TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 136200
2004	2.36	1.27	-0.48	-1.70	1.76	1.24	-5.78	-2.27	2.18	3.02	7.25	3.76	12.70
2005	-1.47	2.22	-1.65	-1.87	5.85	0.60	5.01	0.90	2.11	-4.06	4.73	3.53	16.48
2006	5.35	0.18	0.58	4.11	-3.00	-0.99	-2.19	2.74	-0.10	3.61	4.61	3.28	19.27
2007	1.39	-1.22	0.18	3.27	3.72	-1.91	-4.63	-0.33	2.76	4.88	-5.40	-0.39	1.75
2008	-7.01	-3.83	-1.34	5.96	4.41	-7.41	0.56	-3.19	-11.65	-22.08	-6.42	7.84	-38.87
2009	-11.97	-11.12	6.75	9.92	4.66	0.83	8.36	8.00	5.79	-2.09	4.42	3.07	26.39
2010	-5.14	5.36	7.81	-1.77	-9.60	-8.11	7.73	-5.27	11.41	2.87	3.24	6.73	13.31
2011	2.50	4.12	0.06	5.91	0.60	-3.12	-3.56	-10.26	-13.16	8.52	-1.63	-1.62	-12.99
2012	6.43	2.69	2.65	0.11	-7.96	3.33	-1.75	1.98	2.55	-0.23	0.63	3.78	14.38
2013	3.58	0.96	4.02	4.79	2.41	-1.76	6.22	-2.86	6.55	4.15	1.17	2.99	36.84
2014	-2.84	6.84	0.97	1.94	1.37	3.44	-4.08	2.00	-5.01	2.12	0.61	-4.26	2.43
2015	0.82	6.40	-1.09	2.45	0.58	-0.83	0.55	-8.48	-5.35	5.68	-0.05	-2.96	-3.21
2016	-4.11	3.17	8.79	4.72	2.27	1.66	5.89	1.75	2.92	-0.88	10.02	4.43	47.97
2017	2.45	2.41	-0.89	2.63	-0.11	1.82	1.30	-1.25	5.66	2.12	3.36	1.66	23.11
2018	5.09	-4.55	0.22	2.70	3.99	0.65	0.88	0.58	-3.30	-9.38	0.76	-6.42	-9.42
2019	7.23	3.62	0.37	2.09	-6.66	6.53	2.40	-3.22	1.47	3.88	3.81	2.33	25.63
2020	-2.56	-7.85	-14.43	7.54	8.25	5.24	6.17	6.75	0.80	0.13	18.03	7.34	36.41
2021	-0.56	0.77	1.32	3.97	0.39	4.02	-0.02	1.53	-2.34	3.48	-6.06	3.71	10.17
2022	-1.69	-1.58	0.11	-6.54	-3.36	-6.60	8.81	-2.67	-11.78	7.80	5.89	-4.48	-16.74
2023	9.36	-1.17	2.74	2.22	1.14	9.80	6.26	-3.90	-4.43	-4.13	9.73	7.75	39.45
2024	-1.54	5.98	3.35	-3.45	2.57	0.98	7.58	-0.05	2.88	-3.38	11.15	-4.70	22.10
2025	2.81	-4.71	-7.30	1.39	5.81	6.56	1.38	0.93	2.27	2.18	-0.02	3.35	14.73
2026	6.66	-1.30	-6.31	8.44	3.94	0.05	-3.24	5.72	-0.06				13.72
Mean:	2.45	2.41	-0.89	2.63	-0.11	1.82	1.30	-1.25	5.66	2.12	3.36	1.66	23.11
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	14	CAGR:	CAGR:	23.11
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	23.11
		0	0	21	43	37	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136200,136200,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136200,10070
2004-01-05,136200,10209
2004-01-06,136200,10248
2004-01-07,136200,10171
2004-01-08,136200,10271
2004-01-09,136200,10318
2004-01-12,136200,10287
2004-01-13,136200,10279
2004-01-14,136200,10295
2004-01-15,136200,10209
2004-01-16,136200,10178
2004-01-20,136200,10295
2004-01-21,136200,10426
2004-01-22,136200,10442
2004-01-23,136200,10426
2004-01-26,136200,10395
2004-01-27,136200,10357
2004-01-28,136200,10210
2004-01-29,136200,10262
2004-01-30,136200,10236
2004-02-02,136200,10270
2004-02-03,136200,10279
2004-02-04,136200,10192
2004-02-05,136200,10218
2004-02-06,136200,10339
2004-02-09,136200,10322
2004-02-10,136200,10374
2004-02-11,136200,10460
2004-02-12,136200,10413
2004-02-13,136200,10342
2004-02-17,136200,10453
2004-02-18,136200,10413
2004-02-19,136200,10311
2004-02-20,136200,10263
2004-02-23,136200,10137
2004-02-24,136200,10137
2004-02-25,136200,10240
2004-02-26,136200,10319
2004-02-27,136200,10366
2004-03-01,136200,10500
2004-03-02,136200,10460
2004-03-03,136200,10453
2004-03-04,136200,10539
2004-03-05,136200,10587
2004-03-08,136200,10499
2004-03-09,136200,10438
2004-03-10,136200,10290
2004-03-11,136200,10133
2004-03-12,136200,10264
2004-03-15,136200,10116
2004-03-16,136200,10168
2004-03-17,136200,10290
2004-03-18,136200,10282
2004-03-19,136200,10168
2004-03-22,136200,10038
2004-03-23,136200,10020
2004-03-24,136200,9994
2004-03-25,136200,10160
2004-03-26,136200,10151
2004-03-29,136200,10282
2004-03-30,136200,10325
2004-03-31,136200,10316
2004-04-01,136200,10377
2004-04-02,136200,10465
2004-04-05,136200,10543
2004-04-06,136200,10489
2004-04-07,136200,10558
2004-04-08,136200,10543
2004-04-12,136200,10582
2004-04-13,136200,10466
2004-04-14,136200,10311
2004-04-15,136200,10265
2004-04-16,136200,10381
2004-04-19,136200,10365
2004-04-20,136200,10288
2004-04-21,136200,10273
2004-04-22,136200,10396
2004-04-23,136200,10342
2004-04-26,136200,10396
2004-04-27,136200,10389
2004-04-28,136200,10188
2004-04-29,136200,10157
2004-04-30,136200,10141
2004-05-03,136200,10165
2004-05-04,136200,10288
2004-05-05,136200,10328
2004-05-06,136200,10200
2004-05-07,136200,9983
2004-05-10,136200,9775
2004-05-11,136200,9927
2004-05-12,136200,9911
2004-05-13,136200,9911
2004-05-14,136200,9871
2004-05-17,136200,9751
2004-05-18,136200,9855
2004-05-19,136200,9839
2004-05-20,136200,9847
2004-05-21,136200,9903
2004-05-24,136200,9999
2004-05-25,136200,10192
2004-05-26,136200,10256
2004-05-27,136200,10288
2004-05-28,136200,10320
2004-06-01,136200,10360
2004-06-02,136200,10384
2004-06-03,136200,10232
2004-06-04,136200,10304
2004-06-07,136200,10473
2004-06-08,136200,10457
2004-06-09,136200,10352
2004-06-10,136200,10404
2004-06-14,136200,10300
2004-06-15,136200,10370
2004-06-16,136200,10378
2004-06-17,136200,10370
2004-06-18,136200,10396
2004-06-21,136200,10352
2004-06-22,136200,10387
2004-06-23,136200,10474
2004-06-24,136200,10448
2004-06-25,136200,10387
2004-06-28,136200,10378
2004-06-29,136200,10413
2004-06-30,136200,10448
2004-07-01,136200,10344
2004-07-02,136200,10309
2004-07-06,136200,10175
2004-07-07,136200,10183
2004-07-08,136200,10033
2004-07-09,136200,10065
2004-07-12,136200,10041
2004-07-13,136200,10049
2004-07-14,136200,10017
2004-07-15,136200,10049
2004-07-16,136200,9970
2004-07-19,136200,9954
2004-07-20,136200,10080
2004-07-21,136200,9868
2004-07-22,136200,9828
2004-07-23,136200,9702
2004-07-26,136200,9600
2004-07-27,136200,9741
2004-07-28,136200,9694
2004-07-29,136200,9812
2004-07-30,136200,9844
2004-08-02,136200,9860
2004-08-03,136200,9765
2004-08-04,136200,9710
2004-08-05,136200,9544
2004-08-06,136200,9387
2004-08-09,136200,9372
2004-08-10,136200,9438
2004-08-11,136200,9365
2004-08-12,136200,9350
2004-08-13,136200,9358
2004-08-16,136200,9445
2004-08-17,136200,9416
2004-08-18,136200,9496
2004-08-19,136200,9518
2004-08-20,136200,9489
2004-08-23,136200,9467
2004-08-24,136200,9467
2004-08-25,136200,9489
2004-08-26,136200,9555
2004-08-27,136200,9591
2004-08-30,136200,9577
2004-08-31,136200,9621
2004-09-01,136200,9643
2004-09-02,136200,9716
2004-09-03,136200,9606
2004-09-07,136200,9708
2004-09-08,136200,9730
2004-09-09,136200,9672
2004-09-10,136200,9725
2004-09-13,136200,9778
2004-09-14,136200,9770
2004-09-15,136200,9732
2004-09-16,136200,9816
2004-09-17,136200,9808
2004-09-20,136200,9778
2004-09-21,136200,9854
2004-09-22,136200,9725
2004-09-23,136200,9717
2004-09-24,136200,9740
2004-09-27,136200,9641
2004-09-28,136200,9717
2004-09-29,136200,9778
2004-09-30,136200,9831
2004-10-01,136200,9982
2004-10-04,136200,10028
2004-10-05,136200,10005
2004-10-06,136200,10080
2004-10-07,136200,9980
2004-10-08,136200,9905
2004-10-12,136200,9897
2004-10-13,136200,9830
2004-10-14,136200,9830
2004-10-15,136200,9874
2004-10-18,136200,9852
2004-10-19,136200,9954
2004-10-20,136200,9910
2004-10-21,136200,9954
2004-10-22,136200,9968
2004-10-25,136200,9917
2004-10-26,136200,9939
2004-10-27,136200,10041
2004-10-28,136200,10113
2004-10-29,136200,10128
2004-11-01,136200,10135
2004-11-02,136200,10215
2004-11-03,136200,10309
2004-11-04,136200,10424
2004-11-05,136200,10455
2004-11-08,136200,10432
2004-11-09,136200,10470
2004-11-10,136200,10516
2004-11-12,136200,10716
2004-11-15,136200,10739
2004-11-16,136200,10678
2004-11-17,136200,10747
2004-11-18,136200,10739
2004-11-19,136200,10616
2004-11-22,136200,10701
2004-11-23,136200,10754
2004-11-24,136200,10839
2004-11-26,136200,10862
2004-11-29,136200,10877
2004-11-30,136200,10862
2004-12-01,136200,11008
2004-12-02,136200,10985
2004-12-03,136200,11008
2004-12-06,136200,10985
2004-12-07,136200,10816
2004-12-08,136200,10870
2004-12-09,136200,10811
2004-12-10,136200,10695
2004-12-13,136200,10826
2004-12-14,136200,10848
2004-12-15,136200,10964
2004-12-16,136200,10906
2004-12-17,136200,10848
2004-12-20,136200,10986
2004-12-21,136200,10950
2004-12-22,136200,11022
2004-12-23,136200,11110
2004-12-27,136200,11219
2004-12-28,136200,11226
2004-12-29,136200,11190
2004-12-30,136200,11263
2004-12-31,136200,11270
2005-01-03,136200,11219
2005-01-04,136200,11044
2005-01-05,136200,11037
2005-01-06,136200,10986
2005-01-07,136200,10964
2005-01-10,136200,11001
2005-01-11,136200,11015
2005-01-12,136200,11052
2005-01-13,136200,11015
2005-01-14,136200,10986
2005-01-18,136200,10979
2005-01-19,136200,10942
2005-01-20,136200,10870
2005-01-21,136200,10891
2005-01-24,136200,10942
2005-01-25,136200,10906
2005-01-26,136200,11030
2005-01-27,136200,11034
2005-01-28,136200,11007
2005-01-31,136200,11104
2005-02-01,136200,11175
2005-02-02,136200,11219
2005-02-03,136200,11183
2005-02-04,136200,11307
2005-02-07,136200,11298
2005-02-08,136200,11307
2005-02-09,136200,11210
2005-02-10,136200,11241
2005-02-11,136200,11358
2005-02-14,136200,11358
2005-02-15,136200,11374
2005-02-16,136200,11421
2005-02-17,136200,11327
2005-02-18,136200,11311
2005-02-22,136200,11124
2005-02-23,136200,11171
2005-02-24,136200,11272
2005-02-25,136200,11405
2005-02-28,136200,11351
2005-03-01,136200,11421
2005-03-02,136200,11421
2005-03-03,136200,11429
2005-03-04,136200,11530
2005-03-07,136200,11569
2005-03-08,136200,11516
2005-03-09,136200,11393
2005-03-10,136200,11419
2005-03-11,136200,11331
2005-03-14,136200,11402
2005-03-15,136200,11313
2005-03-16,136200,11225
2005-03-17,136200,11243
2005-03-18,136200,11234
2005-03-21,136200,11181
2005-03-22,136200,11066
2005-03-23,136200,11075
2005-03-24,136200,11066
2005-03-28,136200,11093
2005-03-29,136200,11013
2005-03-30,136200,11163
2005-03-31,136200,11163
2005-04-01,136200,11084
2005-04-04,136200,11119
2005-04-05,136200,11172
2005-04-06,136200,11216
2005-04-07,136200,11288
2005-04-08,136200,11281
2005-04-11,136200,11324
2005-04-12,136200,11303
2005-04-13,136200,11288
2005-04-14,136200,11165
2005-04-15,136200,11012
2005-04-18,136200,10904
2005-04-19,136200,11020
2005-04-20,136200,11020
2005-04-21,136200,11078
2005-04-22,136200,11114
2005-04-25,136200,11099
2005-04-26,136200,11041
2005-04-27,136200,10947
2005-04-28,136200,10860
2005-04-29,136200,10954
2005-05-02,136200,10940
2005-05-03,136200,10998
2005-05-04,136200,11157
2005-05-05,136200,11173
2005-05-06,136200,11197
2005-05-09,136200,11277
2005-05-10,136200,11189
2005-05-11,136200,11213
2005-05-12,136200,11078
2005-05-13,136200,11006
2005-05-16,136200,11133
2005-05-17,136200,11205
2005-05-18,136200,11380
2005-05-19,136200,11444
2005-05-20,136200,11444
2005-05-23,136200,11508
2005-05-24,136200,11516
2005-05-25,136200,11428
2005-05-26,136200,11540
2005-05-27,136200,11588
2005-05-31,136200,11596
2005-06-01,136200,11699
2005-06-02,136200,11739
2005-06-03,136200,11683
2005-06-06,136200,11715
2005-06-07,136200,11731
2005-06-08,136200,11683
2005-06-09,136200,11747
2005-06-10,136200,11720
2005-06-13,136200,11747
2005-06-14,136200,11783
2005-06-15,136200,11802
2005-06-16,136200,11847
2005-06-17,136200,11911
2005-06-20,136200,11902
2005-06-21,136200,11875
2005-06-22,136200,11875
2005-06-23,136200,11747
2005-06-24,136200,11665
2005-06-27,136200,11656
2005-06-28,136200,11765
2005-06-29,136200,11747
2005-06-30,136200,11665
2005-07-01,136200,11692
2005-07-05,136200,11802
2005-07-06,136200,11740
2005-07-07,136200,11779
2005-07-08,136200,11941
2005-07-11,136200,12056
2005-07-12,136200,12072
2005-07-13,136200,12033
2005-07-14,136200,11979
2005-07-15,136200,11995
2005-07-18,136200,11941
2005-07-19,136200,12087
2005-07-20,136200,12180
2005-07-21,136200,12056
2005-07-22,136200,12164
2005-07-25,136200,12087
2005-07-26,136200,12141
2005-07-27,136200,12172
2005-07-28,136200,12288
2005-07-29,136200,12249
2005-08-01,136200,12295
2005-08-02,136200,12372
2005-08-03,136200,12326
2005-08-04,136200,12195
2005-08-05,136200,12056
2005-08-08,136200,12147
2005-08-09,136200,12200
2005-08-10,136200,12397
2005-08-11,136200,12481
2005-08-12,136200,12473
2005-08-15,136200,12420
2005-08-16,136200,12390
2005-08-17,136200,12337
2005-08-18,136200,12185
2005-08-19,136200,12238
2005-08-22,136200,12382
2005-08-23,136200,12306
2005-08-24,136200,12291
2005-08-25,136200,12246
2005-08-26,136200,12246
2005-08-29,136200,12155
2005-08-30,136200,12117
2005-08-31,136200,12360
2005-09-01,136200,12519
2005-09-02,136200,12587
2005-09-06,136200,12670
2005-09-07,136200,12678
2005-09-08,136200,12617
2005-09-09,136200,12716
2005-09-12,136200,12740
2005-09-13,136200,12644
2005-09-14,136200,12565
2005-09-15,136200,12557
2005-09-16,136200,12604
2005-09-19,136200,12549
2005-09-20,136200,12453
2005-09-21,136200,12294
2005-09-22,136200,12302
2005-09-23,136200,12366
2005-09-26,136200,12437
2005-09-27,136200,12421
2005-09-28,136200,12405
2005-09-29,136200,12549
2005-09-30,136200,12620
2005-10-03,136200,12692
2005-10-04,136200,12557
2005-10-05,136200,12278
2005-10-06,136200,12221
2005-10-07,136200,12268
2005-10-11,136200,12155
2005-10-12,136200,12088
2005-10-13,136200,12079
2005-10-14,136200,12197
2005-10-17,136200,12064
2005-10-18,136200,11961
2005-10-19,136200,11938
2005-10-20,136200,11798
2005-10-21,136200,11842
2005-10-24,136200,11961
2005-10-25,136200,12012
2005-10-26,136200,12042
2005-10-27,136200,11946
2005-10-28,136200,11960
2005-10-31,136200,12108
2005-11-01,136200,12174
2005-11-02,136200,12263
2005-11-03,136200,12344
2005-11-04,136200,12329
2005-11-07,136200,12368
2005-11-08,136200,12305
2005-11-09,136200,12344
2005-11-10,136200,12415
2005-11-14,136200,12446
2005-11-15,136200,12352
2005-11-16,136200,12352
2005-11-17,136200,12540
2005-11-18,136200,12595
2005-11-21,136200,12704
2005-11-22,136200,12782
2005-11-23,136200,12814
2005-11-25,136200,12829
2005-11-28,136200,12634
2005-11-29,136200,12657
2005-11-30,136200,12681
2005-12-01,136200,12884
2005-12-02,136200,12900
2005-12-05,136200,12837
2005-12-06,136200,12845
2005-12-07,136200,12790
2005-12-08,136200,12829
2005-12-09,136200,12881
2005-12-12,136200,13038
2005-12-13,136200,13053
2005-12-14,136200,13135
2005-12-15,136200,13016
2005-12-16,136200,13128
2005-12-19,136200,13128
2005-12-20,136200,13105
2005-12-21,136200,13135
2005-12-22,136200,13180
2005-12-23,136200,13195
2005-12-27,136200,13090
2005-12-28,136200,13247
2005-12-29,136200,13255
2005-12-30,136200,13128
2006-01-03,136200,13561
2006-01-04,136200,13717
2006-01-05,136200,13665
2006-01-06,136200,13799
2006-01-09,136200,13784
2006-01-10,136200,13658
2006-01-11,136200,13770
2006-01-12,136200,13784
2006-01-13,136200,13747
2006-01-17,136200,13538
2006-01-18,136200,13381
2006-01-19,136200,13538
2006-01-20,136200,13411
2006-01-23,136200,13546
2006-01-24,136200,13568
2006-01-25,136200,13643
2006-01-26,136200,13770
2006-01-27,136200,13870
2006-01-30,136200,13880
2006-01-31,136200,13830
2006-02-01,136200,13850
2006-02-02,136200,13730
2006-02-03,136200,13661
2006-02-06,136200,13671
2006-02-07,136200,13561
2006-02-08,136200,13681
2006-02-09,136200,13661
2006-02-10,136200,13653
2006-02-13,136200,13532
2006-02-14,136200,13645
2006-02-15,136200,13717
2006-02-16,136200,13854
2006-02-17,136200,13846
2006-02-21,136200,13814
2006-02-22,136200,13911
2006-02-23,136200,13895
2006-02-24,136200,13951
2006-02-27,136200,14007
2006-02-28,136200,13854
2006-03-01,136200,14024
2006-03-02,136200,14015
2006-03-03,136200,13991
2006-03-06,136200,13878
2006-03-07,136200,13717
2006-03-08,136200,13747
2006-03-09,136200,13678
2006-03-10,136200,13776
2006-03-13,136200,13816
2006-03-14,136200,13954
2006-03-15,136200,14013
2006-03-16,136200,14043
2006-03-17,136200,14063
2006-03-20,136200,14043
2006-03-21,136200,13954
2006-03-22,136200,14043
2006-03-23,136200,14003
2006-03-24,136200,14013
2006-03-27,136200,14003
2006-03-28,136200,13915
2006-03-29,136200,14013
2006-03-30,136200,13994
2006-03-31,136200,13934
2006-04-03,136200,13964
2006-04-04,136200,14053
2006-04-05,136200,14112
2006-04-06,136200,14184
2006-04-07,136200,14062
2006-04-10,136200,14069
2006-04-11,136200,13968
2006-04-12,136200,13882
2006-04-13,136200,13903
2006-04-17,136200,14026
2006-04-18,136200,14213
2006-04-19,136200,14357
2006-04-20,136200,14277
2006-04-21,136200,14414
2006-04-24,136200,14357
2006-04-25,136200,14400
2006-04-26,136200,14472
2006-04-27,136200,14544
2006-04-28,136200,14508
2006-05-01,136200,14601
2006-05-02,136200,14738
2006-05-03,136200,14738
2006-05-04,136200,14836
2006-05-05,136200,14984
2006-05-08,136200,15009
2006-05-09,136200,15001
2006-05-10,136200,14951
2006-05-11,136200,14705
2006-05-12,136200,14450
2006-05-15,136200,14360
2006-05-16,136200,14352
2006-05-17,136200,14122
2006-05-18,136200,13998
2006-05-19,136200,14056
2006-05-22,136200,13916
2006-05-23,136200,13859
2006-05-24,136200,13818
2006-05-25,136200,14040
2006-05-26,136200,14146
2006-05-30,136200,13892
2006-05-31,136200,14072
2006-06-01,136200,14311
2006-06-02,136200,14352
2006-06-05,136200,14023
2006-06-06,136200,13925
2006-06-07,136200,13834
2006-06-08,136200,13793
2006-06-09,136200,13733
2006-06-12,136200,13553
2006-06-13,136200,13422
2006-06-14,136200,13493
2006-06-15,136200,13773
2006-06-16,136200,13723
2006-06-19,136200,13603
2006-06-20,136200,13603
2006-06-21,136200,13733
2006-06-22,136200,13663
2006-06-23,136200,13653
2006-06-26,136200,13723
2006-06-27,136200,13593
2006-06-28,136200,13673
2006-06-29,136200,13963
2006-06-30,136200,13933
2006-07-03,136200,14054
2006-07-05,136200,13953
2006-07-06,136200,13970
2006-07-07,136200,13815
2006-07-10,136200,13799
2006-07-11,136200,13864
2006-07-12,136200,13693
2006-07-13,136200,13448
2006-07-14,136200,13342
2006-07-17,136200,13261
2006-07-18,136200,13294
2006-07-19,136200,13619
2006-07-20,136200,13334
2006-07-21,136200,13122
2006-07-24,136200,13416
2006-07-25,136200,13546
2006-07-26,136200,13530
2006-07-27,136200,13383
2006-07-28,136200,13595
2006-07-31,136200,13628
