-17,136322,182335 2023-10-18,136322,179472 2023-10-19,136322,177691 2023-10-20,136322,175428 2023-10-23,136322,174865 2023-10-24,136322,176209 2023-10-25,136322,173385 2023-10-26,136322,171852 2023-10-27,136322,170785 2023-10-30,136322,172675 2023-10-31,136322,173923 2023-11-01,136322,175530 2023-11-02,136322,179072 2023-11-03,136322,181437 2023-11-06,136322,181172 2023-11-07,136322,181757 2023-11-08,136322,181628 2023-11-09,136322,179949 2023-11-10,136322,182604 2023-11-13,136322,182498 2023-11-14,136322,187094 2023-11-15,136322,187500 2023-11-16,136322,187184 2023-11-17,136322,187842 2023-11-20,136322,189214 2023-11-21,136322,187831 2023-11-22,136322,189066 2023-11-24,136322,190150 2023-11-27,136322,189846 2023-11-28,136322,189543 2023-11-29,136322,191279 2023-11-30,136322,192177 2023-12-01,136322,194244 2023-12-04,136322,193740 2023-12-05,136322,193094 2023-12-06,136322,192433 2023-12-07,136322,193955 2023-12-08,136322,194886 2023-12-11,136322,195676 2023-12-12,136322,196379 2023-12-13,136322,199747 2023-12-14,136322,201401 2023-12-15,136322,201065 2023-12-18,136322,201789 2023-12-19,136322,203471 2023-12-20,136322,200273 2023-12-21,136322,202648 2023-12-22,136322,202925 2023-12-26,136322,203293 2023-12-27,136322,205164 2023-12-28,136322,204798 2023-12-29,136322,204875 2024-01-02,136322,203721 2024-01-03,136322,202096 2024-01-04,136322,201428 2024-01-05,136322,201796 2024-01-08,136322,204648 2024-01-09,136322,204373 2024-01-10,136322,205535 2024-01-11,136322,205403 2024-01-12,136322,205574 2024-01-16,136322,204810 2024-01-17,136322,203663 2024-01-18,136322,205321 2024-01-19,136322,205824 2024-01-22,136322,206670 2024-01-23,136322,205937 2024-01-24,136322,207785 2024-01-25,136322,208181 2024-01-26,136322,208179 2024-01-29,136322,210211 2024-01-30,136322,209809 2024-01-31,136322,206154 2024-02-01,136322,208749 2024-02-02,136322,210488 2024-02-05,136322,209315 2024-02-06,136322,210145 2024-02-07,136322,211632 2024-02-08,136322,212418 2024-02-09,136322,213958 2024-02-12,136322,214324 2024-02-13,136322,210573 2024-02-14,136322,212402 2024-02-15,136322,214434 2024-02-16,136322,215296 2024-02-20,136322,216166 2024-02-21,136322,216213 2024-02-22,136322,218586 2024-02-23,136322,219030 2024-02-26,136322,218764 2024-02-27,136322,219125 2024-02-28,136322,218062 2024-02-29,136322,218404 2024-03-01,136322,220169 2024-03-04,136322,219981 2024-03-05,136322,217636 2024-03-06,136322,218961 2024-03-07,136322,221165 2024-03-08,136322,219873 2024-03-11,136322,218569 2024-03-12,136322,219200 2024-03-13,136322,219684 2024-03-14,136322,216373 2024-03-15,136322,216243 2024-03-18,136322,215835 2024-03-19,136322,217108 2024-03-20,136322,220914 2024-03-21,136322,223055 2024-03-22,136322,220942 2024-03-25,136322,221096 2024-03-26,136322,221104 2024-03-27,136322,224368 2024-03-28,136322,225032 2024-04-01,136322,223483 2024-04-02,136322,222593 2024-04-03,136322,223854 2024-04-04,136322,222319 2024-04-05,136322,222742 2024-04-08,136322,223844 2024-04-09,136322,223899 2024-04-10,136322,220972 