TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 136000
2004	2.38	1.81	-1.12	-1.90	0.81	1.52	-3.37	0.95	1.25	1.27	5.63	3.83	13.53
2005	-1.98	2.21	-1.83	-2.32	3.03	1.23	4.27	0.01	0.97	-0.73	2.85	0.28	8.02
2006	2.79	0.19	1.69	1.50	-3.27	-0.75	-0.03	2.27	1.74	3.38	1.55	1.66	13.30
2007	1.43	-2.21	1.11	4.28	3.75	-1.88	-2.89	1.47	3.67	1.75	-3.52	-0.38	6.38
2008	-4.06	-3.20	1.43	4.41	2.57	-7.22	-2.08	1.92	-8.74	-10.90	-3.66	1.47	-25.74
2009	-7.86	-9.29	7.34	8.22	3.70	-0.46	6.14	3.19	4.17	-1.85	5.19	2.24	20.69
2010	-3.36	2.99	6.43	1.94	-5.07	-3.80	5.26	-3.94	8.46	4.31	1.09	6.31	21.22
2011	1.37	3.06	0.20	3.03	-0.44	-1.39	-1.49	-3.48	-5.90	10.99	-0.30	0.93	5.81
2012	4.88	3.27	3.74	-0.61	-5.38	3.13	2.39	2.79	2.66	-1.28	0.82	0.85	18.21
2013	5.40	1.54	3.49	1.76	2.39	-1.66	5.11	-2.23	3.47	3.86	3.71	2.58	33.33
2014	-2.61	4.07	-0.38	0.41	2.09	2.46	-1.36	4.38	-1.79	2.31	2.07	0.23	12.22
2015	-3.94	5.59	-1.41	1.20	1.28	-1.52	1.98	-4.78	-1.85	8.06	1.52	-1.38	4.07
2016	-4.86	1.16	5.71	1.20	1.17	-0.84	3.06	0.85	0.37	-1.40	3.55	1.94	12.14
2017	1.49	3.05	-0.62	1.20	0.94	-0.27	1.09	0.83	1.57	2.42	2.66	1.50	16.97
2018	4.95	-3.71	-1.60	0.26	1.89	1.95	4.41	3.54	0.39	-6.65	1.95	-8.75	-2.38
2019	7.58	3.09	1.24	4.58	-7.19	6.31	1.52	-2.26	1.68	1.59	4.38	2.81	27.44
2020	-0.39	-8.59	-10.13	13.72	3.20	0.40	5.49	6.18	-4.17	-3.72	11.19	1.48	12.42
2021	-1.80	3.62	2.34	6.04	-1.06	1.82	0.92	5.93	-5.26	6.82	-2.37	3.06	21.09
2022	-6.59	-2.20	2.89	-8.26	-1.54	-10.82	8.97	-3.97	-9.15	8.60	5.47	-6.22	-22.69
2023	6.77	-2.13	2.88	0.65	0.35	4.18	1.80	-1.98	-4.78	-2.24	9.72	6.18	22.41
2024	0.98	5.16	3.42	-3.95	4.39	2.17	0.95	4.72	1.93	-0.28	5.53	-2.92	23.87
2025	3.21	-1.55	-5.36	-0.50	8.30	4.31	2.33	4.53	4.81	2.29	1.54	-1.31	24.20
2026	2.87	-1.64	-4.37	10.27	3.15	1.18	-1.82						9.34
Mean:	1.49	3.05	-0.62	1.20	0.94	-0.27	1.09	0.83	1.57	2.42	2.66	1.50	16.97
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	16.97
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	16.97
		0	0	84	16	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136000,136000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136000,9966
2004-01-05,136000,10094
2004-01-06,136000,10103
2004-01-07,136000,10129
2004-01-08,136000,10180
2004-01-09,136000,10094
2004-01-12,136000,10137
2004-01-13,136000,10086
2004-01-14,136000,10172
2004-01-15,136000,10187
2004-01-16,136000,10274
2004-01-20,136000,10369
2004-01-21,136000,10384
2004-01-22,136000,10350
2004-01-23,136000,10324
2004-01-26,136000,10453
2004-01-27,136000,10350
2004-01-28,136000,10212
2004-01-29,136000,10264
2004-01-30,136000,10238
2004-02-02,136000,10272
2004-02-03,136000,10281
2004-02-04,136000,10195
2004-02-05,136000,10220
2004-02-06,136000,10341
2004-02-09,136000,10324
2004-02-10,136000,10376
2004-02-11,136000,10488
2004-02-12,136000,10436
2004-02-13,136000,10384
2004-02-17,136000,10479
2004-02-18,136000,10436
2004-02-19,136000,10393
2004-02-20,136000,10367
2004-02-23,136000,10341
2004-02-24,136000,10324
2004-02-25,136000,10367
2004-02-26,136000,10376
2004-02-27,136000,10423
2004-03-01,136000,10527
2004-03-02,136000,10467
2004-03-03,136000,10484
2004-03-04,136000,10519
2004-03-05,136000,10536
2004-03-08,136000,10449
2004-03-09,136000,10389
2004-03-10,136000,10241
2004-03-11,136000,10085
2004-03-12,136000,10215
2004-03-15,136000,10068
2004-03-16,136000,10120
2004-03-17,136000,10241
2004-03-18,136000,10233
2004-03-19,136000,10177
2004-03-22,136000,10003
2004-03-23,136000,10011
2004-03-24,136000,9985
2004-03-25,136000,10150
2004-03-26,136000,10142
2004-03-29,136000,10272
2004-03-30,136000,10316
2004-03-31,136000,10307
2004-04-01,136000,10368
2004-04-02,136000,10455
2004-04-05,136000,10533
2004-04-06,136000,10516
2004-04-07,136000,10446
2004-04-08,136000,10438
2004-04-12,136000,10490
2004-04-13,136000,10342
2004-04-14,136000,10333
2004-04-15,136000,10342
2004-04-16,136000,10394
2004-04-19,136000,10403
2004-04-20,136000,10237
2004-04-21,136000,10298
2004-04-22,136000,10438
2004-04-23,136000,10406
2004-04-26,136000,10363
2004-04-27,136000,10389
2004-04-28,136000,10241
2004-04-29,136000,10172
2004-04-30,136000,10111
2004-05-03,136000,10198
2004-05-04,136000,10224
2004-05-05,136000,10241
2004-05-06,136000,10172
2004-05-07,136000,10033
2004-05-10,136000,9824
2004-05-11,136000,9977
2004-05-12,136000,9961
2004-05-13,136000,9961
2004-05-14,136000,9961
2004-05-17,136000,9849
2004-05-18,136000,9918
2004-05-19,136000,9892
2004-05-20,136000,9900
2004-05-21,136000,9943
2004-05-24,136000,9961
2004-05-25,136000,10116
2004-05-26,136000,10133
2004-05-27,136000,10194
2004-05-28,136000,10194
2004-06-01,136000,10194
2004-06-02,136000,10237
2004-06-03,136000,10159
2004-06-04,136000,10211
2004-06-07,136000,10375
2004-06-08,136000,10392
2004-06-09,136000,10256
2004-06-10,136000,10264
2004-06-14,136000,10121
2004-06-15,136000,10248
2004-06-16,136000,10272
2004-06-17,136000,10272
2004-06-18,136000,10264
2004-06-21,136000,10240
2004-06-22,136000,10288
2004-06-23,136000,10374
2004-06-24,136000,10348
2004-06-25,136000,10288
2004-06-28,136000,10280
2004-06-29,136000,10314
2004-06-30,136000,10348
2004-07-01,136000,10245
2004-07-02,136000,10253
2004-07-06,136000,10120
2004-07-07,136000,10137
2004-07-08,136000,10060
2004-07-09,136000,10094
2004-07-12,136000,10103
2004-07-13,136000,10111
2004-07-14,136000,10077
2004-07-15,136000,10034
2004-07-16,136000,9991
2004-07-19,136000,9982
2004-07-20,136000,10051
2004-07-21,136000,9922
2004-07-22,136000,9948
2004-07-23,136000,9854
2004-07-26,136000,9837
2004-07-27,136000,9931
2004-07-28,136000,9940
2004-07-29,136000,9982
2004-07-30,136000,10000
2004-08-02,136000,10043
2004-08-03,136000,9982
2004-08-04,136000,9974
2004-08-05,136000,9811
2004-08-06,136000,9656
2004-08-09,136000,9665
2004-08-10,136000,9794
2004-08-11,136000,9768
2004-08-12,136000,9656
2004-08-13,136000,9673
2004-08-16,136000,9802
2004-08-17,136000,9828
2004-08-18,136000,9948
2004-08-19,136000,9914
2004-08-20,136000,10068
2004-08-23,136000,10011
2004-08-24,136000,10027
2004-08-25,136000,10108
2004-08-26,136000,10092
2004-08-27,136000,10149
2004-08-30,136000,10051
2004-08-31,136000,10095
2004-09-01,136000,10120
2004-09-02,136000,10233
2004-09-03,136000,10184
2004-09-07,136000,10273
2004-09-08,136000,10230
2004-09-09,136000,10247
2004-09-10,136000,10299
2004-09-13,136000,10316
2004-09-14,136000,10342
2004-09-15,136000,10273
2004-09-16,136000,10299
2004-09-17,136000,10342
2004-09-20,136000,10290
2004-09-21,136000,10351
2004-09-22,136000,10204
2004-09-23,136000,10161
2004-09-24,136000,10178
2004-09-27,136000,10117
2004-09-28,136000,10178
2004-09-29,136000,10221
2004-09-30,136000,10221
2004-10-01,136000,10377
2004-10-04,136000,10411
2004-10-05,136000,10403
2004-10-06,136000,10481
2004-10-07,136000,10377
2004-10-08,136000,10299
2004-10-12,136000,10290
2004-10-13,136000,10221
2004-10-14,136000,10126
2004-10-15,136000,10169
2004-10-18,136000,10221
2004-10-19,136000,10126
2004-10-20,136000,10126
2004-10-21,136000,10152
2004-10-22,136000,10057
2004-10-25,136000,10048
2004-10-26,136000,10195
2004-10-27,136000,10334
2004-10-28,136000,10351
2004-10-29,136000,10351
2004-11-01,136000,10351
2004-11-02,136000,10351
2004-11-03,136000,10472
2004-11-04,136000,10644
2004-11-05,136000,10687
2004-11-08,136000,10670
2004-11-09,136000,10670
2004-11-10,136000,10661
2004-11-12,136000,10860
2004-11-15,136000,10851
2004-11-16,136000,10782
2004-11-17,136000,10842
2004-11-18,136000,10851
2004-11-19,136000,10730
2004-11-22,136000,10799
2004-11-23,136000,10854
2004-11-24,136000,10939
2004-11-26,136000,10962
2004-11-29,136000,10978
2004-11-30,136000,10934
2004-12-01,136000,11100
2004-12-02,136000,11091
2004-12-03,136000,11091
2004-12-06,136000,11083
2004-12-07,136000,10969
2004-12-08,136000,11021
2004-12-09,136000,11083
2004-12-10,136000,11065
2004-12-13,136000,11170
2004-12-14,136000,11214
2004-12-15,136000,11240
2004-12-16,136000,11214
2004-12-17,136000,11126
2004-12-20,136000,11135
2004-12-21,136000,11232
2004-12-22,136000,11270
2004-12-23,136000,11286
2004-12-27,136000,11224
2004-12-28,136000,11370
2004-12-29,136000,11370
2004-12-30,136000,11370
2004-12-31,136000,11353
2005-01-03,136000,11265
2005-01-04,136000,11133
2005-01-05,136000,11089
2005-01-06,136000,11133
2005-01-07,136000,11115
2005-01-10,136000,11159
2005-01-11,136000,11089
2005-01-12,136000,11133
2005-01-13,136000,11036
2005-01-14,136000,11139
2005-01-18,136000,11249
2005-01-19,136000,11154
2005-01-20,136000,11066
2005-01-21,136000,10995
2005-01-24,136000,10960
2005-01-25,136000,11004
2005-01-26,136000,11057
2005-01-27,136000,11057
2005-01-28,136000,11031
2005-01-31,136000,11128
2005-02-01,136000,11199
2005-02-02,136000,11243
2005-02-03,136000,11207
2005-02-04,136000,11331
2005-02-07,136000,11322
2005-02-08,136000,11331
2005-02-09,136000,11234
2005-02-10,136000,11287
2005-02-11,136000,11366
2005-02-14,136000,11375
2005-02-15,136000,11411
2005-02-16,136000,11419
2005-02-17,136000,11322
2005-02-18,136000,11331
2005-02-22,136000,11172
2005-02-23,136000,11234
2005-02-24,136000,11322
2005-02-25,136000,11428
2005-02-28,136000,11373
2005-03-01,136000,11435
2005-03-02,136000,11435
2005-03-03,136000,11444
2005-03-04,136000,11550
2005-03-07,136000,11586
2005-03-08,136000,11533
2005-03-09,136000,11409
2005-03-10,136000,11435
2005-03-11,136000,11347
2005-03-14,136000,11418
2005-03-15,136000,11329
2005-03-16,136000,11241
2005-03-17,136000,11258
2005-03-18,136000,11250
2005-03-21,136000,11234
2005-03-22,136000,11171
2005-03-23,136000,11077
2005-03-24,136000,11069
2005-03-28,136000,11095
2005-03-29,136000,11016
2005-03-30,136000,11166
2005-03-31,136000,11166
2005-04-01,136000,11086
2005-04-04,136000,11122
2005-04-05,136000,11175
2005-04-06,136000,11201
2005-04-07,136000,11263
2005-04-08,136000,11175
2005-04-11,136000,11175
2005-04-12,136000,11237
2005-04-13,136000,11104
2005-04-14,136000,10989
2005-04-15,136000,10813
2005-04-18,136000,10839
2005-04-19,136000,10901
2005-04-20,136000,10760
2005-04-21,136000,10972
2005-04-22,136000,10854
2005-04-25,136000,10950
2005-04-26,136000,10854
2005-04-27,136000,10898
2005-04-28,136000,10774
2005-04-29,136000,10906
2005-05-02,136000,10950
2005-05-03,136000,10942
2005-05-04,136000,11082
2005-05-05,136000,11056
2005-05-06,136000,11038
2005-05-09,136000,11117
2005-05-10,136000,11030
2005-05-11,136000,11054
2005-05-12,136000,10921
2005-05-13,136000,10877
2005-05-16,136000,10982
2005-05-17,136000,11061
2005-05-18,136000,11175
2005-05-19,136000,11228
2005-05-20,136000,11210
2005-05-23,136000,11254
2005-05-24,136000,11254
2005-05-25,136000,11219
2005-05-26,136000,11289
2005-05-27,136000,11307
2005-05-31,136000,11237
2005-06-01,136000,11342
2005-06-02,136000,11360
2005-06-03,136000,11281
2005-06-06,136000,11298
2005-06-07,136000,11298
2005-06-08,136000,11272
2005-06-09,136000,11356
2005-06-10,136000,11356
2005-06-13,136000,11403
2005-06-14,136000,11472
2005-06-15,136000,11503
2005-06-16,136000,11603
2005-06-17,136000,11618
2005-06-20,136000,11603
2005-06-21,136000,11579
2005-06-22,136000,11579
2005-06-23,136000,11455
2005-06-24,136000,11375
2005-06-27,136000,11366
2005-06-28,136000,11473
2005-06-29,136000,11455
2005-06-30,136000,11375
2005-07-01,136000,11402
2005-07-05,136000,11538
2005-07-06,136000,11477
2005-07-07,136000,11504
2005-07-08,136000,11638
2005-07-11,136000,11718
2005-07-12,136000,11745
2005-07-13,136000,11754
2005-07-14,136000,11781
2005-07-15,136000,11799
2005-07-18,136000,11736
2005-07-19,136000,11808
2005-07-20,136000,11870
2005-07-21,136000,11790
2005-07-22,136000,11852
2005-07-25,136000,11808
2005-07-26,136000,11835
2005-07-27,136000,11888
2005-07-28,136000,11960
2005-07-29,136000,11861
2005-08-01,136000,11879
2005-08-02,136000,11960
2005-08-03,136000,11968
2005-08-04,136000,11879
2005-08-05,136000,11790
2005-08-08,136000,11763
2005-08-09,136000,11843
2005-08-10,136000,11826
2005-08-11,136000,11906
2005-08-12,136000,11835
2005-08-15,136000,11870
2005-08-16,136000,11736
2005-08-17,136000,11745
2005-08-18,136000,11736
2005-08-19,136000,11759
2005-08-22,136000,11805
2005-08-23,136000,11790
2005-08-24,136000,11782
2005-08-25,136000,11805
2005-08-26,136000,11698
2005-08-29,136000,11782
2005-08-30,136000,11746
2005-08-31,136000,11863
2005-09-01,136000,11881
2005-09-02,136000,11845
2005-09-06,136000,11989
2005-09-07,136000,12042
2005-09-08,136000,11996
2005-09-09,136000,12096
2005-09-12,136000,12087
2005-09-13,136000,11996
2005-09-14,136000,11960
2005-09-15,136000,11960
2005-09-16,136000,12060
2005-09-19,136000,11996
2005-09-20,136000,11897
2005-09-21,136000,11789
2005-09-22,136000,11834
2005-09-23,136000,11843
2005-09-26,136000,11852
2005-09-27,136000,11852
2005-09-28,136000,11861
2005-09-29,136000,11969
2005-09-30,136000,11978
2005-10-03,136000,11960
2005-10-04,136000,11843
2005-10-05,136000,11671
2005-10-06,136000,11617
2005-10-07,136000,11662
2005-10-11,136000,11554
2005-10-12,136000,11491
2005-10-13,136000,11482
2005-10-14,136000,11572
2005-10-17,136000,11608
2005-10-18,136000,11491
2005-10-19,136000,11662
2005-10-20,136000,11491
2005-10-21,136000,11509
2005-10-24,136000,11699
2005-10-25,136000,11671
2005-10-26,136000,11626
2005-10-27,136000,11500
2005-10-28,136000,11699
2005-10-31,136000,11891
2005-11-01,136000,11845
2005-11-02,136000,11963
2005-11-03,136000,12027
2005-11-04,136000,12027
2005-11-07,136000,12055
2005-11-08,136000,12018
2005-11-09,136000,12036
2005-11-10,136000,12137
2005-11-14,136000,12173
2005-11-15,136000,12127
2005-11-16,136000,12146
2005-11-17,136000,12264
2005-11-18,136000,12319
2005-11-21,136000,12383
2005-11-22,136000,12446
2005-11-23,136000,12477
2005-11-25,136000,12492
2005-11-28,136000,12302
2005-11-29,136000,12302
2005-11-30,136000,12229
2005-12-01,136000,12383
2005-12-02,136000,12383
2005-12-05,136000,12356
2005-12-06,136000,12374
2005-12-07,136000,12311
2005-12-08,136000,12302
2005-12-09,136000,12329
2005-12-12,136000,12347
2005-12-13,136000,12410
2005-12-14,136000,12464
2005-12-15,136000,12446
2005-12-16,136000,12410
2005-12-19,136000,12338
2005-12-20,136000,12338
2005-12-21,136000,12374
2005-12-22,136000,12450
2005-12-23,136000,12480
2005-12-27,136000,12336
2005-12-28,136000,12354
2005-12-29,136000,12318
2005-12-30,136000,12264
2006-01-03,136000,12463
2006-01-04,136000,12508
2006-01-05,136000,12508
2006-01-06,136000,12635
2006-01-09,136000,12680
2006-01-10,136000,12671
2006-01-11,136000,12725
2006-01-12,136000,12644
2006-01-13,136000,12653
2006-01-17,136000,12601
2006-01-18,136000,12578
2006-01-19,136000,12651
2006-01-20,136000,12415
2006-01-23,136000,12442
2006-01-24,136000,12470
2006-01-25,136000,12452
2006-01-26,136000,12542
2006-01-27,136000,12642
2006-01-30,136000,12651
2006-01-31,136000,12606
2006-02-01,136000,12624
2006-02-02,136000,12515
2006-02-03,136000,12452
2006-02-06,136000,12461
2006-02-07,136000,12361
2006-02-08,136000,12470
2006-02-09,136000,12452
2006-02-10,136000,12488
2006-02-13,136000,12452
2006-02-14,136000,12569
2006-02-15,136000,12624
2006-02-16,136000,12714
2006-02-17,136000,12696
2006-02-21,136000,12651
2006-02-22,136000,12751
2006-02-23,136000,12705
2006-02-24,136000,12723
2006-02-27,136000,12769
2006-02-28,136000,12629
2006-03-01,136000,12738
2006-03-02,136000,12720
2006-03-03,136000,12702
2006-03-06,136000,12611
2006-03-07,136000,12593
2006-03-08,136000,12620
2006-03-09,136000,12557
2006-03-10,136000,12647
2006-03-13,136000,12683
2006-03-14,136000,12810
2006-03-15,136000,12865
2006-03-16,136000,12892
2006-03-17,136000,12910
2006-03-20,136000,12892
2006-03-21,136000,12774
2006-03-22,136000,12870
2006-03-23,136000,12907
2006-03-24,136000,12916
2006-03-27,136000,12907
2006-03-28,136000,12825
2006-03-29,136000,12916
2006-03-30,136000,12897
2006-03-31,136000,12843
2006-04-03,136000,12870
2006-04-04,136000,12952
2006-04-05,136000,13007
2006-04-06,136000,12988
2006-04-07,136000,12852
2006-04-10,136000,12861
2006-04-11,136000,12770
2006-04-12,136000,12779
2006-04-13,136000,12797
2006-04-17,136000,12752
2006-04-18,136000,12979
2006-04-19,136000,12998
2006-04-20,136000,13016
2006-04-21,136000,13016
2006-04-24,136000,12979
2006-04-25,136000,12936
2006-04-26,136000,12981
2006-04-27,136000,13027
2006-04-28,136000,13036
2006-05-01,136000,12981
2006-05-02,136000,13063
2006-05-03,136000,13009
2006-05-04,136000,13054
2006-05-05,136000,13191
2006-05-08,136000,13213
2006-05-09,136000,13205
2006-05-10,136000,13162
2006-05-11,136000,12945
2006-05-12,136000,12800
2006-05-15,136000,12836
2006-05-16,136000,12809
2006-05-17,136000,12600
2006-05-18,136000,12510
2006-05-19,136000,12564
2006-05-22,136000,12519
2006-05-23,136000,12464
2006-05-24,136000,12482
2006-05-25,136000,12628
2006-05-26,136000,12700
2006-05-30,136000,12501
2006-05-31,136000,12610
2006-06-01,136000,12764
2006-06-02,136000,12782
2006-06-05,136000,12555
2006-06-06,136000,12546
2006-06-07,136000,12473
2006-06-08,136000,12492
2006-06-09,136000,12462
2006-06-12,136000,12179
2006-06-13,136000,11978
2006-06-14,136000,12030
2006-06-15,136000,12417
2006-06-16,136000,12343
2006-06-19,136000,12172
2006-06-20,136000,12120
2006-06-21,136000,12335
2006-06-22,136000,12272
2006-06-23,136000,12263
2006-06-26,136000,12326
2006-06-27,136000,12209
2006-06-28,136000,12281
2006-06-29,136000,12542
2006-06-30,136000,12515
2006-07-03,136000,12623
2006-07-05,136000,12470
2006-07-06,136000,12485
2006-07-07,136000,12396
2006-07-10,136000,12413
2006-07-11,136000,12467
2006-07-12,136000,12333
2006-07-13,136000,12172
2006-07-14,136000,12110
2006-07-17,136000,12092
2006-07-18,136000,12118
2006-07-19,136000,12342
2006-07-20,136000,12244
2006-07-21,136000,12154
2006-07-24,136000,12360
2006-07-25,136000,12431