2006-08-01,136200,13497
2006-08-02,136200,13595
2006-08-03,136200,13676
2006-08-04,136200,13636
2006-08-07,136200,13562
2006-08-08,136200,13611
2006-08-09,136200,13611
2006-08-10,136200,13583
2006-08-11,136200,13562
2006-08-14,136200,13583
2006-08-15,136200,13792
2006-08-16,136200,13952
2006-08-17,136200,13994
2006-08-18,136200,13952
2006-08-21,136200,13980
2006-08-22,136200,13952
2006-08-23,136200,13896
2006-08-24,136200,13869
2006-08-25,136200,13806
2006-08-28,136200,13848
2006-08-29,136200,14001
2006-08-30,136200,14001
2006-08-31,136200,14001
2006-09-01,136200,14042
2006-09-05,136200,14147
2006-09-06,136200,13980
2006-09-07,136200,13785
2006-09-08,136200,13778
2006-09-11,136200,13646
2006-09-12,136200,13881
2006-09-13,136200,13987
2006-09-14,136200,13930
2006-09-15,136200,13946
2006-09-18,136200,13954
2006-09-19,136200,13889
2006-09-20,136200,13987
2006-09-21,136200,13889
2006-09-22,136200,13784
2006-09-25,136200,13897
2006-09-26,136200,13978
2006-09-27,136200,14043
2006-09-28,136200,14052
2006-09-29,136200,13987
2006-10-02,136200,13889
2006-10-03,136200,13857
2006-10-04,136200,14076
2006-10-05,136200,14104
2006-10-06,136200,14066
2006-10-10,136200,14114
2006-10-11,136200,14076
2006-10-12,136200,14208
2006-10-13,136200,14153
2006-10-16,136200,14250
2006-10-17,136200,14160
2006-10-18,136200,14229
2006-10-19,136200,14298
2006-10-20,136200,14354
2006-10-23,136200,14361
2006-10-24,136200,14361
2006-10-25,136200,14423
2006-10-26,136200,14527
2006-10-27,136200,14548
2006-10-30,136200,14458
2006-10-31,136200,14492
2006-11-01,136200,14485
2006-11-02,136200,14506
2006-11-03,136200,14465
2006-11-06,136200,14642
2006-11-07,136200,14667
2006-11-08,136200,14764
2006-11-09,136200,14675
2006-11-10,136200,14756
2006-11-13,136200,14796
2006-11-14,136200,14958
2006-11-15,136200,15071
2006-11-16,136200,15063
2006-11-17,136200,15047
2006-11-20,136200,15096
2006-11-21,136200,15144
2006-11-22,136200,15193
2006-11-24,136200,15193
2006-11-27,136200,14885
2006-11-28,136200,14918
2006-11-29,136200,15104
2006-11-30,136200,15160
2006-12-01,136200,15128
2006-12-04,136200,15322
2006-12-05,136200,15362
2006-12-06,136200,15362
2006-12-07,136200,15298
2006-12-08,136200,15298
2006-12-11,136200,15354
2006-12-12,136200,15432
2006-12-13,136200,15488
2006-12-14,136200,15544
2006-12-15,136200,15551
2006-12-18,136200,15530
2006-12-19,136200,15495
2006-12-20,136200,15594
2006-12-21,136200,15573
2006-12-22,136200,15516
2006-12-26,136200,15495
2006-12-27,136200,15629
2006-12-28,136200,15650
2006-12-29,136200,15657
2007-01-03,136200,15812
2007-01-04,136200,15706
2007-01-05,136200,15495
2007-01-08,136200,15488
2007-01-09,136200,15530
2007-01-10,136200,15326
2007-01-11,136200,15439
2007-01-12,136200,15601
2007-01-16,136200,15643
2007-01-17,136200,15664
2007-01-18,136200,15664
2007-01-19,136200,15735
2007-01-22,136200,15749
2007-01-23,136200,15819
2007-01-24,136200,15876
2007-01-25,136200,15721
2007-01-26,136200,15671
2007-01-29,136200,15675
2007-01-30,136200,15764
2007-01-31,136200,15874
2007-02-01,136200,15964
2007-02-02,136200,15984
2007-02-05,136200,15974
2007-02-06,136200,15984
2007-02-07,136200,16014
2007-02-08,136200,15994
2007-02-09,136200,15884
2007-02-12,136200,15811
2007-02-13,136200,15941
2007-02-14,136200,16014
2007-02-15,136200,16038
2007-02-16,136200,16087
2007-02-20,136200,16209
2007-02-21,136200,16233
2007-02-22,136200,16250
2007-02-23,136200,16209
2007-02-26,136200,16160
2007-02-27,136200,15632
2007-02-28,136200,15681
2007-03-01,136200,15640
2007-03-02,136200,15388
2007-03-05,136200,15104
2007-03-06,136200,15397
2007-03-07,136200,15380
2007-03-08,136200,15490
2007-03-09,136200,15500
2007-03-12,136200,15539
2007-03-13,136200,15231
2007-03-14,136200,15331
2007-03-15,136200,15390
2007-03-16,136200,15331
2007-03-19,136200,15500
2007-03-20,136200,15599
2007-03-21,136200,15858
2007-03-22,136200,15858
2007-03-23,136200,15878
2007-03-26,136200,15888
2007-03-27,136200,15788
2007-03-28,136200,15669
2007-03-29,136200,15729
2007-03-30,136200,15709
2007-04-02,136200,15748
2007-04-03,136200,15898
2007-04-04,136200,15918
2007-04-05,136200,15958
2007-04-09,136200,15911
2007-04-10,136200,16066
2007-04-11,136200,16060
2007-04-12,136200,16046
2007-04-13,136200,16174
2007-04-16,136200,16289
2007-04-17,136200,16323
2007-04-18,136200,16343
2007-04-19,136200,16249
2007-04-20,136200,16384
2007-04-23,136200,16357
2007-04-24,136200,16296
2007-04-25,136200,16370
2007-04-26,136200,16357
2007-04-27,136200,16316
2007-04-30,136200,16222
2007-05-01,136200,16255
2007-05-02,136200,16350
2007-05-03,136200,16382
2007-05-04,136200,16439
2007-05-07,136200,16439
2007-05-08,136200,16415
2007-05-09,136200,16511
2007-05-10,136200,16270
2007-05-11,136200,16447
2007-05-14,136200,16350
2007-05-15,136200,16237
2007-05-16,136200,16326
2007-05-17,136200,16294
2007-05-18,136200,16407
2007-05-21,136200,16568
2007-05-22,136200,16656
2007-05-23,136200,16608
2007-05-24,136200,16366
2007-05-25,136200,16471
2007-05-29,136200,16600
2007-05-30,136200,16753
2007-05-31,136200,16826
2007-06-01,136200,16930
2007-06-04,136200,16987
2007-06-05,136200,16882
2007-06-06,136200,16697
2007-06-07,136200,16374
2007-06-08,136200,16543
2007-06-11,136200,16553
2007-06-12,136200,16376
2007-06-13,136200,16632
2007-06-14,136200,16711
2007-06-15,136200,16819
2007-06-18,136200,16799
2007-06-19,136200,16829
2007-06-20,136200,16603
2007-06-21,136200,16711
2007-06-22,136200,16494
2007-06-25,136200,16445
2007-06-26,136200,16386
2007-06-27,136200,16543
2007-06-28,136200,16534
2007-06-29,136200,16504
2007-07-02,136200,16681
2007-07-03,136200,16750
2007-07-05,136200,16806
2007-07-06,136200,16886
2007-07-09,136200,16918
2007-07-10,136200,16670
2007-07-11,136200,16734
2007-07-12,136200,16967
2007-07-13,136200,17015
2007-07-16,136200,16910
2007-07-17,136200,16910
2007-07-18,136200,16870
2007-07-19,136200,16959
2007-07-20,136200,16758
2007-07-23,136200,16742
2007-07-24,136200,16349
2007-07-25,136200,16333
2007-07-26,136200,15956
2007-07-27,136200,15731
2007-07-30,136200,15876
2007-07-31,136200,15739
2007-08-01,136200,15739
2007-08-02,136200,15868
2007-08-03,136200,15410
2007-08-06,136200,15571
2007-08-07,136200,15707
2007-08-08,136200,15996
2007-08-09,136200,15550
2007-08-10,136200,15281
2007-08-13,136200,15464
2007-08-14,136200,15182
2007-08-15,136200,14887
2007-08-16,136200,14755
2007-08-17,136200,14920
2007-08-20,136200,14926
2007-08-21,136200,15011
2007-08-22,136200,15300
2007-08-23,136200,15386
2007-08-24,136200,15602
2007-08-27,136200,15510
2007-08-28,136200,15136
2007-08-29,136200,15491
2007-08-30,136200,15445
2007-08-31,136200,15687
2007-09-04,136200,15825
2007-09-05,136200,15569
2007-09-06,136200,15648
2007-09-07,136200,15497
2007-09-10,136200,15346
2007-09-11,136200,15569
2007-09-12,136200,15546
2007-09-13,136200,15609
2007-09-14,136200,15672
2007-09-17,136200,15538
2007-09-18,136200,16010
2007-09-19,136200,16136
2007-09-20,136200,16034
2007-09-21,136200,16089
2007-09-24,136200,15986
2007-09-25,136200,15963
2007-09-26,136200,16073
2007-09-27,136200,16191
2007-09-28,136200,16120
2007-10-01,136200,16388
2007-10-02,136200,16474
2007-10-03,136200,16380
2007-10-04,136200,16408
2007-10-05,136200,16570
2007-10-09,136200,16655
2007-10-10,136200,16627
2007-10-11,136200,16541
2007-10-12,136200,16605
2007-10-15,136200,16541
2007-10-16,136200,16316
2007-10-17,136200,16381
2007-10-18,136200,16438
2007-10-19,136200,16149
2007-10-22,136200,16066
2007-10-23,136200,16323
2007-10-24,136200,16271
2007-10-25,136200,16291
2007-10-26,136200,16631
2007-10-29,136200,16721
2007-10-30,136200,16663
2007-10-31,136200,16908
2007-11-01,136200,16445
2007-11-02,136200,16509
2007-11-05,136200,16348
2007-11-06,136200,16550
2007-11-07,136200,16131
2007-11-08,136200,16179
2007-11-09,136200,15962
2007-11-13,136200,16131
2007-11-14,136200,16051
2007-11-15,136200,15874
2007-11-16,136200,15874
2007-11-19,136200,15560
2007-11-20,136200,15527
2007-11-21,136200,15334
2007-11-23,136200,15560
2007-11-26,136200,15302
2007-11-27,136200,15439
2007-11-28,136200,15898
2007-11-29,136200,15898
2007-11-30,136200,15994
2007-12-03,136200,15914
2007-12-04,136200,15809
2007-12-05,136200,16018
2007-12-06,136200,16348
2007-12-07,136200,16389
2007-12-10,136200,16517
2007-12-11,136200,16196
2007-12-12,136200,16472
2007-12-13,136200,16125
2007-12-14,136200,15745
2007-12-17,136200,15398
2007-12-18,136200,15494
2007-12-19,136200,15411
2007-12-20,136200,15411
2007-12-21,136200,15713
2007-12-24,136200,15790
2007-12-26,136200,15829
2007-12-27,136200,15880
2007-12-28,136200,15938
2007-12-31,136200,15932
2008-01-02,136200,15829
2008-01-03,136200,15893
2008-01-04,136200,15449
2008-01-07,136200,15469
2008-01-08,136200,15366
2008-01-09,136200,15411
2008-01-10,136200,15456
2008-01-11,136200,15231
2008-01-14,136200,15353
2008-01-15,136200,14896
2008-01-16,136200,14626
2008-01-17,136200,14394
2008-01-18,136200,14503
2008-01-22,136200,13886
2008-01-23,136200,13802
2008-01-24,136200,14317
2008-01-25,136200,14278
2008-01-28,136200,14535
2008-01-29,136200,14635
2008-01-30,136200,14568
2008-01-31,136200,14816
2008-02-01,136200,14996
2008-02-04,136200,14835
2008-02-05,136200,14359
2008-02-06,136200,14264
2008-02-07,136200,14378
2008-02-08,136200,14311
2008-02-11,136200,14397
2008-02-12,136200,14452
2008-02-13,136200,14703
2008-02-14,136200,14475
2008-02-15,136200,14428
2008-02-19,136200,14467
2008-02-20,136200,14601
2008-02-21,136200,14381
2008-02-22,136200,14420
2008-02-25,136200,14695
2008-02-26,136200,14812
2008-02-27,136200,14765
2008-02-28,136200,14609
2008-02-29,136200,14248
2008-03-03,136200,14224
2008-03-04,136200,14146
2008-03-05,136200,14232
2008-03-06,136200,13848
2008-03-07,136200,13738
2008-03-10,136200,13522
2008-03-11,136200,14029
2008-03-12,136200,13907
2008-03-13,136200,13973
2008-03-14,136200,13691
2008-03-17,136200,13569
2008-03-18,136200,14141
2008-03-19,136200,13794
2008-03-20,136200,14132
2008-03-24,136200,14348
2008-03-25,136200,14376
2008-03-26,136200,14254
2008-03-27,136200,14094
2008-03-28,136200,13982
2008-03-31,136200,14057
2008-04-01,136200,14563
2008-04-02,136200,14545
2008-04-03,136200,14563
2008-04-04,136200,14682
2008-04-07,136200,14783
2008-04-08,136200,14613
2008-04-09,136200,14538
2008-04-10,136200,14438
2008-04-11,136200,14300
2008-04-14,136200,14294
2008-04-15,136200,14332
2008-04-16,136200,14814
2008-04-17,136200,14626
2008-04-18,136200,14851
2008-04-21,136200,14864
2008-04-22,136200,14801
2008-04-23,136200,14826
2008-04-24,136200,14682
2008-04-25,136200,14858
2008-04-28,136200,14958
2008-04-29,136200,14883
2008-04-30,136200,14895
2008-05-01,136200,14958
2008-05-02,136200,15033
2008-05-05,136200,15017
2008-05-06,136200,15143
2008-05-07,136200,14931
2008-05-08,136200,15009
2008-05-09,136200,14978
2008-05-12,136200,15143
2008-05-13,136200,15237
2008-05-14,136200,15253
2008-05-15,136200,15402
2008-05-16,136200,15442
2008-05-19,136200,15410
2008-05-20,136200,15363
2008-05-21,136200,15135
2008-05-22,136200,15206
2008-05-23,136200,15057
2008-05-27,136200,15198
2008-05-28,136200,15324
2008-05-29,136200,15434
2008-05-30,136200,15552
2008-06-02,136200,15442
2008-06-03,136200,15426
2008-06-04,136200,15450
2008-06-05,136200,15788
2008-06-06,136200,15387
2008-06-09,136200,15308
2008-06-10,136200,15269
2008-06-11,136200,15012
2008-06-12,136200,15061
2008-06-13,136200,15288
2008-06-16,136200,15288
2008-06-17,136200,15190
2008-06-18,136200,15042
2008-06-19,136200,15101
2008-06-20,136200,14824
2008-06-23,136200,14824
2008-06-24,136200,14775
2008-06-25,136200,14864
2008-06-26,136200,14430
2008-06-27,136200,14380
2008-06-30,136200,14400
2008-07-01,136200,14463
2008-07-02,136200,14201
2008-07-03,136200,14033
2008-07-07,136200,13889
2008-07-08,136200,14222
2008-07-09,136200,13953
2008-07-10,136200,14057
2008-07-11,136200,14040
2008-07-14,136200,13886
2008-07-15,136200,13768
2008-07-16,136200,14141
2008-07-17,136200,14289
2008-07-18,136200,14269
2008-07-21,136200,14409
2008-07-22,136200,14614
2008-07-23,136200,14623
2008-07-24,136200,14217
2008-07-25,136200,14333
2008-07-28,136200,14128
2008-07-29,136200,14437
2008-07-30,136200,14615
2008-07-31,136200,14480
2008-08-01,136200,14472
2008-08-04,136200,14179
2008-08-05,136200,14469
2008-08-06,136200,14599
2008-08-07,136200,14368
2008-08-08,136200,14408
2008-08-11,136200,14478
2008-08-12,136200,14365
2008-08-13,136200,14036
2008-08-14,136200,14075
2008-08-15,136200,13958
2008-08-18,136200,13900
2008-08-19,136200,13677
2008-08-20,136200,13744
2008-08-21,136200,13779
2008-08-22,136200,13853
2008-08-25,136200,13741
2008-08-26,136200,13751
2008-08-27,136200,13804
2008-08-28,136200,14032
2008-08-29,136200,14019
2008-09-02,136200,13894
2008-09-03,136200,13714
2008-09-04,136200,13209
2008-09-05,136200,13086
2008-09-08,136200,13405
2008-09-09,136200,12973
2008-09-10,136200,13141
2008-09-11,136200,13210
2008-09-12,136200,13341
2008-09-15,136200,12756
2008-09-16,136200,13041
2008-09-17,136200,12472
2008-09-18,136200,13124
2008-09-19,136200,13797
2008-09-22,136200,13127
2008-09-23,136200,12951
2008-09-24,136200,12830
2008-09-25,136200,12949
2008-09-26,136200,12878
2008-09-29,136200,11972
2008-09-30,136200,12386
2008-10-01,136200,12292
2008-10-02,136200,11624
2008-10-03,136200,11349
2008-10-06,136200,10911
2008-10-07,136200,10287
2008-10-08,136200,10176
2008-10-09,136200,9401
2008-10-10,136200,9291
2008-10-14,136200,10488
2008-10-15,136200,9467
2008-10-16,136200,9863
2008-10-17,136200,9686
2008-10-20,136200,10236
2008-10-21,136200,9748
2008-10-22,136200,9086
2008-10-23,136200,9252
2008-10-24,136200,8616
2008-10-27,136200,8205
2008-10-28,136200,9177
2008-10-29,136200,9266
2008-10-30,136200,9674
2008-10-31,136200,9651
2008-11-03,136200,9639
2008-11-04,136200,10298
2008-11-05,136200,9870
2008-11-06,136200,9426
2008-11-07,136200,9639
2008-11-10,136200,9405
2008-11-12,136200,8642
2008-11-13,136200,9276
2008-11-14,136200,8758
2008-11-17,136200,8603
2008-11-18,136200,8578
2008-11-19,136200,7894
2008-11-20,136200,7299
2008-11-21,136200,7719
2008-11-24,136200,8265
2008-11-25,136200,8437
2008-11-26,136200,8907
2008-11-28,136200,9031
2008-12-01,136200,8058
2008-12-02,136200,8443
2008-12-03,136200,8659
2008-12-04,136200,8369
2008-12-05,136200,8736
2008-12-08,136200,9117
2008-12-09,136200,9069
2008-12-10,136200,9230
2008-12-11,136200,9270
2008-12-12,136200,9308
2008-12-15,136200,9347
2008-12-16,136200,9903
2008-12-17,136200,9856
2008-12-18,136200,9525
2008-12-19,136200,9438
2008-12-22,136200,9395
2008-12-23,136200,9276
2008-12-24,136200,9319
2008-12-26,136200,9391
2008-12-29,136200,9484
2008-12-30,136200,9729
2008-12-31,136200,9739
2009-01-02,136200,9940
2009-01-05,136200,9814
2009-01-06,136200,9951
2009-01-07,136200,9811
2009-01-08,136200,9919
2009-01-09,136200,9626
2009-01-12,136200,9441
2009-01-13,136200,9231
2009-01-14,136200,8896
2009-01-15,136200,8911
2009-01-16,136200,8962
2009-01-20,136200,8372
2009-01-21,136200,8696
2009-01-22,136200,8480
2009-01-23,136200,8438
2009-01-26,136200,8588
2009-01-27,136200,8765
2009-01-28,136200,9074
2009-01-29,136200,8773
2009-01-30,136200,8574
2009-02-02,136200,8569
2009-02-03,136200,8704
2009-02-04,136200,8647
2009-02-05,136200,8788
2009-02-06,136200,9029
2009-02-09,136200,9042
2009-02-10,136200,8599
2009-02-11,136200,8640
2009-02-12,136200,8683
2009-02-13,136200,8618
2009-02-17,136200,8230
2009-02-18,136200,8112
2009-02-19,136200,7989
2009-02-20,136200,7897
2009-02-23,136200,7597
2009-02-24,136200,7940
2009-02-25,136200,7814
2009-02-26,136200,7687
2009-02-27,136200,7620
2009-03-02,136200,7184
2009-03-03,136200,7107
2009-03-04,136200,7303
2009-03-05,136200,6947
2009-03-06,136200,6957
2009-03-09,136200,6887
2009-03-10,136200,7325
2009-03-11,136200,7346
2009-03-12,136200,7647
2009-03-13,136200,7707
2009-03-16,136200,7680
2009-03-17,136200,7926
2009-03-18,136200,8092
2009-03-19,136200,7987
2009-03-20,136200,7829
2009-03-23,136200,8384
2009-03-24,136200,8216
2009-03-25,136200,8292
2009-03-26,136200,8485
2009-03-27,136200,8319
2009-03-30,136200,8030
2009-03-31,136200,8135
2009-04-01,136200,8271
2009-04-02,136200,8510
2009-04-03,136200,8593
2009-04-06,136200,8462
2009-04-07,136200,8300
2009-04-08,136200,8357
2009-04-09,136200,8571
2009-04-13,136200,8671
2009-04-14,136200,8665
2009-04-15,136200,8674
2009-04-16,136200,8763
2009-04-17,136200,8762
2009-04-20,136200,8421
2009-04-21,136200,8530
2009-04-22,136200,8513
2009-04-23,136200,8713
2009-04-24,136200,8834
2009-04-27,136200,8755
2009-04-28,136200,8632
2009-04-29,136200,8847
2009-04-30,136200,8942
2009-05-01,136200,9013
2009-05-04,136200,9370
2009-05-05,136200,9323
2009-05-06,136200,9399
2009-05-07,136200,9185
2009-05-08,136200,9494
2009-05-11,136200,9293
2009-05-12,136200,9183
2009-05-13,136200,8795
2009-05-14,136200,8941
2009-05-15,136200,8853
2009-05-18,136200,9202
2009-05-19,136200,9210
2009-05-20,136200,9172
2009-05-21,136200,9007
2009-05-22,136200,8962
2009-05-26,136200,9297
2009-05-27,136200,9138
2009-05-28,136200,9214
2009-05-29,136200,9358
2009-06-01,136200,9677
2009-06-02,136200,9724
2009-06-03,136200,9560
2009-06-04,136200,9711
2009-06-05,136200,9692
2009-06-08,136200,9625
2009-06-09,136200,9659
2009-06-10,136200,9627
2009-06-11,136200,9687
2009-06-12,136200,9701
2009-06-15,136200,9471
2009-06-16,136200,9353
2009-06-17,136200,9340
2009-06-18,136200,9420
2009-06-19,136200,9450
2009-06-22,136200,9162
2009-06-23,136200,9183
2009-06-24,136200,9244
2009-06-25,136200,9442
2009-06-26,136200,9430
2009-06-29,136200,9516
2009-06-30,136200,9436
2009-07-01,136200,9478
2009-07-02,136200,9202
2009-07-06,136200,9131
2009-07-07,136200,8941
2009-07-08,136200,8880
2009-07-09,136200,8912
2009-07-10,136200,8907
2009-07-13,136200,9120
2009-07-14,136200,9194
