| Strategy 135267 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135267 | |
| 2004 | 0.45 | 2.65 | -0.26 | -0.71 | 5.75 | 1.48 | -2.49 | 1.90 | 3.09 | 1.36 | 7.37 | 4.51 | 27.69 | |
| 2005 | 0.33 | 1.89 | -1.89 | 0.62 | 1.63 | 1.27 | 4.33 | 2.67 | 1.37 | 3.75 | 2.99 | -0.78 | 19.57 | |
| 2006 | 5.22 | -0.51 | 2.39 | 1.03 | 1.61 | 4.63 | 1.70 | 2.42 | 2.81 | 1.42 | 2.68 | 0.49 | 29.04 | |
| 2007 | 2.68 | 2.96 | 0.99 | 4.92 | 0.73 | 2.10 | -4.35 | 1.67 | 3.69 | 0.05 | -1.97 | 2.86 | 17.22 | |
| 2008 | 5.97 | 1.04 | -1.56 | 1.26 | 1.53 | -1.35 | -0.88 | 1.98 | -5.23 | 15.55 | 13.41 | 17.97 | 58.32 | |
| 2009 | 5.33 | -5.34 | 7.79 | 11.18 | 2.41 | 2.30 | 17.42 | 2.26 | 6.47 | -3.28 | 4.44 | 6.36 | 71.93 | |
| 2010 | -2.20 | 4.94 | 7.91 | 3.65 | 4.88 | -3.30 | 4.84 | 5.18 | 10.72 | 1.05 | 2.99 | 6.31 | 57.26 | |
| 2011 | 0.35 | 6.63 | 1.29 | 4.13 | 0.59 | 4.66 | -0.79 | 6.88 | 4.28 | 4.28 | 2.98 | 1.90 | 43.77 | |
| 2012 | 4.02 | 5.86 | 2.51 | -3.32 | 4.62 | 5.19 | 2.95 | 0.29 | 5.45 | -0.79 | -1.32 | 3.54 | 32.56 | |
| 2013 | 3.49 | 3.42 | 4.75 | 2.14 | -1.75 | -0.41 | 3.78 | -1.66 | 6.88 | 3.16 | 3.78 | 4.49 | 36.72 | |
| 2014 | -2.85 | 3.25 | -0.41 | 2.04 | 3.90 | 1.03 | -0.78 | 0.56 | -2.14 | 5.85 | 1.08 | 0.94 | 12.85 | |
| 2015 | 1.49 | 6.28 | 1.10 | 3.68 | -0.58 | -3.06 | 7.56 | 4.81 | 2.78 | 3.54 | -0.02 | -4.47 | 24.88 | |
| 2016 | 2.79 | -1.34 | 7.24 | 3.42 | 3.89 | 6.71 | 8.05 | -1.38 | -1.74 | 0.22 | 6.65 | 4.37 | 45.62 | |
| 2017 | 0.84 | 3.40 | -0.76 | 4.15 | 2.92 | -0.06 | 3.43 | 3.55 | 1.53 | 1.15 | 1.27 | 1.86 | 25.77 | |
| 2018 | 0.05 | -2.11 | 1.15 | 2.48 | -0.59 | 0.79 | -0.10 | 2.25 | -1.57 | -0.27 | 4.47 | -14.81 | -9.22 | |
| 2019 | 2.12 | 4.40 | -1.33 | 1.66 | -1.96 | 1.38 | -1.24 | 3.89 | 4.31 | 2.91 | 4.18 | 3.79 | 26.58 | |
| 2020 | -2.48 | 7.51 | -21.90 | 9.34 | 4.76 | -0.36 | 0.86 | 2.18 | -2.82 | -7.83 | 14.91 | 10.03 | 9.07 | |
| 2021 | -4.09 | 8.66 | 0.40 | 4.73 | 2.92 | -1.85 | 2.06 | 1.44 | -2.29 | 5.46 | -3.57 | 4.31 | 18.78 | |
| 2022 | -2.66 | 3.02 | 1.18 | -9.60 | 6.10 | -2.27 | 4.94 | -5.71 | -5.42 | 6.18 | 6.51 | -6.37 | -5.74 | |
| 2023 | 9.98 | 0.99 | -3.41 | -1.16 | -1.84 | 1.43 | 3.97 | 0.48 | -5.13 | -3.53 | 10.53 | 8.32 | 20.84 | |
| 2024 | -0.76 | 4.98 | 2.71 | -3.24 | -2.64 | 0.07 | 2.74 | -0.80 | 0.95 | -0.52 | 12.76 | -5.64 | 9.87 | |
| 2025 | -0.35 | 1.67 | -6.88 | 1.73 | -0.97 | 3.01 | -2.34 | 0.87 | -0.03 | 4.49 | 3.73 | 3.10 | 7.74 | |
| 2026 | -0.83 | 2.32 | -4.88 | 9.08 | 3.68 | 1.47 | -2.45 | 8.05 | ||||||
| Mean: | 0.84 | 3.40 | -0.76 | 4.15 | 2.92 | -0.06 | 3.43 | 3.55 | 1.53 | 1.15 | 1.27 | 1.86 | 25.77 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 25.77 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25.77 | ||||||