2006-07-26,136000,12431
2006-07-27,136000,12378
2006-07-28,136000,12530
2006-07-31,136000,12512
2006-08-01,136000,12458
2006-08-02,136000,12530
2006-08-03,136000,12556
2006-08-04,136000,12547
2006-08-07,136000,12512
2006-08-08,136000,12467
2006-08-09,136000,12422
2006-08-10,136000,12476
2006-08-11,136000,12431
2006-08-14,136000,12449
2006-08-15,136000,12619
2006-08-16,136000,12717
2006-08-17,136000,12735
2006-08-18,136000,12789
2006-08-21,136000,12706
2006-08-22,136000,12728
2006-08-23,136000,12608
2006-08-24,136000,12608
2006-08-25,136000,12608
2006-08-28,136000,12706
2006-08-29,136000,12796
2006-08-30,136000,12805
2006-08-31,136000,12796
2006-09-01,136000,12868
2006-09-05,136000,12895
2006-09-06,136000,12678
2006-09-07,136000,12603
2006-09-08,136000,12647
2006-09-11,136000,12656
2006-09-12,136000,12789
2006-09-13,136000,12842
2006-09-14,136000,12824
2006-09-15,136000,12860
2006-09-18,136000,12877
2006-09-19,136000,12842
2006-09-20,136000,12913
2006-09-21,136000,12851
2006-09-22,136000,12815
2006-09-25,136000,12931
2006-09-26,136000,13028
2006-09-27,136000,13028
2006-09-28,136000,13055
2006-09-29,136000,13019
2006-10-02,136000,12984
2006-10-03,136000,13010
2006-10-04,136000,13170
2006-10-05,136000,13196
2006-10-06,136000,13161
2006-10-10,136000,13205
2006-10-11,136000,13170
2006-10-12,136000,13294
2006-10-13,136000,13320
2006-10-16,136000,13356
2006-10-17,136000,13311
2006-10-18,136000,13329
2006-10-19,136000,13338
2006-10-20,136000,13356
2006-10-23,136000,13435
2006-10-24,136000,13435
2006-10-25,136000,13488
2006-10-26,136000,13550
2006-10-27,136000,13444
2006-10-30,136000,13481
2006-10-31,136000,13459
2006-11-01,136000,13362
2006-11-02,136000,13362
2006-11-03,136000,13335
2006-11-06,136000,13486
2006-11-07,136000,13521
2006-11-08,136000,13548
2006-11-09,136000,13477
2006-11-10,136000,13503
2006-11-13,136000,13539
2006-11-14,136000,13627
2006-11-15,136000,13663
2006-11-16,136000,13698
2006-11-17,136000,13707
2006-11-20,136000,13707
2006-11-21,136000,13725
2006-11-22,136000,13760
2006-11-24,136000,13760
2006-11-27,136000,13482
2006-11-28,136000,13526
2006-11-29,136000,13659
2006-11-30,136000,13668
2006-12-01,136000,13632
2006-12-04,136000,13756
2006-12-05,136000,13809
2006-12-06,136000,13791
2006-12-07,136000,13738
2006-12-08,136000,13765
2006-12-11,136000,13800
2006-12-12,136000,13782
2006-12-13,136000,13800
2006-12-14,136000,13924
2006-12-15,136000,13941
2006-12-18,136000,13888
2006-12-19,136000,13924
2006-12-20,136000,13906
2006-12-21,136000,13840
2006-12-22,136000,13795
2006-12-26,136000,13877
2006-12-27,136000,13974
2006-12-28,136000,13956
2006-12-29,136000,13894
2007-01-03,136000,13877
2007-01-04,136000,13894
2007-01-05,136000,13815
2007-01-08,136000,13850
2007-01-09,136000,13841
2007-01-10,136000,13868
2007-01-11,136000,13956
2007-01-12,136000,14027
2007-01-16,136000,14036
2007-01-17,136000,14014
2007-01-18,136000,13970
2007-01-19,136000,14014
2007-01-22,136000,13934
2007-01-23,136000,13987
2007-01-24,136000,14111
2007-01-25,136000,13952
2007-01-26,136000,13934
2007-01-29,136000,13917
2007-01-30,136000,13996
2007-01-31,136000,14093
2007-02-01,136000,14173
2007-02-02,136000,14191
2007-02-05,136000,14182
2007-02-06,136000,14191
2007-02-07,136000,14217
2007-02-08,136000,14200
2007-02-09,136000,14102
2007-02-12,136000,14058
2007-02-13,136000,14164
2007-02-14,136000,14279
2007-02-15,136000,14297
2007-02-16,136000,14279
2007-02-20,136000,14323
2007-02-21,136000,14306
2007-02-22,136000,14297
2007-02-23,136000,14244
2007-02-26,136000,14226
2007-02-27,136000,13740
2007-02-28,136000,13782
2007-03-01,136000,13747
2007-03-02,136000,13588
2007-03-05,136000,13456
2007-03-06,136000,13668
2007-03-07,136000,13641
2007-03-08,136000,13738
2007-03-09,136000,13747
2007-03-12,136000,13782
2007-03-13,136000,13509
2007-03-14,136000,13597
2007-03-15,136000,13650
2007-03-16,136000,13597
2007-03-19,136000,13747
2007-03-20,136000,13835
2007-03-21,136000,14043
2007-03-22,136000,14065
2007-03-23,136000,14086
2007-03-26,136000,14095
2007-03-27,136000,14007
2007-03-28,136000,13901
2007-03-29,136000,13954
2007-03-30,136000,13936
2007-04-02,136000,13971
2007-04-03,136000,14104
2007-04-04,136000,14121
2007-04-05,136000,14165
2007-04-09,136000,14174
2007-04-10,136000,14218
2007-04-11,136000,14121
2007-04-12,136000,14210
2007-04-13,136000,14263
2007-04-16,136000,14413
2007-04-17,136000,14448
2007-04-18,136000,14457
2007-04-19,136000,14439
2007-04-20,136000,14571
2007-04-23,136000,14536
2007-04-24,136000,14515
2007-04-25,136000,14656
2007-04-26,136000,14647
2007-04-27,136000,14647
2007-04-30,136000,14532
2007-05-01,136000,14576
2007-05-02,136000,14664
2007-05-03,136000,14735
2007-05-04,136000,14770
2007-05-07,136000,14805
2007-05-08,136000,14784
2007-05-09,136000,14871
2007-05-10,136000,14653
2007-05-11,136000,14813
2007-05-14,136000,14786
2007-05-15,136000,14768
2007-05-16,136000,14901
2007-05-17,136000,14892
2007-05-18,136000,14989
2007-05-21,136000,15007
2007-05-22,136000,14998
2007-05-23,136000,14980
2007-05-24,136000,14839
2007-05-25,136000,14919
2007-05-29,136000,14945
2007-05-30,136000,15069
2007-05-31,136000,15078
2007-06-01,136000,15131
2007-06-04,136000,15157
2007-06-05,136000,15078
2007-06-06,136000,14945
2007-06-07,136000,14689
2007-06-08,136000,14857
2007-06-11,136000,14857
2007-06-12,136000,14705
2007-06-13,136000,14871
2007-06-14,136000,14965
2007-06-15,136000,15103
2007-06-18,136000,15081
2007-06-19,136000,15103
2007-06-20,136000,14915
2007-06-21,136000,14980
2007-06-22,136000,14786
2007-06-25,136000,14742
2007-06-26,136000,14689
2007-06-27,136000,14830
2007-06-28,136000,14821
2007-06-29,136000,14795
2007-07-02,136000,14953
2007-07-03,136000,14996
2007-07-05,136000,15047
2007-07-06,136000,15109
2007-07-09,136000,15117
2007-07-10,136000,14905
2007-07-11,136000,14994
2007-07-12,136000,15276
2007-07-13,136000,15321
2007-07-16,136000,15294
2007-07-17,136000,15294
2007-07-18,136000,15268
2007-07-19,136000,15329
2007-07-20,136000,15144
2007-07-23,136000,15223
2007-07-24,136000,14914
2007-07-25,136000,14985
2007-07-26,136000,14640
2007-07-27,136000,14402
2007-07-30,136000,14552
2007-07-31,136000,14366
2007-08-01,136000,14472
2007-08-02,136000,14543
2007-08-03,136000,14154
2007-08-06,136000,14499
2007-08-07,136000,14587
2007-08-08,136000,14799
2007-08-09,136000,14366
2007-08-10,136000,14366
2007-08-13,136000,14366
2007-08-14,136000,14101
2007-08-15,136000,13916
2007-08-16,136000,13960
2007-08-17,136000,14305
2007-08-20,136000,14296
2007-08-21,136000,14340
2007-08-22,136000,14538
2007-08-23,136000,14458
2007-08-24,136000,14649
2007-08-27,136000,14502
2007-08-28,136000,14163
2007-08-29,136000,14472
2007-08-30,136000,14419
2007-08-31,136000,14578
2007-09-04,136000,14728
2007-09-05,136000,14569
2007-09-06,136000,14620
2007-09-07,136000,14372
2007-09-10,136000,14355
2007-09-11,136000,14549
2007-09-12,136000,14557
2007-09-13,136000,14681
2007-09-14,136000,14681
2007-09-17,136000,14610
2007-09-18,136000,15034
2007-09-19,136000,15122
2007-09-20,136000,15025
2007-09-21,136000,15096
2007-09-24,136000,15016
2007-09-25,136000,15016
2007-09-26,136000,15096
2007-09-27,136000,15157
2007-09-28,136000,15113
2007-10-01,136000,15316
2007-10-02,136000,15307
2007-10-03,136000,15246
2007-10-04,136000,15272
2007-10-05,136000,15422
2007-10-09,136000,15501
2007-10-10,136000,15475
2007-10-11,136000,15396
2007-10-12,136000,15466
2007-10-15,136000,15343
2007-10-16,136000,15237
2007-10-17,136000,15263
2007-10-18,136000,15254
2007-10-19,136000,14866
2007-10-22,136000,14919
2007-10-23,136000,15052
2007-10-24,136000,15016
2007-10-25,136000,14999
2007-10-26,136000,15210
2007-10-29,136000,15261
2007-10-30,136000,15159
2007-10-31,136000,15378
2007-11-01,136000,14981
2007-11-02,136000,14989
2007-11-05,136000,14919
2007-11-06,136000,15095
2007-11-07,136000,14662
2007-11-08,136000,14654
2007-11-09,136000,14441
2007-11-13,136000,14724
2007-11-14,136000,14618
2007-11-15,136000,14424
2007-11-16,136000,14503
2007-11-19,136000,14247
2007-11-20,136000,14318
2007-11-21,136000,14088
2007-11-23,136000,14327
2007-11-26,136000,14089
2007-11-27,136000,14303
2007-11-28,136000,14721
2007-11-29,136000,14721
2007-11-30,136000,14837
2007-12-03,136000,14757
2007-12-04,136000,14659
2007-12-05,136000,14890
2007-12-06,136000,15113
2007-12-07,136000,15086
2007-12-10,136000,15202
2007-12-11,136000,14819
2007-12-12,136000,14908
2007-12-13,136000,14926
2007-12-14,136000,14721
2007-12-17,136000,14499
2007-12-18,136000,14597
2007-12-19,136000,14570
2007-12-20,136000,14650
2007-12-21,136000,14895
2007-12-24,136000,15052
2007-12-26,136000,15066
2007-12-27,136000,14861
2007-12-28,136000,14879
2007-12-31,136000,14781
2008-01-02,136000,14567
2008-01-03,136000,14567
2008-01-04,136000,14210
2008-01-07,136000,14254
2008-01-08,136000,14004
2008-01-09,136000,14192
2008-01-10,136000,14308
2008-01-11,136000,14111
2008-01-14,136000,14263
2008-01-15,136000,13955
2008-01-16,136000,13916
2008-01-17,136000,13561
2008-01-18,136000,13476
2008-01-22,136000,13430
2008-01-23,136000,13762
2008-01-24,136000,13898
2008-01-25,136000,13680
2008-01-28,136000,13917
2008-01-29,136000,14008
2008-01-30,136000,13944
2008-01-31,136000,14181
2008-02-01,136000,14354
2008-02-04,136000,14199
2008-02-05,136000,13743
2008-02-06,136000,13652
2008-02-07,136000,13762
2008-02-08,136000,13698
2008-02-11,136000,13780
2008-02-12,136000,13880
2008-02-13,136000,14080
2008-02-14,136000,13889
2008-02-15,136000,13898
2008-02-19,136000,13889
2008-02-20,136000,14008
2008-02-21,136000,13835
2008-02-22,136000,13944
2008-02-25,136000,14135
2008-02-26,136000,14235
2008-02-27,136000,14226
2008-02-28,136000,14075
2008-02-29,136000,13728
2008-03-03,136000,13737
2008-03-04,136000,13691
2008-03-05,136000,13764
2008-03-06,136000,13463
2008-03-07,136000,13354
2008-03-10,136000,13144
2008-03-11,136000,13636
2008-03-12,136000,13518
2008-03-13,136000,13582
2008-03-14,136000,13308
2008-03-17,136000,13190
2008-03-18,136000,13746
2008-03-19,136000,13409
2008-03-20,136000,13737
2008-03-24,136000,14072
2008-03-25,136000,14196
2008-03-26,136000,14118
2008-03-27,136000,13961
2008-03-28,136000,13849
2008-03-31,136000,13923
2008-04-01,136000,14425
2008-04-02,136000,14406
2008-04-03,136000,14425
2008-04-04,136000,14434
2008-04-07,136000,14453
2008-04-08,136000,14388
2008-04-09,136000,14276
2008-04-10,136000,14341
2008-04-11,136000,14044
2008-04-14,136000,13998
2008-04-15,136000,14063
2008-04-16,136000,14388
2008-04-17,136000,14397
2008-04-18,136000,14657
2008-04-21,136000,14629
2008-04-22,136000,14427
2008-04-23,136000,14473
2008-04-24,136000,14566
2008-04-25,136000,14658
2008-04-28,136000,14649
2008-04-29,136000,14593
2008-04-30,136000,14538
2008-05-01,136000,14788
2008-05-02,136000,14834
2008-05-05,136000,14769
2008-05-06,136000,14880
2008-05-07,136000,14621
2008-05-08,136000,14698
2008-05-09,136000,14667
2008-05-12,136000,14829
2008-05-13,136000,14922
2008-05-14,136000,14987
2008-05-15,136000,15146
2008-05-16,136000,15165
2008-05-19,136000,15184
2008-05-20,136000,15043
2008-05-21,136000,14800
2008-05-22,136000,14847
2008-05-23,136000,14650
2008-05-27,136000,14753
2008-05-28,136000,14809
2008-05-29,136000,14893
2008-05-30,136000,14912
2008-06-02,136000,14762
2008-06-03,136000,14678
2008-06-04,136000,14678
2008-06-05,136000,14959
2008-06-06,136000,14500
2008-06-09,136000,14519
2008-06-10,136000,14422
2008-06-11,136000,14183
2008-06-12,136000,14198
2008-06-13,136000,14437
2008-06-16,136000,14549
2008-06-17,136000,14519
2008-06-18,136000,14400
2008-06-19,136000,14467
2008-06-20,136000,14243
2008-06-23,136000,14243
2008-06-24,136000,14196
2008-06-25,136000,14281
2008-06-26,136000,13864
2008-06-27,136000,13816
2008-06-30,136000,13835
2008-07-01,136000,13896
2008-07-02,136000,13644
2008-07-03,136000,13483
2008-07-07,136000,13370
2008-07-08,136000,13603
2008-07-09,136000,13295
2008-07-10,136000,13387
2008-07-11,136000,13240
2008-07-14,136000,13121
2008-07-15,136000,12978
2008-07-16,136000,13305
2008-07-17,136000,13465
2008-07-18,136000,13470
2008-07-21,136000,13463
2008-07-22,136000,13645
2008-07-23,136000,13700
2008-07-24,136000,13384
2008-07-25,136000,13440
2008-07-28,136000,13190
2008-07-29,136000,13499
2008-07-30,136000,13725
2008-07-31,136000,13548
2008-08-01,136000,13472
2008-08-04,136000,13352
2008-08-05,136000,13736
2008-08-06,136000,13789
2008-08-07,136000,13543
2008-08-08,136000,13866
2008-08-11,136000,13966
2008-08-12,136000,13799
2008-08-13,136000,13763
2008-08-14,136000,13839
2008-08-15,136000,13898
2008-08-18,136000,13689
2008-08-19,136000,13563
2008-08-20,136000,13648
2008-08-21,136000,13604
2008-08-22,136000,13762
2008-08-25,136000,13494
2008-08-26,136000,13552
2008-08-27,136000,13712
2008-08-28,136000,13937
2008-08-29,136000,13808
2008-09-02,136000,13752
2008-09-03,136000,13731
2008-09-04,136000,13373
2008-09-05,136000,13409
2008-09-08,136000,13686
2008-09-09,136000,13219
2008-09-10,136000,13301
2008-09-11,136000,13489
2008-09-12,136000,13518
2008-09-15,136000,12881
2008-09-16,136000,13106
2008-09-17,136000,12488
2008-09-18,136000,13032
2008-09-19,136000,13557
2008-09-22,136000,13040
2008-09-23,136000,12836
2008-09-24,136000,12811
2008-09-25,136000,13063
2008-09-26,136000,13108
2008-09-29,136000,11958
2008-09-30,136000,12602
2008-10-01,136000,12546
2008-10-02,136000,12044
2008-10-03,136000,11881
2008-10-06,136000,11423
2008-10-07,136000,10770
2008-10-08,136000,10653
2008-10-09,136000,9842
2008-10-10,136000,9727
2008-10-14,136000,10799
2008-10-15,136000,9819
2008-10-16,136000,10235
2008-10-17,136000,10171
2008-10-20,136000,10657
2008-10-21,136000,10329
2008-10-22,136000,9702
2008-10-23,136000,9825
2008-10-24,136000,9483
2008-10-27,136000,9182
2008-10-28,136000,10173
2008-10-29,136000,10408
2008-10-30,136000,10862
2008-10-31,136000,11228
2008-11-03,136000,11201
2008-11-04,136000,11657
2008-11-05,136000,11050
2008-11-06,136000,10498
2008-11-07,136000,10805
2008-11-10,136000,10669
2008-11-12,136000,9896
2008-11-13,136000,10580
2008-11-14,136000,10138
2008-11-17,136000,9879
2008-11-18,136000,9980
2008-11-19,136000,9371
2008-11-20,136000,8743
2008-11-21,136000,9295
2008-11-24,136000,9899
2008-11-25,136000,10105
2008-11-26,136000,10668
2008-11-28,136000,10817
2008-12-01,136000,9849
2008-12-02,136000,10242
2008-12-03,136000,10511
2008-12-04,136000,10205
2008-12-05,136000,10575
2008-12-08,136000,10983
2008-12-09,136000,10731
2008-12-10,136000,10858
2008-12-11,136000,10552
2008-12-12,136000,10628
2008-12-15,136000,10493
2008-12-16,136000,11030
2008-12-17,136000,10925
2008-12-18,136000,10698
2008-12-19,136000,10725
2008-12-22,136000,10532
2008-12-23,136000,10453
2008-12-24,136000,10471
2008-12-26,136000,10594
2008-12-29,136000,10564
2008-12-30,136000,10823
2008-12-31,136000,10976
2009-01-02,136000,11328
2009-01-05,136000,11277
2009-01-06,136000,11364
2009-01-07,136000,11030
2009-01-08,136000,11068
2009-01-09,136000,10831
2009-01-12,136000,10588
2009-01-13,136000,10607
2009-01-14,136000,10253
2009-01-15,136000,10410
2009-01-16,136000,10507
2009-01-20,136000,9827
2009-01-21,136000,10287
2009-01-22,136000,10132
2009-01-23,136000,10184
2009-01-26,136000,10242
2009-01-27,136000,10354
2009-01-28,136000,10704
2009-01-29,136000,10350
2009-01-30,136000,10114
2009-02-02,136000,10108
2009-02-03,136000,10268
2009-02-04,136000,10200
2009-02-05,136000,10367
2009-02-06,136000,10651
2009-02-09,136000,10666
2009-02-10,136000,10144
2009-02-11,136000,10228
2009-02-12,136000,10249
2009-02-13,136000,10146
2009-02-17,136000,9686
2009-02-18,136000,9677
2009-02-19,136000,9570
2009-02-20,136000,9463
2009-02-23,136000,9136
2009-02-24,136000,9499
2009-02-25,136000,9401
2009-02-26,136000,9255
2009-02-27,136000,9174
2009-03-02,136000,8749
2009-03-03,136000,8691
2009-03-04,136000,8901
2009-03-05,136000,8524
2009-03-06,136000,8537
2009-03-09,136000,8451
2009-03-10,136000,8989
2009-03-11,136000,9015
2009-03-12,136000,9384
2009-03-13,136000,9457
2009-03-16,136000,9424
2009-03-17,136000,9726
2009-03-18,136000,9930
2009-03-19,136000,9801
2009-03-20,136000,9536
2009-03-23,136000,10235
2009-03-24,136000,9945
2009-03-25,136000,10038
2009-03-26,136000,10272
2009-03-27,136000,10071
2009-03-30,136000,9720
2009-03-31,136000,9847
2009-04-01,136000,10013
2009-04-02,136000,10302
2009-04-03,136000,10402
2009-04-06,136000,10315
2009-04-07,136000,10076
2009-04-08,136000,10195
2009-04-09,136000,10583
2009-04-13,136000,10610
2009-04-14,136000,10399
2009-04-15,136000,10529
2009-04-16,136000,10693
2009-04-17,136000,10746
2009-04-20,136000,10288
2009-04-21,136000,10505
2009-04-22,136000,10425
2009-04-23,136000,10399
2009-04-24,136000,10574
2009-04-27,136000,10468
2009-04-28,136000,10439
2009-04-29,136000,10666
2009-04-30,136000,10657
2009-05-01,136000,10715
2009-05-04,136000,11077
2009-05-05,136000,11037
2009-05-06,136000,11233
2009-05-07,136000,11086
2009-05-08,136000,11458
2009-05-11,136000,11215
2009-05-12,136000,11083
2009-05-13,136000,10614
2009-05-14,136000,10724
2009-05-15,136000,10604
2009-05-18,136000,10926
2009-05-19,136000,10910
2009-05-20,136000,10854
2009-05-21,136000,10677
2009-05-22,136000,10660
2009-05-26,136000,10941
2009-05-27,136000,10736
2009-05-28,136000,10903
2009-05-29,136000,11051
2009-06-01,136000,11336
2009-06-02,136000,11360
2009-06-03,136000,11206
2009-06-04,136000,11337
2009-06-05,136000,11309
2009-06-08,136000,11300
2009-06-09,136000,11404
2009-06-10,136000,11352
2009-06-11,136000,11429
2009-06-12,136000,11395
2009-06-15,136000,11106
2009-06-16,136000,10925
2009-06-17,136000,10912
2009-06-18,136000,10960
2009-06-19,136000,11016
2009-06-22,136000,10681
2009-06-23,136000,10706