2024-04-11,136322,221265 2024-04-12,136322,218069 2024-04-15,136322,217436 2024-04-16,136322,215297 2024-04-17,136322,214923 2024-04-18,136322,214966 2024-04-19,136322,213094 2024-04-22,136322,214954 2024-04-23,136322,217530 2024-04-24,136322,217578 2024-04-25,136322,216586 2024-04-26,136322,218799 2024-04-29,136322,219507 2024-04-30,136322,216061 2024-05-01,136322,215320 2024-05-02,136322,217288 2024-05-03,136322,220028 2024-05-06,136322,222306 2024-05-07,136322,222615 2024-05-08,136322,222614 2024-05-09,136322,223790 2024-05-10,136322,224193 2024-05-13,136322,224143 2024-05-14,136322,225259 2024-05-15,136322,227940 2024-05-16,136322,227513 2024-05-17,136322,227787 2024-05-20,136322,228015 2024-05-21,136322,227273 2024-05-22,136322,225797 2024-05-23,136322,222442 2024-05-24,136322,224369 2024-05-28,136322,223349 2024-05-29,136322,220810 2024-05-30,136322,221560 2024-05-31,136322,222182 2024-06-03,136322,222116 2024-06-04,136322,221806 2024-06-05,136322,224580 2024-06-06,136322,224321 2024-06-07,136322,223681 2024-06-10,136322,224414 2024-06-11,136322,224758 2024-06-12,136322,226999 2024-06-13,136322,226889 2024-06-14,136322,226243 2024-06-17,136322,227969 2024-06-18,136322,228501 2024-06-20,136322,228747 2024-06-21,136322,227193 2024-06-24,136322,228755 2024-06-25,136322,229560 2024-06-26,136322,228067 2024-06-27,136322,228610 2024-06-28,136322,228145 2024-07-01,136322,228278 2024-07-02,136322,229495 2024-07-03,136322,230531 2024-07-05,136322,231341 2024-07-08,136322,231709 2024-07-09,136322,231543 2024-07-10,136322,233848 2024-07-11,136322,233545 2024-07-12,136322,235091 2024-07-15,136322,236268 2024-07-16,136322,238902 2024-07-17,136322,235445 2024-07-18,136322,233677 2024-07-19,136322,231845 2024-07-22,136322,233762 2024-07-23,136322,232933 2024-07-24,136322,230071 2024-07-25,136322,228644 2024-07-26,136322,231024 2024-07-29,136322,230484 2024-07-30,136322,230792 2024-07-31,136322,234390 2024-08-01,136322,230501 2024-08-02,136322,225480 2024-08-05,136322,218764 2024-08-06,136322,221089 2024-08-07,136322,219190 2024-08-08,136322,224436 2024-08-09,136322,225320 2024-08-12,136322,224931 2024-08-13,136322,228768 2024-08-14,136322,229401 2024-08-15,136322,233478 2024-08-16,136322,233989 2024-08-19,136322,236359 2024-08-20,136322,235460 2024-08-21,136322,236902 2024-08-22,136322,235976 2024-08-23,136322,239405 2024-08-26,136322,238688 2024-08-27,136322,238785 2024-08-28,136322,237272 2024-08-29,136322,237619 2024-08-30,136322,239896 2024-09-03,136322,234408 2024-09-04,136322,233959 2024-09-05,136322,233138 2024-09-06,136322,229156 2024-09-09,136322,231529 2024-09-10,136322,232329 2024-09-11,136322,234600 2024-09-12,136322,236491 2024-09-13,136322,238542 2024-09-16,136322,239125 2024-09-17,136322,239478 2024-09-18,136322,238606 2024-09-19,136322,242884 2024-09-20,136322,241251 2024-09-23,136322,241867 2024-09-24,136322,243449 2024-09-25,136322,242622 2024-09-26,136322,246881 2024-09-27,136322,246139 2024-09-30,136322,247011 2024-10-01,136322,244573 2024-10-02,136322,244644 