2009-07-15,136200,9492
2009-07-16,136200,9610
2009-07-17,136200,9586
2009-07-20,136200,9734
2009-07-21,136200,9737
2009-07-22,136200,9778
2009-07-23,136200,10050
2009-07-24,136200,10125
2009-07-27,136200,10173
2009-07-28,136200,10154
2009-07-29,136200,10073
2009-07-30,136200,10225
2009-07-31,136200,10224
2009-08-03,136200,10445
2009-08-04,136200,10517
2009-08-05,136200,10501
2009-08-06,136200,10397
2009-08-07,136200,10626
2009-08-10,136200,10605
2009-08-11,136200,10547
2009-08-12,136200,10611
2009-08-13,136200,10776
2009-08-14,136200,10726
2009-08-17,136200,10408
2009-08-18,136200,10510
2009-08-19,136200,10610
2009-08-20,136200,10697
2009-08-21,136200,10939
2009-08-24,136200,11003
2009-08-25,136200,11037
2009-08-26,136200,10972
2009-08-27,136200,11062
2009-08-28,136200,11103
2009-08-31,136200,11043
2009-09-01,136200,10737
2009-09-02,136200,10774
2009-09-03,136200,10767
2009-09-04,136200,10958
2009-09-08,136200,11205
2009-09-09,136200,11301
2009-09-10,136200,11447
2009-09-11,136200,11454
2009-09-14,136200,11564
2009-09-15,136200,11681
2009-09-16,136200,11908
2009-09-17,136200,11855
2009-09-18,136200,11862
2009-09-21,136200,11835
2009-09-22,136200,11946
2009-09-23,136200,11788
2009-09-24,136200,11574
2009-09-25,136200,11509
2009-09-28,136200,11755
2009-09-29,136200,11760
2009-09-30,136200,11683
2009-10-01,136200,11321
2009-10-02,136200,11236
2009-10-05,136200,11457
2009-10-06,136200,11614
2009-10-07,136200,11652
2009-10-08,136200,11740
2009-10-09,136200,11806
2009-10-13,136200,11825
2009-10-14,136200,12112
2009-10-15,136200,12093
2009-10-16,136200,11972
2009-10-19,136200,12161
2009-10-20,136200,12154
2009-10-21,136200,12108
2009-10-22,136200,12178
2009-10-23,136200,12028
2009-10-26,136200,11797
2009-10-27,136200,11786
2009-10-28,136200,11452
2009-10-29,136200,11772
2009-10-30,136200,11438
2009-11-02,136200,11561
2009-11-03,136200,11392
2009-11-04,136200,11613
2009-11-05,136200,11909
2009-11-06,136200,11894
2009-11-09,136200,12145
2009-11-10,136200,12095
2009-11-12,136200,11986
2009-11-13,136200,12089
2009-11-16,136200,12340
2009-11-17,136200,12336
2009-11-18,136200,12293
2009-11-19,136200,12059
2009-11-20,136200,12010
2009-11-23,136200,12145
2009-11-24,136200,12112
2009-11-25,136200,12164
2009-11-27,136200,11909
2009-11-30,136200,11943
2009-12-01,136200,12121
2009-12-02,136200,12214
2009-12-03,136200,12084
2009-12-04,136200,12269
2009-12-07,136200,12270
2009-12-08,136200,12173
2009-12-09,136200,12141
2009-12-10,136200,12168
2009-12-11,136200,12166
2009-12-14,136200,12279
2009-12-15,136200,12188
2009-12-16,136200,12337
2009-12-17,136200,12058
2009-12-18,136200,12039
2009-12-21,136200,12067
2009-12-22,136200,12096
2009-12-23,136200,12206
2009-12-24,136200,12260
2009-12-28,136200,12337
2009-12-29,136200,12395
2009-12-30,136200,12319
2009-12-31,136200,12310
2010-01-04,136200,12546
2010-01-05,136200,12584
2010-01-06,136200,12578
2010-01-07,136200,12525
2010-01-08,136200,12697
2010-01-11,136200,12773
2010-01-12,136200,12654
2010-01-13,136200,12680
2010-01-14,136200,12788
2010-01-15,136200,12667
2010-01-19,136200,12754
2010-01-20,136200,12412
2010-01-21,136200,12274
2010-01-22,136200,12018
2010-01-25,136200,12124
2010-01-26,136200,12056
2010-01-27,136200,11933
2010-01-28,136200,11793
2010-01-29,136200,11677
2010-02-01,136200,11844
2010-02-02,136200,11997
2010-02-03,136200,11936
2010-02-04,136200,11565
2010-02-05,136200,11598
2010-02-08,136200,11499
2010-02-09,136200,11649
2010-02-10,136200,11648
2010-02-11,136200,11847
2010-02-12,136200,11941
2010-02-16,136200,12142
2010-02-17,136200,12221
2010-02-18,136200,12294
2010-02-19,136200,12346
2010-02-22,136200,12349
2010-02-23,136200,12185
2010-02-24,136200,12283
2010-02-25,136200,12300
2010-02-26,136200,12303
2010-03-01,136200,12537
2010-03-02,136200,12637
2010-03-03,136200,12650
2010-03-04,136200,12680
2010-03-05,136200,12899
2010-03-08,136200,12899
2010-03-09,136200,12922
2010-03-10,136200,12982
2010-03-11,136200,13039
2010-03-12,136200,13036
2010-03-15,136200,13042
2010-03-16,136200,13144
2010-03-17,136200,13220
2010-03-18,136200,13217
2010-03-19,136200,13149
2010-03-22,136200,13217
2010-03-23,136200,13313
2010-03-24,136200,13240
2010-03-25,136200,13218
2010-03-26,136200,13228
2010-03-29,136200,13305
2010-03-30,136200,13307
2010-03-31,136200,13264
2010-04-01,136200,13362
2010-04-05,136200,13469
2010-04-06,136200,13492
2010-04-07,136200,13473
2010-04-08,136200,13381
2010-04-09,136200,13565
2010-04-12,136200,13687
2010-04-13,136200,13609
2010-04-14,136200,13743
2010-04-15,136200,13796
2010-04-16,136200,13597
2010-04-19,136200,13430
2010-04-20,136200,13538
2010-04-21,136200,13489
2010-04-22,136200,13292
2010-04-23,136200,13442
2010-04-26,136200,13483
2010-04-27,136200,13012
2010-04-28,136200,12948
2010-04-29,136200,13081
2010-04-30,136200,13028
2010-05-03,136200,13024
2010-05-04,136200,12573
2010-05-05,136200,12392
2010-05-06,136200,11947
2010-05-07,136200,11637
2010-05-10,136200,12251
2010-05-11,136200,12301
2010-05-12,136200,12621
2010-05-13,136200,12517
2010-05-14,136200,12231
2010-05-17,136200,12242
2010-05-18,136200,12036
2010-05-19,136200,11901
2010-05-20,136200,11344
2010-05-21,136200,11525
2010-05-24,136200,11395
2010-05-25,136200,11388
2010-05-26,136200,11435
2010-05-27,136200,11915
2010-05-28,136200,11778
2010-06-01,136200,11444
2010-06-02,136200,11786
2010-06-03,136200,11901
2010-06-04,136200,11377
2010-06-07,136200,11119
2010-06-08,136200,11138
2010-06-09,136200,11072
2010-06-10,136200,11399
2010-06-11,136200,11453
2010-06-14,136200,11433
2010-06-15,136200,11701
2010-06-16,136200,11695
2010-06-17,136200,11712
2010-06-18,136200,11727
2010-06-21,136200,11682
2010-06-22,136200,11496
2010-06-23,136200,11462
2010-06-24,136200,11269
2010-06-25,136200,11302
2010-06-28,136200,11281
2010-06-29,136200,10931
2010-06-30,136200,10822
2010-07-01,136200,10788
2010-07-02,136200,10738
2010-07-06,136200,10656
2010-07-07,136200,11041
2010-07-08,136200,11172
2010-07-09,136200,11311
2010-07-12,136200,11218
2010-07-13,136200,11523
2010-07-14,136200,11498
2010-07-15,136200,11447
2010-07-16,136200,11059
2010-07-19,136200,11116
2010-07-20,136200,11302
2010-07-21,136200,11123
2010-07-22,136200,11471
2010-07-23,136200,11677
2010-07-26,136200,11902
2010-07-27,136200,11819
2010-07-28,136200,11662
2010-07-29,136200,11630
2010-07-30,136200,11659
2010-08-02,136200,11881
2010-08-03,136200,11779
2010-08-04,136200,11906
2010-08-05,136200,11823
2010-08-06,136200,11780
2010-08-09,136200,11836
2010-08-10,136200,11743
2010-08-11,136200,11243
2010-08-12,136200,11238
2010-08-13,136200,11221
2010-08-16,136200,11284
2010-08-17,136200,11384
2010-08-18,136200,11380
2010-08-19,136200,11235
2010-08-20,136200,11079
2010-08-23,136200,11118
2010-08-24,136200,10935
2010-08-25,136200,10903
2010-08-26,136200,10945
2010-08-27,136200,11060
2010-08-30,136200,10997
2010-08-31,136200,11045
2010-09-01,136200,11357
2010-09-02,136200,11406
2010-09-03,136200,11578
2010-09-07,136200,11484
2010-09-08,136200,11516
2010-09-09,136200,11632
2010-09-10,136200,11665
2010-09-13,136200,11895
2010-09-14,136200,11875
2010-09-15,136200,11924
2010-09-16,136200,11877
2010-09-17,136200,11918
2010-09-20,136200,12167
2010-09-21,136200,12095
2010-09-22,136200,11983
2010-09-23,136200,11884
2010-09-24,136200,12219
2010-09-27,136200,12182
2010-09-28,136200,12290
2010-09-29,136200,12312
2010-09-30,136200,12305
2010-10-01,136200,12352
2010-10-04,136200,12217
2010-10-05,136200,12506
2010-10-06,136200,12504
2010-10-07,136200,12484
2010-10-08,136200,12560
2010-10-12,136200,12610
2010-10-13,136200,12701
2010-10-14,136200,12848
2010-10-15,136200,12770
2010-10-18,136200,12778
2010-10-19,136200,12531
2010-10-20,136200,12735
2010-10-21,136200,12702
2010-10-22,136200,12712
2010-10-25,136200,12816
2010-10-26,136200,12681
2010-10-27,136200,12517
2010-10-28,136200,12660
2010-10-29,136200,12658
2010-11-01,136200,12665
2010-11-02,136200,12796
2010-11-03,136200,12877
2010-11-04,136200,13156
2010-11-05,136200,13217
2010-11-08,136200,13226
2010-11-09,136200,13070
2010-11-10,136200,13198
2010-11-12,136200,12953
2010-11-15,136200,12963
2010-11-16,136200,12722
2010-11-17,136200,12777
2010-11-18,136200,12984
2010-11-19,136200,13057
2010-11-22,136200,13116
2010-11-23,136200,12966
2010-11-24,136200,13240
2010-11-26,136200,13175
2010-11-29,136200,13154
2010-11-30,136200,13069
2010-12-01,136200,13338
2010-12-02,136200,13492
2010-12-03,136200,13590
2010-12-06,136200,13632
2010-12-07,136200,13656
2010-12-08,136200,13637
2010-12-09,136200,13619
2010-12-10,136200,13648
2010-12-13,136200,13843
2010-12-14,136200,13892
2010-12-15,136200,13666
2010-12-16,136200,13774
2010-12-17,136200,13634
2010-12-20,136200,13661
2010-12-21,136200,13822
2010-12-22,136200,13826
2010-12-23,136200,13839
2010-12-27,136200,13812
2010-12-28,136200,13852
2010-12-29,136200,13911
2010-12-30,136200,13874
2010-12-31,136200,13948
2011-01-03,136200,13961
2011-01-04,136200,14036
2011-01-05,136200,13932
2011-01-06,136200,13867
2011-01-07,136200,13832
2011-01-10,136200,13724
2011-01-11,136200,13797
2011-01-12,136200,14138
2011-01-13,136200,14240
2011-01-14,136200,14212
2011-01-18,136200,14349
2011-01-19,136200,14354
2011-01-20,136200,14075
2011-01-21,136200,14214
2011-01-24,136200,14344
2011-01-25,136200,14323
2011-01-26,136200,14405
2011-01-27,136200,14445
2011-01-28,136200,14187
2011-01-31,136200,14296
2011-02-01,136200,14534
2011-02-02,136200,14498
2011-02-03,136200,14534
2011-02-04,136200,14576
2011-02-07,136200,14667
2011-02-08,136200,14733
2011-02-09,136200,14694
2011-02-10,136200,14759
2011-02-11,136200,14912
2011-02-14,136200,14990
2011-02-15,136200,14897
2011-02-16,136200,15028
2011-02-17,136200,15110
2011-02-18,136200,15107
2011-02-22,136200,14714
2011-02-23,136200,14506
2011-02-24,136200,14544
2011-02-25,136200,14854
2011-02-28,136200,14885
2011-03-01,136200,14614
2011-03-02,136200,14684
2011-03-03,136200,14984
2011-03-04,136200,14898
2011-03-07,136200,14701
2011-03-08,136200,14835
2011-03-09,136200,14817
2011-03-10,136200,14537
2011-03-11,136200,14645
2011-03-14,136200,14556
2011-03-15,136200,14393
2011-03-16,136200,14113
2011-03-17,136200,14303
2011-03-18,136200,14364
2011-03-21,136200,14580
2011-03-22,136200,14530
2011-03-23,136200,14572
2011-03-24,136200,14708
2011-03-25,136200,14755
2011-03-28,136200,14714
2011-03-29,136200,14821
2011-03-30,136200,14922
2011-03-31,136200,14895
2011-04-01,136200,14969
2011-04-04,136200,14976
2011-04-05,136200,14973
2011-04-06,136200,15067
2011-04-07,136200,15019
2011-04-08,136200,15223
2011-04-11,136200,15227
2011-04-12,136200,15032
2011-04-13,136200,15140
2011-04-14,136200,15092
2011-04-15,136200,15064
2011-04-18,136200,14762
2011-04-19,136200,14825
2011-04-20,136200,15220
2011-04-21,136200,15393
2011-04-25,136200,15351
2011-04-26,136200,15428
2011-04-27,136200,15633
2011-04-28,136200,15726
2011-04-29,136200,15775
2011-05-02,136200,15888
2011-05-03,136200,15780
2011-05-04,136200,15613
2011-05-05,136200,15557
2011-05-06,136200,15623
2011-05-09,136200,15776
2011-05-10,136200,15973
2011-05-11,136200,15754
2011-05-12,136200,15843
2011-05-13,136200,15652
2011-05-16,136200,15466
2011-05-17,136200,15399
2011-05-18,136200,15637
2011-05-19,136200,15665
2011-05-20,136200,15567
2011-05-23,136200,15312
2011-05-24,136200,15273
2011-05-25,136200,15425
2011-05-26,136200,15580
2011-05-27,136200,15692
2011-05-31,136200,15870
2011-06-01,136200,15446
2011-06-02,136200,15442
2011-06-03,136200,15235
2011-06-06,136200,14989
2011-06-07,136200,15033
2011-06-08,136200,14879
2011-06-09,136200,14989
2011-06-10,136200,14780
2011-06-13,136200,14795
2011-06-14,136200,14982
2011-06-15,136200,14721
2011-06-16,136200,14750
2011-06-17,136200,14795
2011-06-20,136200,14875
2011-06-21,136200,15076
2011-06-22,136200,14979
2011-06-23,136200,14937
2011-06-24,136200,14761
2011-06-27,136200,14897
2011-06-28,136200,15093
2011-06-29,136200,15220
2011-06-30,136200,15374
2011-07-01,136200,15598
2011-07-05,136200,15578
2011-07-06,136200,15638
2011-07-07,136200,15837
2011-07-08,136200,15746
2011-07-11,136200,15383
2011-07-12,136200,15317
2011-07-13,136200,15416
2011-07-14,136200,15207
2011-07-15,136200,15329
2011-07-18,136200,15106
2011-07-19,136200,15417
2011-07-20,136200,15394
2011-07-21,136200,15548
2011-07-22,136200,15592
2011-07-25,136200,15430
2011-07-26,136200,15334
2011-07-27,136200,14909
2011-07-28,136200,14860
2011-07-29,136200,14827
2011-08-01,136200,14756
2011-08-02,136200,14289
2011-08-03,136200,14384
2011-08-04,136200,13499
2011-08-05,136200,13267
2011-08-08,136200,12375
2011-08-09,136200,13196
2011-08-10,136200,12378
2011-08-11,136200,12946
2011-08-12,136200,13069
2011-08-15,136200,13399
2011-08-16,136200,13278
2011-08-17,136200,13359
2011-08-18,136200,12708
2011-08-19,136200,12481
2011-08-22,136200,12612
2011-08-23,136200,12916
2011-08-24,136200,12931
2011-08-25,136200,12723
2011-08-26,136200,12841
2011-08-29,136200,13088
2011-08-30,136200,13029
2011-08-31,136200,13307
2011-09-01,136200,13289
2011-09-02,136200,12891
2011-09-06,136200,12394
2011-09-07,136200,12773
2011-09-08,136200,12561
2011-09-09,136200,12165
2011-09-12,136200,12239
2011-09-13,136200,12441
2011-09-14,136200,12657
2011-09-15,136200,12826
2011-09-16,136200,12837
2011-09-19,136200,12662
2011-09-20,136200,12479
2011-09-21,136200,12058
2011-09-22,136200,11622
2011-09-23,136200,11755
2011-09-26,136200,11976
2011-09-27,136200,12198
2011-09-28,136200,11773
2011-09-29,136200,11881
2011-09-30,136200,11556
2011-10-03,136200,10986
2011-10-04,136200,11502
2011-10-05,136200,11722
2011-10-06,136200,11938
2011-10-07,136200,11841
2011-10-11,136200,12252
2011-10-12,136200,12373
2011-10-13,136200,12338
2011-10-14,136200,12484
2011-10-17,136200,12213
2011-10-18,136200,12358
2011-10-19,136200,12172
2011-10-20,136200,12165
2011-10-21,136200,12410
2011-10-24,136200,12598
2011-10-25,136200,12453
2011-10-26,136200,12608
2011-10-27,136200,13280
2011-10-28,136200,13189
2011-10-31,136200,12540
2011-11-01,136200,12172
2011-11-02,136200,12271
2011-11-03,136200,12538
2011-11-04,136200,12517
2011-11-07,136200,12500
2011-11-08,136200,12636
2011-11-09,136200,12089
2011-11-10,136200,12162
2011-11-14,136200,12308
2011-11-15,136200,12429
2011-11-16,136200,12233
2011-11-17,136200,12023
2011-11-18,136200,12016
2011-11-21,136200,11784
2011-11-22,136200,11710
2011-11-23,136200,11383
2011-11-25,136200,11309
2011-11-28,136200,11749
2011-11-29,136200,11740
2011-11-30,136200,12336
2011-12-01,136200,12271
2011-12-02,136200,12315
2011-12-05,136200,12482
2011-12-06,136200,12453
2011-12-07,136200,12438
2011-12-08,136200,12089
2011-12-09,136200,12343
2011-12-12,136200,12065
2011-12-13,136200,11845
2011-12-14,136200,11711
2011-12-15,136200,11752
2011-12-16,136200,11771
2011-12-19,136200,11606
2011-12-20,136200,11918
2011-12-21,136200,11893
2011-12-22,136200,11968
2011-12-23,136200,12038
2011-12-27,136200,12071
2011-12-28,136200,11913
2011-12-29,136200,12048
2011-12-30,136200,12136
2012-01-03,136200,12431
2012-01-04,136200,12373
2012-01-05,136200,12172
2012-01-06,136200,12087
2012-01-09,136200,12072
2012-01-10,136200,12280
2012-01-11,136200,12196
2012-01-12,136200,12227
2012-01-13,136200,12160
2012-01-17,136200,12350
2012-01-18,136200,12505
2012-01-19,136200,12589
2012-01-20,136200,12652
2012-01-23,136200,12787
2012-01-24,136200,12689
2012-01-25,136200,12858
2012-01-26,136200,12948
2012-01-27,136200,12955
2012-01-30,136200,12923
2012-01-31,136200,12917
2012-02-01,136200,13034
2012-02-02,136200,13050
2012-02-03,136200,13242
2012-02-06,136200,13236
2012-02-07,136200,13264
2012-02-08,136200,13297
2012-02-09,136200,13316
2012-02-10,136200,13171
2012-02-13,136200,13318
2012-02-14,136200,13281
2012-02-15,136200,13220
2012-02-16,136200,13446
2012-02-17,136200,13423
2012-02-21,136200,13352
2012-02-22,136200,13276
2012-02-23,136200,13423
2012-02-24,136200,13416
2012-02-27,136200,13416
2012-02-28,136200,13391
2012-02-29,136200,13265
2012-03-01,136200,13364
2012-03-02,136200,13223
2012-03-05,136200,13186
2012-03-06,136200,12924
2012-03-07,136200,13062
2012-03-08,136200,13192
2012-03-09,136200,13240
2012-03-12,136200,13243
2012-03-13,136200,13487
2012-03-14,136200,13472
2012-03-15,136200,13552
2012-03-16,136200,13567
2012-03-19,136200,13621
2012-03-20,136200,13581
2012-03-21,136200,13556
2012-03-22,136200,13459
2012-03-23,136200,13501
2012-03-26,136200,13690
2012-03-27,136200,13652
2012-03-28,136200,13588
2012-03-29,136200,13567
2012-03-30,136200,13617
2012-04-02,136200,13720
2012-04-03,136200,13668
2012-04-04,136200,13529
2012-04-05,136200,13504
2012-04-09,136200,13470
2012-04-10,136200,13154
2012-04-11,136200,13305
2012-04-12,136200,13481
2012-04-13,136200,13321
2012-04-16,136200,13308
2012-04-17,136200,13519
2012-04-18,136200,13512
2012-04-19,136200,13460
2012-04-20,136200,13544
2012-04-23,136200,13287
2012-04-24,136200,13412
2012-04-25,136200,13573
2012-04-26,136200,13587
2012-04-27,136200,13668
2012-04-30,136200,13632
2012-05-01,136200,13602
2012-05-02,136200,13531
2012-05-03,136200,13329
2012-05-04,136200,13110
2012-05-07,136200,13137
2012-05-08,136200,13102
2012-05-09,136200,13043
2012-05-10,136200,13083
2012-05-11,136200,13078
2012-05-14,136200,12902
2012-05-15,136200,12852
2012-05-16,136200,12760
2012-05-17,136200,12431
2012-05-18,136200,12289
2012-05-21,136200,12583
2012-05-22,136200,12561
2012-05-23,136200,12632
2012-05-24,136200,12659
2012-05-25,136200,12654
2012-05-29,136200,12824
2012-05-30,136200,12574
2012-05-31,136200,12547
2012-06-01,136200,12153
2012-06-04,136200,12108
2012-06-05,136200,12268
2012-06-06,136200,12560
2012-06-07,136200,12484
2012-06-08,136200,12602
2012-06-11,136200,12444
2012-06-12,136200,12589
2012-06-13,136200,12505