2009-06-24,136000,10776
2009-06-25,136000,11007
2009-06-26,136000,10994
2009-06-29,136000,11094
2009-06-30,136000,11001
2009-07-01,136000,11050
2009-07-02,136000,10695
2009-07-06,136000,10612
2009-07-07,136000,10403
2009-07-08,136000,10392
2009-07-09,136000,10429
2009-07-10,136000,10387
2009-07-13,136000,10647
2009-07-14,136000,10703
2009-07-15,136000,11021
2009-07-16,136000,11117
2009-07-17,136000,11113
2009-07-20,136000,11240
2009-07-21,136000,11281
2009-07-22,136000,11277
2009-07-23,136000,11539
2009-07-24,136000,11575
2009-07-27,136000,11609
2009-07-28,136000,11579
2009-07-29,136000,11529
2009-07-30,136000,11667
2009-07-31,136000,11676
2009-08-03,136000,11855
2009-08-04,136000,11891
2009-08-05,136000,11860
2009-08-06,136000,11795
2009-08-07,136000,11954
2009-08-10,136000,11915
2009-08-11,136000,11767
2009-08-12,136000,11907
2009-08-13,136000,11990
2009-08-14,136000,11888
2009-08-17,136000,11602
2009-08-18,136000,11722
2009-08-19,136000,11804
2009-08-20,136000,11933
2009-08-21,136000,12161
2009-08-24,136000,12139
2009-08-25,136000,12189
2009-08-26,136000,12186
2009-08-27,136000,12209
2009-08-28,136000,12203
2009-08-31,136000,12048
2009-09-01,136000,11782
2009-09-02,136000,11747
2009-09-03,136000,11890
2009-09-04,136000,12054
2009-09-08,136000,12163
2009-09-09,136000,12258
2009-09-10,136000,12385
2009-09-11,136000,12371
2009-09-14,136000,12450
2009-09-15,136000,12489
2009-09-16,136000,12681
2009-09-17,136000,12645
2009-09-18,136000,12677
2009-09-21,136000,12635
2009-09-22,136000,12718
2009-09-23,136000,12591
2009-09-24,136000,12472
2009-09-25,136000,12397
2009-09-28,136000,12619
2009-09-29,136000,12591
2009-09-30,136000,12551
2009-10-01,136000,12228
2009-10-02,136000,12173
2009-10-05,136000,12354
2009-10-06,136000,12523
2009-10-07,136000,12564
2009-10-08,136000,12659
2009-10-09,136000,12730
2009-10-13,136000,12751
2009-10-14,136000,12975
2009-10-15,136000,13029
2009-10-16,136000,12923
2009-10-19,136000,13045
2009-10-20,136000,12964
2009-10-21,136000,12851
2009-10-22,136000,12989
2009-10-23,136000,12831
2009-10-26,136000,12681
2009-10-27,136000,12639
2009-10-28,136000,12393
2009-10-29,136000,12678
2009-10-30,136000,12319
2009-11-02,136000,12398
2009-11-03,136000,12428
2009-11-04,136000,12446
2009-11-05,136000,12686
2009-11-06,136000,12720
2009-11-09,136000,13006
2009-11-10,136000,13009
2009-11-12,136000,12942
2009-11-13,136000,13016
2009-11-16,136000,13206
2009-11-17,136000,13220
2009-11-18,136000,13216
2009-11-19,136000,13039
2009-11-20,136000,12999
2009-11-23,136000,13177
2009-11-24,136000,13141
2009-11-25,136000,13197
2009-11-27,136000,12920
2009-11-30,136000,12958
2009-12-01,136000,13115
2009-12-02,136000,13121
2009-12-03,136000,13011
2009-12-04,136000,13083
2009-12-07,136000,13051
2009-12-08,136000,12919
2009-12-09,136000,12968
2009-12-10,136000,13045
2009-12-11,136000,13095
2009-12-14,136000,13187
2009-12-15,136000,13114
2009-12-16,136000,13128
2009-12-17,136000,12974
2009-12-18,136000,13050
2009-12-21,136000,13186
2009-12-22,136000,13235
2009-12-23,136000,13343
2009-12-24,136000,13413
2009-12-28,136000,13395
2009-12-29,136000,13378
2009-12-30,136000,13382
2009-12-31,136000,13248
2010-01-04,136000,13461
2010-01-05,136000,13503
2010-01-06,136000,13516
2010-01-07,136000,13571
2010-01-08,136000,13610
2010-01-11,136000,13634
2010-01-12,136000,13506
2010-01-13,136000,13619
2010-01-14,136000,13653
2010-01-15,136000,13481
2010-01-19,136000,13675
2010-01-20,136000,13564
2010-01-21,136000,13307
2010-01-22,136000,13013
2010-01-25,136000,13073
2010-01-26,136000,13018
2010-01-27,136000,13082
2010-01-28,136000,12929
2010-01-29,136000,12802
2010-02-01,136000,12985
2010-02-02,136000,13153
2010-02-03,136000,13086
2010-02-04,136000,12679
2010-02-05,136000,12715
2010-02-08,136000,12607
2010-02-09,136000,12772
2010-02-10,136000,12746
2010-02-11,136000,12872
2010-02-12,136000,12839
2010-02-16,136000,13072
2010-02-17,136000,13131
2010-02-18,136000,13218
2010-02-19,136000,13249
2010-02-22,136000,13236
2010-02-23,136000,13076
2010-02-24,136000,13205
2010-02-25,136000,13181
2010-02-26,136000,13184
2010-03-01,136000,13318
2010-03-02,136000,13349
2010-03-03,136000,13357
2010-03-04,136000,13408
2010-03-05,136000,13596
2010-03-08,136000,13596
2010-03-09,136000,13620
2010-03-10,136000,13683
2010-03-11,136000,13743
2010-03-12,136000,13740
2010-03-15,136000,13747
2010-03-16,136000,13854
2010-03-17,136000,13935
2010-03-18,136000,13931
2010-03-19,136000,13784
2010-03-22,136000,13949
2010-03-23,136000,14084
2010-03-24,136000,14007
2010-03-25,136000,13984
2010-03-26,136000,13994
2010-03-29,136000,14076
2010-03-30,136000,14078
2010-03-31,136000,14032
2010-04-01,136000,14137
2010-04-05,136000,14249
2010-04-06,136000,14273
2010-04-07,136000,14196
2010-04-08,136000,14244
2010-04-09,136000,14339
2010-04-12,136000,14365
2010-04-13,136000,14375
2010-04-14,136000,14536
2010-04-15,136000,14548
2010-04-16,136000,14314
2010-04-19,136000,14379
2010-04-20,136000,14495
2010-04-21,136000,14480
2010-04-22,136000,14513
2010-04-23,136000,14670
2010-04-26,136000,14607
2010-04-27,136000,14266
2010-04-28,136000,14360
2010-04-29,136000,14547
2010-04-30,136000,14305
2010-05-03,136000,14493
2010-05-04,136000,14147
2010-05-05,136000,14059
2010-05-06,136000,13605
2010-05-07,136000,13398
2010-05-10,136000,14104
2010-05-11,136000,14161
2010-05-12,136000,14530
2010-05-13,136000,14410
2010-05-14,136000,14140
2010-05-17,136000,14158
2010-05-18,136000,13959
2010-05-19,136000,13889
2010-05-20,136000,13349
2010-05-21,136000,13550
2010-05-24,136000,13375
2010-05-25,136000,13380
2010-05-26,136000,13306
2010-05-27,136000,13749
2010-05-28,136000,13579
2010-06-01,136000,13346
2010-06-02,136000,13693
2010-06-03,136000,13750
2010-06-04,136000,13277
2010-06-07,136000,13098
2010-06-08,136000,13243
2010-06-09,136000,13263
2010-06-10,136000,13705
2010-06-11,136000,13882
2010-06-14,136000,13945
2010-06-15,136000,14294
2010-06-16,136000,14236
2010-06-17,136000,14215
2010-06-18,136000,14217
2010-06-21,136000,14102
2010-06-22,136000,13877
2010-06-23,136000,13836
2010-06-24,136000,13603
2010-06-25,136000,13642
2010-06-28,136000,13617
2010-06-29,136000,13195
2010-06-30,136000,13063
2010-07-01,136000,13022
2010-07-02,136000,12917
2010-07-06,136000,12819
2010-07-07,136000,13227
2010-07-08,136000,13351
2010-07-09,136000,13447
2010-07-12,136000,13458
2010-07-13,136000,13666
2010-07-14,136000,13664
2010-07-15,136000,13680
2010-07-16,136000,13286
2010-07-19,136000,13366
2010-07-20,136000,13519
2010-07-21,136000,13347
2010-07-22,136000,13648
2010-07-23,136000,13761
2010-07-26,136000,13915
2010-07-27,136000,13900
2010-07-28,136000,13805
2010-07-29,136000,13750
2010-07-30,136000,13750
2010-08-02,136000,14053
2010-08-03,136000,13986
2010-08-04,136000,14076
2010-08-05,136000,14058
2010-08-06,136000,14008
2010-08-09,136000,14085
2010-08-10,136000,14001
2010-08-11,136000,13613
2010-08-12,136000,13542
2010-08-13,136000,13488
2010-08-16,136000,13490
2010-08-17,136000,13659
2010-08-18,136000,13681
2010-08-19,136000,13449
2010-08-20,136000,13438
2010-08-23,136000,13297
2010-08-24,136000,13101
2010-08-25,136000,13241
2010-08-26,136000,13138
2010-08-27,136000,13461
2010-08-30,136000,13202
2010-08-31,136000,13208
2010-09-01,136000,13600
2010-09-02,136000,13724
2010-09-03,136000,13929
2010-09-07,136000,13688
2010-09-08,136000,13780
2010-09-09,136000,13846
2010-09-10,136000,13914
2010-09-13,136000,14073
2010-09-14,136000,14063
2010-09-15,136000,14114
2010-09-16,136000,14111
2010-09-17,136000,14122
2010-09-20,136000,14337
2010-09-21,136000,14301
2010-09-22,136000,14234
2010-09-23,136000,14115
2010-09-24,136000,14414
2010-09-27,136000,14333
2010-09-28,136000,14405
2010-09-29,136000,14369
2010-09-30,136000,14325
2010-10-01,136000,14389
2010-10-04,136000,14274
2010-10-05,136000,14571
2010-10-06,136000,14569
2010-10-07,136000,14545
2010-10-08,136000,14634
2010-10-12,136000,14692
2010-10-13,136000,14799
2010-10-14,136000,14745
2010-10-15,136000,14775
2010-10-18,136000,14881
2010-10-19,136000,14645
2010-10-20,136000,14802
2010-10-21,136000,14829
2010-10-22,136000,14864
2010-10-25,136000,14896
2010-10-26,136000,14896
2010-10-27,136000,14858
2010-10-28,136000,14876
2010-10-29,136000,14942
2010-11-01,136000,14956
2010-11-02,136000,15072
2010-11-03,136000,15130
2010-11-04,136000,15425
2010-11-05,136000,15486
2010-11-08,136000,15455
2010-11-09,136000,15336
2010-11-10,136000,15406
2010-11-12,136000,15160
2010-11-15,136000,15143
2010-11-16,136000,14901
2010-11-17,136000,14907
2010-11-18,136000,15136
2010-11-19,136000,15175
2010-11-22,136000,15152
2010-11-23,136000,14979
2010-11-24,136000,15296
2010-11-26,136000,15220
2010-11-29,136000,15196
2010-11-30,136000,15105
2010-12-01,136000,15433
2010-12-02,136000,15631
2010-12-03,136000,15673
2010-12-06,136000,15653
2010-12-07,136000,15661
2010-12-08,136000,15723
2010-12-09,136000,15785
2010-12-10,136000,15880
2010-12-13,136000,15883
2010-12-14,136000,15898
2010-12-15,136000,15817
2010-12-16,136000,15915
2010-12-17,136000,15928
2010-12-20,136000,15969
2010-12-21,136000,16068
2010-12-22,136000,16098
2010-12-23,136000,16066
2010-12-27,136000,16102
2010-12-28,136000,16066
2010-12-29,136000,16085
2010-12-30,136000,16061
2010-12-31,136000,16058
2011-01-03,136000,16240
2011-01-04,136000,16219
2011-01-05,136000,16303
2011-01-06,136000,16274
2011-01-07,136000,16244
2011-01-10,136000,16222
2011-01-11,136000,16282
2011-01-12,136000,16431
2011-01-13,136000,16403
2011-01-14,136000,16519
2011-01-18,136000,16573
2011-01-19,136000,16223
2011-01-20,136000,16202
2011-01-21,136000,16242
2011-01-24,136000,16337
2011-01-25,136000,16341
2011-01-26,136000,16411
2011-01-27,136000,16448
2011-01-28,136000,16155
2011-01-31,136000,16279
2011-02-01,136000,16550
2011-02-02,136000,16508
2011-02-03,136000,16550
2011-02-04,136000,16598
2011-02-07,136000,16701
2011-02-08,136000,16776
2011-02-09,136000,16732
2011-02-10,136000,16746
2011-02-11,136000,16840
2011-02-14,136000,16884
2011-02-15,136000,16831
2011-02-16,136000,16939
2011-02-17,136000,16993
2011-02-18,136000,17026
2011-02-22,136000,16677
2011-02-23,136000,16575
2011-02-24,136000,16563
2011-02-25,136000,16742
2011-02-28,136000,16777
2011-03-01,136000,16513
2011-03-02,136000,16542
2011-03-03,136000,16828
2011-03-04,136000,16704
2011-03-07,136000,16565
2011-03-08,136000,16716
2011-03-09,136000,16695
2011-03-10,136000,16381
2011-03-11,136000,16502
2011-03-14,136000,16402
2011-03-15,136000,16219
2011-03-16,136000,15903
2011-03-17,136000,16117
2011-03-18,136000,16186
2011-03-21,136000,16507
2011-03-22,136000,16420
2011-03-23,136000,16448
2011-03-24,136000,16601
2011-03-25,136000,16654
2011-03-28,136000,16608
2011-03-29,136000,16729
2011-03-30,136000,16842
2011-03-31,136000,16811
2011-04-01,136000,16895
2011-04-04,136000,16903
2011-04-05,136000,16900
2011-04-06,136000,16944
2011-04-07,136000,16919
2011-04-08,136000,16851
2011-04-11,136000,16804
2011-04-12,136000,16674
2011-04-13,136000,16679
2011-04-14,136000,16680
2011-04-15,136000,16746
2011-04-18,136000,16562
2011-04-19,136000,16657
2011-04-20,136000,16883
2011-04-21,136000,16972
2011-04-25,136000,16956
2011-04-26,136000,17108
2011-04-27,136000,17218
2011-04-28,136000,17281
2011-04-29,136000,17321
2011-05-02,136000,17290
2011-05-03,136000,17232
2011-05-04,136000,17117
2011-05-05,136000,16963
2011-05-06,136000,17029
2011-05-09,136000,17196
2011-05-10,136000,17410
2011-05-11,136000,17171
2011-05-12,136000,17269
2011-05-13,136000,17130
2011-05-16,136000,17025
2011-05-17,136000,17023
2011-05-18,136000,17176
2011-05-19,136000,17215
2011-05-20,136000,17082
2011-05-23,136000,16879
2011-05-24,136000,16865
2011-05-25,136000,16920
2011-05-26,136000,16991
2011-05-27,136000,17064
2011-05-31,136000,17245
2011-06-01,136000,16854
2011-06-02,136000,16834
2011-06-03,136000,16671
2011-06-06,136000,16492
2011-06-07,136000,16477
2011-06-08,136000,16411
2011-06-09,136000,16501
2011-06-10,136000,16241
2011-06-13,136000,16180
2011-06-14,136000,16477
2011-06-15,136000,16207
2011-06-16,136000,16199
2011-06-17,136000,16214
2011-06-20,136000,16329
2011-06-21,136000,16675
2011-06-22,136000,16568
2011-06-23,136000,16521
2011-06-24,136000,16327
2011-06-27,136000,16477
2011-06-28,136000,16695
2011-06-29,136000,16835
2011-06-30,136000,17005
2011-07-01,136000,17252
2011-07-05,136000,17283
2011-07-06,136000,17350
2011-07-07,136000,17532
2011-07-08,136000,17410
2011-07-11,136000,17096
2011-07-12,136000,17020
2011-07-13,136000,17074
2011-07-14,136000,16960
2011-07-15,136000,17054
2011-07-18,136000,16916
2011-07-19,136000,17192
2011-07-20,136000,17183
2011-07-21,136000,17417
2011-07-22,136000,17433
2011-07-25,136000,17335
2011-07-26,136000,17263
2011-07-27,136000,16913
2011-07-28,136000,16861
2011-07-29,136000,16752
2011-08-01,136000,16682
2011-08-02,136000,16256
2011-08-03,136000,16343
2011-08-04,136000,15563
2011-08-05,136000,15554
2011-08-08,136000,14519
2011-08-09,136000,15209
2011-08-10,136000,14543
2011-08-11,136000,15218
2011-08-12,136000,15299
2011-08-15,136000,15633
2011-08-16,136000,15484
2011-08-17,136000,15502
2011-08-18,136000,14813
2011-08-19,136000,14557
2011-08-22,136000,14537
2011-08-23,136000,15153
2011-08-24,136000,15360
2011-08-25,136000,15005
2011-08-26,136000,15395
2011-08-29,136000,16047
2011-08-30,136000,16087
2011-08-31,136000,16169
2011-09-01,136000,15978
2011-09-02,136000,15575
2011-09-06,136000,15492
2011-09-07,136000,16099
2011-09-08,136000,15929
2011-09-09,136000,15504
2011-09-12,136000,15613
2011-09-13,136000,15760
2011-09-14,136000,15973
2011-09-15,136000,16250
2011-09-16,136000,16343
2011-09-19,136000,16183
2011-09-20,136000,16157
2011-09-21,136000,15682
2011-09-22,136000,15183
2011-09-23,136000,15277
2011-09-26,136000,15634
2011-09-27,136000,15801
2011-09-28,136000,15478
2011-09-29,136000,15604
2011-09-30,136000,15214
2011-10-03,136000,14782
2011-10-04,136000,15116
2011-10-05,136000,15394
2011-10-06,136000,15677
2011-10-07,136000,15551
2011-10-11,136000,16090
2011-10-12,136000,16249
2011-10-13,136000,16203
2011-10-14,136000,16484
2011-10-17,136000,16166
2011-10-18,136000,16496
2011-10-19,136000,16290
2011-10-20,136000,16364
2011-10-21,136000,16673
2011-10-24,136000,16887
2011-10-25,136000,16549
2011-10-26,136000,16723
2011-10-27,136000,17298
2011-10-28,136000,17305
2011-10-31,136000,16886
2011-11-01,136000,16416
2011-11-02,136000,16680
2011-11-03,136000,16997
2011-11-04,136000,16891
2011-11-07,136000,16998
2011-11-08,136000,17208
2011-11-09,136000,16578
2011-11-10,136000,16724
2011-11-14,136000,16889
2011-11-15,136000,16973
2011-11-16,136000,16696
2011-11-17,136000,16416
2011-11-18,136000,16411
2011-11-21,136000,16105
2011-11-22,136000,16040
2011-11-23,136000,15592
2011-11-25,136000,15490
2011-11-28,136000,16093
2011-11-29,136000,16135
2011-11-30,136000,16836
2011-12-01,136000,16804
2011-12-02,136000,16801
2011-12-05,136000,16974
2011-12-06,136000,16993
2011-12-07,136000,17033
2011-12-08,136000,16673
2011-12-09,136000,16955
2011-12-12,136000,16703
2011-12-13,136000,16561
2011-12-14,136000,16375
2011-12-15,136000,16430
2011-12-16,136000,16482
2011-12-19,136000,16290
2011-12-20,136000,16778
2011-12-21,136000,16812
2011-12-22,136000,16958
2011-12-23,136000,17044
2011-12-27,136000,17092
2011-12-28,136000,16882
2011-12-29,136000,17064
2011-12-30,136000,16991
2012-01-03,136000,17255
2012-01-04,136000,17262
2012-01-05,136000,17313
2012-01-06,136000,17276
2012-01-09,136000,17315
2012-01-10,136000,17469
2012-01-11,136000,17477
2012-01-12,136000,17518
2012-01-13,136000,17432
2012-01-17,136000,17471
2012-01-18,136000,17755
2012-01-19,136000,17843
2012-01-20,136000,17855
2012-01-23,136000,17864
2012-01-24,136000,17847
2012-01-25,136000,18003
2012-01-26,136000,17901
2012-01-27,136000,17873
2012-01-30,136000,17829
2012-01-31,136000,17821
2012-02-01,136000,17983
2012-02-02,136000,18005
2012-02-03,136000,18269
2012-02-06,136000,18262
2012-02-07,136000,18300
2012-02-08,136000,18346
2012-02-09,136000,18372
2012-02-10,136000,18249
2012-02-13,136000,18377
2012-02-14,136000,18362
2012-02-15,136000,18268
2012-02-16,136000,18472
2012-02-17,136000,18516
2012-02-21,136000,18530
2012-02-22,136000,18469
2012-02-23,136000,18552
2012-02-24,136000,18585
2012-02-27,136000,18614
2012-02-28,136000,18579
2012-02-29,136000,18404
2012-03-01,136000,18519
2012-03-02,136000,18460
2012-03-05,136000,18389
2012-03-06,136000,18107
2012-03-07,136000,18238
2012-03-08,136000,18419
2012-03-09,136000,18486
2012-03-12,136000,18490
2012-03-13,136000,18831
2012-03-14,136000,18810
2012-03-15,136000,18922
2012-03-16,136000,18943
2012-03-19,136000,19019
2012-03-20,136000,18962
2012-03-21,136000,18977
2012-03-22,136000,18784
2012-03-23,136000,18930
2012-03-26,136000,19195
2012-03-27,136000,19142
2012-03-28,136000,19052
2012-03-29,136000,19022
2012-03-30,136000,19093
2012-04-02,136000,19237
2012-04-03,136000,19165
2012-04-04,136000,18970
2012-04-05,136000,18965
2012-04-09,136000,18750
2012-04-10,136000,18431
2012-04-11,136000,18570
2012-04-12,136000,18827
2012-04-13,136000,18592
2012-04-16,136000,18582
2012-04-17,136000,18870
2012-04-18,136000,18794
2012-04-19,136000,18683
2012-04-20,136000,18706
2012-04-23,136000,18549
2012-04-24,136000,18619
2012-04-25,136000,18877
2012-04-26,136000,19004
2012-04-27,136000,19050
2012-04-30,136000,18976
2012-05-01,136000,19084
2012-05-02,136000,19038
2012-05-03,136000,18896
2012-05-04,136000,18591
2012-05-07,136000,18598
2012-05-08,136000,18549
2012-05-09,136000,18465
2012-05-10,136000,18523
2012-05-11,136000,18514
2012-05-14,136000,18311
2012-05-15,136000,18209
2012-05-16,136000,18135
2012-05-17,136000,17864