2024-10-03,136322,244085 2024-10-04,136322,245263 2024-10-07,136322,243507 2024-10-08,136322,243840 2024-10-09,136322,244084 2024-10-10,136322,243658 2024-10-11,136322,244672 2024-10-15,136322,244979 2024-10-16,136322,246488 2024-10-17,136322,246431 2024-10-18,136322,247295 2024-10-21,136322,246274 2024-10-22,136322,245901 2024-10-23,136322,243725 2024-10-24,136322,244371 2024-10-25,136322,244062 2024-10-28,136322,245300 2024-10-29,136322,245654 2024-10-30,136322,245015 2024-10-31,136322,240716 2024-11-01,136322,241705 2024-11-04,136322,241272 2024-11-05,136322,244540 2024-11-06,136322,252036 2024-11-07,136322,253673 2024-11-08,136322,254868 2024-11-12,136322,254844 2024-11-13,136322,254466 2024-11-14,136322,252606 2024-11-15,136322,249311 2024-11-18,136322,250388 2024-11-19,136322,251727 2024-11-20,136322,251991 2024-11-21,136322,256290 2024-11-22,136322,260662 2024-11-25,136322,263934 2024-11-26,136322,262281 2024-11-27,136322,261925 2024-11-29,136322,262636 2024-12-02,136322,263131 2024-12-03,136322,263112 2024-12-04,136322,265093 2024-12-05,136322,264026 2024-12-06,136322,264959 2024-12-09,136322,262960 2024-12-10,136322,261731 2024-12-11,136322,263936 2024-12-12,136322,262289 2024-12-13,136322,262036 2024-12-16,136322,263208 2024-12-17,136322,261690 2024-12-18,136322,253039 2024-12-19,136322,252690 2024-12-20,136322,255548 2024-12-23,136322,256742 2024-12-24,136322,257636 2024-12-26,136322,257779 2024-12-27,136322,257846 2024-12-30,136322,256486 2024-12-31,136322,256211 2025-01-02,136322,255649 2025-01-03,136322,258890 2025-01-06,136322,260345 2025-01-07,136322,257461 2025-01-08,136322,257867 2025-01-10,136322,253944 2025-01-13,136322,254345 2025-01-14,136322,254637 2025-01-15,136322,259320 2025-01-16,136322,258780 2025-01-17,136322,261369 2025-01-21,136322,263669 2025-01-22,136322,265292 2025-01-23,136322,266348 2025-01-24,136322,267724 2025-01-27,136322,265683 2025-01-28,136322,266017 2025-01-29,136322,264909 2025-01-30,136322,266690 2025-01-31,136322,265247 2025-02-03,136322,263058 2025-02-04,136322,265039 2025-02-05,136322,266473 2025-02-06,136322,267111 2025-02-07,136322,264629 2025-02-10,136322,266238 2025-02-11,136322,265801 2025-02-12,136322,264929 2025-02-13,136322,267772 2025-02-14,136322,267415 2025-02-18,136322,269061 2025-02-19,136322,267501 2025-02-20,136322,268202 2025-02-21,136322,266240 2025-02-24,136322,265644 2025-02-25,136322,266778 2025-02-26,136322,267645 2025-02-27,136322,263504 2025-02-28,136322,263576 2025-03-03,136322,258398 2025-03-04,136322,255246 2025-03-05,136322,258291 2025-03-06,136322,253142 2025-03-07,136322,254423 2025-03-10,136322,247080 2025-03-11,136322,247656 2025-03-12,136322,248893 2025-03-13,136322,243791 2025-03-14,136322,250670 2025-03-17,136322,254396 2025-03-18,136322,251363 2025-03-19,136322,255691 2025-03-20,136322,254355 2025-03-21,136322,253816 2025-03-24,136322,261118 2025-03-25,136322,260254 2025-03-26,136322,256699 2025-03-27,136322,254087 2025-03-28,136322,248601 2025-03-31,136322,247698 2025-04-01,136322,248899 