2012-06-14,136200,12641
2012-06-15,136200,12771
2012-06-18,136200,12790
2012-06-19,136200,12916
2012-06-20,136200,12895
2012-06-21,136200,12610
2012-06-22,136200,12700
2012-06-25,136200,12500
2012-06-26,136200,12560
2012-06-27,136200,12676
2012-06-28,136200,12650
2012-06-29,136200,12965
2012-07-02,136200,12998
2012-07-03,136200,13082
2012-07-05,136200,13073
2012-07-06,136200,12916
2012-07-09,136200,12872
2012-07-10,136200,12725
2012-07-11,136200,12679
2012-07-12,136200,12643
2012-07-13,136200,12825
2012-07-16,136200,12763
2012-07-17,136200,12828
2012-07-18,136200,12905
2012-07-19,136200,12904
2012-07-20,136200,12755
2012-07-23,136200,12580
2012-07-24,136200,12416
2012-07-25,136200,12446
2012-07-26,136200,12589
2012-07-27,136200,12864
2012-07-30,136200,12813
2012-07-31,136200,12738
2012-08-01,136200,12579
2012-08-02,136200,12521
2012-08-03,136200,12791
2012-08-06,136200,12871
2012-08-07,136200,12986
2012-08-08,136200,12994
2012-08-09,136200,13012
2012-08-10,136200,12982
2012-08-13,136200,12965
2012-08-14,136200,12992
2012-08-15,136200,12949
2012-08-16,136200,13073
2012-08-17,136200,13098
2012-08-20,136200,13097
2012-08-21,136200,13239
2012-08-22,136200,13189
2012-08-23,136200,13103
2012-08-24,136200,13094
2012-08-27,136200,13122
2012-08-28,136200,13074
2012-08-29,136200,13039
2012-08-30,136200,12917
2012-08-31,136200,12990
2012-09-04,136200,12900
2012-09-05,136200,12885
2012-09-06,136200,13188
2012-09-07,136200,13367
2012-09-10,136200,13268
2012-09-11,136200,13416
2012-09-12,136200,13473
2012-09-13,136200,13628
2012-09-14,136200,13778
2012-09-17,136200,13655
2012-09-18,136200,13605
2012-09-19,136200,13625
2012-09-20,136200,13543
2012-09-21,136200,13570
2012-09-24,136200,13504
2012-09-25,136200,13304
2012-09-26,136200,13225
2012-09-27,136200,13373
2012-09-28,136200,13322
2012-10-01,136200,13325
2012-10-02,136200,13359
2012-10-03,136200,13369
2012-10-04,136200,13465
2012-10-05,136200,13465
2012-10-09,136200,13286
2012-10-10,136200,13205
2012-10-11,136200,13209
2012-10-12,136200,13200
2012-10-15,136200,13298
2012-10-16,136200,13442
2012-10-17,136200,13612
2012-10-18,136200,13649
2012-10-19,136200,13425
2012-10-22,136200,13498
2012-10-23,136200,13256
2012-10-24,136200,13282
2012-10-25,136200,13321
2012-10-26,136200,13281
2012-10-31,136200,13292
2012-11-01,136200,13373
2012-11-02,136200,13368
2012-11-05,136200,13278
2012-11-06,136200,13389
2012-11-07,136200,13090
2012-11-08,136200,12917
2012-11-09,136200,12934
2012-11-13,136200,12854
2012-11-14,136200,12621
2012-11-15,136200,12570
2012-11-16,136200,12685
2012-11-19,136200,12927
2012-11-20,136200,12958
2012-11-21,136200,13024
2012-11-23,136200,13170
2012-11-26,136200,13176
2012-11-27,136200,13154
2012-11-28,136200,13243
2012-11-29,136200,13366
2012-11-30,136200,13376
2012-12-03,136200,13339
2012-12-04,136200,13344
2012-12-05,136200,13350
2012-12-06,136200,13387
2012-12-07,136200,13410
2012-12-10,136200,13465
2012-12-11,136200,13543
2012-12-12,136200,13585
2012-12-13,136200,13590
2012-12-14,136200,13611
2012-12-17,136200,13650
2012-12-18,136200,13754
2012-12-19,136200,13890
2012-12-20,136200,13950
2012-12-21,136200,13788
2012-12-24,136200,13762
2012-12-26,136200,13797
2012-12-27,136200,13822
2012-12-28,136200,13790
2012-12-31,136200,13881
2013-01-02,136200,14142
2013-01-03,136200,13983
2013-01-04,136200,14093
2013-01-07,136200,14012
2013-01-08,136200,13954
2013-01-09,136200,14010
2013-01-10,136200,14229
2013-01-11,136200,14221
2013-01-14,136200,14198
2013-01-15,136200,14231
2013-01-16,136200,14150
2013-01-17,136200,14297
2013-01-18,136200,14211
2013-01-22,136200,14250
2013-01-23,136200,14224
2013-01-24,136200,14300
2013-01-25,136200,14433
2013-01-28,136200,14413
2013-01-29,136200,14467
2013-01-30,136200,14414
2013-01-31,136200,14378
2013-02-01,136200,14523
2013-02-04,136200,14356
2013-02-05,136200,14507
2013-02-06,136200,14517
2013-02-07,136200,14496
2013-02-08,136200,14578
2013-02-11,136200,14570
2013-02-12,136200,14621
2013-02-13,136200,14659
2013-02-14,136200,14695
2013-02-15,136200,14677
2013-02-19,136200,14786
2013-02-20,136200,14515
2013-02-21,136200,14369
2013-02-22,136200,14525
2013-02-25,136200,14240
2013-02-26,136200,14316
2013-02-27,136200,14503
2013-02-28,136200,14516
2013-03-01,136200,14526
2013-03-04,136200,14576
2013-03-05,136200,14747
2013-03-06,136200,14786
2013-03-07,136200,14846
2013-03-08,136200,14913
2013-03-11,136200,14963
2013-03-12,136200,14928
2013-03-13,136200,14953
2013-03-14,136200,15036
2013-03-15,136200,15012
2013-03-18,136200,14930
2013-03-19,136200,14894
2013-03-20,136200,14993
2013-03-21,136200,14870
2013-03-22,136200,14976
2013-03-25,136200,14926
2013-03-26,136200,15047
2013-03-27,136200,15039
2013-03-28,136200,15100
2013-04-01,136200,15034
2013-04-02,136200,15112
2013-04-03,136200,14955
2013-04-04,136200,15048
2013-04-05,136200,14907
2013-04-08,136200,14975
2013-04-09,136200,15050
2013-04-10,136200,15294
2013-04-11,136200,15489
2013-04-12,136200,15414
2013-04-15,136200,15128
2013-04-16,136200,15331
2013-04-17,136200,15060
2013-04-18,136200,15002
2013-04-19,136200,15040
2013-04-22,136200,15072
2013-04-23,136200,15295
2013-04-24,136200,15455
2013-04-25,136200,15572
2013-04-26,136200,15593
2013-04-29,136200,15717
2013-04-30,136200,15824
2013-05-01,136200,15794
2013-05-02,136200,15686
2013-05-03,136200,15881
2013-05-06,136200,15973
2013-05-07,136200,16088
2013-05-08,136200,16157
2013-05-09,136200,16092
2013-05-10,136200,16210
2013-05-13,136200,16189
2013-05-14,136200,16376
2013-05-15,136200,16434
2013-05-16,136200,16354
2013-05-17,136200,16516
2013-05-20,136200,16532
2013-05-21,136200,16554
2013-05-22,136200,16289
2013-05-23,136200,16290
2013-05-24,136200,16258
2013-05-28,136200,16410
2013-05-29,136200,16262
2013-05-30,136200,16374
2013-05-31,136200,16206
2013-06-03,136200,16219
2013-06-04,136200,16104
2013-06-05,136200,15881
2013-06-06,136200,16071
2013-06-07,136200,16228
2013-06-10,136200,16267
2013-06-11,136200,16102
2013-06-12,136200,15971
2013-06-13,136200,16210
2013-06-14,136200,16114
2013-06-17,136200,16236
2013-06-18,136200,16363
2013-06-19,136200,16137
2013-06-20,136200,15736
2013-06-21,136200,15778
2013-06-24,136200,15586
2013-06-25,136200,15736
2013-06-26,136200,15890
2013-06-27,136200,15990
2013-06-28,136200,15921
2013-07-01,136200,16009
2013-07-02,136200,16004
2013-07-03,136200,16018
2013-07-05,136200,16220
2013-07-08,136200,16268
2013-07-09,136200,16416
2013-07-10,136200,16440
2013-07-11,136200,16657
2013-07-12,136200,16722
2013-07-15,136200,16791
2013-07-16,136200,16693
2013-07-17,136200,16768
2013-07-18,136200,16892
2013-07-19,136200,16902
2013-07-22,136200,16956
2013-07-23,136200,16937
2013-07-24,136200,16816
2013-07-25,136200,16942
2013-07-26,136200,16889
2013-07-29,136200,16802
2013-07-30,136200,16866
2013-07-31,136200,16911
2013-08-01,136200,17188
2013-08-02,136200,17188
2013-08-05,136200,17207
2013-08-06,136200,17027
2013-08-07,136200,16918
2013-08-08,136200,17031
2013-08-09,136200,17075
2013-08-12,136200,17019
2013-08-13,136200,17049
2013-08-14,136200,17171
2013-08-15,136200,16978
2013-08-16,136200,17063
2013-08-19,136200,17014
2013-08-20,136200,16901
2013-08-21,136200,16761
2013-08-22,136200,16880
2013-08-23,136200,16973
2013-08-26,136200,16945
2013-08-27,136200,16637
2013-08-28,136200,16596
2013-08-29,136200,16569
2013-08-30,136200,16427
2013-09-03,136200,16691
2013-09-04,136200,16787
2013-09-05,136200,16782
2013-09-06,136200,16889
2013-09-09,136200,17030
2013-09-10,136200,17228
2013-09-11,136200,17252
2013-09-12,136200,17171
2013-09-13,136200,17227
2013-09-16,136200,17287
2013-09-17,136200,17431
2013-09-18,136200,17605
2013-09-19,136200,17591
2013-09-20,136200,17493
2013-09-23,136200,17427
2013-09-24,136200,17474
2013-09-25,136200,17489
2013-09-26,136200,17588
2013-09-27,136200,17529
2013-09-30,136200,17503
2013-10-01,136200,17742
2013-10-02,136200,17698
2013-10-03,136200,17527
2013-10-04,136200,17651
2013-10-07,136200,17501
2013-10-08,136200,17291
2013-10-09,136200,17303
2013-10-10,136200,17683
2013-10-11,136200,17733
2013-10-15,136200,17813
2013-10-16,136200,17920
2013-10-17,136200,18082
2013-10-18,136200,18224
2013-10-21,136200,18261
2013-10-22,136200,18425
2013-10-23,136200,18312
2013-10-24,136200,18402
2013-10-25,136200,18303
2013-10-28,136200,18344
2013-10-29,136200,18324
2013-10-30,136200,18376
2013-10-31,136200,18230
2013-11-01,136200,18034
2013-11-04,136200,18105
2013-11-05,136200,18058
2013-11-06,136200,17996
2013-11-07,136200,17673
2013-11-08,136200,17943
2013-11-12,136200,17981
2013-11-13,136200,18180
2013-11-14,136200,18222
2013-11-15,136200,18302
2013-11-18,136200,18124
2013-11-19,136200,18008
2013-11-20,136200,17966
2013-11-21,136200,18225
2013-11-22,136200,18308
2013-11-25,136200,18275
2013-11-26,136200,18372
2013-11-27,136200,18448
2013-11-29,136200,18443
2013-12-02,136200,18345
2013-12-03,136200,18267
2013-12-04,136200,18259
2013-12-05,136200,18265
2013-12-06,136200,18385
2013-12-09,136200,18399
2013-12-10,136200,18371
2013-12-11,136200,18289
2013-12-12,136200,18063
2013-12-13,136200,18024
2013-12-16,136200,18147
2013-12-17,136200,18069
2013-12-18,136200,18241
2013-12-19,136200,18388
2013-12-20,136200,18486
2013-12-23,136200,18632
2013-12-24,136200,18620
2013-12-26,136200,18694
2013-12-27,136200,18927
2013-12-30,136200,18974
2013-12-31,136200,18995
2014-01-02,136200,18788
2014-01-03,136200,18823
2014-01-06,136200,18771
2014-01-07,136200,18791
2014-01-08,136200,18868
2014-01-09,136200,18765
2014-01-10,136200,18941
2014-01-13,136200,18850
2014-01-14,136200,18908
2014-01-15,136200,19000
2014-01-16,136200,19001
2014-01-17,136200,19034
2014-01-21,136200,19025
2014-01-22,136200,19074
2014-01-23,136200,19004
2014-01-24,136200,18476
2014-01-27,136200,18427
2014-01-28,136200,18562
2014-01-29,136200,18368
2014-01-30,136200,18575
2014-01-31,136200,18455
2014-02-03,136200,18034
2014-02-04,136200,18172
2014-02-05,136200,18141
2014-02-06,136200,18376
2014-02-07,136200,18621
2014-02-10,136200,18651
2014-02-11,136200,18858
2014-02-12,136200,18942
2014-02-13,136200,19143
2014-02-14,136200,19182
2014-02-18,136200,19359
2014-02-19,136200,19207
2014-02-20,136200,19402
2014-02-21,136200,19427
2014-02-24,136200,19570
2014-02-25,136200,19570
2014-02-26,136200,19655
2014-02-27,136200,19761
2014-02-28,136200,19718
2014-03-03,136200,19606
2014-03-04,136200,20009
2014-03-05,136200,19976
2014-03-06,136200,19969
2014-03-07,136200,19951
2014-03-10,136200,19943
2014-03-11,136200,19842
2014-03-12,136200,19854
2014-03-13,136200,19624
2014-03-14,136200,19569
2014-03-17,136200,19757
2014-03-18,136200,19900
2014-03-19,136200,19779
2014-03-20,136200,19899
2014-03-21,136200,19840
2014-03-24,136200,19744
2014-03-25,136200,19833
2014-03-26,136200,19694
2014-03-27,136200,19661
2014-03-28,136200,19753
2014-03-31,136200,19910
2014-04-01,136200,20052
2014-04-02,136200,20112
2014-04-03,136200,20090
2014-04-04,136200,20049
2014-04-07,136200,19999
2014-04-08,136200,19998
2014-04-09,136200,20192
2014-04-10,136200,19868
2014-04-11,136200,19811
2014-04-14,136200,19788
2014-04-15,136200,19684
2014-04-16,136200,19924
2014-04-17,136200,20021
2014-04-21,136200,20002
2014-04-22,136200,20160
2014-04-23,136200,20160
2014-04-24,136200,20173
2014-04-25,136200,20106
2014-04-28,136200,20088
2014-04-29,136200,20223
2014-04-30,136200,20296
2014-05-01,136200,20369
2014-05-02,136200,20356
2014-05-05,136200,20356
2014-05-06,136200,20116
2014-05-07,136200,20140
2014-05-08,136200,19976
2014-05-09,136200,20073
2014-05-12,136200,20433
2014-05-13,136200,20309
2014-05-14,136200,20108
2014-05-15,136200,19963
2014-05-16,136200,20051
2014-05-19,136200,20219
2014-05-20,136200,19982
2014-05-21,136200,20103
2014-05-22,136200,20241
2014-05-23,136200,20406
2014-05-27,136200,20607
2014-05-28,136200,20544
2014-05-29,136200,20637
2014-05-30,136200,20574
2014-06-02,136200,20576
2014-06-03,136200,20564
2014-06-04,136200,20659
2014-06-05,136200,20922
2014-06-06,136200,21068
2014-06-09,136200,21163
2014-06-10,136200,21158
2014-06-11,136200,21086
2014-06-12,136200,20943
2014-06-13,136200,21009
2014-06-16,136200,21026
2014-06-17,136200,21072
2014-06-18,136200,21235
2014-06-19,136200,21265
2014-06-20,136200,21302
2014-06-23,136200,21300
2014-06-24,136200,21165
2014-06-25,136200,21269
2014-06-26,136200,21247
2014-06-27,136200,21289
2014-06-30,136200,21282
2014-07-01,136200,21429
2014-07-02,136200,21444
2014-07-03,136200,21564
2014-07-07,136200,21283
2014-07-08,136200,21061
2014-07-09,136200,21126
2014-07-10,136200,20992
2014-07-11,136200,20973
2014-07-14,136200,21070
2014-07-15,136200,20930
2014-07-16,136200,20920
2014-07-17,136200,20652
2014-07-18,136200,20931
2014-07-21,136200,20857
2014-07-22,136200,21001
2014-07-23,136200,21037
2014-07-24,136200,21030
2014-07-25,136200,20880
2014-07-28,136200,20818
2014-07-29,136200,20789
2014-07-30,136200,20845
2014-07-31,136200,20415
2014-08-01,136200,20366
2014-08-04,136200,20508
2014-08-05,136200,20409
2014-08-06,136200,20423
2014-08-07,136200,20331
2014-08-08,136200,20301
2014-08-11,136200,20422
2014-08-12,136200,20404
2014-08-13,136200,20508
2014-08-14,136200,20585
2014-08-15,136200,20537
2014-08-18,136200,20680
2014-08-19,136200,20754
2014-08-20,136200,20710
2014-08-21,136200,20811
2014-08-22,136200,20694
2014-08-25,136200,20829
2014-08-26,136200,20910
2014-08-27,136200,20945
2014-08-28,136200,20803
2014-08-29,136200,20823
2014-09-02,136200,20812
2014-09-03,136200,20971
2014-09-04,136200,20926
2014-09-05,136200,20851
2014-09-08,136200,20760
2014-09-09,136200,20636
2014-09-10,136200,20715
2014-09-11,136200,20815
2014-09-12,136200,20622
2014-09-15,136200,20428
2014-09-16,136200,20538
2014-09-17,136200,20566
2014-09-18,136200,20630
2014-09-19,136200,20484
2014-09-22,136200,20168
2014-09-23,136200,20007
2014-09-24,136200,20152
2014-09-25,136200,19859
2014-09-26,136200,20024
2014-09-29,136200,19992
2014-09-30,136200,19781
2014-10-01,136200,19489
2014-10-02,136200,19586
2014-10-03,136200,19764
2014-10-06,136200,19733
2014-10-07,136200,19435
2014-10-08,136200,19781
2014-10-09,136200,19374
2014-10-10,136200,19153
2014-10-14,136200,19239
2014-10-15,136200,19015
2014-10-16,136200,18883
2014-10-17,136200,19134
2014-10-20,136200,19248
2014-10-21,136200,19524
2014-10-22,136200,19429
2014-10-23,136200,19567
2014-10-24,136200,19590
2014-10-27,136200,19620
2014-10-28,136200,19774
2014-10-29,136200,19742
2014-10-30,136200,19809
2014-10-31,136200,20199
2014-11-03,136200,20028
2014-11-04,136200,19889
2014-11-05,136200,19956
2014-11-06,136200,20084
2014-11-07,136200,20104
2014-11-10,136200,20172
2014-11-12,136200,20260
2014-11-13,136200,20154
2014-11-14,136200,20158
2014-11-17,136200,20067
2014-11-18,136200,20188
2014-11-19,136200,20064
2014-11-20,136200,20215
2014-11-21,136200,20287
2014-11-24,136200,20457
2014-11-25,136200,20458
2014-11-26,136200,20505
2014-11-28,136200,20322
2014-12-01,136200,20013
2014-12-02,136200,20149
2014-12-03,136200,20316
2014-12-04,136200,20263
2014-12-05,136200,20349
2014-12-08,136200,20131
2014-12-09,136200,19983
2014-12-10,136200,19826
2014-12-11,136200,19717
2014-12-12,136200,19362
2014-12-15,136200,19078
2014-12-16,136200,19192
2014-12-17,136200,19210
2014-12-18,136200,19689
2014-12-19,136200,19667
2014-12-22,136200,19752
2014-12-23,136200,19695
2014-12-24,136200,19762
2014-12-26,136200,19760
2014-12-29,136200,19801
2014-12-30,136200,19628
2014-12-31,136200,19456
2015-01-02,136200,19455
2015-01-05,136200,18946
2015-01-06,136200,18829
2015-01-07,136200,18866
2015-01-08,136200,19141
2015-01-09,136200,19090
2015-01-12,136200,19143
2015-01-13,136200,19172
2015-01-14,136200,19071
2015-01-15,136200,19262
2015-01-16,136200,19409
2015-01-20,136200,19514
2015-01-21,136200,19638
2015-01-22,136200,19657
2015-01-23,136200,19636
2015-01-26,136200,19792
2015-01-27,136200,19958
2015-01-28,136200,19683
2015-01-29,136200,19873
2015-01-30,136200,19615
2015-02-02,136200,19870
2015-02-03,136200,20157
2015-02-04,136200,20079
2015-02-05,136200,20290
2015-02-06,136200,20226
2015-02-09,136200,20141
2015-02-10,136200,20357
2015-02-11,136200,20360
2015-02-12,136200,20584
2015-02-13,136200,20720
2015-02-17,136200,20742
2015-02-18,136200,20817
2015-02-19,136200,20820
2015-02-20,136200,20938
2015-02-23,136200,20922
2015-02-24,136200,20928
2015-02-25,136200,20974
2015-02-26,136200,20965
2015-02-27,136200,20871
2015-03-02,136200,21021
2015-03-03,136200,20947
2015-03-04,136200,20861
2015-03-05,136200,20919
2015-03-06,136200,20651
2015-03-09,136200,20735
2015-03-10,136200,20384
2015-03-11,136200,20349
2015-03-12,136200,20610
2015-03-13,136200,20485
2015-03-16,136200,20763
2015-03-17,136200,20694
2015-03-18,136200,20947
2015-03-19,136200,20845
2015-03-20,136200,21033
2015-03-23,136200,20996
2015-03-24,136200,20869
2015-03-25,136200,20566
2015-03-26,136200,20517
2015-03-27,136200,20570
2015-03-30,136200,20823
2015-03-31,136200,20643
2015-04-01,136200,20563
2015-04-02,136200,20637
2015-04-06,136200,20773
2015-04-07,136200,20829
2015-04-08,136200,20812
2015-04-09,136200,20835
2015-04-10,136200,20899
2015-04-13,136200,20823
2015-04-14,136200,20989
2015-04-15,136200,21059
2015-04-16,136200,21026
2015-04-17,136200,20850
2015-04-20,136200,20883
2015-04-21,136200,21031
2015-04-22,136200,21026
2015-04-23,136200,21101
2015-04-24,136200,21279
2015-04-27,136200,21460
2015-04-28,136200,21432
2015-04-29,136200,21309
2015-04-30,136200,21148
2015-05-01,136200,21091
2015-05-04,136200,21107
2015-05-05,136200,20812
2015-05-06,136200,20833
2015-05-07,136200,20936
2015-05-08,136200,21106
2015-05-11,136200,21091
2015-05-12,136200,21054
2015-05-13,136200,21048
2015-05-14,136200,21246
2015-05-15,136200,21272
2015-05-18,136200,21451
2015-05-19,136200,21411
2015-05-20,136200,21430