2012-05-18,136000,17732
2012-05-21,136000,18017
2012-05-22,136000,18026
2012-05-23,136000,18057
2012-05-24,136000,18087
2012-05-25,136000,18047
2012-05-29,136000,18250
2012-05-30,136000,17994
2012-05-31,136000,17956
2012-06-01,136000,17515
2012-06-04,136000,17517
2012-06-05,136000,17618
2012-06-06,136000,18029
2012-06-07,136000,18028
2012-06-08,136000,18174
2012-06-11,136000,17781
2012-06-12,136000,18001
2012-06-13,136000,17782
2012-06-14,136000,17956
2012-06-15,136000,18144
2012-06-18,136000,18241
2012-06-19,136000,18508
2012-06-20,136000,18480
2012-06-21,136000,18011
2012-06-22,136000,18140
2012-06-25,136000,17854
2012-06-26,136000,17940
2012-06-27,136000,18105
2012-06-28,136000,18068
2012-06-29,136000,18519
2012-07-02,136000,18565
2012-07-03,136000,18793
2012-07-05,136000,18780
2012-07-06,136000,18609
2012-07-09,136000,18579
2012-07-10,136000,18428
2012-07-11,136000,18431
2012-07-12,136000,18339
2012-07-13,136000,18642
2012-07-16,136000,18598
2012-07-17,136000,18736
2012-07-18,136000,18864
2012-07-19,136000,18917
2012-07-20,136000,18728
2012-07-23,136000,18561
2012-07-24,136000,18394
2012-07-25,136000,18390
2012-07-26,136000,18694
2012-07-27,136000,19052
2012-07-30,136000,19043
2012-07-31,136000,18962
2012-08-01,136000,18910
2012-08-02,136000,18769
2012-08-03,136000,19129
2012-08-06,136000,19174
2012-08-07,136000,19272
2012-08-08,136000,19290
2012-08-09,136000,19307
2012-08-10,136000,19349
2012-08-13,136000,19329
2012-08-14,136000,19330
2012-08-15,136000,19359
2012-08-16,136000,19497
2012-08-17,136000,19534
2012-08-20,136000,19534
2012-08-21,136000,19530
2012-08-22,136000,19493
2012-08-23,136000,19361
2012-08-24,136000,19430
2012-08-27,136000,19421
2012-08-28,136000,19496
2012-08-29,136000,19543
2012-08-30,136000,19393
2012-08-31,136000,19491
2012-09-04,136000,19469
2012-09-05,136000,19453
2012-09-06,136000,19836
2012-09-07,136000,19952
2012-09-10,136000,19830
2012-09-11,136000,19893
2012-09-12,136000,19940
2012-09-13,136000,20267
2012-09-14,136000,20348
2012-09-17,136000,20285
2012-09-18,136000,20259
2012-09-19,136000,20283
2012-09-20,136000,20275
2012-09-21,136000,20274
2012-09-24,136000,20228
2012-09-25,136000,20019
2012-09-26,136000,19907
2012-09-27,136000,20101
2012-09-28,136000,20011
2012-10-01,136000,20064
2012-10-02,136000,20084
2012-10-03,136000,20161
2012-10-04,136000,20305
2012-10-05,136000,20305
2012-10-09,136000,20036
2012-10-10,136000,19913
2012-10-11,136000,19921
2012-10-12,136000,19861
2012-10-15,136000,20022
2012-10-16,136000,20227
2012-10-17,136000,20313
2012-10-18,136000,20264
2012-10-19,136000,19928
2012-10-22,136000,19938
2012-10-23,136000,19650
2012-10-24,136000,19590
2012-10-25,136000,19649
2012-10-26,136000,19634
2012-10-31,136000,19755
2012-11-01,136000,19973
2012-11-02,136000,19785
2012-11-05,136000,19830
2012-11-06,136000,19987
2012-11-07,136000,19530
2012-11-08,136000,19292
2012-11-09,136000,19326
2012-11-13,136000,19257
2012-11-14,136000,18998
2012-11-15,136000,18969
2012-11-16,136000,19062
2012-11-19,136000,19442
2012-11-20,136000,19457
2012-11-21,136000,19502
2012-11-23,136000,19758
2012-11-26,136000,19768
2012-11-27,136000,19667
2012-11-28,136000,19827
2012-11-29,136000,19915
2012-11-30,136000,19918
2012-12-03,136000,19825
2012-12-04,136000,19791
2012-12-05,136000,19829
2012-12-06,136000,19899
2012-12-07,136000,19959
2012-12-10,136000,19966
2012-12-11,136000,20097
2012-12-12,136000,20110
2012-12-13,136000,19988
2012-12-14,136000,19907
2012-12-17,136000,20143
2012-12-18,136000,20375
2012-12-19,136000,20221
2012-12-20,136000,20336
2012-12-21,136000,20185
2012-12-24,136000,20137
2012-12-26,136000,19991
2012-12-27,136000,19970
2012-12-28,136000,19751
2012-12-31,136000,20086
2013-01-02,136000,20601
2013-01-03,136000,20558
2013-01-04,136000,20657
2013-01-07,136000,20593
2013-01-08,136000,20534
2013-01-09,136000,20589
2013-01-10,136000,20745
2013-01-11,136000,20746
2013-01-14,136000,20727
2013-01-15,136000,20832
2013-01-16,136000,20773
2013-01-17,136000,20936
2013-01-18,136000,20985
2013-01-22,136000,21138
2013-01-23,136000,21116
2013-01-24,136000,21117
2013-01-25,136000,21231
2013-01-28,136000,21193
2013-01-29,136000,21303
2013-01-30,136000,21225
2013-01-31,136000,21172
2013-02-01,136000,21385
2013-02-04,136000,21139
2013-02-05,136000,21361
2013-02-06,136000,21376
2013-02-07,136000,21346
2013-02-08,136000,21466
2013-02-11,136000,21455
2013-02-12,136000,21490
2013-02-13,136000,21513
2013-02-14,136000,21530
2013-02-15,136000,21509
2013-02-19,136000,21671
2013-02-20,136000,21403
2013-02-21,136000,21273
2013-02-22,136000,21463
2013-02-25,136000,21070
2013-02-26,136000,21202
2013-02-27,136000,21477
2013-02-28,136000,21497
2013-03-01,136000,21547
2013-03-04,136000,21647
2013-03-05,136000,21854
2013-03-06,136000,21884
2013-03-07,136000,21926
2013-03-08,136000,22026
2013-03-11,136000,22100
2013-03-12,136000,22048
2013-03-13,136000,22084
2013-03-14,136000,22208
2013-03-15,136000,22172
2013-03-18,136000,22050
2013-03-19,136000,21997
2013-03-20,136000,22144
2013-03-21,136000,21966
2013-03-22,136000,22031
2013-03-25,136000,21991
2013-03-26,136000,22170
2013-03-27,136000,22158
2013-03-28,136000,22248
2013-04-01,136000,22150
2013-04-02,136000,22264
2013-04-03,136000,22034
2013-04-04,136000,22124
2013-04-05,136000,22029
2013-04-08,136000,22176
2013-04-09,136000,22254
2013-04-10,136000,22527
2013-04-11,136000,22609
2013-04-12,136000,22545
2013-04-15,136000,22027
2013-04-16,136000,22343
2013-04-17,136000,22023
2013-04-18,136000,21875
2013-04-19,136000,22070
2013-04-22,136000,22137
2013-04-23,136000,22368
2013-04-24,136000,22371
2013-04-25,136000,22462
2013-04-26,136000,22421
2013-04-29,136000,22583
2013-04-30,136000,22639
2013-05-01,136000,22429
2013-05-02,136000,22642
2013-05-03,136000,22883
2013-05-06,136000,22927
2013-05-07,136000,23048
2013-05-08,136000,23148
2013-05-09,136000,23054
2013-05-10,136000,23223
2013-05-13,136000,23193
2013-05-14,136000,23433
2013-05-15,136000,23560
2013-05-16,136000,23443
2013-05-17,136000,23685
2013-05-20,136000,23669
2013-05-21,136000,23710
2013-05-22,136000,23517
2013-05-23,136000,23452
2013-05-24,136000,23439
2013-05-28,136000,23588
2013-05-29,136000,23426
2013-05-30,136000,23516
2013-05-31,136000,23179
2013-06-03,136000,23319
2013-06-04,136000,23192
2013-06-05,136000,22878
2013-06-06,136000,23075
2013-06-07,136000,23371
2013-06-10,136000,23365
2013-06-11,136000,23094
2013-06-12,136000,22882
2013-06-13,136000,23282
2013-06-14,136000,23175
2013-06-17,136000,23303
2013-06-18,136000,23523
2013-06-19,136000,23214
2013-06-20,136000,22601
2013-06-21,136000,22588
2013-06-24,136000,22314
2013-06-25,136000,22528
2013-06-26,136000,22749
2013-06-27,136000,22892
2013-06-28,136000,22794
2013-07-01,136000,22920
2013-07-02,136000,22912
2013-07-03,136000,22933
2013-07-05,136000,23167
2013-07-08,136000,23296
2013-07-09,136000,23465
2013-07-10,136000,23471
2013-07-11,136000,23792
2013-07-12,136000,23865
2013-07-15,136000,23898
2013-07-16,136000,23810
2013-07-17,136000,23878
2013-07-18,136000,24001
2013-07-19,136000,24041
2013-07-22,136000,24090
2013-07-23,136000,24046
2013-07-24,136000,23955
2013-07-25,136000,24016
2013-07-26,136000,24036
2013-07-29,136000,23948
2013-07-30,136000,23958
2013-07-31,136000,23958
2013-08-01,136000,24261
2013-08-02,136000,24301
2013-08-05,136000,24268
2013-08-06,136000,24130
2013-08-07,136000,24046
2013-08-08,136000,24144
2013-08-09,136000,24063
2013-08-12,136000,24036
2013-08-13,136000,24108
2013-08-14,136000,23988
2013-08-15,136000,23649
2013-08-16,136000,23572
2013-08-19,136000,23435
2013-08-20,136000,23526
2013-08-21,136000,23390
2013-08-22,136000,23684
2013-08-23,136000,23749
2013-08-26,136000,23767
2013-08-27,136000,23257
2013-08-28,136000,23329
2013-08-29,136000,23497
2013-08-30,136000,23424
2013-09-03,136000,23523
2013-09-04,136000,23720
2013-09-05,136000,23792
2013-09-06,136000,23830
2013-09-09,136000,24069
2013-09-10,136000,24247
2013-09-11,136000,24324
2013-09-12,136000,24249
2013-09-13,136000,24315
2013-09-16,136000,24454
2013-09-17,136000,24557
2013-09-18,136000,24856
2013-09-19,136000,24815
2013-09-20,136000,24636
2013-09-23,136000,24520
2013-09-24,136000,24459
2013-09-25,136000,24392
2013-09-26,136000,24482
2013-09-27,136000,24384
2013-09-30,136000,24238
2013-10-01,136000,24434
2013-10-02,136000,24422
2013-10-03,136000,24203
2013-10-04,136000,24375
2013-10-07,136000,24167
2013-10-08,136000,23877
2013-10-09,136000,23893
2013-10-10,136000,24418
2013-10-11,136000,24572
2013-10-15,136000,24498
2013-10-16,136000,24839
2013-10-17,136000,25008
2013-10-18,136000,25173
2013-10-21,136000,25175
2013-10-22,136000,25320
2013-10-23,136000,25201
2013-10-24,136000,25284
2013-10-25,136000,25394
2013-10-28,136000,25429
2013-10-29,136000,25500
2013-10-30,136000,25241
2013-10-31,136000,25174
2013-11-01,136000,25247
2013-11-04,136000,25337
2013-11-05,136000,25269
2013-11-06,136000,25391
2013-11-07,136000,25062
2013-11-08,136000,25399
2013-11-12,136000,25359
2013-11-13,136000,25572
2013-11-14,136000,25700
2013-11-15,136000,25809
2013-11-18,136000,25715
2013-11-19,136000,25667
2013-11-20,136000,25575
2013-11-21,136000,25785
2013-11-22,136000,25916
2013-11-25,136000,25871
2013-11-26,136000,26007
2013-11-27,136000,26115
2013-11-29,136000,26108
2013-12-02,136000,26038
2013-12-03,136000,25956
2013-12-04,136000,25930
2013-12-05,136000,25818
2013-12-06,136000,26111
2013-12-09,136000,26159
2013-12-10,136000,26077
2013-12-11,136000,25784
2013-12-12,136000,25694
2013-12-13,136000,25692
2013-12-16,136000,25855
2013-12-17,136000,25775
2013-12-18,136000,26205
2013-12-19,136000,26193
2013-12-20,136000,26320
2013-12-23,136000,26528
2013-12-24,136000,26643
2013-12-26,136000,26681
2013-12-27,136000,26677
2013-12-30,136000,26674
2013-12-31,136000,26781
2014-01-02,136000,26548
2014-01-03,136000,26540
2014-01-06,136000,26474
2014-01-07,136000,26635
2014-01-08,136000,26638
2014-01-09,136000,26647
2014-01-10,136000,26709
2014-01-13,136000,26376
2014-01-14,136000,26661
2014-01-15,136000,26801
2014-01-16,136000,26814
2014-01-17,136000,26719
2014-01-21,136000,26845
2014-01-22,136000,26985
2014-01-23,136000,26746
2014-01-24,136000,26188
2014-01-27,136000,26061
2014-01-28,136000,26222
2014-01-29,136000,25957
2014-01-30,136000,26250
2014-01-31,136000,26081
2014-02-03,136000,25485
2014-02-04,136000,25681
2014-02-05,136000,25637
2014-02-06,136000,25969
2014-02-07,136000,26315
2014-02-10,136000,26357
2014-02-11,136000,26650
2014-02-12,136000,26656
2014-02-13,136000,26814
2014-02-14,136000,26945
2014-02-18,136000,26981
2014-02-19,136000,26806
2014-02-20,136000,26973
2014-02-21,136000,26925
2014-02-24,136000,27092
2014-02-25,136000,27056
2014-02-26,136000,27062
2014-02-27,136000,27200
2014-02-28,136000,27141
2014-03-03,136000,26942
2014-03-04,136000,27354
2014-03-05,136000,27358
2014-03-06,136000,27410
2014-03-07,136000,27427
2014-03-10,136000,27416
2014-03-11,136000,27278
2014-03-12,136000,27294
2014-03-13,136000,26978
2014-03-14,136000,26902
2014-03-17,136000,27161
2014-03-18,136000,27358
2014-03-19,136000,27190
2014-03-20,136000,27355
2014-03-21,136000,27256
2014-03-24,136000,26942
2014-03-25,136000,26934
2014-03-26,136000,26746
2014-03-27,136000,26700
2014-03-28,136000,26825
2014-03-31,136000,27039
2014-04-01,136000,27231
2014-04-02,136000,27314
2014-04-03,136000,27284
2014-04-04,136000,26943
2014-04-07,136000,26653
2014-04-08,136000,26762
2014-04-09,136000,27056
2014-04-10,136000,26492
2014-04-11,136000,26243
2014-04-14,136000,26459
2014-04-15,136000,26638
2014-04-16,136000,26918
2014-04-17,136000,26956
2014-04-21,136000,27058
2014-04-22,136000,27169
2014-04-23,136000,27022
2014-04-24,136000,27069
2014-04-25,136000,26850
2014-04-28,136000,26939
2014-04-29,136000,27068
2014-04-30,136000,27150
2014-05-01,136000,27148
2014-05-02,136000,27111
2014-05-05,136000,27164
2014-05-06,136000,26921
2014-05-07,136000,27084
2014-05-08,136000,26863
2014-05-09,136000,26993
2014-05-12,136000,27478
2014-05-13,136000,27311
2014-05-14,136000,27188
2014-05-15,136000,26938
2014-05-16,136000,27040
2014-05-19,136000,27146
2014-05-20,136000,26970
2014-05-21,136000,27193
2014-05-22,136000,27261
2014-05-23,136000,27377
2014-05-27,136000,27542
2014-05-28,136000,27516
2014-05-29,136000,27667
2014-05-30,136000,27718
2014-06-02,136000,27741
2014-06-03,136000,27732
2014-06-04,136000,27789
2014-06-05,136000,27972
2014-06-06,136000,28106
2014-06-09,136000,28133
2014-06-10,136000,28075
2014-06-11,136000,27982
2014-06-12,136000,27804
2014-06-13,136000,27892
2014-06-16,136000,27942
2014-06-17,136000,28148
2014-06-18,136000,28302
2014-06-19,136000,28336
2014-06-20,136000,28426
2014-06-23,136000,28422
2014-06-24,136000,28242
2014-06-25,136000,28381
2014-06-26,136000,28352
2014-06-27,136000,28408
2014-06-30,136000,28399
2014-07-01,136000,28594
2014-07-02,136000,28615
2014-07-03,136000,28775
2014-07-07,136000,28663
2014-07-08,136000,28470
2014-07-09,136000,28604
2014-07-10,136000,28485
2014-07-11,136000,28530
2014-07-14,136000,28669
2014-07-15,136000,28614
2014-07-16,136000,28737
2014-07-17,136000,28400
2014-07-18,136000,28692
2014-07-21,136000,28626
2014-07-22,136000,28770
2014-07-23,136000,28821
2014-07-24,136000,28835
2014-07-25,136000,28696
2014-07-28,136000,28704
2014-07-29,136000,28576
2014-07-30,136000,28582
2014-07-31,136000,28013
2014-08-01,136000,27933
2014-08-04,136000,28133
2014-08-05,136000,27864
2014-08-06,136000,27873
2014-08-07,136000,27725
2014-08-08,136000,28045
2014-08-11,136000,28128
2014-08-12,136000,28084
2014-08-13,136000,28279
2014-08-14,136000,28404
2014-08-15,136000,28405
2014-08-18,136000,28649
2014-08-19,136000,28798
2014-08-20,136000,28872
2014-08-21,136000,28911
2014-08-22,136000,28916
2014-08-25,136000,29034
2014-08-26,136000,29175
2014-08-27,136000,29159
2014-08-28,136000,29070
2014-08-29,136000,29239
2014-09-02,136000,29225
2014-09-03,136000,29208
2014-09-04,136000,29095
2014-09-05,136000,29196
2014-09-08,136000,29111
2014-09-09,136000,28922
2014-09-10,136000,29030
2014-09-11,136000,29064
2014-09-12,136000,28889
2014-09-15,136000,28869
2014-09-16,136000,29086
2014-09-17,136000,29124
2014-09-18,136000,29271
2014-09-19,136000,29257
2014-09-22,136000,29023
2014-09-23,136000,28858
2014-09-24,136000,29085
2014-09-25,136000,28615
2014-09-26,136000,28865
2014-09-29,136000,28794
2014-09-30,136000,28716
2014-10-01,136000,28338
2014-10-02,136000,28341
2014-10-03,136000,28657
2014-10-06,136000,28613
2014-10-07,136000,28181
2014-10-08,136000,28683
2014-10-09,136000,28092
2014-10-10,136000,27772
2014-10-14,136000,27360
2014-10-15,136000,27139
2014-10-16,136000,27145
2014-10-17,136000,27495
2014-10-20,136000,27747
2014-10-21,136000,28291
2014-10-22,136000,28088
2014-10-23,136000,28433
2014-10-24,136000,28634
2014-10-27,136000,28592
2014-10-28,136000,28933
2014-10-29,136000,28821
2014-10-30,136000,28975
2014-10-31,136000,29378
2014-11-03,136000,29375
2014-11-04,136000,29293
2014-11-05,136000,29470
2014-11-06,136000,29591
2014-11-07,136000,29606
2014-11-10,136000,29701
2014-11-12,136000,29710
2014-11-13,136000,29727
2014-11-14,136000,29739
2014-11-17,136000,29762
2014-11-18,136000,29921
2014-11-19,136000,29878
2014-11-20,136000,29938
2014-11-21,136000,30099
2014-11-24,136000,30186
2014-11-25,136000,30187
2014-11-26,136000,30256
2014-11-28,136000,29986
2014-12-01,136000,29782
2014-12-02,136000,29974
2014-12-03,136000,30095
2014-12-04,136000,30060
2014-12-05,136000,30111
2014-12-08,136000,29897
2014-12-09,136000,29890
2014-12-10,136000,29404
2014-12-11,136000,29544
2014-12-12,136000,29066
2014-12-15,136000,28884
2014-12-16,136000,28638
2014-12-17,136000,29223
2014-12-18,136000,29930
2014-12-19,136000,30067
2014-12-22,136000,30185
2014-12-23,136000,30240
2014-12-24,136000,30319
2014-12-26,136000,30481
2014-12-29,136000,30513
2014-12-30,136000,30368
2014-12-31,136000,30055
2015-01-02,136000,30049
2015-01-05,136000,29502
2015-01-06,136000,29239
2015-01-07,136000,29589
2015-01-08,136000,30119
2015-01-09,136000,29865
2015-01-12,136000,29624
2015-01-13,136000,29551
2015-01-14,136000,29380
2015-01-15,136000,28966
2015-01-16,136000,29404
2015-01-20,136000,29320
2015-01-21,136000,29403
2015-01-22,136000,29852
2015-01-23,136000,29688
2015-01-26,136000,29765
2015-01-27,136000,29367
2015-01-28,136000,28973
2015-01-29,136000,29252
2015-01-30,136000,28872
2015-02-02,136000,29247
2015-02-03,136000,29670
2015-02-04,136000,29555
2015-02-05,136000,29866
2015-02-06,136000,29772
2015-02-09,136000,29647
2015-02-10,136000,29965
2015-02-11,136000,29974
2015-02-12,136000,30270
2015-02-13,136000,30396
2015-02-17,136000,30450
2015-02-18,136000,30442
2015-02-19,136000,30414
2015-02-20,136000,30604
2015-02-23,136000,30595
2015-02-24,136000,30681
2015-02-25,136000,30662
2015-02-26,136000,30622
2015-02-27,136000,30485
2015-03-02,136000,30673
2015-03-03,136000,30534
2015-03-04,136000,30407
2015-03-05,136000,30444
2015-03-06,136000,30017
2015-03-09,136000,30138
2015-03-10,136000,29629
2015-03-11,136000,29577
2015-03-12,136000,29957
2015-03-13,136000,29775
2015-03-16,136000,30179
2015-03-17,136000,30079
2015-03-18,136000,30446
2015-03-19,136000,30298
2015-03-20,136000,30547
2015-03-23,136000,30473
2015-03-24,136000,30385
2015-03-25,136000,29943
2015-03-26,136000,29873
2015-03-27,136000,29950
2015-03-30,136000,30318
2015-03-31,136000,30055
2015-04-01,136000,29940
2015-04-02,136000,30047
2015-04-06,136000,30245
2015-04-07,136000,30184
2015-04-08,136000,30276
2015-04-09,136000,30412
2015-04-10,136000,30570
2015-04-13,136000,30432
2015-04-14,136000,30482
2015-04-15,136000,30639
2015-04-16,136000,30616
2015-04-17,136000,30270
2015-04-20,136000,30550