2025-04-02,136322,249350 2025-04-03,136322,244731 2025-04-04,136322,231202 2025-04-07,136322,225253 2025-04-08,136322,224231 2025-04-09,136322,235081 2025-04-10,136322,235059 2025-04-11,136322,239541 2025-04-14,136322,243334 2025-04-15,136322,245417 2025-04-16,136322,244438 2025-04-17,136322,246734 2025-04-21,136322,246933 2025-04-22,136322,253141 2025-04-23,136322,257364 2025-04-24,136322,262578 2025-04-25,136322,264515 2025-04-28,136322,264689 2025-04-29,136322,266226 2025-04-30,136322,266640 2025-05-01,136322,268323 2025-05-02,136322,272285 2025-05-05,136322,270561 2025-05-06,136322,268482 2025-05-07,136322,269651 2025-05-08,136322,271216 2025-05-09,136322,271071 2025-05-12,136322,279929 2025-05-13,136322,281964 2025-05-14,136322,282264 2025-05-15,136322,283499 2025-05-16,136322,285522 2025-05-19,136322,285815 2025-05-20,136322,284710 2025-05-21,136322,277094 2025-05-22,136322,277725 2025-05-23,136322,276573 2025-05-27,136322,282996 2025-05-28,136322,280493 2025-05-29,136322,281157 2025-05-30,136322,280710 2025-06-02,136322,281703 2025-06-03,136322,283893 2025-06-04,136322,283958 2025-06-05,136322,282829 2025-06-06,136322,285923 2025-06-09,136322,286260 2025-06-10,136322,287637 2025-06-11,136322,286824 2025-06-12,136322,287523 2025-06-13,136322,283919 2025-06-16,136322,286831 2025-06-17,136322,284440 2025-06-18,136322,284565 2025-06-20,136322,282581 2025-06-23,136322,283381 2025-06-24,136322,287505 2025-06-25,136322,286901 2025-06-26,136322,289593 2025-06-27,136322,290890 2025-06-30,136322,292412 2025-07-01,136322,292402 2025-07-02,136322,294269 2025-07-03,136322,296825 2025-07-07,136322,294318 2025-07-08,136322,294344 2025-07-09,136322,296309 2025-07-10,136322,297114 2025-07-11,136322,295607 2025-07-14,136322,296490 2025-07-15,136322,294541 2025-07-16,136322,295853 2025-07-17,136322,297874 2025-07-18,136322,297751 2025-07-21,136322,298822 2025-07-22,136322,299357 2025-07-23,136322,304750 2025-07-24,136322,303765 2025-07-25,136322,302563 2025-07-28,136322,299016 2025-07-29,136322,298433 2025-07-30,136322,296933 2025-07-31,136322,293892 2025-08-01,136322,288883 2025-08-04,136322,293451 2025-08-05,136322,292295 2025-08-06,136322,293927 2025-08-07,136322,293703 2025-08-08,136322,295314 2025-08-11,136322,294567 2025-08-12,136322,298698 2025-08-13,136322,300459 2025-08-14,136322,299693 2025-08-15,136322,298864 2025-08-18,136322,299102 2025-08-19,136322,297199 2025-08-20,136322,296432 2025-08-21,136322,295586 2025-08-22,136322,299722 2025-08-25,136322,297228 2025-08-26,136322,298633 2025-08-27,136322,299576 2025-08-28,136322,300759 2025-08-29,136322,298819 2025-09-02,136322,296950 2025-09-03,136322,297951 2025-09-04,136322,300669 2025-09-05,136322,300365 2025-09-08,136322,301189 2025-09-09,136322,301530 2025-09-10,136322,302124 2025-09-11,136322,305211 2025-09-12,136322,304409 2025-09-15,136322,305722 2025-09-16,136322,305372 2025-09-17,136322,304214 2025-09-18,136322,305209 2025-09-19,136322,304548 2025-09-22,136322,305637 2025-09-23,136322,305819 2025-09-24,136322,303887 