2015-05-21,136200,21452
2015-05-22,136200,21416
2015-05-26,136200,21212
2015-05-27,136200,21409
2015-05-28,136200,21380
2015-05-29,136200,21271
2015-06-01,136200,21311
2015-06-02,136200,21336
2015-06-03,136200,21471
2015-06-04,136200,21271
2015-06-05,136200,21387
2015-06-08,136200,21234
2015-06-09,136200,21244
2015-06-10,136200,21501
2015-06-11,136200,21544
2015-06-12,136200,21395
2015-06-15,136200,21297
2015-06-16,136200,21418
2015-06-17,136200,21461
2015-06-18,136200,21676
2015-06-19,136200,21561
2015-06-22,136200,21693
2015-06-23,136200,21709
2015-06-24,136200,21550
2015-06-25,136200,21487
2015-06-26,136200,21482
2015-06-29,136200,21036
2015-06-30,136200,21093
2015-07-01,136200,21245
2015-07-02,136200,21238
2015-07-06,136200,21192
2015-07-07,136200,21258
2015-07-08,136200,20899
2015-07-09,136200,20966
2015-07-10,136200,21224
2015-07-13,136200,21435
2015-07-14,136200,21561
2015-07-15,136200,21437
2015-07-16,136200,21555
2015-07-17,136200,21462
2015-07-20,136200,21404
2015-07-21,136200,21285
2015-07-22,136200,21307
2015-07-23,136200,21157
2015-07-24,136200,20922
2015-07-27,136200,20716
2015-07-28,136200,20939
2015-07-29,136200,21087
2015-07-30,136200,21145
2015-07-31,136200,21209
2015-08-03,136200,21116
2015-08-04,136200,21096
2015-08-05,136200,21169
2015-08-06,136200,20925
2015-08-07,136200,20839
2015-08-10,136200,21008
2015-08-11,136200,20804
2015-08-12,136200,20552
2015-08-13,136200,20608
2015-08-14,136200,20555
2015-08-17,136200,20556
2015-08-18,136200,20496
2015-08-19,136200,20230
2015-08-20,136200,19926
2015-08-21,136200,19466
2015-08-24,136200,18736
2015-08-25,136200,19042
2015-08-26,136200,19212
2015-08-27,136200,19531
2015-08-28,136200,19534
2015-08-31,136200,19410
2015-09-01,136200,18757
2015-09-02,136200,19003
2015-09-03,136200,19048
2015-09-04,136200,18680
2015-09-08,136200,19125
2015-09-09,136200,19143
2015-09-10,136200,19198
2015-09-11,136200,19286
2015-09-14,136200,19211
2015-09-15,136200,19419
2015-09-16,136200,19592
2015-09-17,136200,19638
2015-09-18,136200,19352
2015-09-21,136200,19340
2015-09-22,136200,19045
2015-09-23,136200,18980
2015-09-24,136200,18888
2015-09-25,136200,18732
2015-09-28,136200,18152
2015-09-29,136200,18073
2015-09-30,136200,18373
2015-10-01,136200,18359
2015-10-02,136200,18655
2015-10-05,136200,19035
2015-10-06,136200,18967
2015-10-07,136200,19127
2015-10-08,136200,19296
2015-10-09,136200,19311
2015-10-13,136200,19206
2015-10-14,136200,19099
2015-10-15,136200,19445
2015-10-16,136200,19446
2015-10-19,136200,19350
2015-10-20,136200,19313
2015-10-21,136200,19396
2015-10-22,136200,19412
2015-10-23,136200,19608
2015-10-26,136200,19629
2015-10-27,136200,19464
2015-10-28,136200,19603
2015-10-29,136200,19414
2015-10-30,136200,19416
2015-11-02,136200,19571
2015-11-03,136200,19555
2015-11-04,136200,19436
2015-11-05,136200,19418
2015-11-06,136200,19468
2015-11-09,136200,19267
2015-11-10,136200,19317
2015-11-12,136200,18834
2015-11-13,136200,18701
2015-11-16,136200,18876
2015-11-17,136200,18832
2015-11-18,136200,19134
2015-11-19,136200,19077
2015-11-20,136200,19164
2015-11-23,136200,19223
2015-11-24,136200,19327
2015-11-25,136200,19431
2015-11-27,136200,19489
2015-11-30,136200,19407
2015-12-01,136200,19542
2015-12-02,136200,19343
2015-12-03,136200,19024
2015-12-04,136200,19234
2015-12-07,136200,18973
2015-12-08,136200,18878
2015-12-09,136200,18918
2015-12-10,136200,18832
2015-12-11,136200,18480
2015-12-14,136200,18392
2015-12-15,136200,18491
2015-12-16,136200,18866
2015-12-17,136200,18771
2015-12-18,136200,18629
2015-12-21,136200,18581
2015-12-22,136200,18654
2015-12-23,136200,19041
2015-12-24,136200,19013
2015-12-28,136200,18978
2015-12-29,136200,19129
2015-12-30,136200,19085
2015-12-31,136200,18832
2016-01-04,136200,18469
2016-01-05,136200,18412
2016-01-06,136200,18227
2016-01-07,136200,17923
2016-01-08,136200,17630
2016-01-11,136200,17685
2016-01-12,136200,17735
2016-01-13,136200,17552
2016-01-14,136200,17666
2016-01-15,136200,17119
2016-01-19,136200,17293
2016-01-20,136200,16771
2016-01-21,136200,16937
2016-01-22,136200,17331
2016-01-25,136200,17208
2016-01-26,136200,17489
2016-01-27,136200,17523
2016-01-28,136200,17622
2016-01-29,136200,18058
2016-02-01,136200,18051
2016-02-02,136200,17715
2016-02-03,136200,17809
2016-02-04,136200,17840
2016-02-05,136200,17511
2016-02-08,136200,17265
2016-02-09,136200,17257
2016-02-10,136200,17303
2016-02-11,136200,17084
2016-02-12,136200,17427
2016-02-16,136200,17848
2016-02-17,136200,18193
2016-02-18,136200,18115
2016-02-19,136200,18157
2016-02-22,136200,18416
2016-02-23,136200,18237
2016-02-24,136200,18371
2016-02-25,136200,18576
2016-02-26,136200,18695
2016-02-29,136200,18631
2016-03-01,136200,19029
2016-03-02,136200,19221
2016-03-03,136200,19422
2016-03-04,136200,19524
2016-03-07,136200,19671
2016-03-08,136200,19454
2016-03-09,136200,19555
2016-03-10,136200,19560
2016-03-11,136200,19886
2016-03-14,136200,19862
2016-03-15,136200,19826
2016-03-16,136200,19938
2016-03-17,136200,20070
2016-03-18,136200,20158
2016-03-21,136200,20179
2016-03-22,136200,20164
2016-03-23,136200,20036
2016-03-24,136200,20028
2016-03-28,136200,20039
2016-03-29,136200,20220
2016-03-30,136200,20310
2016-03-31,136200,20269
2016-04-01,136200,20397
2016-04-04,136200,20336
2016-04-05,136200,20130
2016-04-06,136200,20375
2016-04-07,136200,20124
2016-04-08,136200,20518
2016-04-11,136200,20504
2016-04-12,136200,20793
2016-04-13,136200,21056
2016-04-14,136200,21267
2016-04-15,136200,21260
2016-04-18,136200,21330
2016-04-19,136200,21643
2016-04-20,136200,21680
2016-04-21,136200,21704
2016-04-22,136200,21539
2016-04-25,136200,21498
2016-04-26,136200,21531
2016-04-27,136200,21490
2016-04-28,136200,21341
2016-04-29,136200,21226
2016-05-02,136200,21383
2016-05-03,136200,21160
2016-05-04,136200,21020
2016-05-05,136200,20941
2016-05-06,136200,21040
2016-05-09,136200,21076
2016-05-10,136200,21310
2016-05-11,136200,21083
2016-05-12,136200,20996
2016-05-13,136200,20862
2016-05-16,136200,21096
2016-05-17,136200,20859
2016-05-18,136200,20885
2016-05-19,136200,20756
2016-05-20,136200,21050
2016-05-23,136200,21019
2016-05-24,136200,21381
2016-05-25,136200,21520
2016-05-26,136200,21483
2016-05-27,136200,21646
2016-05-31,136200,21708
2016-06-01,136200,21834
2016-06-02,136200,21994
2016-06-03,136200,21875
2016-06-06,136200,22074
2016-06-07,136200,22144
2016-06-08,136200,22256
2016-06-09,136200,22219
2016-06-10,136200,22016
2016-06-13,136200,21843
2016-06-14,136200,21806
2016-06-15,136200,21767
2016-06-16,136200,21839
2016-06-17,136200,21768
2016-06-20,136200,21894
2016-06-21,136200,21956
2016-06-22,136200,21920
2016-06-23,136200,22213
2016-06-24,136200,21414
2016-06-27,136200,21027
2016-06-28,136200,21406
2016-06-29,136200,21774
2016-06-30,136200,22069
2016-07-01,136200,22116
2016-07-05,136200,21966
2016-07-06,136200,22103
2016-07-07,136200,22163
2016-07-08,136200,22602
2016-07-11,136200,22771
2016-07-12,136200,23017
2016-07-13,136200,22953
2016-07-14,136200,22999
2016-07-15,136200,23024
2016-07-18,136200,23072
2016-07-19,136200,22981
2016-07-20,136200,23150
2016-07-21,136200,23063
2016-07-22,136200,23215
2016-07-25,136200,23153
2016-07-26,136200,23280
2016-07-27,136200,23240
2016-07-28,136200,23291
2016-07-29,136200,23368
2016-08-01,136200,23322
2016-08-02,136200,23035
2016-08-03,136200,23210
2016-08-04,136200,23223
2016-08-05,136200,23438
2016-08-08,136200,23575
2016-08-09,136200,23855
2016-08-10,136200,23922
2016-08-11,136200,24068
2016-08-12,136200,24106
2016-08-15,136200,24107
2016-08-16,136200,24017
2016-08-17,136200,23983
2016-08-18,136200,24080
2016-08-19,136200,23966
2016-08-22,136200,24001
2016-08-23,136200,24134
2016-08-24,136200,24101
2016-08-25,136200,24005
2016-08-26,136200,23818
2016-08-29,136200,23814
2016-08-30,136200,23825
2016-08-31,136200,23777
2016-09-01,136200,23904
2016-09-02,136200,24123
2016-09-06,136200,24400
2016-09-07,136200,24474
2016-09-08,136200,24451
2016-09-09,136200,23882
2016-09-12,136200,24189
2016-09-13,136200,23756
2016-09-14,136200,23734
2016-09-15,136200,24002
2016-09-16,136200,23932
2016-09-19,136200,24069
2016-09-20,136200,23996
2016-09-21,136200,24302
2016-09-22,136200,24600
2016-09-23,136200,24458
2016-09-26,136200,24276
2016-09-27,136200,24346
2016-09-28,136200,24543
2016-09-29,136200,24255
2016-09-30,136200,24471
2016-10-03,136200,24373
2016-10-04,136200,24248
2016-10-05,136200,24379
2016-10-06,136200,24391
2016-10-07,136200,24313
2016-10-11,136200,24121
2016-10-12,136200,24150
2016-10-13,136200,24076
2016-10-14,136200,24226
2016-10-17,136200,24113
2016-10-18,136200,24358
2016-10-19,136200,24454
2016-10-20,136200,24451
2016-10-21,136200,24345
2016-10-24,136200,24353
2016-10-25,136200,24323
2016-10-26,136200,24345
2016-10-27,136200,24273
2016-10-28,136200,24252
2016-10-31,136200,24255
2016-11-01,136200,24250
2016-11-02,136200,24114
2016-11-03,136200,24073
2016-11-04,136200,24156
2016-11-07,136200,24685
2016-11-08,136200,24766
2016-11-09,136200,25300
2016-11-10,136200,25454
2016-11-14,136200,26117
2016-11-15,136200,26252
2016-11-16,136200,26240
2016-11-17,136200,26415
2016-11-18,136200,26450
2016-11-21,136200,26621
2016-11-22,136200,26793
2016-11-23,136200,26916
2016-11-25,136200,27026
2016-11-28,136200,26742
2016-11-29,136200,26752
2016-11-30,136200,26684
2016-12-01,136200,26503
2016-12-02,136200,26512
2016-12-05,136200,26875
2016-12-06,136200,27138
2016-12-07,136200,27400
2016-12-08,136200,27696
2016-12-09,136200,27741
2016-12-12,136200,27804
2016-12-13,136200,28081
2016-12-14,136200,27665
2016-12-15,136200,27519
2016-12-16,136200,27588
2016-12-19,136200,27687
2016-12-20,136200,27627
2016-12-21,136200,27686
2016-12-22,136200,27691
2016-12-23,136200,27695
2016-12-27,136200,27657
2016-12-28,136200,27620
2016-12-29,136200,27721
2016-12-30,136200,27865
2017-01-03,136200,27749
2017-01-04,136200,28112
2017-01-05,136200,28489
2017-01-06,136200,28359
2017-01-09,136200,28272
2017-01-10,136200,28374
2017-01-11,136200,28475
2017-01-12,136200,28498
2017-01-13,136200,28590
2017-01-17,136200,28498
2017-01-18,136200,28544
2017-01-19,136200,28334
2017-01-20,136200,28456
2017-01-23,136200,28525
2017-01-24,136200,28553
2017-01-25,136200,28824
2017-01-26,136200,28787
2017-01-27,136200,28745
2017-01-30,136200,28574
2017-01-31,136200,28549
2017-02-01,136200,28564
2017-02-02,136200,28582
2017-02-03,136200,28792
2017-02-06,136200,28731
2017-02-07,136200,28739
2017-02-08,136200,28768
2017-02-09,136200,28939
2017-02-10,136200,29100
2017-02-13,136200,29186
2017-02-14,136200,29277
2017-02-15,136200,29414
2017-02-16,136200,29341
2017-02-17,136200,29382
2017-02-21,136200,29597
2017-02-22,136200,29481
2017-02-23,136200,29318
2017-02-24,136200,29349
2017-02-27,136200,29572
2017-02-28,136200,29236
2017-03-01,136200,29678
2017-03-02,136200,29349
2017-03-03,136200,29370
2017-03-06,136200,29186
2017-03-07,136200,29012
2017-03-08,136200,28955
2017-03-09,136200,28978
2017-03-10,136200,29073
2017-03-13,136200,29094
2017-03-14,136200,28997
2017-03-15,136200,29240
2017-03-16,136200,29194
2017-03-17,136200,29156
2017-03-20,136200,29098
2017-03-21,136200,28740
2017-03-22,136200,28794
2017-03-23,136200,28764
2017-03-24,136200,28741
2017-03-27,136200,28711
2017-03-28,136200,28919
2017-03-29,136200,28957
2017-03-30,136200,29043
2017-03-31,136200,28977
2017-04-03,136200,28931
2017-04-04,136200,28952
2017-04-05,136200,28866
2017-04-06,136200,28795
2017-04-07,136200,28792
2017-04-10,136200,28810
2017-04-11,136200,28921
2017-04-12,136200,28895
2017-04-13,136200,28807
2017-04-17,136200,28932
2017-04-18,136200,28727
2017-04-19,136200,28736
2017-04-20,136200,28883
2017-04-21,136200,28838
2017-04-24,136200,29573
2017-04-25,136200,29746
2017-04-26,136200,29796
2017-04-27,136200,29764
2017-04-28,136200,29738
2017-05-01,136200,29820
2017-05-02,136200,29961
2017-05-03,136200,29772
2017-05-04,136200,29700
2017-05-05,136200,29946
2017-05-08,136200,29804
2017-05-09,136200,29799
2017-05-10,136200,29942
2017-05-11,136200,29772
2017-05-12,136200,29650
2017-05-15,136200,29870
2017-05-16,136200,29852
2017-05-17,136200,29186
2017-05-18,136200,29294
2017-05-19,136200,29504
2017-05-22,136200,29703
2017-05-23,136200,29751
2017-05-24,136200,29828
2017-05-25,136200,29870
2017-05-26,136200,29856
2017-05-30,136200,29685
2017-05-31,136200,29705
2017-06-01,136200,30196
2017-06-02,136200,30330
2017-06-05,136200,30179
2017-06-06,136200,30091
2017-06-07,136200,30105
2017-06-08,136200,30346
2017-06-09,136200,30321
2017-06-12,136200,30294
2017-06-13,136200,30438
2017-06-14,136200,30410
2017-06-15,136200,30348
2017-06-16,136200,30356
2017-06-19,136200,30610
2017-06-20,136200,30406
2017-06-21,136200,30390
2017-06-22,136200,30377
2017-06-23,136200,30424
2017-06-26,136200,30434
2017-06-27,136200,30189
2017-06-28,136200,30460
2017-06-29,136200,30199
2017-06-30,136200,30247
2017-07-03,136200,30319
2017-07-05,136200,30369
2017-07-06,136200,29967
2017-07-07,136200,30258
2017-07-10,136200,30167
2017-07-11,136200,30249
2017-07-12,136200,30486
2017-07-13,136200,30529
2017-07-14,136200,30628
2017-07-17,136200,30667
2017-07-18,136200,30611
2017-07-19,136200,30893
2017-07-20,136200,30886
2017-07-21,136200,30804
2017-07-24,136200,30869
2017-07-25,136200,31065
2017-07-26,136200,30928
2017-07-27,136200,30760
2017-07-28,136200,30697
2017-07-31,136200,30641
2017-08-01,136200,30706
2017-08-02,136200,30477
2017-08-03,136200,30392
2017-08-04,136200,30521
2017-08-07,136200,30545
2017-08-08,136200,30460
2017-08-09,136200,30299
2017-08-10,136200,29980
2017-08-11,136200,29998
2017-08-14,136200,30121
2017-08-15,136200,30036
2017-08-16,136200,30161
2017-08-17,136200,29956
2017-08-18,136200,30021
2017-08-21,136200,30039
2017-08-22,136200,30087
2017-08-23,136200,30104
2017-08-24,136200,30075
2017-08-25,136200,30205
2017-08-28,136200,30255
2017-08-29,136200,30173
2017-08-30,136200,30069
2017-08-31,136200,30258
2017-09-01,136200,30378
2017-09-05,136200,30298
2017-09-06,136200,30322
2017-09-07,136200,30555
2017-09-08,136200,30629
2017-09-11,136200,30817
2017-09-12,136200,30999
2017-09-13,136200,31011
2017-09-14,136200,30989
2017-09-15,136200,31107
2017-09-18,136200,31282
2017-09-19,136200,31262
2017-09-20,136200,31375
2017-09-21,136200,31312
2017-09-22,136200,31416
2017-09-25,136200,31400
2017-09-26,136200,31448
2017-09-27,136200,31817
2017-09-28,136200,31887
2017-09-29,136200,31971
2017-10-02,136200,32268
2017-10-03,136200,32347
2017-10-04,136200,32335
2017-10-05,136200,32523
2017-10-06,136200,32498
2017-10-10,136200,32516
2017-10-11,136200,32575
2017-10-12,136200,32523
2017-10-13,136200,32661
2017-10-16,136200,32672
2017-10-17,136200,32534
2017-10-18,136200,32610
2017-10-19,136200,32695
2017-10-20,136200,32559
2017-10-23,136200,32544
2017-10-24,136200,32514
2017-10-25,136200,32455
2017-10-26,136200,32473
2017-10-27,136200,32451
2017-10-30,136200,32603
2017-10-31,136200,32648
2017-11-01,136200,32762
2017-11-02,136200,32836
2017-11-03,136200,32751
2017-11-06,136200,32847
2017-11-07,136200,32568
2017-11-08,136200,32622
2017-11-09,136200,32462
2017-11-10,136200,32496
2017-11-13,136200,32513
2017-11-14,136200,32430
2017-11-15,136200,32284
2017-11-16,136200,32675
2017-11-17,136200,32816
2017-11-20,136200,32981
2017-11-21,136200,33269
2017-11-22,136200,33256
2017-11-24,136200,33315
2017-11-27,136200,33184
2017-11-28,136200,33574
2017-11-29,136200,33617
2017-11-30,136200,33745
2017-12-01,136200,33658
2017-12-04,136200,33546
2017-12-05,136200,33290
2017-12-06,136200,33143
2017-12-07,136200,33408
2017-12-08,136200,33519
2017-12-11,136200,33680
2017-12-12,136200,33706
2017-12-13,136200,33762
2017-12-14,136200,33708
2017-12-15,136200,33565
2017-12-18,136200,34066
2017-12-19,136200,33923
2017-12-20,136200,33916
2017-12-21,136200,33999
2017-12-22,136200,33983
2017-12-26,136200,34016
2017-12-27,136200,34137
2017-12-28,136200,34178
2017-12-29,136200,34304
2018-01-02,136200,34375
2018-01-03,136200,34433
2018-01-04,136200,34945
2018-01-05,136200,35142
2018-01-08,136200,35111
2018-01-09,136200,35209
2018-01-10,136200,35325
2018-01-11,136200,35342
2018-01-12,136200,35759
2018-01-16,136200,35882
2018-01-17,136200,35862
2018-01-18,136200,35823
2018-01-19,136200,36001
2018-01-22,136200,36138
2018-01-23,136200,36399
2018-01-24,136200,36522
2018-01-25,136200,36304
2018-01-26,136200,36674
2018-01-29,136200,36426
2018-01-30,136200,36032
2018-01-31,136200,36051
2018-02-01,136200,36034
2018-02-02,136200,35271
2018-02-05,136200,33821
2018-02-06,136200,34419
2018-02-07,136200,34246
2018-02-08,136200,32968
2018-02-09,136200,33470
2018-02-12,136200,33835
2018-02-13,136200,33958
2018-02-14,136200,34575
2018-02-15,136200,34934
2018-02-16,136200,35003
2018-02-20,136200,34760
2018-02-21,136200,34707
2018-02-22,136200,34641
2018-02-23,136200,35076
2018-02-26,136200,35281
2018-02-27,136200,34800
2018-02-28,136200,34410
2018-03-01,136200,34254
2018-03-02,136200,34709
2018-03-05,136200,35064
2018-03-06,136200,35380
2018-03-07,136200,35569
2018-03-08,136200,35738
2018-03-09,136200,36359
2018-03-12,136200,36314
2018-03-13,136200,36085
2018-03-14,136200,35888
2018-03-15,136200,35862
2018-03-16,136200,35924
2018-03-19,136200,35415
2018-03-20,136200,35467
2018-03-21,136200,35406
2018-03-22,136200,34515
2018-03-23,136200,33793
2018-03-26,136200,34710
2018-03-27,136200,34110
2018-03-28,136200,34016
2018-03-29,136200,34486
2018-04-02,136200,33715
2018-04-03,136200,34142
2018-04-04,136200,34540
2018-04-05,136200,34755
2018-04-06,136200,34766
2018-04-09,136200,34955
2018-04-10,136200,35299
2018-04-11,136200,35251
2018-04-12,136200,35191
2018-04-13,136200,35283
2018-04-16,136200,35325
2018-04-17,136200,35449
2018-04-18,136200,35699
2018-04-19,136200,35695
2018-04-20,136200,35467