2015-04-21,136000,30506
2015-04-22,136000,30662
2015-04-23,136000,30810
2015-04-24,136000,30879
2015-04-27,136000,30752
2015-04-28,136000,30840
2015-04-29,136000,30726
2015-04-30,136000,30417
2015-05-01,136000,30749
2015-05-04,136000,30840
2015-05-05,136000,30478
2015-05-06,136000,30353
2015-05-07,136000,30475
2015-05-08,136000,30723
2015-05-11,136000,30700
2015-05-12,136000,30647
2015-05-13,136000,30639
2015-05-14,136000,30973
2015-05-15,136000,31000
2015-05-18,136000,31097
2015-05-19,136000,31083
2015-05-20,136000,31058
2015-05-21,136000,31134
2015-05-22,136000,31066
2015-05-26,136000,30747
2015-05-27,136000,31034
2015-05-28,136000,31000
2015-05-29,136000,30805
2015-06-01,136000,30871
2015-06-02,136000,30842
2015-06-03,136000,30914
2015-06-04,136000,30648
2015-06-05,136000,30605
2015-06-08,136000,30412
2015-06-09,136000,30347
2015-06-10,136000,30695
2015-06-11,136000,30801
2015-06-12,136000,30680
2015-06-15,136000,30540
2015-06-16,136000,30711
2015-06-17,136000,30728
2015-06-18,136000,31050
2015-06-19,136000,31009
2015-06-22,136000,31198
2015-06-23,136000,31221
2015-06-24,136000,30992
2015-06-25,136000,30901
2015-06-26,136000,30895
2015-06-29,136000,30253
2015-06-30,136000,30336
2015-07-01,136000,30554
2015-07-02,136000,30458
2015-07-06,136000,30392
2015-07-07,136000,30577
2015-07-08,136000,30076
2015-07-09,136000,30144
2015-07-10,136000,30517
2015-07-13,136000,30857
2015-07-14,136000,30995
2015-07-15,136000,30973
2015-07-16,136000,31222
2015-07-17,136000,31257
2015-07-20,136000,31282
2015-07-21,136000,31150
2015-07-22,136000,31079
2015-07-23,136000,30904
2015-07-24,136000,30574
2015-07-27,136000,30398
2015-07-28,136000,30774
2015-07-29,136000,31003
2015-07-30,136000,31007
2015-07-31,136000,30937
2015-08-03,136000,30851
2015-08-04,136000,30783
2015-08-05,136000,30890
2015-08-06,136000,30660
2015-08-07,136000,30573
2015-08-10,136000,30965
2015-08-11,136000,30675
2015-08-12,136000,30712
2015-08-13,136000,30677
2015-08-14,136000,30797
2015-08-17,136000,30963
2015-08-18,136000,30888
2015-08-19,136000,30634
2015-08-20,136000,29987
2015-08-21,136000,29401
2015-08-24,136000,28234
2015-08-25,136000,28024
2015-08-26,136000,28738
2015-08-27,136000,29420
2015-08-28,136000,29632
2015-08-31,136000,29457
2015-09-01,136000,28588
2015-09-02,136000,29115
2015-09-03,136000,29180
2015-09-04,136000,28889
2015-09-08,136000,29616
2015-09-09,136000,29208
2015-09-10,136000,29364
2015-09-11,136000,29505
2015-09-14,136000,29387
2015-09-15,136000,29765
2015-09-16,136000,30025
2015-09-17,136000,29952
2015-09-18,136000,29469
2015-09-21,136000,29605
2015-09-22,136000,29240
2015-09-23,136000,29181
2015-09-24,136000,29083
2015-09-25,136000,29070
2015-09-28,136000,28332
2015-09-29,136000,28369
2015-09-30,136000,28912
2015-10-01,136000,28972
2015-10-02,136000,29389
2015-10-05,136000,29928
2015-10-06,136000,29821
2015-10-07,136000,30072
2015-10-08,136000,30338
2015-10-09,136000,30361
2015-10-13,136000,30195
2015-10-14,136000,30055
2015-10-15,136000,30503
2015-10-16,136000,30642
2015-10-19,136000,30651
2015-10-20,136000,30608
2015-10-21,136000,30434
2015-10-22,136000,30941
2015-10-23,136000,31283
2015-10-26,136000,31223
2015-10-27,136000,31144
2015-10-28,136000,31516
2015-10-29,136000,31282
2015-10-30,136000,31241
2015-11-02,136000,31612
2015-11-03,136000,31699
2015-11-04,136000,31598
2015-11-05,136000,31569
2015-11-06,136000,31562
2015-11-09,136000,31258
2015-11-10,136000,31314
2015-11-12,136000,30782
2015-11-13,136000,30437
2015-11-16,136000,30896
2015-11-17,136000,30862
2015-11-18,136000,31363
2015-11-19,136000,31330
2015-11-20,136000,31454
2015-11-23,136000,31417
2015-11-24,136000,31587
2015-11-25,136000,31757
2015-11-27,136000,31851
2015-11-30,136000,31717
2015-12-01,136000,32058
2015-12-02,136000,31714
2015-12-03,136000,31259
2015-12-04,136000,31900
2015-12-07,136000,31681
2015-12-08,136000,31477
2015-12-09,136000,31236
2015-12-10,136000,31310
2015-12-11,136000,30707
2015-12-14,136000,30854
2015-12-15,136000,31184
2015-12-16,136000,31639
2015-12-17,136000,31166
2015-12-18,136000,30612
2015-12-21,136000,30856
2015-12-22,136000,31131
2015-12-23,136000,31561
2015-12-24,136000,31591
2015-12-28,136000,31462
2015-12-29,136000,31803
2015-12-30,136000,31576
2015-12-31,136000,31279
2016-01-04,136000,30808
2016-01-05,136000,30870
2016-01-06,136000,30477
2016-01-07,136000,29755
2016-01-08,136000,29432
2016-01-11,136000,29458
2016-01-12,136000,29687
2016-01-13,136000,28950
2016-01-14,136000,29434
2016-01-15,136000,28898
2016-01-19,136000,28575
2016-01-20,136000,28511
2016-01-21,136000,28660
2016-01-22,136000,29241
2016-01-25,136000,28784
2016-01-26,136000,29192
2016-01-27,136000,28876
2016-01-28,136000,29038
2016-01-29,136000,29758
2016-02-01,136000,29745
2016-02-02,136000,29192
2016-02-03,136000,29348
2016-02-04,136000,29398
2016-02-05,136000,28856
2016-02-08,136000,28451
2016-02-09,136000,28438
2016-02-10,136000,28442
2016-02-11,136000,28098
2016-02-12,136000,28649
2016-02-16,136000,29132
2016-02-17,136000,29616
2016-02-18,136000,29479
2016-02-19,136000,29483
2016-02-22,136000,29908
2016-02-23,136000,29538
2016-02-24,136000,29671
2016-02-25,136000,30015
2016-02-26,136000,30207
2016-02-29,136000,30104
2016-03-01,136000,30824
2016-03-02,136000,30955
2016-03-03,136000,31067
2016-03-04,136000,31170
2016-03-07,136000,31200
2016-03-08,136000,30856
2016-03-09,136000,31017
2016-03-10,136000,31023
2016-03-11,136000,31541
2016-03-14,136000,31503
2016-03-15,136000,31446
2016-03-16,136000,31624
2016-03-17,136000,31833
2016-03-18,136000,31973
2016-03-21,136000,31968
2016-03-22,136000,31991
2016-03-23,136000,31456
2016-03-24,136000,31444
2016-03-28,136000,31462
2016-03-29,136000,31746
2016-03-30,136000,31887
2016-03-31,136000,31822
2016-04-01,136000,32024
2016-04-04,136000,31928
2016-04-05,136000,31605
2016-04-06,136000,31948
2016-04-07,136000,31567
2016-04-08,136000,31655
2016-04-11,136000,31568
2016-04-12,136000,31874
2016-04-13,136000,32199
2016-04-14,136000,32208
2016-04-15,136000,32176
2016-04-18,136000,32387
2016-04-19,136000,32487
2016-04-20,136000,32514
2016-04-21,136000,32346
2016-04-22,136000,32609
2016-04-25,136000,32550
2016-04-26,136000,32611
2016-04-27,136000,32667
2016-04-28,136000,32368
2016-04-29,136000,32204
2016-05-02,136000,32456
2016-05-03,136000,32175
2016-05-04,136000,31991
2016-05-05,136000,31991
2016-05-06,136000,32097
2016-05-09,136000,32152
2016-05-10,136000,32509
2016-05-11,136000,32163
2016-05-12,136000,32029
2016-05-13,136000,31761
2016-05-16,136000,32075
2016-05-17,136000,31783
2016-05-18,136000,31794
2016-05-19,136000,31677
2016-05-20,136000,31872
2016-05-23,136000,31807
2016-05-24,136000,32243
2016-05-25,136000,32470
2016-05-26,136000,32468
2016-05-27,136000,32613
2016-05-31,136000,32582
2016-06-01,136000,32625
2016-06-02,136000,32721
2016-06-03,136000,32626
2016-06-06,136000,32786
2016-06-07,136000,32829
2016-06-08,136000,32945
2016-06-09,136000,32768
2016-06-10,136000,32248
2016-06-13,136000,31946
2016-06-14,136000,31840
2016-06-15,136000,31914
2016-06-16,136000,31871
2016-06-17,136000,31834
2016-06-20,136000,32179
2016-06-21,136000,32142
2016-06-22,136000,32089
2016-06-23,136000,32519
2016-06-24,136000,31349
2016-06-27,136000,30783
2016-06-28,136000,31337
2016-06-29,136000,31875
2016-06-30,136000,32307
2016-07-01,136000,32376
2016-07-05,136000,31947
2016-07-06,136000,32146
2016-07-07,136000,32121
2016-07-08,136000,32611
2016-07-11,136000,32722
2016-07-12,136000,32952
2016-07-13,136000,32959
2016-07-14,136000,33133
2016-07-15,136000,33103
2016-07-18,136000,33183
2016-07-19,136000,33136
2016-07-20,136000,33282
2016-07-21,136000,33162
2016-07-22,136000,33313
2016-07-25,136000,33213
2016-07-26,136000,33225
2016-07-27,136000,33187
2016-07-28,136000,33243
2016-07-29,136000,33297
2016-08-01,136000,33255
2016-08-02,136000,33045
2016-08-03,136000,33158
2016-08-04,136000,33174
2016-08-05,136000,33460
2016-08-08,136000,33432
2016-08-09,136000,33447
2016-08-10,136000,33363
2016-08-11,136000,33526
2016-08-12,136000,33501
2016-08-15,136000,33598
2016-08-16,136000,33420
2016-08-17,136000,33491
2016-08-18,136000,33565
2016-08-19,136000,33548
2016-08-22,136000,33618
2016-08-23,136000,33810
2016-08-24,136000,33529
2016-08-25,136000,33599
2016-08-26,136000,33517
2016-08-29,136000,33715
2016-08-30,136000,33655
2016-08-31,136000,33581
2016-09-01,136000,33580
2016-09-02,136000,33723
2016-09-06,136000,33769
2016-09-07,136000,33946
2016-09-08,136000,33871
2016-09-09,136000,33041
2016-09-12,136000,33528
2016-09-13,136000,33041
2016-09-14,136000,33023
2016-09-15,136000,33363
2016-09-16,136000,33238
2016-09-19,136000,33237
2016-09-20,136000,33248
2016-09-21,136000,33611
2016-09-22,136000,33830
2016-09-23,136000,33636
2016-09-26,136000,33350
2016-09-27,136000,33567
2016-09-28,136000,33752
2016-09-29,136000,33438
2016-09-30,136000,33705
2016-10-03,136000,33599
2016-10-04,136000,33436
2016-10-05,136000,33593
2016-10-06,136000,33610
2016-10-07,136000,33502
2016-10-11,136000,33238
2016-10-12,136000,33279
2016-10-13,136000,33177
2016-10-14,136000,33183
2016-10-17,136000,33084
2016-10-18,136000,33287
2016-10-19,136000,33365
2016-10-20,136000,33322
2016-10-21,136000,33319
2016-10-24,136000,33477
2016-10-25,136000,33351
2016-10-26,136000,33294
2016-10-27,136000,33195
2016-10-28,136000,33094
2016-10-31,136000,33231
2016-11-01,136000,33006
2016-11-02,136000,32795
2016-11-03,136000,32662
2016-11-04,136000,32609
2016-11-07,136000,33334
2016-11-08,136000,33476
2016-11-09,136000,33849
2016-11-10,136000,33919
2016-11-14,136000,33872
2016-11-15,136000,34134
2016-11-16,136000,34089
2016-11-17,136000,34251
2016-11-18,136000,34175
2016-11-21,136000,34430
2016-11-22,136000,34506
2016-11-23,136000,34665
2016-11-25,136000,34807
2016-11-28,136000,34441
2016-11-29,136000,34496
2016-11-30,136000,34412
2016-12-01,136000,34292
2016-12-02,136000,34306
2016-12-05,136000,34509
2016-12-06,136000,34627
2016-12-07,136000,35090
2016-12-08,136000,35170
2016-12-09,136000,35379
2016-12-12,136000,35340
2016-12-13,136000,35578
2016-12-14,136000,35292
2016-12-15,136000,35430
2016-12-16,136000,35370
2016-12-19,136000,35440
2016-12-20,136000,35574
2016-12-21,136000,35488
2016-12-22,136000,35232
2016-12-23,136000,35404
2016-12-27,136000,35538
2016-12-28,136000,35248
2016-12-29,136000,35239
2016-12-30,136000,35078
2017-01-03,136000,35376
2017-01-04,136000,35586
2017-01-05,136000,35560
2017-01-06,136000,35696
2017-01-09,136000,35570
2017-01-10,136000,35570
2017-01-11,136000,35674
2017-01-12,136000,35598
2017-01-13,136000,35664
2017-01-17,136000,35310
2017-01-18,136000,35482
2017-01-19,136000,35355
2017-01-20,136000,35475
2017-01-23,136000,35381
2017-01-24,136000,35613
2017-01-25,136000,35899
2017-01-26,136000,35874
2017-01-27,136000,35844
2017-01-30,136000,35630
2017-01-31,136000,35599
2017-02-01,136000,35618
2017-02-02,136000,35640
2017-02-03,136000,35902
2017-02-06,136000,35826
2017-02-07,136000,35836
2017-02-08,136000,35873
2017-02-09,136000,36086
2017-02-10,136000,36216
2017-02-13,136000,36416
2017-02-14,136000,36573
2017-02-15,136000,36761
2017-02-16,136000,36732
2017-02-17,136000,36795
2017-02-21,136000,37017
2017-02-22,136000,36981
2017-02-23,136000,37001
2017-02-24,136000,37064
2017-02-27,136000,37108
2017-02-28,136000,36686
2017-03-01,136000,37194
2017-03-02,136000,36980
2017-03-03,136000,36999
2017-03-06,136000,36879
2017-03-07,136000,36774
2017-03-08,136000,36701
2017-03-09,136000,36731
2017-03-10,136000,36851
2017-03-13,136000,36877
2017-03-14,136000,36754
2017-03-15,136000,37063
2017-03-16,136000,37004
2017-03-17,136000,36956
2017-03-20,136000,36882
2017-03-21,136000,36052
2017-03-22,136000,36071
2017-03-23,136000,36189
2017-03-24,136000,36160
2017-03-27,136000,36123
2017-03-28,136000,36384
2017-03-29,136000,36431
2017-03-30,136000,36540
2017-03-31,136000,36457
2017-04-03,136000,36399
2017-04-04,136000,36425
2017-04-05,136000,36318
2017-04-06,136000,36399
2017-04-07,136000,36369
2017-04-10,136000,36396
2017-04-11,136000,36349
2017-04-12,136000,36212
2017-04-13,136000,35966
2017-04-17,136000,36276
2017-04-18,136000,36172
2017-04-19,136000,36115
2017-04-20,136000,36389
2017-04-21,136000,36278
2017-04-24,136000,36672
2017-04-25,136000,36959
2017-04-26,136000,36942
2017-04-27,136000,36966
2017-04-28,136000,36896
2017-05-01,136000,36960
2017-05-02,136000,37003
2017-05-03,136000,36964
2017-05-04,136000,36988
2017-05-05,136000,37140
2017-05-08,136000,36964
2017-05-09,136000,36957
2017-05-10,136000,37134
2017-05-11,136000,36924
2017-05-12,136000,36870
2017-05-15,136000,37051
2017-05-16,136000,37033
2017-05-17,136000,36371
2017-05-18,136000,36505
2017-05-19,136000,36753
2017-05-22,136000,36944
2017-05-23,136000,37012
2017-05-24,136000,37105
2017-05-25,136000,37276
2017-05-26,136000,37292
2017-05-30,136000,37253
2017-05-31,136000,37241
2017-06-01,136000,37528
2017-06-02,136000,37667
2017-06-05,136000,37623
2017-06-06,136000,37519
2017-06-07,136000,37585
2017-06-08,136000,37596
2017-06-09,136000,37626
2017-06-12,136000,37598
2017-06-13,136000,37866
2017-06-14,136000,37712
2017-06-15,136000,37539
2017-06-16,136000,37487
2017-06-19,136000,37782
2017-06-20,136000,37417
2017-06-21,136000,37317
2017-06-22,136000,37300
2017-06-23,136000,37358
2017-06-26,136000,37370
2017-06-27,136000,37069
2017-06-28,136000,37402
2017-06-29,136000,37082
2017-06-30,136000,37140
2017-07-03,136000,37229
2017-07-05,136000,37097
2017-07-06,136000,36606
2017-07-07,136000,36840
2017-07-10,136000,36874
2017-07-11,136000,36846
2017-07-12,136000,37118
2017-07-13,136000,37189
2017-07-14,136000,37363
2017-07-17,136000,37363
2017-07-18,136000,37386
2017-07-19,136000,37590
2017-07-20,136000,37587
2017-07-21,136000,37573
2017-07-24,136000,37534
2017-07-25,136000,37643
2017-07-26,136000,37654
2017-07-27,136000,37621
2017-07-28,136000,37572
2017-07-31,136000,37545
2017-08-01,136000,37637
2017-08-02,136000,37662
2017-08-03,136000,37588
2017-08-04,136000,37659
2017-08-07,136000,37722
2017-08-08,136000,37636
2017-08-09,136000,37626
2017-08-10,136000,37095
2017-08-11,136000,37145
2017-08-14,136000,37520
2017-08-15,136000,37510
2017-08-16,136000,37574
2017-08-17,136000,36995
2017-08-18,136000,36929
2017-08-21,136000,36929
2017-08-22,136000,37309
2017-08-23,136000,37268
2017-08-24,136000,37330
2017-08-25,136000,37426
2017-08-28,136000,37457
2017-08-29,136000,37455
2017-08-30,136000,37638
2017-08-31,136000,37855
2017-09-01,136000,37934
2017-09-05,136000,37648
2017-09-06,136000,37699
2017-09-07,136000,37585
2017-09-08,136000,37531
2017-09-11,136000,37938
2017-09-12,136000,38067
2017-09-13,136000,38097
2017-09-14,136000,38067
2017-09-15,136000,38142
2017-09-18,136000,38199
2017-09-19,136000,38242
2017-09-20,136000,38266
2017-09-21,136000,38150
2017-09-22,136000,38176
2017-09-25,136000,38091
2017-09-26,136000,38097
2017-09-27,136000,38252
2017-09-28,136000,38306
2017-09-29,136000,38449
2017-10-02,136000,38598
2017-10-03,136000,38683
2017-10-04,136000,38734
2017-10-05,136000,38959
2017-10-06,136000,38929
2017-10-10,136000,38950
2017-10-11,136000,39021
2017-10-12,136000,38959
2017-10-13,136000,38994
2017-10-16,136000,39063
2017-10-17,136000,39089
2017-10-18,136000,39120
2017-10-19,136000,39136
2017-10-20,136000,39339
2017-10-23,136000,39183
2017-10-24,136000,39248
2017-10-25,136000,39065
2017-10-26,136000,39115
2017-10-27,136000,39430
2017-10-30,136000,39118
2017-10-31,136000,39380
2017-11-01,136000,39442
2017-11-02,136000,39454
2017-11-03,136000,39579
2017-11-06,136000,39633
2017-11-07,136000,39626
2017-11-08,136000,39684
2017-11-09,136000,39545
2017-11-10,136000,39523
2017-11-13,136000,39563
2017-11-14,136000,39478
2017-11-15,136000,39269
2017-11-16,136000,39603
2017-11-17,136000,39500
2017-11-20,136000,39552
2017-11-21,136000,39811
2017-11-22,136000,39785
2017-11-24,136000,39857
2017-11-27,136000,39699
2017-11-28,136000,40092
2017-11-29,136000,40082
2017-11-30,136000,40425
2017-12-01,136000,40345
2017-12-04,136000,40303
2017-12-05,136000,40154
2017-12-06,136000,40151
2017-12-07,136000,40276
2017-12-08,136000,40501
2017-12-11,136000,40631
2017-12-12,136000,40696
2017-12-13,136000,40678
2017-12-14,136000,40519
2017-12-15,136000,40885
2017-12-18,136000,41106
2017-12-19,136000,40973
2017-12-20,136000,40945
2017-12-21,136000,41111
2017-12-22,136000,41093
2017-12-26,136000,41125
2017-12-27,136000,41160
2017-12-28,136000,41242
2017-12-29,136000,41032
2018-01-02,136000,41374
2018-01-03,136000,41639
2018-01-04,136000,41815
2018-01-05,136000,42109
2018-01-08,136000,42180
2018-01-09,136000,42248
2018-01-10,136000,42201
2018-01-11,136000,42501
2018-01-12,136000,42788
2018-01-16,136000,42371
2018-01-17,136000,42726
2018-01-18,136000,42660
2018-01-19,136000,42849
2018-01-22,136000,43195
2018-01-23,136000,43291
2018-01-24,136000,43267
2018-01-25,136000,43293
2018-01-26,136000,43806
2018-01-29,136000,43514
2018-01-30,136000,43043
2018-01-31,136000,43065
2018-02-01,136000,43045
2018-02-02,136000,42134
2018-02-05,136000,40402
2018-02-06,136000,41116
2018-02-07,136000,40910
2018-02-08,136000,39383
2018-02-09,136000,39982
2018-02-12,136000,40540
2018-02-13,136000,40648
2018-02-14,136000,41204
2018-02-15,136000,41712
2018-02-16,136000,41731
2018-02-20,136000,41490
2018-02-21,136000,41262
2018-02-22,136000,41307
2018-02-23,136000,41971
2018-02-26,136000,42470
2018-02-27,136000,41936
2018-02-28,136000,41466
2018-03-01,136000,40920
2018-03-02,136000,41131
2018-03-05,136000,41585
2018-03-06,136000,41696
2018-03-07,136000,41679
2018-03-08,136000,41877
2018-03-09,136000,42605
2018-03-12,136000,42551
2018-03-13,136000,42283
2018-03-14,136000,42052