2025-09-25,136322,301653 2025-09-26,136322,302409 2025-09-29,136322,303713 2025-09-30,136322,304578 2025-10-01,136322,305573 2025-10-02,136322,306231 2025-10-03,136322,306480 2025-10-06,136322,307410 2025-10-07,136322,305374 2025-10-08,136322,306388 2025-10-09,136322,304584 2025-10-10,136322,298033 2025-10-14,136322,301485 2025-10-15,136322,302815 2025-10-16,136322,300196 2025-10-17,136322,301244 2025-10-20,136322,304799 2025-10-21,136322,304878 2025-10-22,136322,302511 2025-10-23,136322,304872 2025-10-24,136322,307379 2025-10-27,136322,310748 2025-10-28,136322,310747 2025-10-29,136322,310258 2025-10-30,136322,306998 2025-10-31,136322,308448 2025-11-03,136322,308584 2025-11-04,136322,304486 2025-11-05,136322,306080 2025-11-06,136322,302299 2025-11-07,136322,303331 2025-11-10,136322,307686 2025-11-12,136322,308273 2025-11-13,136322,302463 2025-11-14,136322,302298 2025-11-17,136322,298838 2025-11-18,136322,297055 2025-11-19,136322,297927 2025-11-20,136322,292980 2025-11-21,136322,298894 2025-11-24,136322,303963 2025-11-25,136322,309944 2025-11-26,136322,312182 2025-11-28,136322,314537 2025-12-01,136322,312715 2025-12-02,136322,313308 2025-12-03,136322,315045 2025-12-04,136322,315695 2025-12-05,136322,316146 2025-12-08,136322,315209 2025-12-09,136322,314941 2025-12-10,136322,317581 2025-12-11,136322,318756 2025-12-12,136322,314946 2025-12-15,136322,313956 2025-12-16,136322,313154 2025-12-17,136322,309683 2025-12-18,136322,312062 2025-12-19,136322,314937 2025-12-22,136322,316871 2025-12-23,136322,319060 2025-12-24,136322,319305 2025-12-26,136322,319727 2025-12-29,136322,319615 2025-12-30,136322,319926 2025-12-31,136322,317597 2026-01-02,136322,318270 2026-01-05,136322,320292 2026-01-06,136322,322301 2026-01-07,136322,321196 2026-01-08,136322,321220 2026-01-09,136322,323314 2026-01-12,136322,323852 2026-01-13,136322,323230 2026-01-14,136322,321514 2026-01-15,136322,322344 2026-01-16,136322,322159 2026-01-20,136322,315528 2026-01-21,136322,319191 2026-01-22,136322,322167 2026-01-23,136322,323777 2026-01-26,136322,325845 2026-01-27,136322,330497 2026-01-28,136322,330111 2026-01-29,136322,329406 2026-01-30,136322,327120 2026-02-02,136322,328967 2026-02-03,136322,326716 2026-02-04,136322,325162 2026-02-05,136322,320815 2026-02-06,136322,328363 2026-02-09,136322,330087 2026-02-10,136322,329197 2026-02-11,136322,328794 2026-02-12,136322,323363 2026-02-13,136322,324115 2026-02-17,136322,323558 2026-02-18,136322,325256 2026-02-19,136322,324837 2026-02-20,136322,327881 2026-02-23,136322,326051 2026-02-24,136322,328172 2026-02-25,136322,331860 2026-02-26,136322,332319 2026-02-27,136322,332109 2026-03-02,136322,332874 2026-03-03,136322,329118 2026-03-04,136322,331677 2026-03-05,136322,329212 2026-03-06,136322,324427 2026-03-09,136322,327300 2026-03-10,136322,325771 2026-03-11,136322,325289 2026-03-12,136322,318179 2026-03-13,136322,317361 2026-03-16,136322,320595 2026-03-17,136322,323400 2026-03-18,136322,319285 2026-03-19,136322,320469 2026-03-20,136322,313326 2026-03-23,136322,319767 