2018-04-23,136200,35371
2018-04-24,136200,35428
2018-04-25,136200,35152
2018-04-26,136200,35267
2018-04-27,136200,35392
2018-04-30,136200,35417
2018-05-01,136200,35175
2018-05-02,136200,35235
2018-05-03,136200,35127
2018-05-04,136200,35580
2018-05-07,136200,35880
2018-05-08,136200,36006
2018-05-09,136200,36248
2018-05-10,136200,36431
2018-05-11,136200,36461
2018-05-14,136200,36366
2018-05-15,136200,36296
2018-05-16,136200,36560
2018-05-17,136200,36691
2018-05-18,136200,36704
2018-05-21,136200,36962
2018-05-22,136200,36710
2018-05-23,136200,36768
2018-05-24,136200,36780
2018-05-25,136200,36744
2018-05-29,136200,36620
2018-05-30,136200,37118
2018-05-31,136200,36831
2018-06-01,136200,37145
2018-06-04,136200,37354
2018-06-05,136200,37527
2018-06-06,136200,37841
2018-06-07,136200,37721
2018-06-08,136200,37863
2018-06-11,136200,37904
2018-06-12,136200,37971
2018-06-13,136200,37820
2018-06-14,136200,37925
2018-06-15,136200,37891
2018-06-18,136200,37811
2018-06-19,136200,37660
2018-06-20,136200,37725
2018-06-21,136200,37489
2018-06-22,136200,37560
2018-06-25,136200,37044
2018-06-26,136200,37126
2018-06-27,136200,36806
2018-06-28,136200,37039
2018-06-29,136200,37069
2018-07-02,136200,37184
2018-07-03,136200,37000
2018-07-05,136200,37349
2018-07-06,136200,37699
2018-07-09,136200,37999
2018-07-10,136200,37915
2018-07-11,136200,37663
2018-07-12,136200,37860
2018-07-13,136200,37822
2018-07-16,136200,37621
2018-07-17,136200,37843
2018-07-18,136200,37964
2018-07-19,136200,38066
2018-07-20,136200,37934
2018-07-23,136200,37929
2018-07-24,136200,37551
2018-07-25,136200,37741
2018-07-26,136200,37912
2018-07-27,136200,37341
2018-07-30,136200,37027
2018-07-31,136200,37394
2018-08-01,136200,37376
2018-08-02,136200,37772
2018-08-03,136200,37686
2018-08-06,136200,37931
2018-08-07,136200,38072
2018-08-08,136200,38066
2018-08-09,136200,38030
2018-08-10,136200,37333
2018-08-13,136200,37006
2018-08-14,136200,37060
2018-08-15,136200,36583
2018-08-16,136200,36824
2018-08-17,136200,36926
2018-08-20,136200,37126
2018-08-21,136200,37309
2018-08-22,136200,37518
2018-08-23,136200,37316
2018-08-24,136200,37504
2018-08-27,136200,37873
2018-08-28,136200,37990
2018-08-29,136200,38029
2018-08-30,136200,37879
2018-08-31,136200,37609
2018-09-04,136200,37155
2018-09-05,136200,36879
2018-09-06,136200,36717
2018-09-07,136200,36546
2018-09-10,136200,36673
2018-09-11,136200,36670
2018-09-12,136200,36660
2018-09-13,136200,36715
2018-09-14,136200,36853
2018-09-17,136200,36446
2018-09-18,136200,36607
2018-09-19,136200,36451
2018-09-20,136200,36750
2018-09-21,136200,36628
2018-09-24,136200,36481
2018-09-25,136200,36554
2018-09-26,136200,36255
2018-09-27,136200,36282
2018-09-28,136200,36366
2018-10-01,136200,36051
2018-10-02,136200,35787
2018-10-03,136200,36009
2018-10-04,136200,35723
2018-10-05,136200,35527
2018-10-09,136200,35474
2018-10-10,136200,34306
2018-10-11,136200,33604
2018-10-12,136200,33594
2018-10-15,136200,33545
2018-10-16,136200,34091
2018-10-17,136200,33875
2018-10-18,136200,33350
2018-10-19,136200,33572
2018-10-22,136200,33413
2018-10-23,136200,32843
2018-10-24,136200,32192
2018-10-25,136200,32392
2018-10-26,136200,32275
2018-10-29,136200,32412
2018-10-30,136200,32475
2018-10-31,136200,32955
2018-11-01,136200,33157
2018-11-02,136200,33355
2018-11-05,136200,33226
2018-11-06,136200,33377
2018-11-07,136200,33947
2018-11-08,136200,33780
2018-11-09,136200,33288
2018-11-13,136200,32629
2018-11-14,136200,32374
2018-11-15,136200,32813
2018-11-16,136200,32871
2018-11-19,136200,32164
2018-11-20,136200,31654
2018-11-21,136200,32065
2018-11-23,136200,32057
2018-11-26,136200,32532
2018-11-27,136200,32250
2018-11-28,136200,33030
2018-11-29,136200,32975
2018-11-30,136200,33205
2018-12-03,136200,33574
2018-12-04,136200,32285
2018-12-06,136200,32302
2018-12-07,136200,31597
2018-12-10,136200,31492
2018-12-11,136200,31404
2018-12-12,136200,32035
2018-12-13,136200,32006
2018-12-14,136200,31632
2018-12-17,136200,31303
2018-12-18,136200,31271
2018-12-19,136200,31041
2018-12-20,136200,30930
2018-12-21,136200,30384
2018-12-24,136200,30177
2018-12-26,136200,30796
2018-12-27,136200,30689
2018-12-28,136200,30939
2018-12-31,136200,31073
2019-01-02,136200,30865
2019-01-03,136200,30715
2019-01-04,136200,31628
2019-01-07,136200,31678
2019-01-08,136200,31858
2019-01-09,136200,32272
2019-01-10,136200,32310
2019-01-11,136200,32295
2019-01-14,136200,32169
2019-01-15,136200,32279
2019-01-16,136200,32259
2019-01-17,136200,32399
2019-01-18,136200,32641
2019-01-22,136200,32472
2019-01-23,136200,32432
2019-01-24,136200,32469
2019-01-25,136200,32797
2019-01-28,136200,32570
2019-01-29,136200,32520
2019-01-30,136200,33030
2019-01-31,136200,33320
2019-02-01,136200,33355
2019-02-04,136200,33581
2019-02-05,136200,33739
2019-02-06,136200,33668
2019-02-07,136200,33357
2019-02-08,136200,33391
2019-02-11,136200,33415
2019-02-12,136200,33819
2019-02-13,136200,33913
2019-02-14,136200,33930
2019-02-15,136200,34348
2019-02-19,136200,34422
2019-02-20,136200,34489
2019-02-21,136200,34349
2019-02-22,136200,34674
2019-02-25,136200,34698
2019-02-26,136200,34502
2019-02-27,136200,34656
2019-02-28,136200,34528
2019-03-01,136200,34765
2019-03-04,136200,34470
2019-03-05,136200,34349
2019-03-06,136200,33825
2019-03-07,136200,33572
2019-03-08,136200,33504
2019-03-11,136200,33995
2019-03-12,136200,34097
2019-03-13,136200,34337
2019-03-14,136200,34318
2019-03-15,136200,34491
2019-03-18,136200,34619
2019-03-19,136200,34616
2019-03-20,136200,34515
2019-03-21,136200,34894
2019-03-22,136200,34235
2019-03-25,136200,34208
2019-03-26,136200,34454
2019-03-27,136200,34294
2019-03-28,136200,34423
2019-03-29,136200,34656
2019-04-01,136200,35057
2019-04-02,136200,35059
2019-04-03,136200,35135
2019-04-04,136200,35028
2019-04-05,136200,35066
2019-04-08,136200,35129
2019-04-09,136200,35078
2019-04-10,136200,35060
2019-04-11,136200,35054
2019-04-12,136200,35171
2019-04-15,136200,35320
2019-04-16,136200,35386
2019-04-17,136200,35431
2019-04-18,136200,35294
2019-04-22,136200,35294
2019-04-23,136200,35335
2019-04-24,136200,35254
2019-04-25,136200,35152
2019-04-26,136200,35248
2019-04-29,136200,35280
2019-04-30,136200,35381
2019-05-01,136200,35462
2019-05-02,136200,35223
2019-05-03,136200,35785
2019-05-06,136200,35765
2019-05-07,136200,35084
2019-05-08,136200,34972
2019-05-09,136200,34914
2019-05-10,136200,35002
2019-05-13,136200,33928
2019-05-14,136200,34367
2019-05-15,136200,34521
2019-05-16,136200,34810
2019-05-17,136200,34402
2019-05-20,136200,34120
2019-05-21,136200,34560
2019-05-22,136200,34321
2019-05-23,136200,33710
2019-05-24,136200,33914
2019-05-28,136200,33682
2019-05-29,136200,33417
2019-05-30,136200,33379
2019-05-31,136200,33023
2019-06-03,136200,33029
2019-06-04,136200,33880
2019-06-05,136200,33994
2019-06-06,136200,34028
2019-06-07,136200,34277
2019-06-10,136200,34491
2019-06-11,136200,34480
2019-06-12,136200,34411
2019-06-13,136200,34562
2019-06-14,136200,34511
2019-06-17,136200,34543
2019-06-18,136200,34880
2019-06-19,136200,34984
2019-06-20,136200,35319
2019-06-21,136200,35276
2019-06-24,136200,35215
2019-06-25,136200,34881
2019-06-26,136200,34837
2019-06-27,136200,34976
2019-06-28,136200,35179
2019-07-01,136200,35449
2019-07-02,136200,35554
2019-07-03,136200,35866
2019-07-05,136200,35919
2019-07-08,136200,35621
2019-07-09,136200,35734
2019-07-10,136200,35797
2019-07-11,136200,35739
2019-07-12,136200,36011
2019-07-15,136200,35918
2019-07-16,136200,35855
2019-07-17,136200,35686
2019-07-18,136200,35806
2019-07-19,136200,35620
2019-07-22,136200,35618
2019-07-23,136200,35867
2019-07-24,136200,36356
2019-07-25,136200,35999
2019-07-26,136200,36358
2019-07-29,136200,36128
2019-07-30,136200,36328
2019-07-31,136200,36023
2019-08-01,136200,35515
2019-08-02,136200,35082
2019-08-05,136200,34032
2019-08-06,136200,34443
2019-08-07,136200,34517
2019-08-08,136200,34871
2019-08-09,136200,34762
2019-08-12,136200,34520
2019-08-13,136200,34564
2019-08-14,136200,33904
2019-08-15,136200,33985
2019-08-16,136200,34259
2019-08-19,136200,34585
2019-08-20,136200,34525
2019-08-21,136200,34719
2019-08-22,136200,34598
2019-08-23,136200,34287
2019-08-26,136200,34359
2019-08-27,136200,34538
2019-08-28,136200,34470
2019-08-29,136200,34651
2019-08-30,136200,34863
2019-09-03,136200,34786
2019-09-04,136200,35164
2019-09-05,136200,35475
2019-09-06,136200,35638
2019-09-09,136200,35653
2019-09-10,136200,35677
2019-09-11,136200,36197
2019-09-12,136200,36207
2019-09-13,136200,36179
2019-09-16,136200,36345
2019-09-17,136200,36341
2019-09-18,136200,36183
2019-09-19,136200,36117
2019-09-20,136200,36019
2019-09-23,136200,36014
2019-09-24,136200,35498
2019-09-25,136200,35820
2019-09-26,136200,35563
2019-09-27,136200,35227
2019-09-30,136200,35374
2019-10-01,136200,34778
2019-10-02,136200,34376
2019-10-03,136200,34641
2019-10-04,136200,35133
2019-10-07,136200,34976
2019-10-08,136200,34433
2019-10-09,136200,34757
2019-10-10,136200,34981
2019-10-11,136200,35624
2019-10-15,136200,35894
2019-10-16,136200,35996
2019-10-17,136200,36110
2019-10-18,136200,36069
2019-10-21,136200,36273
2019-10-22,136200,36286
2019-10-23,136200,36301
2019-10-24,136200,36480
2019-10-25,136200,36523
2019-10-28,136200,36566
2019-10-29,136200,36685
2019-10-30,136200,36715
2019-10-31,136200,36746
2019-11-01,136200,36955
2019-11-04,136200,37151
2019-11-05,136200,37141
2019-11-06,136200,36982
2019-11-07,136200,37085
2019-11-08,136200,37237
2019-11-12,136200,37255
2019-11-13,136200,37207
2019-11-14,136200,37256
2019-11-15,136200,37491
2019-11-18,136200,37473
2019-11-19,136200,37617
2019-11-20,136200,37568
2019-11-21,136200,37388
2019-11-22,136200,37484
2019-11-25,136200,38060
2019-11-26,136200,38178
2019-11-27,136200,38396
2019-11-29,136200,38147
2019-12-02,136200,37733
2019-12-03,136200,37610
2019-12-04,136200,37796
2019-12-05,136200,37790
2019-12-06,136200,38125
2019-12-09,136200,37994
2019-12-10,136200,37932
2019-12-11,136200,37994
2019-12-12,136200,38326
2019-12-13,136200,38605
2019-12-16,136200,38929
2019-12-17,136200,38870
2019-12-18,136200,38731
2019-12-19,136200,38761
2019-12-20,136200,38850
2019-12-23,136200,38833
2019-12-24,136200,38885
2019-12-26,136200,38910
2019-12-27,136200,39149
2019-12-30,136200,39022
2019-12-31,136200,39036
2020-01-02,136200,39270
2020-01-03,136200,39142
2020-01-06,136200,38939
2020-01-07,136200,39028
2020-01-08,136200,38880
2020-01-09,136200,39027
2020-01-10,136200,39110
2020-01-13,136200,39079
2020-01-14,136200,39194
2020-01-15,136200,39225
2020-01-16,136200,39270
2020-01-17,136200,39443
2020-01-21,136200,39319
2020-01-22,136200,39327
2020-01-23,136200,39037
2020-01-24,136200,39198
2020-01-27,136200,38262
2020-01-28,136200,38644
2020-01-29,136200,38593
2020-01-30,136200,38720
2020-01-31,136200,38037
2020-02-03,136200,38313
2020-02-04,136200,38888
2020-02-05,136200,39326
2020-02-06,136200,39463
2020-02-07,136200,39257
2020-02-10,136200,39551
2020-02-11,136200,39619
2020-02-12,136200,39861
2020-02-13,136200,40002
2020-02-14,136200,40034
2020-02-18,136200,40032
2020-02-19,136200,40265
2020-02-20,136200,40358
2020-02-21,136200,39914
2020-02-24,136200,38704
2020-02-25,136200,37403
2020-02-26,136200,36892
2020-02-27,136200,35475
2020-02-28,136200,35053
2020-03-02,136200,36113
2020-03-03,136200,35347
2020-03-04,136200,36436
2020-03-05,136200,35243
2020-03-06,136200,34460
2020-03-09,136200,31847
2020-03-10,136200,33417
2020-03-11,136200,31787
2020-03-12,136200,28769
2020-03-13,136200,31447
2020-03-16,136200,27681
2020-03-17,136200,29330
2020-03-18,136200,27818
2020-03-19,136200,27945
2020-03-20,136200,26739
2020-03-23,136200,25955
2020-03-24,136200,28395
2020-03-25,136200,28723
2020-03-26,136200,30514
2020-03-27,136200,29486
2020-03-30,136200,30480
2020-03-31,136200,29995
2020-04-01,136200,28669
2020-04-02,136200,29331
2020-04-03,136200,28892
2020-04-06,136200,30254
2020-04-07,136200,30648
2020-04-08,136200,30714
2020-04-09,136200,31261
2020-04-13,136200,30986
2020-04-14,136200,31700
2020-04-15,136200,30893
2020-04-16,136200,30756
2020-04-17,136200,31532
2020-04-20,136200,31181
2020-04-21,136200,30592
2020-04-22,136200,30837
2020-04-23,136200,30956
2020-04-24,136200,31063
2020-04-27,136200,31576
2020-04-28,136200,31933
2020-04-29,136200,32610
2020-04-30,136200,32256
2020-05-01,136200,31530
2020-05-04,136200,31155
2020-05-05,136200,31497
2020-05-06,136200,31394
2020-05-07,136200,32038
2020-05-08,136200,33007
2020-05-11,136200,32917
2020-05-12,136200,31928
2020-05-13,136200,30901
2020-05-14,136200,31197
2020-05-15,136200,31541
2020-05-18,136200,33103
2020-05-19,136200,32716
2020-05-20,136200,33492
2020-05-21,136200,33505
2020-05-22,136200,33716
2020-05-26,136200,34510
2020-05-27,136200,35271
2020-05-28,136200,34799
2020-05-29,136200,34916
2020-06-01,136200,35400
2020-06-02,136200,35719
2020-06-03,136200,36533
2020-06-04,136200,36429
2020-06-05,136200,37445
2020-06-08,136200,38275
2020-06-09,136200,37978
2020-06-10,136200,37776
2020-06-11,136200,35554
2020-06-12,136200,36028
2020-06-15,136200,36329
2020-06-16,136200,37019
2020-06-17,136200,36885
2020-06-18,136200,36907
2020-06-19,136200,36702
2020-06-22,136200,36945
2020-06-23,136200,37103
2020-06-24,136200,36145
2020-06-25,136200,36542
2020-06-26,136200,35658
2020-06-29,136200,36186
2020-06-30,136200,36746
2020-07-01,136200,36932
2020-07-02,136200,37108
2020-07-06,136200,37643
2020-07-07,136200,37150
2020-07-08,136200,37557
2020-07-09,136200,37182
2020-07-10,136200,37683
2020-07-13,136200,36942
2020-07-14,136200,37513
2020-07-15,136200,38512
2020-07-16,136200,38266
2020-07-17,136200,38516
2020-07-20,136200,38806
2020-07-21,136200,38971
2020-07-22,136200,39167
2020-07-23,136200,38901
2020-07-24,136200,38365
2020-07-27,136200,38918
2020-07-28,136200,38504
2020-07-29,136200,39318
2020-07-30,136200,39245
2020-07-31,136200,39014
2020-08-03,136200,39633
2020-08-04,136200,39809
2020-08-05,136200,40336
2020-08-06,136200,40247
2020-08-07,136200,40389
2020-08-10,136200,40486
2020-08-11,136200,40837
2020-08-12,136200,41634
2020-08-13,136200,41665
2020-08-14,136200,41382
2020-08-17,136200,41501
2020-08-18,136200,41569
2020-08-19,136200,41410
2020-08-20,136200,41099
2020-08-21,136200,40966
2020-08-24,136200,41528
2020-08-25,136200,41538
2020-08-26,136200,41784
2020-08-27,136200,41464
2020-08-28,136200,41658
2020-08-31,136200,41645
2020-09-01,136200,41492
2020-09-02,136200,41972
2020-09-03,136200,41166
2020-09-04,136200,41077
2020-09-08,136200,40651
2020-09-09,136200,41275
2020-09-10,136200,40827
2020-09-11,136200,40649
2020-09-14,136200,41868
2020-09-15,136200,42187
2020-09-16,136200,42316
2020-09-17,136200,41921
2020-09-18,136200,41808
2020-09-21,136200,41174
2020-09-22,136200,41454
2020-09-23,136200,40282
2020-09-24,136200,40191
2020-09-25,136200,41040
2020-09-28,136200,41911
2020-09-29,136200,41772
2020-09-30,136200,41979
2020-10-01,136200,42780
2020-10-02,136200,42708
2020-10-05,136200,43685
2020-10-06,136200,43075
2020-10-07,136200,43826
2020-10-08,136200,44190
2020-10-09,136200,44580
2020-10-13,136200,45025
2020-10-14,136200,45040
2020-10-15,136200,44149
2020-10-16,136200,44432
2020-10-19,136200,44361
2020-10-20,136200,44582
2020-10-21,136200,44544
2020-10-22,136200,44239
2020-10-23,136200,44479
2020-10-26,136200,43912
2020-10-27,136200,43656
2020-10-28,136200,42263
2020-10-29,136200,42254
2020-10-30,136200,42032
2020-11-02,136200,42638
2020-11-03,136200,43878
2020-11-04,136200,44299
2020-11-05,136200,45479
2020-11-06,136200,45394
2020-11-09,136200,45715
2020-11-10,136200,45843
2020-11-12,136200,45782
2020-11-13,136200,46422
2020-11-16,136200,47181
2020-11-17,136200,47581
2020-11-18,136200,47390
2020-11-19,136200,47983
2020-11-20,136200,48030
2020-11-23,136200,48885
2020-11-24,136200,49550
2020-11-25,136200,49719
2020-11-27,136200,50158
2020-11-30,136200,49610
2020-12-01,136200,49904
2020-12-02,136200,49810
2020-12-03,136200,50298
2020-12-04,136200,51179
2020-12-07,136200,51363
2020-12-08,136200,51862
2020-12-09,136200,52080
2020-12-10,136200,52047
2020-12-11,136200,51797
2020-12-14,136200,52030
2020-12-15,136200,52133
2020-12-16,136200,52625
2020-12-17,136200,53074
2020-12-18,136200,52832
2020-12-21,136200,51906
2020-12-22,136200,51863
2020-12-23,136200,52382
2020-12-24,136200,52497
2020-12-28,136200,52893
2020-12-29,136200,53534
2020-12-30,136200,53594
2020-12-31,136200,53249
2021-01-04,136200,53616
2021-01-05,136200,53642
2021-01-06,136200,54343
2021-01-07,136200,54371
2021-01-08,136200,54922
2021-01-11,136200,54249
2021-01-12,136200,54363
2021-01-13,136200,54482
2021-01-14,136200,54784
2021-01-15,136200,54176
2021-01-19,136200,54358
2021-01-20,136200,54535
2021-01-21,136200,54803
2021-01-22,136200,54552
2021-01-25,136200,54234
2021-01-26,136200,54424
2021-01-27,136200,53461
2021-01-28,136200,53988
2021-01-29,136200,52952
2021-02-01,136200,53802
2021-02-02,136200,54550
2021-02-03,136200,54605
2021-02-04,136200,55204
2021-02-05,136200,55425
2021-02-08,136200,55837
2021-02-09,136200,55784
2021-02-10,136200,55734
2021-02-11,136200,56015
2021-02-12,136200,56295
2021-02-16,136200,55997
2021-02-17,136200,55503
2021-02-18,136200,54825
2021-02-19,136200,55751
2021-02-22,136200,54794
2021-02-23,136200,54442
2021-02-24,136200,55161
2021-02-25,136200,53163
2021-02-26,136200,53358
2021-03-01,136200,55011
2021-03-02,136200,54074
2021-03-03,136200,52923
2021-03-04,136200,51421
2021-03-05,136200,52227
2021-03-08,136200,51948
2021-03-09,136200,52687
2021-03-10,136200,53008
2021-03-11,136200,53563
2021-03-12,136200,53631
2021-03-15,136200,53982
2021-03-16,136200,53898
2021-03-17,136200,54054
2021-03-18,136200,53258
2021-03-19,136200,53231
2021-03-22,136200,53605
2021-03-23,136200,53196
2021-03-24,136200,52908