2018-03-15,136000,42022
2018-03-16,136000,42095
2018-03-19,136000,41498
2018-03-20,136000,41559
2018-03-21,136000,41736
2018-03-22,136000,40782
2018-03-23,136000,39984
2018-03-26,136000,41069
2018-03-27,136000,40360
2018-03-28,136000,40249
2018-03-29,136000,40805
2018-04-02,136000,39892
2018-04-03,136000,40398
2018-04-04,136000,40868
2018-04-05,136000,41154
2018-04-06,136000,40253
2018-04-09,136000,40400
2018-04-10,136000,41076
2018-04-11,136000,40851
2018-04-12,136000,41193
2018-04-13,136000,41075
2018-04-16,136000,41409
2018-04-17,136000,41851
2018-04-18,136000,41885
2018-04-19,136000,41651
2018-04-20,136000,41297
2018-04-23,136000,41251
2018-04-24,136000,40700
2018-04-25,136000,40775
2018-04-26,136000,41201
2018-04-27,136000,41249
2018-04-30,136000,40912
2018-05-01,136000,41017
2018-05-02,136000,40720
2018-05-03,136000,40634
2018-05-04,136000,41162
2018-05-07,136000,41305
2018-05-08,136000,41450
2018-05-09,136000,41728
2018-05-10,136000,41939
2018-05-11,136000,41974
2018-05-14,136000,42013
2018-05-15,136000,41727
2018-05-16,136000,41908
2018-05-17,136000,41884
2018-05-18,136000,41777
2018-05-21,136000,42087
2018-05-22,136000,41956
2018-05-23,136000,42093
2018-05-24,136000,42010
2018-05-25,136000,41915
2018-05-29,136000,41433
2018-05-30,136000,41966
2018-05-31,136000,41686
2018-06-01,136000,42142
2018-06-04,136000,42332
2018-06-05,136000,42365
2018-06-06,136000,42729
2018-06-07,136000,42706
2018-06-08,136000,42841
2018-06-11,136000,42889
2018-06-12,136000,43080
2018-06-13,136000,42890
2018-06-14,136000,43080
2018-06-15,136000,43061
2018-06-18,136000,43228
2018-06-19,136000,43132
2018-06-20,136000,43425
2018-06-21,136000,42982
2018-06-22,136000,43064
2018-06-25,136000,42473
2018-06-26,136000,42566
2018-06-27,136000,42200
2018-06-28,136000,42466
2018-06-29,136000,42501
2018-07-02,136000,42633
2018-07-03,136000,42679
2018-07-05,136000,43082
2018-07-06,136000,43450
2018-07-09,136000,43846
2018-07-10,136000,43999
2018-07-11,136000,43687
2018-07-12,136000,44074
2018-07-13,136000,44121
2018-07-16,136000,44078
2018-07-17,136000,44254
2018-07-18,136000,44350
2018-07-19,136000,44179
2018-07-20,136000,44139
2018-07-23,136000,44220
2018-07-24,136000,44433
2018-07-25,136000,44838
2018-07-26,136000,44703
2018-07-27,136000,44409
2018-07-30,136000,44157
2018-07-31,136000,44374
2018-08-01,136000,44328
2018-08-02,136000,44551
2018-08-03,136000,44764
2018-08-06,136000,44926
2018-08-07,136000,45054
2018-08-08,136000,45043
2018-08-09,136000,44990
2018-08-10,136000,44684
2018-08-13,136000,44505
2018-08-14,136000,44793
2018-08-15,136000,44461
2018-08-16,136000,44827
2018-08-17,136000,44979
2018-08-20,136000,45090
2018-08-21,136000,45500
2018-08-22,136000,45591
2018-08-23,136000,45447
2018-08-24,136000,45737
2018-08-27,136000,45929
2018-08-28,136000,45965
2018-08-29,136000,46133
2018-08-30,136000,45936
2018-08-31,136000,45947
2018-09-04,136000,45875
2018-09-05,136000,45747
2018-09-06,136000,45498
2018-09-07,136000,45414
2018-09-10,136000,45500
2018-09-11,136000,45673
2018-09-12,136000,45690
2018-09-13,136000,45943
2018-09-14,136000,45962
2018-09-17,136000,45707
2018-09-18,136000,45955
2018-09-19,136000,46012
2018-09-20,136000,46375
2018-09-21,136000,46359
2018-09-24,136000,46196
2018-09-25,136000,46139
2018-09-26,136000,45987
2018-09-27,136000,46123
2018-09-28,136000,46125
2018-10-01,136000,46292
2018-10-02,136000,46275
2018-10-03,136000,46307
2018-10-04,136000,45939
2018-10-05,136000,45688
2018-10-09,136000,45618
2018-10-10,136000,44117
2018-10-11,136000,43214
2018-10-12,136000,43830
2018-10-15,136000,43571
2018-10-16,136000,44511
2018-10-17,136000,44501
2018-10-18,136000,43864
2018-10-19,136000,43849
2018-10-22,136000,43662
2018-10-23,136000,43424
2018-10-24,136000,42084
2018-10-25,136000,42866
2018-10-26,136000,42125
2018-10-29,136000,41850
2018-10-30,136000,42631
2018-10-31,136000,43057
2018-11-01,136000,43512
2018-11-02,136000,43241
2018-11-05,136000,43484
2018-11-06,136000,43760
2018-11-07,136000,44689
2018-11-08,136000,44600
2018-11-09,136000,44197
2018-11-13,136000,43264
2018-11-14,136000,42947
2018-11-15,136000,43417
2018-11-16,136000,43517
2018-11-19,136000,42794
2018-11-20,136000,42019
2018-11-21,136000,42150
2018-11-23,136000,41876
2018-11-26,136000,42496
2018-11-27,136000,42636
2018-11-28,136000,43618
2018-11-29,136000,43534
2018-11-30,136000,43897
2018-12-03,136000,44377
2018-12-04,136000,42944
2018-12-06,136000,42891
2018-12-07,136000,41898
2018-12-10,136000,41973
2018-12-11,136000,41960
2018-12-12,136000,42188
2018-12-13,136000,42186
2018-12-14,136000,41387
2018-12-17,136000,40530
2018-12-18,136000,40533
2018-12-19,136000,39914
2018-12-20,136000,39288
2018-12-21,136000,38369
2018-12-24,136000,37539
2018-12-26,136000,39417
2018-12-27,136000,39758
2018-12-28,136000,39715
2018-12-31,136000,40057
2019-01-02,136000,40108
2019-01-03,136000,39125
2019-01-04,136000,40469
2019-01-07,136000,40753
2019-01-08,136000,41148
2019-01-09,136000,41330
2019-01-10,136000,41517
2019-01-11,136000,41511
2019-01-14,136000,41297
2019-01-15,136000,41661
2019-01-16,136000,41947
2019-01-17,136000,42309
2019-01-18,136000,42795
2019-01-22,136000,42119
2019-01-23,136000,42032
2019-01-24,136000,42091
2019-01-25,136000,42450
2019-01-28,136000,42117
2019-01-29,136000,42057
2019-01-30,136000,42715
2019-01-31,136000,43092
2019-02-01,136000,43136
2019-02-04,136000,43429
2019-02-05,136000,43633
2019-02-06,136000,43541
2019-02-07,136000,43139
2019-02-08,136000,43183
2019-02-11,136000,43214
2019-02-12,136000,43774
2019-02-13,136000,43910
2019-02-14,136000,43808
2019-02-15,136000,44289
2019-02-19,136000,44358
2019-02-20,136000,44446
2019-02-21,136000,44292
2019-02-22,136000,44577
2019-02-25,136000,44639
2019-02-26,136000,44603
2019-02-27,136000,44586
2019-02-28,136000,44423
2019-03-01,136000,44732
2019-03-04,136000,44559
2019-03-05,136000,44510
2019-03-06,136000,44221
2019-03-07,136000,43871
2019-03-08,136000,43782
2019-03-11,136000,44425
2019-03-12,136000,44558
2019-03-13,136000,44871
2019-03-14,136000,44847
2019-03-15,136000,45073
2019-03-18,136000,45240
2019-03-19,136000,45236
2019-03-20,136000,45105
2019-03-21,136000,45732
2019-03-22,136000,44339
2019-03-25,136000,44395
2019-03-26,136000,44713
2019-03-27,136000,44506
2019-03-28,136000,44673
2019-03-29,136000,44975
2019-04-01,136000,45496
2019-04-02,136000,45498
2019-04-03,136000,45597
2019-04-04,136000,45702
2019-04-05,136000,45914
2019-04-08,136000,45963
2019-04-09,136000,45698
2019-04-10,136000,45861
2019-04-11,136000,45863
2019-04-12,136000,46171
2019-04-15,136000,46143
2019-04-16,136000,46167
2019-04-17,136000,46066
2019-04-18,136000,46140
2019-04-22,136000,46188
2019-04-23,136000,46837
2019-04-24,136000,46735
2019-04-25,136000,46717
2019-04-26,136000,46938
2019-04-29,136000,46990
2019-04-30,136000,47036
2019-05-01,136000,46683
2019-05-02,136000,46586
2019-05-03,136000,47040
2019-05-06,136000,46833
2019-05-07,136000,46061
2019-05-08,136000,45915
2019-05-09,136000,45838
2019-05-10,136000,45953
2019-05-13,136000,44544
2019-05-14,136000,44907
2019-05-15,136000,45178
2019-05-16,136000,45593
2019-05-17,136000,45331
2019-05-20,136000,45026
2019-05-21,136000,45410
2019-05-22,136000,45282
2019-05-23,136000,44747
2019-05-24,136000,44815
2019-05-28,136000,44439
2019-05-29,136000,44132
2019-05-30,136000,44231
2019-05-31,136000,43656
2019-06-03,136000,43536
2019-06-04,136000,44471
2019-06-05,136000,44840
2019-06-06,136000,45127
2019-06-07,136000,45605
2019-06-10,136000,45818
2019-06-11,136000,45681
2019-06-12,136000,45668
2019-06-13,136000,46034
2019-06-14,136000,45708
2019-06-17,136000,45901
2019-06-18,136000,46407
2019-06-19,136000,46614
2019-06-20,136000,46885
2019-06-21,136000,46540
2019-06-24,136000,46459
2019-06-25,136000,46018
2019-06-26,136000,45961
2019-06-27,136000,46144
2019-06-28,136000,46411
2019-07-01,136000,46768
2019-07-02,136000,46907
2019-07-03,136000,47318
2019-07-05,136000,47237
2019-07-08,136000,47009
2019-07-09,136000,47082
2019-07-10,136000,47295
2019-07-11,136000,47403
2019-07-12,136000,47626
2019-07-15,136000,47635
2019-07-16,136000,47474
2019-07-17,136000,47165
2019-07-18,136000,47339
2019-07-19,136000,47048
2019-07-22,136000,47182
2019-07-23,136000,47506
2019-07-24,136000,47731
2019-07-25,136000,47480
2019-07-26,136000,47830
2019-07-29,136000,47754
2019-07-30,136000,47635
2019-07-31,136000,47118
2019-08-01,136000,46698
2019-08-02,136000,46363
2019-08-05,136000,44983
2019-08-06,136000,45573
2019-08-07,136000,45609
2019-08-08,136000,46477
2019-08-09,136000,46177
2019-08-12,136000,45632
2019-08-13,136000,46308
2019-08-14,136000,44964
2019-08-15,136000,45084
2019-08-16,136000,45741
2019-08-19,136000,46298
2019-08-20,136000,45934
2019-08-21,136000,46319
2019-08-22,136000,46260
2019-08-23,136000,45059
2019-08-26,136000,45445
2019-08-27,136000,44999
2019-08-28,136000,45333
2019-08-29,136000,46017
2019-08-30,136000,46052
2019-09-03,136000,45737
2019-09-04,136000,46238
2019-09-05,136000,46912
2019-09-06,136000,46807
2019-09-09,136000,46806
2019-09-10,136000,46823
2019-09-11,136000,47164
2019-09-12,136000,47307
2019-09-13,136000,47285
2019-09-16,136000,47139
2019-09-17,136000,47260
2019-09-18,136000,47277
2019-09-19,136000,47280
2019-09-20,136000,47051
2019-09-23,136000,47047
2019-09-24,136000,46654
2019-09-25,136000,46942
2019-09-26,136000,46830
2019-09-27,136000,46588
2019-09-30,136000,46826
2019-10-01,136000,46253
2019-10-02,136000,45425
2019-10-03,136000,45798
2019-10-04,136000,46449
2019-10-07,136000,46242
2019-10-08,136000,45523
2019-10-09,136000,45952
2019-10-10,136000,46248
2019-10-11,136000,46758
2019-10-15,136000,47158
2019-10-16,136000,47067
2019-10-17,136000,47200
2019-10-18,136000,47016
2019-10-21,136000,47341
2019-10-22,136000,47173
2019-10-23,136000,47309
2019-10-24,136000,47399
2019-10-25,136000,47593
2019-10-28,136000,47859
2019-10-29,136000,47894
2019-10-30,136000,47897
2019-10-31,136000,47570
2019-11-01,136000,48034
2019-11-04,136000,48212
2019-11-05,136000,48155
2019-11-06,136000,48193
2019-11-07,136000,48347
2019-11-08,136000,48479
2019-11-12,136000,48462
2019-11-13,136000,48498
2019-11-14,136000,48551
2019-11-15,136000,48933
2019-11-18,136000,48958
2019-11-19,136000,48932
2019-11-20,136000,48758
2019-11-21,136000,48683
2019-11-22,136000,48790
2019-11-25,136000,49540
2019-11-26,136000,49693
2019-11-27,136000,49978
2019-11-29,136000,49653
2019-12-02,136000,49226
2019-12-03,136000,48901
2019-12-04,136000,49215
2019-12-05,136000,49302
2019-12-06,136000,49755
2019-12-09,136000,49602
2019-12-10,136000,49550
2019-12-11,136000,49694
2019-12-12,136000,50127
2019-12-13,136000,50138
2019-12-16,136000,50499
2019-12-17,136000,50516
2019-12-18,136000,50499
2019-12-19,136000,50728
2019-12-20,136000,50981
2019-12-23,136000,51007
2019-12-24,136000,51088
2019-12-26,136000,51183
2019-12-27,136000,51184
2019-12-30,136000,50895
2019-12-31,136000,51048
2020-01-02,136000,51482
2020-01-03,136000,51124
2020-01-06,136000,51304
2020-01-07,136000,51166
2020-01-08,136000,51419
2020-01-09,136000,51774
2020-01-10,136000,51626
2020-01-13,136000,51987
2020-01-14,136000,51913
2020-01-15,136000,52027
2020-01-16,136000,52608
2020-01-17,136000,52502
2020-01-21,136000,52287
2020-01-22,136000,52349
2020-01-23,136000,52412
2020-01-24,136000,51939
2020-01-27,136000,51122
2020-01-28,136000,51638
2020-01-29,136000,51594
2020-01-30,136000,51764
2020-01-31,136000,50850
2020-02-03,136000,51220
2020-02-04,136000,51988
2020-02-05,136000,52573
2020-02-06,136000,52757
2020-02-07,136000,52482
2020-02-10,136000,52874
2020-02-11,136000,52966
2020-02-12,136000,53310
2020-02-13,136000,53240
2020-02-14,136000,53346
2020-02-18,136000,53193
2020-02-19,136000,53453
2020-02-20,136000,53251
2020-02-21,136000,52693
2020-02-24,136000,50933
2020-02-25,136000,49392
2020-02-26,136000,49205
2020-02-27,136000,47040
2020-02-28,136000,46480
2020-03-02,136000,48617
2020-03-03,136000,47255
2020-03-04,136000,49250
2020-03-05,136000,47590
2020-03-06,136000,46780
2020-03-09,136000,43232
2020-03-10,136000,45364
2020-03-11,136000,43152
2020-03-12,136000,39054
2020-03-13,136000,42689
2020-03-16,136000,37578
2020-03-17,136000,39816
2020-03-18,136000,37763
2020-03-19,136000,37936
2020-03-20,136000,36651
2020-03-23,136000,35948
2020-03-24,136000,39544
2020-03-25,136000,40000
2020-03-26,136000,42494
2020-03-27,136000,41063
2020-03-30,136000,42447
2020-03-31,136000,41772
2020-04-01,136000,39925
2020-04-02,136000,40847
2020-04-03,136000,40235
2020-04-06,136000,43061
2020-04-07,136000,42993
2020-04-08,136000,44468
2020-04-09,136000,45120
2020-04-13,136000,44668
2020-04-14,136000,46037
2020-04-15,136000,45024
2020-04-16,136000,45284
2020-04-17,136000,46502
2020-04-20,136000,45667
2020-04-21,136000,44270
2020-04-22,136000,45285
2020-04-23,136000,45624
2020-04-24,136000,46263
2020-04-27,136000,46944
2020-04-28,136000,46701
2020-04-29,136000,47943
2020-04-30,136000,47501
2020-05-01,136000,46173
2020-05-04,136000,46368
2020-05-05,136000,46789
2020-05-06,136000,46465
2020-05-07,136000,47019
2020-05-08,136000,48440
2020-05-11,136000,48308
2020-05-12,136000,46857
2020-05-13,136000,45350
2020-05-14,136000,45882
2020-05-15,136000,46064
2020-05-18,136000,47524
2020-05-19,136000,47031
2020-05-20,136000,47823
2020-05-21,136000,47453
2020-05-22,136000,47574
2020-05-26,136000,48161
2020-05-27,136000,48875
2020-05-28,136000,48779
2020-05-29,136000,49020
2020-06-01,136000,49206
2020-06-02,136000,49611
2020-06-03,136000,50294
2020-06-04,136000,50136
2020-06-05,136000,51451
2020-06-08,136000,52073
2020-06-09,136000,51079
2020-06-10,136000,50246
2020-06-11,136000,46871
2020-06-12,136000,47786
2020-06-15,136000,48784
2020-06-16,136000,49736
2020-06-17,136000,49255
2020-06-18,136000,49353
2020-06-19,136000,49155
2020-06-22,136000,49479
2020-06-23,136000,49692
2020-06-24,136000,48409
2020-06-25,136000,48940
2020-06-26,136000,47756
2020-06-29,136000,48463
2020-06-30,136000,49213
2020-07-01,136000,49462
2020-07-02,136000,49699
2020-07-06,136000,50414
2020-07-07,136000,49869
2020-07-08,136000,50260
2020-07-09,136000,49990
2020-07-10,136000,50514
2020-07-13,136000,50041
2020-07-14,136000,50718
2020-07-15,136000,51180
2020-07-16,136000,51006
2020-07-17,136000,51154
2020-07-20,136000,51585
2020-07-21,136000,51672
2020-07-22,136000,51970
2020-07-23,136000,51334
2020-07-24,136000,51017
2020-07-27,136000,51395
2020-07-28,136000,51063
2020-07-29,136000,51698
2020-07-30,136000,51515
2020-07-31,136000,51914
2020-08-03,136000,52288
2020-08-04,136000,52477
2020-08-05,136000,52814
2020-08-06,136000,53160
2020-08-07,136000,53204
2020-08-10,136000,53352
2020-08-11,136000,52926
2020-08-12,136000,53674
2020-08-13,136000,53578
2020-08-14,136000,53572
2020-08-17,136000,53720
2020-08-18,136000,53852
2020-08-19,136000,53623
2020-08-20,136000,53794
2020-08-21,136000,53630
2020-08-24,136000,54023
2020-08-25,136000,54165
2020-08-26,136000,54400
2020-08-27,136000,54660
2020-08-28,136000,55049
2020-08-31,136000,55124
2020-09-01,136000,55540
2020-09-02,136000,56399
2020-09-03,136000,54264
2020-09-04,136000,53781
2020-09-08,136000,52292
2020-09-09,136000,53348
2020-09-10,136000,52413
2020-09-11,136000,52443
2020-09-14,136000,53128
2020-09-15,136000,53407
2020-09-16,136000,53161
2020-09-17,136000,52715
2020-09-18,136000,52126
2020-09-21,136000,51524
2020-09-22,136000,52066
2020-09-23,136000,50835
2020-09-24,136000,50989
2020-09-25,136000,51805
2020-09-28,136000,52640
2020-09-29,136000,52394
2020-09-30,136000,52827
2020-10-01,136000,53112
2020-10-02,136000,52604
2020-10-05,136000,53555
2020-10-06,136000,52808
2020-10-07,136000,53728
2020-10-08,136000,54175
2020-10-09,136000,54653
2020-10-13,136000,55198
2020-10-14,136000,54838
2020-10-15,136000,54755
2020-10-16,136000,54762
2020-10-19,136000,53870
2020-10-20,136000,54124
2020-10-21,136000,54008
2020-10-22,136000,54295
2020-10-23,136000,54482
2020-10-26,136000,53470
2020-10-27,136000,53309
2020-10-28,136000,51427
2020-10-29,136000,51890
2020-10-30,136000,50861
2020-11-02,136000,51488
2020-11-03,136000,52405
2020-11-04,136000,53560
2020-11-05,136000,54612
2020-11-06,136000,54603
2020-11-09,136000,55249
2020-11-10,136000,55181
2020-11-12,136000,55059
2020-11-13,136000,55814
2020-11-16,136000,56466
2020-11-17,136000,56204
2020-11-18,136000,55563
2020-11-19,136000,55787
2020-11-20,136000,55408
2020-11-23,136000,55727
2020-11-24,136000,56484
2020-11-25,136000,56677
2020-11-27,136000,57178
2020-11-30,136000,56552
2020-12-01,136000,57191
2020-12-02,136000,57299
2020-12-03,136000,57273
2020-12-04,136000,57784
2020-12-07,136000,57672
2020-12-08,136000,57834
2020-12-09,136000,57378
2020-12-10,136000,57308
2020-12-11,136000,57236
2020-12-14,136000,56997
2020-12-15,136000,57735
2020-12-16,136000,57837
2020-12-17,136000,58173
2020-12-18,136000,57973
2020-12-21,136000,57748
2020-12-22,136000,57632
2020-12-23,136000,57766
2020-12-24,136000,57654
2020-12-28,136000,57061
2020-12-29,136000,56934
2020-12-30,136000,57017
2020-12-31,136000,57388
2021-01-04,136000,56543
2021-01-05,136000,56951
2021-01-06,136000,57277
2021-01-07,136000,58139
2021-01-08,136000,58466
2021-01-11,136000,58082
2021-01-12,136000,58106
2021-01-13,136000,58239
2021-01-14,136000,58029
2021-01-15,136000,57353
2021-01-19,136000,57967
2021-01-20,136000,58422
2021-01-21,136000,58445
2021-01-22,136000,58270
2021-01-25,136000,58481
2021-01-26,136000,58394
2021-01-27,136000,56894
2021-01-28,136000,57455
2021-01-29,136000,56352
2021-02-01,136000,57257
2021-02-02,136000,58053
2021-02-03,136000,58112
2021-02-04,136000,58749
2021-02-05,136000,58985
2021-02-08,136000,59423
2021-02-09,136000,59366
2021-02-10,136000,59347