2026-03-24,136322,320124 2026-03-25,136322,323774 2026-03-26,136322,318751 2026-03-27,136322,312449 2026-03-30,136322,309222 2026-03-31,136322,319847 2026-04-01,136322,326604 2026-04-02,136322,324124 2026-04-06,136322,325996 2026-04-07,136322,326285 2026-04-08,136322,340713 2026-04-09,136322,339769 2026-04-10,136322,341311 2026-04-13,136322,343550 2026-04-14,136322,347200 2026-04-15,136322,347558 2026-04-16,136322,347628 2026-04-17,136322,351955 2026-04-20,136322,349854 2026-04-21,136322,345274 2026-04-22,136322,348889 2026-04-23,136322,347453 2026-04-24,136322,350237 2026-04-27,136322,350670 2026-04-28,136322,348956 2026-04-29,136322,348818 2026-04-30,136322,352402 2026-05-01,136322,353440 2026-05-04,136322,352026 2026-05-05,136322,354895 2026-05-06,136322,360070 2026-05-07,136322,358702 2026-05-08,136322,361775 2026-05-11,136322,362487 2026-05-12,136322,361918 2026-05-13,136322,364048 2026-05-14,136322,366842 2026-05-15,136322,362376 2026-05-18,136322,362131 2026-05-19,136322,359741 2026-05-20,136322,363630 2026-05-21,136322,365846 2026-05-22,136322,369426 2026-05-26,136322,374926 2026-05-27,136322,374107 2026-05-28,136322,377696 2026-05-29,136322,378134 2026-06-01,136322,379150 2026-06-02,136322,380495 2026-06-03,136322,377454 2026-06-04,136322,379686 2026-06-05,136322,369088 2026-06-08,136322,370507 2026-06-09,136322,370109 2026-06-10,136322,364137 2026-06-11,136322,371583 2026-06-12,136322,373467 2026-06-15,136322,379233 2026-06-16,136322,376784 2026-06-17,136322,375367 2026-06-18,136322,379062 2026-06-22,136322,379930 2026-06-23,136322,368976 2026-06-24,136322,368522 2026-06-25,136322,368997 2026-06-26,136322,369398 2026-06-29,136322,373620 2026-06-30,136322,376571 2026-07-01,136322,375415 2026-07-02,136322,374930 2026-07-06,136322,377516 2026-07-07,136322,375039 2026-07-08,136322,373441 2026-07-09,136322,376976 2026-07-10,136322,377677 2026-07-13,136322,374568 2026-07-14,136322,376111 2026-07-15,136322,377209 2026-07-16,136322,375430 2026-07-17,136322,372086 2026-07-20,136322,369309 2026-07-21,136322,375625 2026-07-22,136322,376716 2026-07-23,136322,373016 2026-07-24,136322,371699 2026-07-27,136322,373020 2026-07-28,136322,369698 2026-07-29,136322,365384 2026-07-30,136322,375952 2026-07-31,136322,378206 2026-08-03,136322,384153 2026-08-04,136322,391511 2026-08-05,136322,390218 2026-08-06,136322,389356 2026-08-07,136322,392828 2026-08-10,136322,392330 2026-08-11,136322,391683 2026-08-12,136322,393120 2026-08-13,136322,395536 2026-08-14,136322,395254 2026-08-17,136322,393461 2026-08-18,136322,389845 2026-08-19,136322,390722 2026-08-20,136322,387087 2026-08-21,136322,391076 2026-08-24,136322,389038 2026-08-25,136322,392150 2026-08-26,136322,392224 2026-08-27,136322,394904 2026-08-28,136322,392862 2026-08-31,136322,391542 2026-09-01,136322,388120 2026-09-02,136322,390015 2026-09-03,136322,394357 2026-09-04,136322,393417 2026-09-08,136322,391094 2026-09-09,136322,388639 2026-09-10,136322,385943 2026-09-11,136322,389168
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com