2021-03-25,136200,53188
2021-03-26,136200,54072
2021-03-29,136200,54025
2021-03-30,136200,53860
2021-03-31,136200,54060
2021-04-01,136200,54699
2021-04-05,136200,55496
2021-04-06,136200,55444
2021-04-07,136200,55638
2021-04-08,136200,55895
2021-04-09,136200,55903
2021-04-12,136200,55735
2021-04-13,136200,55893
2021-04-14,136200,56170
2021-04-15,136200,56477
2021-04-16,136200,56835
2021-04-19,136200,57068
2021-04-20,136200,56212
2021-04-21,136200,56380
2021-04-22,136200,56632
2021-04-23,136200,56916
2021-04-26,136200,56880
2021-04-27,136200,56678
2021-04-28,136200,56748
2021-04-29,136200,56768
2021-04-30,136200,56206
2021-05-03,136200,56568
2021-05-04,136200,55919
2021-05-05,136200,55578
2021-05-06,136200,55251
2021-05-07,136200,55977
2021-05-10,136200,54781
2021-05-11,136200,54749
2021-05-12,136200,53007
2021-05-13,136200,53462
2021-05-14,136200,54859
2021-05-17,136200,54759
2021-05-18,136200,54595
2021-05-19,136200,54296
2021-05-20,136200,54979
2021-05-21,136200,55039
2021-05-24,136200,55511
2021-05-25,136200,55180
2021-05-26,136200,55954
2021-05-27,136200,56368
2021-05-28,136200,56424
2021-06-01,136200,56751
2021-06-02,136200,56761
2021-06-03,136200,56196
2021-06-04,136200,56610
2021-06-07,136200,57231
2021-06-08,136200,57688
2021-06-09,136200,57585
2021-06-10,136200,57856
2021-06-11,136200,57970
2021-06-14,136200,58089
2021-06-15,136200,57974
2021-06-16,136200,57663
2021-06-17,136200,57639
2021-06-18,136200,56885
2021-06-21,136200,57684
2021-06-22,136200,57980
2021-06-23,136200,57917
2021-06-24,136200,58259
2021-06-25,136200,58454
2021-06-28,136200,58589
2021-06-29,136200,58610
2021-06-30,136200,58690
2021-07-01,136200,59000
2021-07-02,136200,59450
2021-07-06,136200,59118
2021-07-07,136200,58706
2021-07-08,136200,58092
2021-07-09,136200,59204
2021-07-12,136200,59141
2021-07-13,136200,58218
2021-07-14,136200,57429
2021-07-15,136200,57186
2021-07-16,136200,56757
2021-07-19,136200,56145
2021-07-20,136200,57686
2021-07-21,136200,58496
2021-07-22,136200,58123
2021-07-23,136200,58678
2021-07-26,136200,58691
2021-07-27,136200,58143
2021-07-28,136200,58826
2021-07-29,136200,59081
2021-07-30,136200,58680
2021-08-02,136200,58596
2021-08-03,136200,58765
2021-08-04,136200,58470
2021-08-05,136200,59231
2021-08-06,136200,59155
2021-08-09,136200,59177
2021-08-10,136200,59244
2021-08-11,136200,59629
2021-08-12,136200,59657
2021-08-13,136200,60074
2021-08-16,136200,59669
2021-08-17,136200,59267
2021-08-18,136200,58979
2021-08-19,136200,58350
2021-08-20,136200,58307
2021-08-23,136200,59092
2021-08-24,136200,59351
2021-08-25,136200,59288
2021-08-26,136200,59133
2021-08-27,136200,59390
2021-08-30,136200,59617
2021-08-31,136200,59575
2021-09-01,136200,60119
2021-09-02,136200,60344
2021-09-03,136200,60465
2021-09-07,136200,60715
2021-09-08,136200,60257
2021-09-09,136200,60107
2021-09-10,136200,59594
2021-09-13,136200,59703
2021-09-14,136200,59111
2021-09-15,136200,59664
2021-09-16,136200,59804
2021-09-17,136200,59748
2021-09-20,136200,58438
2021-09-21,136200,58680
2021-09-22,136200,59429
2021-09-23,136200,60273
2021-09-24,136200,60037
2021-09-27,136200,60272
2021-09-28,136200,58748
2021-09-29,136200,58527
2021-09-30,136200,58182
2021-10-01,136200,58949
2021-10-04,136200,57987
2021-10-05,136200,58420
2021-10-06,136200,58660
2021-10-07,136200,59161
2021-10-08,136200,59048
2021-10-12,136200,58501
2021-10-13,136200,58678
2021-10-14,136200,59289
2021-10-15,136200,59894
2021-10-18,136200,59639
2021-10-19,136200,60033
2021-10-20,136200,60233
2021-10-21,136200,60036
2021-10-22,136200,60265
2021-10-25,136200,60155
2021-10-26,136200,60484
2021-10-27,136200,60372
2021-10-28,136200,60688
2021-10-29,136200,60210
2021-11-01,136200,60891
2021-11-02,136200,60794
2021-11-03,136200,61297
2021-11-04,136200,61240
2021-11-05,136200,61591
2021-11-08,136200,61917
2021-11-09,136200,61785
2021-11-10,136200,60658
2021-11-12,136200,61475
2021-11-15,136200,61360
2021-11-16,136200,61685
2021-11-17,136200,60999
2021-11-18,136200,60567
2021-11-19,136200,60093
2021-11-22,136200,59288
2021-11-23,136200,58982
2021-11-24,136200,59304
2021-11-26,136200,57857
2021-11-29,136200,57947
2021-11-30,136200,56562
2021-12-01,136200,54951
2021-12-02,136200,56312
2021-12-03,136200,55026
2021-12-06,136200,55826
2021-12-07,136200,57250
2021-12-08,136200,57884
2021-12-09,136200,57637
2021-12-10,136200,57470
2021-12-13,136200,57189
2021-12-14,136200,56801
2021-12-15,136200,57433
2021-12-16,136200,57744
2021-12-17,136200,56855
2021-12-20,136200,56424
2021-12-21,136200,57378
2021-12-22,136200,57624
2021-12-23,136200,58109
2021-12-27,136200,58523
2021-12-28,136200,58592
2021-12-29,136200,58706
2021-12-30,136200,58628
2021-12-31,136200,58662
2022-01-03,136200,58525
2022-01-04,136200,59217
2022-01-05,136200,58759
2022-01-06,136200,58348
2022-01-07,136200,58498
2022-01-10,136200,57926
2022-01-11,136200,58630
2022-01-12,136200,59097
2022-01-13,136200,58909
2022-01-14,136200,58609
2022-01-18,136200,58120
2022-01-19,136200,57811
2022-01-20,136200,57517
2022-01-21,136200,56906
2022-01-24,136200,56173
2022-01-25,136200,55573
2022-01-26,136200,55723
2022-01-27,136200,55247
2022-01-28,136200,56599
2022-01-31,136200,57669
2022-02-01,136200,58065
2022-02-02,136200,58613
2022-02-03,136200,57186
2022-02-04,136200,57491
2022-02-07,136200,57279
2022-02-08,136200,57761
2022-02-09,136200,58607
2022-02-10,136200,57781
2022-02-11,136200,56752
2022-02-14,136200,56468
2022-02-15,136200,58082
2022-02-16,136200,57960
2022-02-17,136200,56270
2022-02-18,136200,55558
2022-02-22,136200,54706
2022-02-23,136200,53492
2022-02-24,136200,55131
2022-02-25,136200,56430
2022-02-28,136200,56757
2022-03-01,136200,55732
2022-03-02,136200,56900
2022-03-03,136200,55773
2022-03-04,136200,54600
2022-03-07,136200,52634
2022-03-08,136200,52255
2022-03-09,136200,53606
2022-03-10,136200,53380
2022-03-11,136200,52691
2022-03-14,136200,52311
2022-03-15,136200,53433
2022-03-16,136200,54631
2022-03-17,136200,55309
2022-03-18,136200,55955
2022-03-21,136200,55934
2022-03-22,136200,56566
2022-03-23,136200,55875
2022-03-24,136200,56681
2022-03-25,136200,56969
2022-03-28,136200,57376
2022-03-29,136200,58079
2022-03-30,136200,57719
2022-03-31,136200,56820
2022-04-01,136200,57013
2022-04-04,136200,57475
2022-04-05,136200,56763
2022-04-06,136200,56124
2022-04-07,136200,56164
2022-04-08,136200,56241
2022-04-11,136200,55721
2022-04-12,136200,55263
2022-04-13,136200,55881
2022-04-14,136200,55600
2022-04-18,136200,55243
2022-04-19,136200,55407
2022-04-20,136200,55916
2022-04-21,136200,55363
2022-04-22,136200,54435
2022-04-25,136200,54078
2022-04-26,136200,52663
2022-04-27,136200,52893
2022-04-28,136200,53573
2022-04-29,136200,53105
2022-05-02,136200,52935
2022-05-03,136200,53296
2022-05-04,136200,54703
2022-05-05,136200,52257
2022-05-06,136200,51121
2022-05-09,136200,48541
2022-05-10,136200,48493
2022-05-11,136200,47227
2022-05-12,136200,47898
2022-05-13,136200,49859
2022-05-16,136200,49238
2022-05-17,136200,50665
2022-05-18,136200,48731
2022-05-19,136200,49064
2022-05-20,136200,49005
2022-05-23,136200,49480
2022-05-24,136200,48303
2022-05-25,136200,49390
2022-05-26,136200,50624
2022-05-27,136200,52074
2022-05-31,136200,51321
2022-06-01,136200,50935
2022-06-02,136200,52458
2022-06-03,136200,51761
2022-06-06,136200,51950
2022-06-07,136200,52712
2022-06-08,136200,52064
2022-06-09,136200,50829
2022-06-10,136200,49352
2022-06-13,136200,47439
2022-06-14,136200,47276
2022-06-15,136200,47968
2022-06-16,136200,46413
2022-06-17,136200,46516
2022-06-21,136200,47657
2022-06-22,136200,47596
2022-06-23,136200,48051
2022-06-24,136200,49521
2022-06-27,136200,49376
2022-06-28,136200,48381
2022-06-29,136200,48352
2022-06-30,136200,47937
2022-07-01,136200,48443
2022-07-05,136200,48528
2022-07-06,136200,48124
2022-07-07,136200,49350
2022-07-08,136200,49220
2022-07-11,136200,48273
2022-07-12,136200,48015
2022-07-13,136200,47912
2022-07-14,136200,47280
2022-07-15,136200,48310
2022-07-18,136200,48255
2022-07-19,136200,49819
2022-07-20,136200,50772
2022-07-21,136200,51131
2022-07-22,136200,50206
2022-07-25,136200,50326
2022-07-26,136200,49627
2022-07-27,136200,50923
2022-07-28,136200,51655
2022-07-29,136200,52161
2022-08-01,136200,52176
2022-08-02,136200,52203
2022-08-03,136200,53085
2022-08-04,136200,53008
2022-08-05,136200,53400
2022-08-08,136200,53532
2022-08-09,136200,53292
2022-08-10,136200,54434
2022-08-11,136200,54442
2022-08-12,136200,54765
2022-08-15,136200,54448
2022-08-16,136200,54423
2022-08-17,136200,54009
2022-08-18,136200,53851
2022-08-19,136200,53161
2022-08-22,136200,52287
2022-08-23,136200,52285
2022-08-24,136200,52345
2022-08-25,136200,52862
2022-08-26,136200,51563
2022-08-29,136200,51386
2022-08-30,136200,51164
2022-08-31,136200,50770
2022-09-01,136200,49972
2022-09-02,136200,50004
2022-09-06,136200,49688
2022-09-07,136200,50021
2022-09-08,136200,50146
2022-09-09,136200,51208
2022-09-12,136200,51802
2022-09-13,136200,49750
2022-09-14,136200,49930
2022-09-15,136200,49575
2022-09-16,136200,48690
2022-09-19,136200,49072
2022-09-20,136200,48253
2022-09-21,136200,47511
2022-09-22,136200,46308
2022-09-23,136200,45272
2022-09-26,136200,44545
2022-09-27,136200,44768
2022-09-28,136200,46133
2022-09-29,136200,45066
2022-09-30,136200,44792
2022-10-03,136200,45952
2022-10-04,136200,47935
2022-10-05,136200,47690
2022-10-06,136200,47213
2022-10-07,136200,45893
2022-10-11,136200,45253
2022-10-12,136200,45105
2022-10-13,136200,46282
2022-10-14,136200,45621
2022-10-17,136200,46803
2022-10-18,136200,47138
2022-10-19,136200,46476
2022-10-20,136200,46424
2022-10-21,136200,47229
2022-10-24,136200,47272
2022-10-25,136200,48315
2022-10-26,136200,48773
2022-10-27,136200,48354
2022-10-28,136200,48694
2022-10-31,136200,48285
2022-11-01,136200,48720
2022-11-02,136200,48035
2022-11-03,136200,47582
2022-11-04,136200,47893
2022-11-07,136200,48191
2022-11-08,136200,48352
2022-11-09,136200,47035
2022-11-10,136200,50270
2022-11-14,136200,50294
2022-11-15,136200,51183
2022-11-16,136200,50102
2022-11-17,136200,49585
2022-11-18,136200,49785
2022-11-21,136200,49392
2022-11-22,136200,50049
2022-11-23,136200,50341
2022-11-25,136200,50479
2022-11-28,136200,49505
2022-11-29,136200,49605
2022-11-30,136200,51132
2022-12-01,136200,51203
2022-12-02,136200,51286
2022-12-05,136200,49775
2022-12-06,136200,48976
2022-12-07,136200,48847
2022-12-08,136200,49301
2022-12-09,136200,49410
2022-12-12,136200,49483
2022-12-13,136200,50247
2022-12-14,136200,50243
2022-12-15,136200,48932
2022-12-16,136200,48479
2022-12-19,136200,48343
2022-12-20,136200,48625
2022-12-21,136200,49109
2022-12-22,136200,48695
2022-12-23,136200,48835
2022-12-27,136200,48871
2022-12-28,136200,48465
2022-12-29,136200,49168
2022-12-30,136200,48841
2023-01-03,136200,49069
2023-01-04,136200,49707
2023-01-05,136200,49239
2023-01-06,136200,50427
2023-01-09,136200,50830
2023-01-10,136200,50835
2023-01-11,136200,51160
2023-01-12,136200,51899
2023-01-13,136200,52218
2023-01-17,136200,52382
2023-01-18,136200,52322
2023-01-19,136200,52050
2023-01-20,136200,52549
2023-01-23,136200,52710
2023-01-24,136200,52803
2023-01-25,136200,53056
2023-01-26,136200,53114
2023-01-27,136200,53329
2023-01-30,136200,52642
2023-01-31,136200,53414
2023-02-01,136200,53973
2023-02-02,136200,54769
2023-02-03,136200,54204
2023-02-06,136200,53876
2023-02-07,136200,54571
2023-02-08,136200,53968
2023-02-09,136200,53499
2023-02-10,136200,53365
2023-02-13,136200,53994
2023-02-14,136200,54264
2023-02-15,136200,55089
2023-02-16,136200,54433
2023-02-17,136200,54190
2023-02-21,136200,52691
2023-02-22,136200,52918
2023-02-23,136200,53171
2023-02-24,136200,52612
2023-02-27,136200,52779
2023-02-28,136200,52789
2023-03-01,136200,52774
2023-03-02,136200,53024
2023-03-03,136200,53839
2023-03-06,136200,53157
2023-03-07,136200,52547
2023-03-08,136200,52626
2023-03-09,136200,51664
2023-03-10,136200,50910
2023-03-13,136200,50828
2023-03-14,136200,51694
2023-03-15,136200,51335
2023-03-16,136200,52244
2023-03-17,136200,51669
2023-03-20,136200,52130
2023-03-21,136200,52810
2023-03-22,136200,51945
2023-03-23,136200,52104
2023-03-24,136200,52399
2023-03-27,136200,52485
2023-03-28,136200,52404
2023-03-29,136200,53150
2023-03-30,136200,53461
2023-03-31,136200,54235
2023-04-03,136200,54435
2023-04-04,136200,54125
2023-04-05,136200,53996
2023-04-06,136200,54127
2023-04-10,136200,53871
2023-04-11,136200,54290
2023-04-12,136200,54679
2023-04-13,136200,55402
2023-04-14,136200,55188
2023-04-17,136200,55018
2023-04-18,136200,55371
2023-04-19,136200,55200
2023-04-20,136200,55232
2023-04-21,136200,55399
2023-04-24,136200,55615
2023-04-25,136200,54973
2023-04-26,136200,54877
2023-04-27,136200,55387
2023-04-28,136200,55438
2023-05-01,136200,55283
2023-05-02,136200,54848
2023-05-03,136200,54858
2023-05-04,136200,54302
2023-05-05,136200,55512
2023-05-08,136200,55606
2023-05-09,136200,55509
2023-05-10,136200,55773
2023-05-11,136200,55408
2023-05-12,136200,55216
2023-05-15,136200,55913
2023-05-16,136200,55003
2023-05-17,136200,56096
2023-05-18,136200,56682
2023-05-19,136200,56276
2023-05-22,136200,56904
2023-05-23,136200,56425
2023-05-24,136200,55910
2023-05-25,136200,55627
2023-05-26,136200,56442
2023-05-30,136200,56465
2023-05-31,136200,56071
2023-06-01,136200,56659
2023-06-02,136200,58350
2023-06-05,136200,57908
2023-06-06,136200,58982
2023-06-07,136200,59391
2023-06-08,136200,59353
2023-06-09,136200,59423
2023-06-12,136200,59977
2023-06-13,136200,60395
2023-06-14,136200,60458
2023-06-15,136200,61205
2023-06-16,136200,60981
2023-06-20,136200,60694
2023-06-21,136200,60379
2023-06-22,136200,60609
2023-06-23,136200,60144
2023-06-26,136200,59876
2023-06-27,136200,60562
2023-06-28,136200,60540
2023-06-29,136200,60818
2023-06-30,136200,61567
2023-07-03,136200,61642
2023-07-05,136200,61528
2023-07-06,136200,60620
2023-07-07,136200,61219
2023-07-10,136200,62117
2023-07-11,136200,63009
2023-07-12,136200,63465
2023-07-13,136200,64200
2023-07-14,136200,63581
2023-07-17,136200,64192
2023-07-18,136200,64886
2023-07-19,136200,65164
2023-07-20,136200,64411
2023-07-21,136200,64279
2023-07-24,136200,64284
2023-07-25,136200,64387
2023-07-26,136200,64692
2023-07-27,136200,63860
2023-07-28,136200,64786
2023-07-31,136200,65422
2023-08-01,136200,65157
2023-08-02,136200,64020
2023-08-03,136200,63839
2023-08-04,136200,63689
2023-08-07,136200,63925
2023-08-08,136200,63535
2023-08-09,136200,63527
2023-08-10,136200,63913
2023-08-11,136200,63416
2023-08-14,136200,63071
2023-08-15,136200,62421
2023-08-16,136200,61918
2023-08-17,136200,61490
2023-08-18,136200,61389
2023-08-21,136200,61604
2023-08-22,136200,61615
2023-08-23,136200,62166
2023-08-24,136200,61398
2023-08-25,136200,61557
2023-08-28,136200,62218
2023-08-29,136200,63111
2023-08-30,136200,63155
2023-08-31,136200,62873
2023-09-01,136200,62778
2023-09-05,136200,62328
2023-09-06,136200,62184
2023-09-07,136200,61990
2023-09-08,136200,61897
2023-09-11,136200,62480
2023-09-12,136200,62366
2023-09-13,136200,61913
2023-09-14,136200,62537
2023-09-15,136200,61908
2023-09-18,136200,61603
2023-09-19,136200,61374
2023-09-20,136200,60928
2023-09-21,136200,59722
2023-09-22,136200,59630
2023-09-25,136200,59837
2023-09-26,136200,59063
2023-09-27,136200,59591
2023-09-28,136200,60193
2023-09-29,136200,60086
2023-10-02,136200,59347
2023-10-03,136200,58167
2023-10-04,136200,58508
2023-10-05,136200,58442
2023-10-06,136200,59142
2023-10-10,136200,59827
2023-10-11,136200,60086
2023-10-12,136200,59717
2023-10-13,136200,59102
2023-10-16,136200,59419
2023-10-17,136200,59455
2023-10-18,136200,58555
2023-10-19,136200,58124
2023-10-20,136200,57492
2023-10-23,136200,57599
2023-10-24,136200,57768
2023-10-25,136200,57444
2023-10-26,136200,57083
2023-10-27,136200,56867
2023-10-30,136200,57494
2023-10-31,136200,57607
2023-11-01,136200,58266
2023-11-02,136200,59346
2023-11-03,136200,59991
2023-11-06,136200,59306
2023-11-07,136200,59565
2023-11-08,136200,59199
2023-11-09,136200,58402
2023-11-10,136200,59078
2023-11-13,136200,59080
2023-11-14,136200,61670
2023-11-15,136200,61879
2023-11-16,136200,61183
2023-11-17,136200,61821
2023-11-20,136200,62235
2023-11-21,136200,61781
2023-11-22,136200,62187
2023-11-24,136200,62543
2023-11-27,136200,62443
2023-11-28,136200,62344
2023-11-29,136200,62915
2023-11-30,136200,63210
2023-12-01,136200,64817
2023-12-04,136200,65196
2023-12-05,136200,64436
2023-12-06,136200,64303
2023-12-07,136200,64770
2023-12-08,136200,65213
2023-12-11,136200,65348
2023-12-12,136200,65451
2023-12-13,136200,66290
2023-12-14,136200,66974
2023-12-15,136200,66536
2023-12-18,136200,66481
2023-12-19,136200,67073
2023-12-20,136200,66476
2023-12-21,136200,67367
2023-12-22,136200,67459
2023-12-26,136200,67582
2023-12-27,136200,68204
2023-12-28,136200,68082
2023-12-29,136200,68108
2024-01-02,136200,67399
2024-01-03,136200,66742
2024-01-04,136200,67063
2024-01-05,136200,67108
2024-01-08,136200,67718
2024-01-09,136200,67202
2024-01-10,136200,67491
2024-01-11,136200,67458
2024-01-12,136200,67831
2024-01-16,136200,66833
2024-01-17,136200,66062
2024-01-18,136200,66600
2024-01-19,136200,66763
2024-01-22,136200,67038
2024-01-23,136200,66800
2024-01-24,136200,67400
2024-01-25,136200,67528
2024-01-26,136200,67527
2024-01-29,136200,68187
2024-01-30,136200,68151
2024-01-31,136200,67055
2024-02-01,136200,67896
2024-02-02,136200,68625
2024-02-05,136200,68407
2024-02-06,136200,68567
2024-02-07,136200,69133
2024-02-08,136200,69181
2024-02-09,136200,69585
2024-02-12,136200,70260
2024-02-13,136200,68202
2024-02-14,136200,69692
2024-02-15,136200,70776
2024-02-16,136200,70132
2024-02-20,136200,69306
2024-02-21,136200,68912
2024-02-22,136200,69842
2024-02-23,136200,70017
2024-02-26,136200,70283