2021-02-11,136000,59458
2021-02-12,136000,59741
2021-02-16,136000,59714
2021-02-17,136000,59705
2021-02-18,136000,59444
2021-02-19,136000,59337
2021-02-22,136000,58883
2021-02-23,136000,58958
2021-02-24,136000,59629
2021-02-25,136000,58177
2021-02-26,136000,58390
2021-03-01,136000,59780
2021-03-02,136000,59298
2021-03-03,136000,58526
2021-03-04,136000,57751
2021-03-05,136000,58879
2021-03-08,136000,58565
2021-03-09,136000,59398
2021-03-10,136000,59760
2021-03-11,136000,60386
2021-03-12,136000,60462
2021-03-15,136000,60858
2021-03-16,136000,60764
2021-03-17,136000,60939
2021-03-18,136000,60042
2021-03-19,136000,60522
2021-03-22,136000,60428
2021-03-23,136000,58803
2021-03-24,136000,58485
2021-03-25,136000,58794
2021-03-26,136000,59771
2021-03-29,136000,59719
2021-03-30,136000,59537
2021-03-31,136000,59758
2021-04-01,136000,60464
2021-04-05,136000,61345
2021-04-06,136000,61288
2021-04-07,136000,61380
2021-04-08,136000,61652
2021-04-09,136000,62129
2021-04-12,136000,62118
2021-04-13,136000,62323
2021-04-14,136000,62076
2021-04-15,136000,62765
2021-04-16,136000,62992
2021-04-19,136000,62658
2021-04-20,136000,62233
2021-04-21,136000,62813
2021-04-22,136000,62240
2021-04-23,136000,63345
2021-04-26,136000,63458
2021-04-27,136000,63445
2021-04-28,136000,63392
2021-04-29,136000,63823
2021-04-30,136000,63369
2021-05-03,136000,63544
2021-05-04,136000,63119
2021-05-05,136000,63163
2021-05-06,136000,63688
2021-05-07,136000,64169
2021-05-10,136000,62797
2021-05-11,136000,62760
2021-05-12,136000,60764
2021-05-13,136000,61285
2021-05-14,136000,62204
2021-05-17,136000,62047
2021-05-18,136000,61526
2021-05-19,136000,61353
2021-05-20,136000,62007
2021-05-21,136000,61960
2021-05-24,136000,62580
2021-05-25,136000,62448
2021-05-26,136000,62566
2021-05-27,136000,62644
2021-05-28,136000,62700
2021-06-01,136000,62671
2021-06-02,136000,62768
2021-06-03,136000,62551
2021-06-04,136000,63104
2021-06-07,136000,63055
2021-06-08,136000,63069
2021-06-09,136000,62678
2021-06-10,136000,62769
2021-06-11,136000,63352
2021-06-14,136000,63234
2021-06-15,136000,62851
2021-06-16,136000,62712
2021-06-17,136000,62540
2021-06-18,136000,61739
2021-06-21,136000,62669
2021-06-22,136000,63066
2021-06-23,136000,62998
2021-06-24,136000,63370
2021-06-25,136000,63582
2021-06-28,136000,63729
2021-06-29,136000,63753
2021-06-30,136000,63839
2021-07-01,136000,64177
2021-07-02,136000,63977
2021-07-06,136000,63619
2021-07-07,136000,63833
2021-07-08,136000,63299
2021-07-09,136000,64013
2021-07-12,136000,64234
2021-07-13,136000,64008
2021-07-14,136000,64092
2021-07-15,136000,63883
2021-07-16,136000,63402
2021-07-19,136000,62397
2021-07-20,136000,63344
2021-07-21,136000,63867
2021-07-22,136000,64001
2021-07-23,136000,64653
2021-07-26,136000,64808
2021-07-27,136000,64503
2021-07-28,136000,64491
2021-07-29,136000,64770
2021-07-30,136000,64425
2021-08-02,136000,64306
2021-08-03,136000,64834
2021-08-04,136000,64533
2021-08-05,136000,64926
2021-08-06,136000,65042
2021-08-09,136000,64985
2021-08-10,136000,65050
2021-08-11,136000,65213
2021-08-12,136000,65422
2021-08-13,136000,65530
2021-08-16,136000,65703
2021-08-17,136000,65243
2021-08-18,136000,64554
2021-08-19,136000,64639
2021-08-20,136000,65514
2021-08-23,136000,66526
2021-08-24,136000,67321
2021-08-25,136000,67679
2021-08-26,136000,67097
2021-08-27,136000,68400
2021-08-30,136000,68332
2021-08-31,136000,68248
2021-09-01,136000,68273
2021-09-02,136000,68478
2021-09-03,136000,68386
2021-09-07,136000,67793
2021-09-08,136000,67706
2021-09-09,136000,67400
2021-09-10,136000,66882
2021-09-13,136000,67035
2021-09-14,136000,66667
2021-09-15,136000,67233
2021-09-16,136000,67132
2021-09-17,136000,66520
2021-09-20,136000,65391
2021-09-21,136000,65341
2021-09-22,136000,65964
2021-09-23,136000,66766
2021-09-24,136000,66865
2021-09-27,136000,66681
2021-09-28,136000,65326
2021-09-29,136000,65435
2021-09-30,136000,64660
2021-10-01,136000,65404
2021-10-04,136000,64559
2021-10-05,136000,65245
2021-10-06,136000,65513
2021-10-07,136000,66072
2021-10-08,136000,65946
2021-10-12,136000,65335
2021-10-13,136000,65533
2021-10-14,136000,66658
2021-10-15,136000,67155
2021-10-18,136000,67382
2021-10-19,136000,67882
2021-10-20,136000,68131
2021-10-21,136000,68340
2021-10-22,136000,68267
2021-10-25,136000,68592
2021-10-26,136000,68716
2021-10-27,136000,68371
2021-10-28,136000,69046
2021-10-29,136000,69072
2021-11-01,136000,69197
2021-11-02,136000,69452
2021-11-03,136000,69901
2021-11-04,136000,70202
2021-11-05,136000,70471
2021-11-08,136000,70534
2021-11-09,136000,70292
2021-11-10,136000,69730
2021-11-12,136000,70278
2021-11-15,136000,70281
2021-11-16,136000,70557
2021-11-17,136000,70388
2021-11-18,136000,70632
2021-11-19,136000,70535
2021-11-22,136000,70316
2021-11-23,136000,69953
2021-11-24,136000,70336
2021-11-26,136000,68620
2021-11-29,136000,68726
2021-11-30,136000,67432
2021-12-01,136000,66640
2021-12-02,136000,67597
2021-12-03,136000,67029
2021-12-06,136000,67818
2021-12-07,136000,69223
2021-12-08,136000,69438
2021-12-09,136000,68948
2021-12-10,136000,69607
2021-12-13,136000,68972
2021-12-14,136000,68467
2021-12-15,136000,69588
2021-12-16,136000,68982
2021-12-17,136000,68275
2021-12-20,136000,67498
2021-12-21,136000,68704
2021-12-22,136000,69209
2021-12-23,136000,69778
2021-12-27,136000,70298
2021-12-28,136000,69778
2021-12-29,136000,69876
2021-12-30,136000,69674
2021-12-31,136000,69494
2022-01-03,136000,69937
2022-01-04,136000,69898
2022-01-05,136000,68548
2022-01-06,136000,68486
2022-01-07,136000,68221
2022-01-10,136000,68123
2022-01-11,136000,68747
2022-01-12,136000,68942
2022-01-13,136000,67968
2022-01-14,136000,67852
2022-01-18,136000,65962
2022-01-19,136000,65144
2022-01-20,136000,64429
2022-01-21,136000,63211
2022-01-24,136000,63387
2022-01-25,136000,62615
2022-01-26,136000,62522
2022-01-27,136000,62189
2022-01-28,136000,63710
2022-01-31,136000,64915
2022-02-01,136000,65361
2022-02-02,136000,65978
2022-02-03,136000,64372
2022-02-04,136000,64714
2022-02-07,136000,64476
2022-02-08,136000,65019
2022-02-09,136000,65971
2022-02-10,136000,64785
2022-02-11,136000,63558
2022-02-14,136000,63318
2022-02-15,136000,64324
2022-02-16,136000,64389
2022-02-17,136000,63034
2022-02-18,136000,62591
2022-02-22,136000,61957
2022-02-23,136000,60817
2022-02-24,136000,61732
2022-02-25,136000,63120
2022-02-28,136000,63487
2022-03-01,136000,62506
2022-03-02,136000,63674
2022-03-03,136000,63347
2022-03-04,136000,62850
2022-03-07,136000,60995
2022-03-08,136000,60556
2022-03-09,136000,62121
2022-03-10,136000,61860
2022-03-11,136000,61061
2022-03-14,136000,60621
2022-03-15,136000,61921
2022-03-16,136000,63309
2022-03-17,136000,64095
2022-03-18,136000,64843
2022-03-21,136000,64291
2022-03-22,136000,65258
2022-03-23,136000,64233
2022-03-24,136000,65160
2022-03-25,136000,65491
2022-03-28,136000,65959
2022-03-29,136000,66767
2022-03-30,136000,66353
2022-03-31,136000,65320
2022-04-01,136000,65542
2022-04-04,136000,66072
2022-04-05,136000,65254
2022-04-06,136000,64620
2022-04-07,136000,64903
2022-04-08,136000,64733
2022-04-11,136000,63640
2022-04-12,136000,63425
2022-04-13,136000,64147
2022-04-14,136000,63368
2022-04-18,136000,63355
2022-04-19,136000,64374
2022-04-20,136000,64335
2022-04-21,136000,63391
2022-04-22,136000,61633
2022-04-25,136000,62297
2022-04-26,136000,60544
2022-04-27,136000,60672
2022-04-28,136000,62177
2022-04-29,136000,59925
2022-05-02,136000,60265
2022-05-03,136000,60557
2022-05-04,136000,62366
2022-05-05,136000,60149
2022-05-06,136000,59817
2022-05-09,136000,56797
2022-05-10,136000,56741
2022-05-11,136000,55260
2022-05-12,136000,56046
2022-05-13,136000,57390
2022-05-16,136000,57167
2022-05-17,136000,58323
2022-05-18,136000,55980
2022-05-19,136000,55659
2022-05-20,136000,55668
2022-05-23,136000,56707
2022-05-24,136000,56247
2022-05-25,136000,56780
2022-05-26,136000,57911
2022-05-27,136000,59332
2022-05-31,136000,59000
2022-06-01,136000,58552
2022-06-02,136000,59641
2022-06-03,136000,58670
2022-06-06,136000,58855
2022-06-07,136000,59417
2022-06-08,136000,58778
2022-06-09,136000,57286
2022-06-10,136000,55437
2022-06-13,136000,52498
2022-06-14,136000,52333
2022-06-15,136000,53272
2022-06-16,136000,50666
2022-06-17,136000,51471
2022-06-21,136000,52306
2022-06-22,136000,52242
2022-06-23,136000,52742
2022-06-24,136000,54355
2022-06-27,136000,54196
2022-06-28,136000,53104
2022-06-29,136000,53072
2022-06-30,136000,52616
2022-07-01,136000,53172
2022-07-05,136000,53782
2022-07-06,136000,53334
2022-07-07,136000,54138
2022-07-08,136000,54098
2022-07-11,136000,53475
2022-07-12,136000,52982
2022-07-13,136000,52747
2022-07-14,136000,52595
2022-07-15,136000,53605
2022-07-18,136000,53157
2022-07-19,136000,54627
2022-07-20,136000,54950
2022-07-21,136000,55497
2022-07-22,136000,54980
2022-07-25,136000,55052
2022-07-26,136000,54417
2022-07-27,136000,55841
2022-07-28,136000,56525
2022-07-29,136000,57334
2022-08-01,136000,57173
2022-08-02,136000,56792
2022-08-03,136000,57680
2022-08-04,136000,57641
2022-08-05,136000,57554
2022-08-08,136000,57484
2022-08-09,136000,57243
2022-08-10,136000,58464
2022-08-11,136000,58438
2022-08-12,136000,59458
2022-08-15,136000,59696
2022-08-16,136000,59811
2022-08-17,136000,59389
2022-08-18,136000,59532
2022-08-19,136000,58215
2022-08-22,136000,56937
2022-08-23,136000,57004
2022-08-24,136000,57502
2022-08-25,136000,58544
2022-08-26,136000,56615
2022-08-29,136000,56092
2022-08-30,136000,55478
2022-08-31,136000,55055
2022-09-01,136000,55230
2022-09-02,136000,54641
2022-09-06,136000,54199
2022-09-07,136000,55454
2022-09-08,136000,55827
2022-09-09,136000,56685
2022-09-12,136000,57285
2022-09-13,136000,54810
2022-09-14,136000,55011
2022-09-15,136000,54394
2022-09-16,136000,54004
2022-09-19,136000,54375
2022-09-20,136000,53762
2022-09-21,136000,52846
2022-09-22,136000,52403
2022-09-23,136000,51501
2022-09-26,136000,50968
2022-09-27,136000,50863
2022-09-28,136000,51867
2022-09-29,136000,50779
2022-09-30,136000,50016
2022-10-03,136000,51311
2022-10-04,136000,52886
2022-10-05,136000,52785
2022-10-06,136000,52258
2022-10-07,136000,50796
2022-10-11,136000,50088
2022-10-12,136000,49925
2022-10-13,136000,51227
2022-10-14,136000,50017
2022-10-17,136000,51341
2022-10-18,136000,51929
2022-10-19,136000,51582
2022-10-20,136000,51177
2022-10-21,136000,52392
2022-10-24,136000,53014
2022-10-25,136000,53877
2022-10-26,136000,53479
2022-10-27,136000,53155
2022-10-28,136000,54469
2022-10-31,136000,54319
2022-11-01,136000,54097
2022-11-02,136000,52744
2022-11-03,136000,52193
2022-11-04,136000,52914
2022-11-07,136000,53423
2022-11-08,136000,53722
2022-11-09,136000,52617
2022-11-10,136000,55535
2022-11-14,136000,55561
2022-11-15,136000,56050
2022-11-16,136000,55600
2022-11-17,136000,55440
2022-11-18,136000,55706
2022-11-21,136000,55495
2022-11-22,136000,56250
2022-11-23,136000,56579
2022-11-25,136000,56734
2022-11-28,136000,55640
2022-11-29,136000,55556
2022-11-30,136000,57291
2022-12-01,136000,57251
2022-12-02,136000,57187
2022-12-05,136000,56164
2022-12-06,136000,55357
2022-12-07,136000,55255
2022-12-08,136000,55679
2022-12-09,136000,55271
2022-12-12,136000,56061
2022-12-13,136000,56471
2022-12-14,136000,56140
2022-12-15,136000,54744
2022-12-16,136000,54137
2022-12-19,136000,53653
2022-12-20,136000,53710
2022-12-21,136000,54516
2022-12-22,136000,53733
2022-12-23,136000,53918
2022-12-27,136000,53574
2022-12-28,136000,52929
2022-12-29,136000,53860
2022-12-30,136000,53726
2023-01-03,136000,53513
2023-01-04,136000,53919
2023-01-05,136000,53300
2023-01-06,136000,54517
2023-01-09,136000,54485
2023-01-10,136000,54865
2023-01-11,136000,55572
2023-01-12,136000,55768
2023-01-13,136000,55993
2023-01-17,136000,56061
2023-01-18,136000,55263
2023-01-19,136000,54848
2023-01-20,136000,55887
2023-01-23,136000,56551
2023-01-24,136000,56512
2023-01-25,136000,56502
2023-01-26,136000,57128
2023-01-27,136000,57271
2023-01-30,136000,56534
2023-01-31,136000,57363
2023-02-01,136000,57963
2023-02-02,136000,58818
2023-02-03,136000,58211
2023-02-06,136000,57858
2023-02-07,136000,58605
2023-02-08,136000,57957
2023-02-09,136000,57454
2023-02-10,136000,57591
2023-02-13,136000,58259
2023-02-14,136000,58250
2023-02-15,136000,58427
2023-02-16,136000,57626
2023-02-17,136000,57477
2023-02-21,136000,56326
2023-02-22,136000,56238
2023-02-23,136000,56542
2023-02-24,136000,55949
2023-02-27,136000,56128
2023-02-28,136000,56139
2023-03-01,136000,55877
2023-03-02,136000,56309
2023-03-03,136000,57223
2023-03-06,136000,57265
2023-03-07,136000,56388
2023-03-08,136000,56473
2023-03-09,136000,55441
2023-03-10,136000,54632
2023-03-13,136000,54543
2023-03-14,136000,55473
2023-03-15,136000,55087
2023-03-16,136000,56063
2023-03-17,136000,55446
2023-03-20,136000,55941
2023-03-21,136000,57154
2023-03-22,136000,55643
2023-03-23,136000,55486
2023-03-24,136000,55800
2023-03-27,136000,55892
2023-03-28,136000,55805
2023-03-29,136000,56600
2023-03-30,136000,56931
2023-03-31,136000,57755
2023-04-03,136000,57969
2023-04-04,136000,57638
2023-04-05,136000,57501
2023-04-06,136000,57719
2023-04-10,136000,57778
2023-04-11,136000,57775
2023-04-12,136000,57537
2023-04-13,136000,58310
2023-04-14,136000,58188
2023-04-17,136000,58381
2023-04-18,136000,58431
2023-04-19,136000,58426
2023-04-20,136000,58084
2023-04-21,136000,58138
2023-04-24,136000,58188
2023-04-25,136000,56761
2023-04-26,136000,56543
2023-04-27,136000,57651
2023-04-28,136000,58133
2023-05-01,136000,58109
2023-05-02,136000,57437
2023-05-03,136000,57036
2023-05-04,136000,56631
2023-05-05,136000,57680
2023-05-08,136000,57777
2023-05-09,136000,57677
2023-05-10,136000,57951
2023-05-11,136000,57572
2023-05-12,136000,57493
2023-05-15,136000,57671
2023-05-16,136000,57306
2023-05-17,136000,57999
2023-05-18,136000,58556
2023-05-19,136000,58473
2023-05-22,136000,58488
2023-05-23,136000,57833
2023-05-24,136000,57411
2023-05-25,136000,57915
2023-05-26,136000,58675
2023-05-30,136000,58679
2023-05-31,136000,58334
2023-06-01,136000,58918
2023-06-02,136000,59778
2023-06-05,136000,59660
2023-06-06,136000,59802
2023-06-07,136000,59576
2023-06-08,136000,59951
2023-06-09,136000,59628
2023-06-12,136000,60123
2023-06-13,136000,60886
2023-06-14,136000,60507
2023-06-15,136000,61232
2023-06-16,136000,60847
2023-06-20,136000,60450
2023-06-21,136000,60118
2023-06-22,136000,59828
2023-06-23,136000,59369
2023-06-26,136000,59105
2023-06-27,136000,59782
2023-06-28,136000,59760
2023-06-29,136000,60035
2023-06-30,136000,60774
2023-07-03,136000,60848
2023-07-05,136000,60330
2023-07-06,136000,59439
2023-07-07,136000,59278
2023-07-10,136000,59420
2023-07-11,136000,59821
2023-07-12,136000,60265
2023-07-13,136000,60782
2023-07-14,136000,60721
2023-07-17,136000,60956
2023-07-18,136000,61389
2023-07-19,136000,61535
2023-07-20,136000,61125
2023-07-21,136000,61144
2023-07-24,136000,61392
2023-07-25,136000,61566
2023-07-26,136000,61558
2023-07-27,136000,61167
2023-07-28,136000,61776
2023-07-31,136000,61869
2023-08-01,136000,61706
2023-08-02,136000,60853
2023-08-03,136000,60700
2023-08-04,136000,60383
2023-08-07,136000,60930
2023-08-08,136000,60674
2023-08-09,136000,60252
2023-08-10,136000,60274
2023-08-11,136000,60218
2023-08-14,136000,60568
2023-08-15,136000,59878
2023-08-16,136000,59435
2023-08-17,136000,58988
2023-08-18,136000,58983
2023-08-21,136000,59077
2023-08-22,136000,58871
2023-08-23,136000,59582
2023-08-24,136000,58759
2023-08-25,136000,59046
2023-08-28,136000,59499
2023-08-29,136000,60489
2023-08-30,136000,60730
2023-08-31,136000,60647
2023-09-01,136000,60759
2023-09-05,136000,60507
2023-09-06,136000,60300
2023-09-07,136000,59894
2023-09-08,136000,59984
2023-09-11,136000,60387
2023-09-12,136000,60045
2023-09-13,136000,60120
2023-09-14,136000,60643
2023-09-15,136000,59908
2023-09-18,136000,59953
2023-09-19,136000,59823
2023-09-20,136000,59265
2023-09-21,136000,58295
2023-09-22,136000,58162
2023-09-25,136000,58397
2023-09-26,136000,57541
2023-09-27,136000,57555
2023-09-28,136000,57901
2023-09-29,136000,57746
2023-10-02,136000,57751
2023-10-03,136000,56962
2023-10-04,136000,57424
2023-10-05,136000,57359
2023-10-06,136000,58046
2023-10-10,136000,58718
2023-10-11,136000,58973
2023-10-12,136000,58610
2023-10-13,136000,58317
2023-10-16,136000,58937
2023-10-17,136000,58931
2023-10-18,136000,58142
2023-10-19,136000,57653
2023-10-20,136000,56929
2023-10-23,136000,56833
2023-10-24,136000,57247
2023-10-25,136000,56426
2023-10-26,136000,55759
2023-10-27,136000,55493
2023-10-30,136000,55929
2023-10-31,136000,56453
2023-11-01,136000,57047
2023-11-02,136000,58126
2023-11-03,136000,58674
2023-11-06,136000,58779
2023-11-07,136000,58947
2023-11-08,136000,59009
2023-11-09,136000,58543
2023-11-10,136000,59466
2023-11-13,136000,59419
2023-11-14,136000,60565
2023-11-15,136000,60672
2023-11-16,136000,60758
2023-11-17,136000,60837
2023-11-20,136000,61293
2023-11-21,136000,61170
2023-11-22,136000,61422
2023-11-24,136000,61774
2023-11-27,136000,61675
2023-11-28,136000,61735
2023-11-29,136000,61687
2023-11-30,136000,61939
2023-12-01,136000,62308
2023-12-04,136000,61971
2023-12-05,136000,61939
2023-12-06,136000,61698
2023-12-07,136000,62200
2023-12-08,136000,62456
2023-12-11,136000,62701
2023-12-12,136000,62992
2023-12-13,136000,63853
2023-12-14,136000,64036
2023-12-15,136000,64033
2023-12-18,136000,64325
2023-12-19,136000,64708
2023-12-20,136000,63765
2023-12-21,136000,64809
2023-12-22,136000,65197
2023-12-26,136000,65821
2023-12-27,136000,65920
2023-12-28,136000,65952
2023-12-29,136000,65769
2024-01-02,136000,65398
2024-01-03,136000,64877
2024-01-04,136000,64662
2024-01-05,136000,64780
2024-01-08,136000,65696