2024-02-27,136200,70910
2024-02-28,136200,70630
2024-02-29,136200,71063
2024-03-01,136200,71639
2024-03-04,136200,71646
2024-03-05,136200,70778
2024-03-06,136200,71394
2024-03-07,136200,72032
2024-03-08,136200,71566
2024-03-11,136200,71487
2024-03-12,136200,72290
2024-03-13,136200,72154
2024-03-14,136200,71965
2024-03-15,136200,71501
2024-03-18,136200,71953
2024-03-19,136200,72360
2024-03-20,136200,73013
2024-03-21,136200,73250
2024-03-22,136200,73152
2024-03-25,136200,72929
2024-03-26,136200,72724
2024-03-27,136200,73360
2024-03-28,136200,73445
2024-04-01,136200,73297
2024-04-02,136200,72769
2024-04-03,136200,72852
2024-04-04,136200,72352
2024-04-05,136200,72490
2024-04-08,136200,72849
2024-04-09,136200,72866
2024-04-10,136200,71914
2024-04-11,136200,72009
2024-04-12,136200,70969
2024-04-15,136200,70763
2024-04-16,136200,70067
2024-04-17,136200,69945
2024-04-18,136200,69959
2024-04-19,136200,69733
2024-04-22,136200,70591
2024-04-23,136200,71426
2024-04-24,136200,71352
2024-04-25,136200,70989
2024-04-26,136200,71345
2024-04-29,136200,71744
2024-04-30,136200,70914
2024-05-01,136200,70814
2024-05-02,136200,71724
2024-05-03,136200,72293
2024-05-06,136200,73341
2024-05-07,136200,73177
2024-05-08,136200,72859
2024-05-09,136200,73482
2024-05-10,136200,73245
2024-05-13,136200,73282
2024-05-14,136200,74033
2024-05-15,136200,74861
2024-05-16,136200,74357
2024-05-17,136200,74419
2024-05-20,136200,74649
2024-05-21,136200,74406
2024-05-22,136200,73923
2024-05-23,136200,72825
2024-05-24,136200,73455
2024-05-28,136200,73121
2024-05-29,136200,72290
2024-05-30,136200,72536
2024-05-31,136200,72739
2024-06-03,136200,72373
2024-06-04,136200,71604
2024-06-05,136200,72646
2024-06-06,136200,72338
2024-06-07,136200,71691
2024-06-10,136200,72065
2024-06-11,136200,72261
2024-06-12,136200,72877
2024-06-13,136200,73049
2024-06-14,136200,73038
2024-06-17,136200,73606
2024-06-18,136200,73794
2024-06-20,136200,73608
2024-06-21,136200,73497
2024-06-24,136200,73276
2024-06-25,136200,73564
2024-06-26,136200,73680
2024-06-27,136200,73748
2024-06-28,136200,73455
2024-07-01,136200,73654
2024-07-02,136200,74110
2024-07-03,136200,74300
2024-07-05,136200,74051
2024-07-08,136200,74301
2024-07-09,136200,73886
2024-07-10,136200,74532
2024-07-11,136200,76278
2024-07-12,136200,77055
2024-07-15,136200,77954
2024-07-16,136200,80005
2024-07-17,136200,78709
2024-07-18,136200,77550
2024-07-19,136200,77279
2024-07-22,136200,78350
2024-07-23,136200,78733
2024-07-24,136200,76761
2024-07-25,136200,77587
2024-07-26,136200,78804
2024-07-29,136200,78423
2024-07-30,136200,78451
2024-07-31,136200,79023
2024-08-01,136200,76999
2024-08-02,136200,74504
2024-08-05,136200,72319
2024-08-06,136200,73149
2024-08-07,136200,72316
2024-08-08,136200,73541
2024-08-09,136200,73716
2024-08-12,136200,73739
2024-08-13,136200,74884
2024-08-14,136200,75186
2024-08-15,136200,76112
2024-08-16,136200,76578
2024-08-19,136200,77549
2024-08-20,136200,77367
2024-08-21,136200,77840
2024-08-22,136200,77536
2024-08-23,136200,78663
2024-08-26,136200,78466
2024-08-27,136200,78737
2024-08-28,136200,78511
2024-08-29,136200,78723
2024-08-30,136200,78980
2024-09-03,136200,77516
2024-09-04,136200,77179
2024-09-05,136200,77223
2024-09-06,136200,75997
2024-09-09,136200,76534
2024-09-10,136200,76265
2024-09-11,136200,76788
2024-09-12,136200,77543
2024-09-13,136200,78989
2024-09-16,136200,79430
2024-09-17,136200,79847
2024-09-18,136200,79873
2024-09-19,136200,81484
2024-09-20,136200,80893
2024-09-23,136200,80944
2024-09-24,136200,81096
2024-09-25,136200,80351
2024-09-26,136200,80915
2024-09-27,136200,81167
2024-09-30,136200,81255
2024-10-01,136200,80305
2024-10-02,136200,80355
2024-10-03,136200,80018
2024-10-04,136200,80753
2024-10-07,136200,79980
2024-10-08,136200,80755
2024-10-09,136200,81332
2024-10-10,136200,81175
2024-10-11,136200,81513
2024-10-15,136200,80739
2024-10-16,136200,80975
2024-10-17,136200,80953
2024-10-18,136200,81404
2024-10-21,136200,80773
2024-10-22,136200,80189
2024-10-23,136200,79451
2024-10-24,136200,79701
2024-10-25,136200,79460
2024-10-28,136200,79845
2024-10-29,136200,79725
2024-10-30,136200,79300
2024-10-31,136200,78506
2024-11-01,136200,78860
2024-11-04,136200,79034
2024-11-05,136200,79713
2024-11-06,136200,83473
2024-11-07,136200,83773
2024-11-08,136200,84357
2024-11-12,136200,84801
2024-11-13,136200,84225
2024-11-14,136200,83263
2024-11-15,136200,82186
2024-11-18,136200,82603
2024-11-19,136200,83388
2024-11-20,136200,83726
2024-11-21,136200,85154
2024-11-22,136200,86607
2024-11-25,136200,87694
2024-11-26,136200,87145
2024-11-27,136200,87026
2024-11-29,136200,87263
2024-12-02,136200,87253
2024-12-03,136200,87110
2024-12-04,136200,88142
2024-12-05,136200,87215
2024-12-06,136200,87764
2024-12-09,136200,86701
2024-12-10,136200,86181
2024-12-11,136200,86575
2024-12-12,136200,86006
2024-12-13,136200,85792
2024-12-16,136200,85608
2024-12-17,136200,85150
2024-12-18,136200,83391
2024-12-19,136200,82997
2024-12-20,136200,82945
2024-12-23,136200,83333
2024-12-24,136200,83623
2024-12-26,136200,83669
2024-12-27,136200,83691
2024-12-30,136200,83250
2024-12-31,136200,83160
2025-01-02,136200,83229
2025-01-03,136200,83581
2025-01-06,136200,84327
2025-01-07,136200,84162
2025-01-08,136200,83973
2025-01-10,136200,82631
2025-01-13,136200,81989
2025-01-14,136200,82468
2025-01-15,136200,83445
2025-01-16,136200,83857
2025-01-17,136200,84173
2025-01-21,136200,85438
2025-01-22,136200,85601
2025-01-23,136200,85941
2025-01-24,136200,86385
2025-01-27,136200,85727
2025-01-28,136200,85834
2025-01-29,136200,85477
2025-01-30,136200,85929
2025-01-31,136200,85500
2025-02-03,136200,84857
2025-02-04,136200,85471
2025-02-05,136200,85808
2025-02-06,136200,86121
2025-02-07,136200,85309
2025-02-10,136200,85894
2025-02-11,136200,85925
2025-02-12,136200,85468
2025-02-13,136200,86461
2025-02-14,136200,86571
2025-02-18,136200,86951
2025-02-19,136200,86346
2025-02-20,136200,85273
2025-02-21,136200,82664
2025-02-24,136200,82009
2025-02-25,136200,81318
2025-02-26,136200,81593
2025-02-27,136200,80397
2025-02-28,136200,81477
2025-03-03,136200,79323
2025-03-04,136200,78358
2025-03-05,136200,79483
2025-03-06,136200,77355
2025-03-07,136200,77593
2025-03-10,136200,75515
2025-03-11,136200,74943
2025-03-12,136200,75311
2025-03-13,136200,74271
2025-03-14,136200,75865
2025-03-17,136200,76357
2025-03-18,136200,75545
2025-03-19,136200,76362
2025-03-20,136200,76204
2025-03-21,136200,76269
2025-03-24,136200,77615
2025-03-25,136200,77740
2025-03-26,136200,76872
2025-03-27,136200,76618
2025-03-28,136200,75108
2025-03-31,136200,75532
2025-04-01,136200,75820
2025-04-02,136200,76332
2025-04-03,136200,72642
2025-04-04,136200,68626
2025-04-07,136200,66860
2025-04-08,136200,66557
2025-04-09,136200,69777
2025-04-10,136200,69771
2025-04-11,136200,71101
2025-04-14,136200,72227
2025-04-15,136200,72845
2025-04-16,136200,72555
2025-04-17,136200,73236
2025-04-21,136200,73295
2025-04-22,136200,74309
2025-04-23,136200,74653
2025-04-24,136200,75586
2025-04-25,136200,75591
2025-04-28,136200,76141
2025-04-29,136200,76367
2025-04-30,136200,76581
2025-05-01,136200,76311
2025-05-02,136200,77699
2025-05-05,136200,77380
2025-05-06,136200,76688
2025-05-07,136200,76939
2025-05-08,136200,78369
2025-05-09,136200,78314
2025-05-12,136200,81244
2025-05-13,136200,81972
2025-05-14,136200,81733
2025-05-15,136200,81737
2025-05-16,136200,82560
2025-05-19,136200,82335
2025-05-20,136200,82185
2025-05-21,136200,79987
2025-05-22,136200,80169
2025-05-23,136200,79836
2025-05-27,136200,81690
2025-05-28,136200,80968
2025-05-29,136200,81159
2025-05-30,136200,81030
2025-06-02,136200,81136
2025-06-03,136200,82281
2025-06-04,136200,82332
2025-06-05,136200,82328
2025-06-06,136200,83371
2025-06-09,136200,83516
2025-06-10,136200,83977
2025-06-11,136200,83747
2025-06-12,136200,84069
2025-06-13,136200,83132
2025-06-16,136200,83927
2025-06-17,136200,83229
2025-06-18,136200,83205
2025-06-20,136200,83029
2025-06-23,136200,83828
2025-06-24,136200,84762
2025-06-25,136200,84761
2025-06-26,136200,85442
2025-06-27,136200,85893
2025-06-30,136200,86344
2025-07-01,136200,86250
2025-07-02,136200,86660
2025-07-03,136200,87467
2025-07-07,136200,86553
2025-07-08,136200,86781
2025-07-09,136200,87527
2025-07-10,136200,87720
2025-07-11,136200,86783
2025-07-14,136200,87480
2025-07-15,136200,86147
2025-07-16,136200,86883
2025-07-17,136200,87889
2025-07-18,136200,87897
2025-07-21,136200,87351
2025-07-22,136200,87984
2025-07-23,136200,88898
2025-07-24,136200,88149
2025-07-25,136200,88743
2025-07-28,136200,88633
2025-07-29,136200,88159
2025-07-30,136200,87978
2025-07-31,136200,87538
2025-08-01,136200,85741
2025-08-04,136200,87385
2025-08-05,136200,87291
2025-08-06,136200,87307
2025-08-07,136200,87244
2025-08-08,136200,87553
2025-08-11,136200,87244
2025-08-12,136200,88127
2025-08-13,136200,88555
2025-08-14,136200,88340
2025-08-15,136200,88812
2025-08-18,136200,88736
2025-08-19,136200,88632
2025-08-20,136200,88585
2025-08-21,136200,88332
2025-08-22,136200,89568
2025-08-25,136200,88823
2025-08-26,136200,88576
2025-08-27,136200,88538
2025-08-28,136200,88819
2025-08-29,136200,88353
2025-09-02,136200,87647
2025-09-03,136200,87841
2025-09-04,136200,88385
2025-09-05,136200,88928
2025-09-08,136200,89532
2025-09-09,136200,89477
2025-09-10,136200,89361
2025-09-11,136200,90762
2025-09-12,136200,89904
2025-09-15,136200,90113
2025-09-16,136200,90044
2025-09-17,136200,90050
2025-09-18,136200,91682
2025-09-19,136200,91338
2025-09-22,136200,91540
2025-09-23,136200,91105
2025-09-24,136200,90293
2025-09-25,136200,89469
2025-09-26,136200,90282
2025-09-29,136200,90491
2025-09-30,136200,90362
2025-10-01,136200,90602
2025-10-02,136200,91240
2025-10-03,136200,91501
2025-10-06,136200,91841
2025-10-07,136200,91491
2025-10-08,136200,92025
2025-10-09,136200,91774
2025-10-10,136200,89298
2025-10-14,136200,90332
2025-10-15,136200,91245
2025-10-16,136200,91708
2025-10-17,136200,91606
2025-10-20,136200,92406
2025-10-21,136200,91797
2025-10-22,136200,91804
2025-10-23,136200,92138
2025-10-24,136200,92499
2025-10-27,136200,93085
2025-10-28,136200,93103
2025-10-29,136200,92781
2025-10-30,136200,92393
2025-10-31,136200,92334
2025-11-03,136200,92547
2025-11-04,136200,91423
2025-11-05,136200,91621
2025-11-06,136200,90138
2025-11-07,136200,91050
2025-11-10,136200,92011
2025-11-12,136200,91935
2025-11-13,136200,89505
2025-11-14,136200,89381
2025-11-17,136200,87656
2025-11-18,136200,87780
2025-11-19,136200,87791
2025-11-20,136200,85990
2025-11-21,136200,87726
2025-11-24,136200,89213
2025-11-25,136200,90969
2025-11-26,136200,91626
2025-11-28,136200,92317
2025-12-01,136200,91605
2025-12-02,136200,91602
2025-12-03,136200,92873
2025-12-04,136200,93339
2025-12-05,136200,93273
2025-12-08,136200,93125
2025-12-09,136200,93059
2025-12-10,136200,93812
2025-12-11,136200,94318
2025-12-12,136200,93774
2025-12-15,136200,94161
2025-12-16,136200,93501
2025-12-17,136200,92898
2025-12-18,136200,93590
2025-12-19,136200,94166
2025-12-22,136200,94744
2025-12-23,136200,95399
2025-12-24,136200,95472
2025-12-26,136200,95598
2025-12-29,136200,95565
2025-12-30,136200,95658
2025-12-31,136200,95409
2026-01-02,136200,96333
2026-01-05,136200,97518
2026-01-06,136200,98038
2026-01-07,136200,97757
2026-01-08,136200,97529
2026-01-09,136200,98087
2026-01-12,136200,98762
2026-01-13,136200,98515
2026-01-14,136200,98896
2026-01-15,136200,99174
2026-01-16,136200,99319
2026-01-20,136200,98277
2026-01-21,136200,98940
2026-01-22,136200,99863
2026-01-23,136200,100362
2026-01-26,136200,101003
2026-01-27,136200,102445
2026-01-28,136200,102325
2026-01-29,136200,102194
2026-01-30,136200,101761
2026-02-02,136200,102314
2026-02-03,136200,101457
2026-02-04,136200,100943
2026-02-05,136200,99707
2026-02-06,136200,101675
2026-02-09,136200,102161
2026-02-10,136200,101829
2026-02-11,136200,101317
2026-02-12,136200,99340
2026-02-13,136200,100370
2026-02-17,136200,100401
2026-02-18,136200,101094
2026-02-19,136200,101246
2026-02-20,136200,101201
2026-02-23,136200,99222
2026-02-24,136200,100500
2026-02-25,136200,101088
2026-02-26,136200,101764
2026-02-27,136200,100438
2026-03-02,136200,101253
2026-03-03,136200,99509
2026-03-04,136200,100284
2026-03-05,136200,98957
2026-03-06,136200,97069
2026-03-09,136200,97885
2026-03-10,136200,97686
2026-03-11,136200,97608
2026-03-12,136200,96126
2026-03-13,136200,95556
2026-03-16,136200,96533
2026-03-17,136200,96777
2026-03-18,136200,95460
2026-03-19,136200,95203
2026-03-20,136200,93764
2026-03-23,136200,94843
2026-03-24,136200,94488
2026-03-25,136200,95004
2026-03-26,136200,93350
2026-03-27,136200,91792
2026-03-30,136200,91431
2026-03-31,136200,94103
2026-04-01,136200,94781
2026-04-02,136200,94894
2026-04-06,136200,95322
2026-04-07,136200,95406
2026-04-08,136200,99625
2026-04-09,136200,99349
2026-04-10,136200,99800
2026-04-13,136200,100455
2026-04-14,136200,101522
2026-04-15,136200,101627
2026-04-16,136200,101647
2026-04-17,136200,102912
2026-04-20,136200,102298
2026-04-21,136200,100959
2026-04-22,136200,101401
2026-04-23,136200,100665
2026-04-24,136200,101294
2026-04-27,136200,101439
2026-04-28,136200,100828
2026-04-29,136200,100267
2026-04-30,136200,102042
2026-05-01,136200,101862
2026-05-04,136200,101572
2026-05-05,136200,102856
2026-05-06,136200,104215
2026-05-07,136200,102637
2026-05-08,136200,102993
2026-05-11,136200,102978
2026-05-12,136200,102020
2026-05-13,136200,102076
2026-05-14,136200,102799
2026-05-15,136200,100794
2026-05-18,136200,100492
2026-05-19,136200,99747
2026-05-20,136200,101998
2026-05-21,136200,102619
2026-05-22,136200,103623
2026-05-26,136200,105166
2026-05-27,136200,104937
2026-05-28,136200,105943
2026-05-29,136200,106066
2026-06-01,136200,106345
2026-06-02,136200,107480
2026-06-03,136200,106400
2026-06-04,136200,107604
2026-06-05,136200,104053
2026-06-08,136200,104729
2026-06-09,136200,104462
2026-06-10,136200,102772
2026-06-11,136200,104574
2026-06-12,136200,105104
2026-06-15,136200,106866
2026-06-16,136200,106263
2026-06-17,136200,104972
2026-06-18,136200,106112
2026-06-22,136200,105724
2026-06-23,136200,104208
2026-06-24,136200,104107
2026-06-25,136200,104101
2026-06-26,136200,104054
2026-06-29,136200,105291
2026-06-30,136200,106122
2026-07-01,136200,105898
2026-07-02,136200,105900
2026-07-06,136200,106484
2026-07-07,136200,105092
2026-07-08,136200,104172
2026-07-09,136200,105580
2026-07-10,136200,104974
2026-07-13,136200,104009
2026-07-14,136200,104554
2026-07-15,136200,104549
2026-07-16,136200,104181
2026-07-17,136200,103641
2026-07-20,136200,102866
2026-07-21,136200,104178
2026-07-22,136200,103549
2026-07-23,136200,102982
2026-07-24,136200,102689
2026-07-27,136200,103358
2026-07-28,136200,103355
2026-07-29,136200,101676
2026-07-30,136200,103101
2026-07-31,136200,102688
2026-08-03,136200,104589
2026-08-04,136200,107004
2026-08-05,136200,106103
2026-08-06,136200,105717
2026-08-07,136200,107561
2026-08-10,136200,107413
2026-08-11,136200,107494
2026-08-12,136200,108198
2026-08-13,136200,108806
2026-08-14,136200,108945
2026-08-17,136200,109017
2026-08-18,136200,107535
2026-08-19,136200,107499
2026-08-20,136200,107744
2026-08-21,136200,108855
2026-08-24,136200,108287
2026-08-25,136200,109154
2026-08-26,136200,109051
2026-08-27,136200,109086
2026-08-28,136200,108705
2026-08-31,136200,108559
2026-09-01,136200,107899
2026-09-02,136200,107939
2026-09-03,136200,109201
2026-09-04,136200,109472
2026-09-08,136200,109565
2026-09-09,136200,108871
2026-09-10,136200,107698
2026-09-11,136200,108499

Add	Strategy#	Email Alert	SMS Alert
	136200

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136200
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136200
2004	2.36	1.27	-0.48	-1.70	1.76	1.24	-5.78	-2.27	2.18	3.02	7.25	3.76	12.70
2005	-1.47	2.22	-1.65	-1.87	5.85	0.60	5.01	0.90	2.11	-4.06	4.73	3.53	16.48
2006	5.35	0.18	0.58	4.11	-3.00	-0.99	-2.19	2.74	-0.10	3.61	4.61	3.28	19.27
2007	1.39	-1.22	0.18	3.27	3.72	-1.91	-4.63	-0.33	2.76	4.88	-5.40	-0.39	1.75
2008	-7.01	-3.83	-1.34	5.96	4.41	-7.41	0.56	-3.19	-11.65	-22.08	-6.42	7.84	-38.87
2009	-11.97	-11.12	6.75	9.92	4.66	0.83	8.36	8.00	5.79	-2.09	4.42	3.07	26.39
2010	-5.14	5.36	7.81	-1.77	-9.60	-8.11	7.73	-5.27	11.41	2.87	3.24	6.73	13.31
2011	2.50	4.12	0.06	5.91	0.60	-3.12	-3.56	-10.26	-13.16	8.52	-1.63	-1.62	-12.99
2012	6.43	2.69	2.65	0.11	-7.96	3.33	-1.75	1.98	2.55	-0.23	0.63	3.78	14.38
2013	3.58	0.96	4.02	4.79	2.41	-1.76	6.22	-2.86	6.55	4.15	1.17	2.99	36.84
2014	-2.84	6.84	0.97	1.94	1.37	3.44	-4.08	2.00	-5.01	2.12	0.61	-4.26	2.43
2015	0.82	6.40	-1.09	2.45	0.58	-0.83	0.55	-8.48	-5.35	5.68	-0.05	-2.96	-3.21
2016	-4.11	3.17	8.79	4.72	2.27	1.66	5.89	1.75	2.92	-0.88	10.02	4.43	47.97
2017	2.45	2.41	-0.89	2.63	-0.11	1.82	1.30	-1.25	5.66	2.12	3.36	1.66	23.11
2018	5.09	-4.55	0.22	2.70	3.99	0.65	0.88	0.58	-3.30	-9.38	0.76	-6.42	-9.42
2019	7.23	3.62	0.37	2.09	-6.66	6.53	2.40	-3.22	1.47	3.88	3.81	2.33	25.63
2020	-2.56	-7.85	-14.43	7.54	8.25	5.24	6.17	6.75	0.80	0.13	18.03	7.34	36.41
2021	-0.56	0.77	1.32	3.97	0.39	4.02	-0.02	1.53	-2.34	3.48	-6.06	3.71	10.17
2022	-1.69	-1.58	0.11	-6.54	-3.36	-6.60	8.81	-2.67	-11.78	7.80	5.89	-4.48	-16.74
2023	9.36	-1.17	2.74	2.22	1.14	9.80	6.26	-3.90	-4.43	-4.13	9.73	7.75	39.45
2024	-1.54	5.98	3.35	-3.45	2.57	0.98	7.58	-0.05	2.88	-3.38	11.15	-4.70	22.10
2025	2.81	-4.71	-7.30	1.39	5.81	6.56	1.38	0.93	2.27	2.18	-0.02	3.35	14.73
2026	6.66	-1.30	-6.31	8.44	3.94	0.05	-3.24	5.72	-0.06				13.72
Mean:	2.45	2.41	-0.89	2.63	-0.11	1.82	1.30	-1.25	5.66	2.12	3.36	1.66	23.11
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		14	CAGR:									CAGR:	23.11
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	23.11
			0	0	21	43	37	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password