2024-01-09,136000,65608
2024-01-10,136000,65981
2024-01-11,136000,65938
2024-01-12,136000,65993
2024-01-16,136000,65434
2024-01-17,136000,64933
2024-01-18,136000,65509
2024-01-19,136000,66320
2024-01-22,136000,66466
2024-01-23,136000,66662
2024-01-24,136000,66716
2024-01-25,136000,67071
2024-01-26,136000,67027
2024-01-29,136000,67535
2024-01-30,136000,67500
2024-01-31,136000,66415
2024-02-01,136000,67248
2024-02-02,136000,67969
2024-02-05,136000,67754
2024-02-06,136000,67912
2024-02-07,136000,68473
2024-02-08,136000,68520
2024-02-09,136000,68920
2024-02-12,136000,68855
2024-02-13,136000,67922
2024-02-14,136000,68586
2024-02-15,136000,69000
2024-02-16,136000,68679
2024-02-20,136000,68269
2024-02-21,136000,68358
2024-02-22,136000,69806
2024-02-23,136000,69831
2024-02-26,136000,69570
2024-02-27,136000,69690
2024-02-28,136000,69415
2024-02-29,136000,69840
2024-03-01,136000,70404
2024-03-04,136000,70321
2024-03-05,136000,69606
2024-03-06,136000,69969
2024-03-07,136000,70700
2024-03-08,136000,70243
2024-03-11,136000,70164
2024-03-12,136000,70953
2024-03-13,136000,70819
2024-03-14,136000,70634
2024-03-15,136000,70178
2024-03-18,136000,70623
2024-03-19,136000,71022
2024-03-20,136000,71663
2024-03-21,136000,72357
2024-03-22,136000,71672
2024-03-25,136000,71722
2024-03-26,136000,71521
2024-03-27,136000,72147
2024-03-28,136000,72230
2024-04-01,136000,72084
2024-04-02,136000,71565
2024-04-03,136000,71647
2024-04-04,136000,70772
2024-04-05,136000,71558
2024-04-08,136000,71532
2024-04-09,136000,71646
2024-04-10,136000,70970
2024-04-11,136000,71499
2024-04-12,136000,70468
2024-04-15,136000,69621
2024-04-16,136000,69478
2024-04-17,136000,69076
2024-04-18,136000,68928
2024-04-19,136000,68328
2024-04-22,136000,69021
2024-04-23,136000,69848
2024-04-24,136000,69863
2024-04-25,136000,69545
2024-04-26,136000,70256
2024-04-29,136000,70483
2024-04-30,136000,69376
2024-05-01,136000,69138
2024-05-02,136000,69770
2024-05-03,136000,70650
2024-05-06,136000,71381
2024-05-07,136000,71481
2024-05-08,136000,71169
2024-05-09,136000,71778
2024-05-10,136000,71547
2024-05-13,136000,71583
2024-05-14,136000,71939
2024-05-15,136000,72795
2024-05-16,136000,72659
2024-05-17,136000,72746
2024-05-20,136000,72819
2024-05-21,136000,73003
2024-05-22,136000,72806
2024-05-23,136000,72272
2024-05-24,136000,72780
2024-05-28,136000,72798
2024-05-29,136000,72263
2024-05-30,136000,71838
2024-05-31,136000,72421
2024-06-03,136000,72510
2024-06-04,136000,72623
2024-06-05,136000,73484
2024-06-06,136000,73471
2024-06-07,136000,73402
2024-06-10,136000,73598
2024-06-11,136000,73432
2024-06-12,136000,74506
2024-06-13,136000,73795
2024-06-14,136000,72942
2024-06-17,136000,73460
2024-06-18,136000,73580
2024-06-20,136000,73340
2024-06-21,136000,73522
2024-06-24,136000,73816
2024-06-25,136000,74106
2024-06-26,136000,74223
2024-06-27,136000,74291
2024-06-28,136000,73996
2024-07-01,136000,74197
2024-07-02,136000,74657
2024-07-03,136000,74848
2024-07-05,136000,75268
2024-07-08,136000,75347
2024-07-09,136000,75404
2024-07-10,136000,76183
2024-07-11,136000,75518
2024-07-12,136000,75934
2024-07-15,136000,76157
2024-07-16,136000,76643
2024-07-17,136000,75576
2024-07-18,136000,74986
2024-07-19,136000,74454
2024-07-22,136000,75261
2024-07-23,136000,75143
2024-07-24,136000,73405
2024-07-25,136000,73027
2024-07-26,136000,73842
2024-07-29,136000,73902
2024-07-30,136000,73535
2024-07-31,136000,74703
2024-08-01,136000,73682
2024-08-02,136000,72329
2024-08-05,136000,70164
2024-08-06,136000,70891
2024-08-07,136000,70345
2024-08-08,136000,71966
2024-08-09,136000,72311
2024-08-12,136000,72325
2024-08-13,136000,73543
2024-08-14,136000,73827
2024-08-15,136000,75039
2024-08-16,136000,75199
2024-08-19,136000,75939
2024-08-20,136000,75791
2024-08-21,136000,76827
2024-08-22,136000,76083
2024-08-23,136000,78031
2024-08-26,136000,77829
2024-08-27,136000,77553
2024-08-28,136000,76973
2024-08-29,136000,77439
2024-08-30,136000,78231
2024-09-03,136000,76584
2024-09-04,136000,76464
2024-09-05,136000,76067
2024-09-06,136000,74782
2024-09-09,136000,75655
2024-09-10,136000,75996
2024-09-11,136000,76807
2024-09-12,136000,77384
2024-09-13,136000,77815
2024-09-16,136000,77929
2024-09-17,136000,77951
2024-09-18,136000,77725
2024-09-19,136000,79049
2024-09-20,136000,78896
2024-09-23,136000,79118
2024-09-24,136000,79317
2024-09-25,136000,79169
2024-09-26,136000,79494
2024-09-27,136000,79397
2024-09-30,136000,79740
2024-10-01,136000,78999
2024-10-02,136000,79013
2024-10-03,136000,78881
2024-10-04,136000,79605
2024-10-07,136000,78843
2024-10-08,136000,79607
2024-10-09,136000,80175
2024-10-10,136000,80021
2024-10-11,136000,80505
2024-10-15,136000,80515
2024-10-16,136000,80892
2024-10-17,136000,80879
2024-10-18,136000,81205
2024-10-21,136000,81060
2024-10-22,136000,81021
2024-10-23,136000,80278
2024-10-24,136000,80451
2024-10-25,136000,80427
2024-10-28,136000,80641
2024-10-29,136000,80714
2024-10-30,136000,80680
2024-10-31,136000,79519
2024-11-01,136000,79847
2024-11-04,136000,79626
2024-11-05,136000,80603
2024-11-06,136000,82643
2024-11-07,136000,83259
2024-11-08,136000,83590
2024-11-12,136000,83434
2024-11-13,136000,83457
2024-11-14,136000,82961
2024-11-15,136000,81875
2024-11-18,136000,82209
2024-11-19,136000,82536
2024-11-20,136000,82541
2024-11-21,136000,82994
2024-11-22,136000,83285
2024-11-25,136000,84331
2024-11-26,136000,83802
2024-11-27,136000,83689
2024-11-29,136000,83916
2024-12-02,136000,84131
2024-12-03,136000,84169
2024-12-04,136000,84680
2024-12-05,136000,84527
2024-12-06,136000,84747
2024-12-09,136000,84238
2024-12-10,136000,83989
2024-12-11,136000,84676
2024-12-12,136000,84217
2024-12-13,136000,84225
2024-12-16,136000,84556
2024-12-17,136000,84232
2024-12-18,136000,81748
2024-12-19,136000,81678
2024-12-20,136000,82570
2024-12-23,136000,82436
2024-12-24,136000,83232
2024-12-26,136000,83611
2024-12-27,136000,82693
2024-12-30,136000,81809
2024-12-31,136000,81466
2025-01-02,136000,81287
2025-01-03,136000,82318
2025-01-06,136000,82780
2025-01-07,136000,81863
2025-01-08,136000,81993
2025-01-10,136000,80745
2025-01-13,136000,80873
2025-01-14,136000,80966
2025-01-15,136000,82454
2025-01-16,136000,82968
2025-01-17,136000,83522
2025-01-21,136000,84920
2025-01-22,136000,84704
2025-01-23,136000,85154
2025-01-24,136000,84919
2025-01-27,136000,83681
2025-01-28,136000,84451
2025-01-29,136000,84056
2025-01-30,136000,84500
2025-01-31,136000,84079
2025-02-03,136000,83447
2025-02-04,136000,84050
2025-02-05,136000,84381
2025-02-06,136000,84689
2025-02-07,136000,83891
2025-02-10,136000,84466
2025-02-11,136000,84496
2025-02-12,136000,84275
2025-02-13,136000,85155
2025-02-14,136000,85168
2025-02-18,136000,85390
2025-02-19,136000,85594
2025-02-20,136000,85234
2025-02-21,136000,83782
2025-02-24,136000,83370
2025-02-25,136000,82981
2025-02-26,136000,82994
2025-02-27,136000,81678
2025-02-28,136000,82775
2025-03-03,136000,81326
2025-03-04,136000,80333
2025-03-05,136000,81231
2025-03-06,136000,79785
2025-03-07,136000,80238
2025-03-10,136000,78089
2025-03-11,136000,77498
2025-03-12,136000,77878
2025-03-13,136000,76803
2025-03-14,136000,78451
2025-03-17,136000,78959
2025-03-18,136000,78121
2025-03-19,136000,78965
2025-03-20,136000,78802
2025-03-21,136000,78635
2025-03-24,136000,80897
2025-03-25,136000,80629
2025-03-26,136000,79730
2025-03-27,136000,79466
2025-03-28,136000,77900
2025-03-31,136000,78340
2025-04-01,136000,78638
2025-04-02,136000,79169
2025-04-03,136000,75342
2025-04-04,136000,70851
2025-04-07,136000,70687
2025-04-08,136000,69576
2025-04-09,136000,76198
2025-04-10,136000,73573
2025-04-11,136000,74906
2025-04-14,136000,75501
2025-04-15,136000,75378
2025-04-16,136000,73691
2025-04-17,136000,73789
2025-04-21,136000,72056
2025-04-22,136000,73867
2025-04-23,136000,75232
2025-04-24,136000,76757
2025-04-25,136000,77323
2025-04-28,136000,77374
2025-04-29,136000,77823
2025-04-30,136000,77944
2025-05-01,136000,78436
2025-05-02,136000,79594
2025-05-05,136000,79090
2025-05-06,136000,78482
2025-05-07,136000,78824
2025-05-08,136000,80290
2025-05-09,136000,80233
2025-05-12,136000,83235
2025-05-13,136000,83981
2025-05-14,136000,84070
2025-05-15,136000,84438
2025-05-16,136000,85040
2025-05-19,136000,85128
2025-05-20,136000,84798
2025-05-21,136000,83433
2025-05-22,136000,83397
2025-05-23,136000,82843
2025-05-27,136000,84545
2025-05-28,136000,84075
2025-05-29,136000,84413
2025-05-30,136000,84413
2025-06-02,136000,84770
2025-06-03,136000,85263
2025-06-04,136000,85272
2025-06-05,136000,84829
2025-06-06,136000,85711
2025-06-09,136000,85797
2025-06-10,136000,86016
2025-06-11,136000,85748
2025-06-12,136000,85574
2025-06-13,136000,84116
2025-06-16,136000,85169
2025-06-17,136000,84456
2025-06-18,136000,84921
2025-06-20,136000,84765
2025-06-23,136000,85486
2025-06-24,136000,86438
2025-06-25,136000,86438
2025-06-26,136000,87132
2025-06-27,136000,87592
2025-06-30,136000,88052
2025-07-01,136000,87956
2025-07-02,136000,88375
2025-07-03,136000,89197
2025-07-07,136000,88500
2025-07-08,136000,88437
2025-07-09,136000,88974
2025-07-10,136000,89230
2025-07-11,136000,88935
2025-07-14,136000,89061
2025-07-15,136000,88719
2025-07-16,136000,89000
2025-07-17,136000,89476
2025-07-18,136000,89476
2025-07-21,136000,89604
2025-07-22,136000,89663
2025-07-23,136000,90364
2025-07-24,136000,90428
2025-07-25,136000,90792
2025-07-28,136000,90808
2025-07-29,136000,90539
2025-07-30,136000,90427
2025-07-31,136000,90099
2025-08-01,136000,88662
2025-08-04,136000,89971
2025-08-05,136000,89536
2025-08-06,136000,90188
2025-08-07,136000,90118
2025-08-08,136000,90829
2025-08-11,136000,90610
2025-08-12,136000,91640
2025-08-13,136000,91939
2025-08-14,136000,91970
2025-08-15,136000,91725
2025-08-18,136000,91723
2025-08-19,136000,91193
2025-08-20,136000,90973
2025-08-21,136000,91010
2025-08-22,136000,93815
2025-08-25,136000,93121
2025-08-26,136000,93717
2025-08-27,136000,94238
2025-08-28,136000,94839
2025-08-29,136000,94185
2025-09-02,136000,93552
2025-09-03,136000,94031
2025-09-04,136000,95093
2025-09-05,136000,95602
2025-09-08,136000,95808
2025-09-09,136000,96069
2025-09-10,136000,96358
2025-09-11,136000,97175
2025-09-12,136000,97132
2025-09-15,136000,97612
2025-09-16,136000,97489
2025-09-17,136000,97395
2025-09-18,136000,97863
2025-09-19,136000,98341
2025-09-22,136000,98783
2025-09-23,136000,98239
2025-09-24,136000,97960
2025-09-25,136000,97469
2025-09-26,136000,98047
2025-09-29,136000,98305
2025-09-30,136000,98718
2025-10-01,136000,99059
2025-10-02,136000,99121
2025-10-03,136000,99138
2025-10-06,136000,99506
2025-10-07,136000,99127
2025-10-08,136000,99705
2025-10-09,136000,99433
2025-10-10,136000,96750
2025-10-14,136000,98106
2025-10-15,136000,98508
2025-10-16,136000,97888
2025-10-17,136000,98407
2025-10-20,136000,99459
2025-10-21,136000,99464
2025-10-22,136000,98934
2025-10-23,136000,99512
2025-10-24,136000,100303
2025-10-27,136000,101537
2025-10-28,136000,101770
2025-10-29,136000,101104
2025-10-30,136000,99843
2025-10-31,136000,100974
2025-11-03,136000,101154
2025-11-04,136000,99968
2025-11-05,136000,100334
2025-11-06,136000,99212
2025-11-07,136000,99347
2025-11-10,136000,100890
2025-11-12,136000,101168
2025-11-13,136000,99496
2025-11-14,136000,99467
2025-11-17,136000,98566
2025-11-18,136000,97759
2025-11-19,136000,98129
2025-11-20,136000,96616
2025-11-21,136000,97572
2025-11-24,136000,99082
2025-11-25,136000,101032
2025-11-26,136000,101761
2025-11-28,136000,102529
2025-12-01,136000,101996
2025-12-02,136000,102249
2025-12-03,136000,102556
2025-12-04,136000,102674
2025-12-05,136000,102888
2025-12-08,136000,102539
2025-12-09,136000,102450
2025-12-10,136000,103145
2025-12-11,136000,103360
2025-12-12,136000,102264
2025-12-15,136000,102118
2025-12-16,136000,101878
2025-12-17,136000,100699
2025-12-18,136000,101499
2025-12-19,136000,102397
2025-12-22,136000,103061
2025-12-23,136000,102472
2025-12-24,136000,102681
2025-12-26,136000,102419
2025-12-29,136000,102065
2025-12-30,136000,101925
2025-12-31,136000,101183
2026-01-02,136000,101397
2026-01-05,136000,102041
2026-01-06,136000,102681
2026-01-07,136000,102329
2026-01-08,136000,102337
2026-01-09,136000,103004
2026-01-12,136000,103175
2026-01-13,136000,102977
2026-01-14,136000,102431
2026-01-15,136000,103208
2026-01-16,136000,103200
2026-01-20,136000,101565
2026-01-21,136000,103110
2026-01-22,136000,103678
2026-01-23,136000,103721
2026-01-26,136000,104241
2026-01-27,136000,104667
2026-01-28,136000,104659
2026-01-29,136000,104525
2026-01-30,136000,104082
2026-02-02,136000,104648
2026-02-03,136000,103771
2026-02-04,136000,103245
2026-02-05,136000,101981
2026-02-06,136000,103995
2026-02-09,136000,104492
2026-02-10,136000,104152
2026-02-11,136000,104150
2026-02-12,136000,102528
2026-02-13,136000,102593
2026-02-17,136000,102713
2026-02-18,136000,103288
2026-02-19,136000,103011
2026-02-20,136000,103728
2026-02-23,136000,102654
2026-02-24,136000,103446
2026-02-25,136000,104290
2026-02-26,136000,103731
2026-02-27,136000,102380
2026-03-02,136000,102429
2026-03-03,136000,101466
2026-03-04,136000,102254
2026-03-05,136000,101681
2026-03-06,136000,100347
2026-03-09,136000,101190
2026-03-10,136000,100984
2026-03-11,136000,100903
2026-03-12,136000,99371
2026-03-13,136000,98782
2026-03-16,136000,99793
2026-03-17,136000,100045
2026-03-18,136000,98683
2026-03-19,136000,98417
2026-03-20,136000,96224
2026-03-23,136000,98202
2026-03-24,136000,98311
2026-03-25,136000,98848
2026-03-26,136000,97127
2026-03-27,136000,95506
2026-03-30,136000,95131
2026-03-31,136000,97910
2026-04-01,136000,98616
2026-04-02,136000,98734
2026-04-06,136000,99179
2026-04-07,136000,99255
2026-04-08,136000,101744
2026-04-09,136000,102378
2026-04-10,136000,102271
2026-04-13,136000,103312
2026-04-14,136000,104531
2026-04-15,136000,105373
2026-04-16,136000,105650
2026-04-17,136000,106922
2026-04-20,136000,106671
2026-04-21,136000,105994
2026-04-22,136000,107104
2026-04-23,136000,106451
2026-04-24,136000,107305
2026-04-27,136000,107437
2026-04-28,136000,106912
2026-04-29,136000,106870
2026-04-30,136000,107968
2026-05-01,136000,108286
2026-05-04,136000,107853
2026-05-05,136000,108732
2026-05-06,136000,110317
2026-05-07,136000,109898
2026-05-08,136000,110279
2026-05-11,136000,110263
2026-05-12,136000,109238
2026-05-13,136000,109297
2026-05-14,136000,110136
2026-05-15,136000,108795
2026-05-18,136000,108722
2026-05-19,136000,108004
2026-05-20,136000,109172
2026-05-21,136000,109372
2026-05-22,136000,109786
2026-05-26,136000,110464
2026-05-27,136000,110484
2026-05-28,136000,111121
2026-05-29,136000,111369
2026-06-01,136000,111670
2026-06-02,136000,111818
2026-06-03,136000,110997
2026-06-04,136000,111465
2026-06-05,136000,108533
2026-06-08,136000,108860
2026-06-09,136000,109252
2026-06-10,136000,107504
2026-06-11,136000,110693
2026-06-12,136000,111252
2026-06-15,136000,112510
2026-06-16,136000,111499
2026-06-17,136000,110530
2026-06-18,136000,112385
2026-06-22,136000,112262
2026-06-23,136000,110652
2026-06-24,136000,110544
2026-06-25,136000,110538
2026-06-26,136000,110488
2026-06-29,136000,111801
2026-06-30,136000,112684
2026-07-01,136000,112446
2026-07-02,136000,111849
2026-07-06,136000,112466
2026-07-07,136000,111966
2026-07-08,136000,111651
2026-07-09,136000,112563
2026-07-10,136000,113047
2026-07-13,136000,112152
2026-07-14,136000,112574
2026-07-15,136000,113009
2026-07-16,136000,112433
2026-07-17,136000,111298
2026-07-20,136000,111088
2026-07-21,136000,112073
2026-07-22,136000,111921
2026-07-23,136000,110570
2026-07-24,136000,110635

Add	Strategy#	Email Alert	SMS Alert
	136000

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136000
2004	2.38	1.81	-1.12	-1.90	0.81	1.52	-3.37	0.95	1.25	1.27	5.63	3.83	13.53
2005	-1.98	2.21	-1.83	-2.32	3.03	1.23	4.27	0.01	0.97	-0.73	2.85	0.28	8.02
2006	2.79	0.19	1.69	1.50	-3.27	-0.75	-0.03	2.27	1.74	3.38	1.55	1.66	13.30
2007	1.43	-2.21	1.11	4.28	3.75	-1.88	-2.89	1.47	3.67	1.75	-3.52	-0.38	6.38
2008	-4.06	-3.20	1.43	4.41	2.57	-7.22	-2.08	1.92	-8.74	-10.90	-3.66	1.47	-25.74
2009	-7.86	-9.29	7.34	8.22	3.70	-0.46	6.14	3.19	4.17	-1.85	5.19	2.24	20.69
2010	-3.36	2.99	6.43	1.94	-5.07	-3.80	5.26	-3.94	8.46	4.31	1.09	6.31	21.22
2011	1.37	3.06	0.20	3.03	-0.44	-1.39	-1.49	-3.48	-5.90	10.99	-0.30	0.93	5.81
2012	4.88	3.27	3.74	-0.61	-5.38	3.13	2.39	2.79	2.66	-1.28	0.82	0.85	18.21
2013	5.40	1.54	3.49	1.76	2.39	-1.66	5.11	-2.23	3.47	3.86	3.71	2.58	33.33
2014	-2.61	4.07	-0.38	0.41	2.09	2.46	-1.36	4.38	-1.79	2.31	2.07	0.23	12.22
2015	-3.94	5.59	-1.41	1.20	1.28	-1.52	1.98	-4.78	-1.85	8.06	1.52	-1.38	4.07
2016	-4.86	1.16	5.71	1.20	1.17	-0.84	3.06	0.85	0.37	-1.40	3.55	1.94	12.14
2017	1.49	3.05	-0.62	1.20	0.94	-0.27	1.09	0.83	1.57	2.42	2.66	1.50	16.97
2018	4.95	-3.71	-1.60	0.26	1.89	1.95	4.41	3.54	0.39	-6.65	1.95	-8.75	-2.38
2019	7.58	3.09	1.24	4.58	-7.19	6.31	1.52	-2.26	1.68	1.59	4.38	2.81	27.44
2020	-0.39	-8.59	-10.13	13.72	3.20	0.40	5.49	6.18	-4.17	-3.72	11.19	1.48	12.42
2021	-1.80	3.62	2.34	6.04	-1.06	1.82	0.92	5.93	-5.26	6.82	-2.37	3.06	21.09
2022	-6.59	-2.20	2.89	-8.26	-1.54	-10.82	8.97	-3.97	-9.15	8.60	5.47	-6.22	-22.69
2023	6.77	-2.13	2.88	0.65	0.35	4.18	1.80	-1.98	-4.78	-2.24	9.72	6.18	22.41
2024	0.98	5.16	3.42	-3.95	4.39	2.17	0.95	4.72	1.93	-0.28	5.53	-2.92	23.87
2025	3.21	-1.55	-5.36	-0.50	8.30	4.31	2.33	4.53	4.81	2.29	1.54	-1.31	24.20
2026	2.87	-1.64	-4.37	10.27	3.15	1.18	-1.82						9.34
Mean:	1.49	3.05	-0.62	1.20	0.94	-0.27	1.09	0.83	1.57	2.42	2.66	1.50	16.97
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	16.97
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	16.97
			0	0	84	16	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password