| 14 | 25 | 6 | 40 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.16 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135267,135267,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135267,10070 2004-01-05,135267,10080 2004-01-06,135267,10120 2004-01-07,135267,10141 2004-01-08,135267,10141 2004-01-09,135267,10212 2004-01-12,135267,10212 2004-01-13,135267,10232 2004-01-14,135267,10242 2004-01-15,135267,10252 2004-01-16,135267,10242 2004-01-20,135267,10232 2004-01-21,135267,10247 2004-01-22,135267,10209 2004-01-23,135267,10240 2004-01-26,135267,10325 2004-01-27,135267,10247 2004-01-28,135267,10076 2004-01-29,135267,10014 2004-01-30,135267,10045 2004-02-02,135267,10053 2004-02-03,135267,10030 2004-02-04,135267,9866 2004-02-05,135267,9905 2004-02-06,135267,10107 2004-02-09,135267,10146 2004-02-10,135267,10232 2004-02-11,135267,10317 2004-02-12,135267,10271 2004-02-13,135267,10201 2004-02-17,135267,10310 2004-02-18,135267,10271 2004-02-19,135267,10281 2004-02-20,135267,10261 2004-02-23,135267,10281 2004-02-24,135267,10291 2004-02-25,135267,10291 2004-02-26,135267,10281 2004-02-27,135267,10311 2004-03-01,135267,10445 2004-03-02,135267,10405 2004-03-03,135267,10397 2004-03-04,135267,10484 2004-03-05,135267,10531 2004-03-08,135267,10437 2004-03-09,135267,10343 2004-03-10,135267,10170 2004-03-11,135267,10052 2004-03-12,135267,10225 2004-03-15,135267,10029 2004-03-16,135267,10021 2004-03-17,135267,10178 2004-03-18,135267,10139 2004-03-19,135267,10084 2004-03-22,135267,9911 2004-03-23,135267,9919 2004-03-24,135267,9890 2004-03-25,135267,10062 2004-03-26,135267,10070 2004-03-29,135267,10209 2004-03-30,135267,10270 2004-03-31,135267,10285 2004-04-01,135267,10285 2004-04-02,135267,10277 2004-04-05,135267,10315 2004-04-06,135267,10262 2004-04-07,135267,10330 2004-04-08,135267,10315 2004-04-12,135267,10353 2004-04-13,135267,10239 2004-04-14,135267,10088 2004-04-15,135267,10065 2004-04-16,135267,10111 2004-04-19,135267,10173 2004-04-20,135267,10019 2004-04-21,135267,10096 2004-04-22,135267,10258 2004-04-23,135267,10227 2004-04-26,135267,10212 2004-04-27,135267,10212 2004-04-28,135267,10212 2004-04-29,135267,10212 2004-04-30,135267,10212 2004-05-03,135267,10222 2004-05-04,135267,10222 2004-05-05,135267,10222 2004-05-06,135267,10222 2004-05-07,135267,10222 2004-05-10,135267,10232 2004-05-11,135267,10232 2004-05-12,135267,10232 2004-05-13,135267,10232 2004-05-14,135267,10263 2004-05-17,135267,10315 2004-05-18,135267,10294 2004-05-19,135267,10273 2004-05-20,135267,10305 2004-05-21,135267,10363 2004-05-24,135267,10464 2004-05-25,135267,10665 2004-05-26,135267,10732 2004-05-27,135267,10766 2004-05-28,135267,10800 2004-06-01,135267,10800 2004-06-02,135267,10800 2004-06-03,135267,10810 2004-06-04,135267,10810 2004-06-07,135267,10810 2004-06-08,135267,10810 2004-06-09,135267,10810 2004-06-10,135267,10820 2004-06-14,135267,10777 2004-06-15,135267,10875 2004-06-16,135267,10853 2004-06-17,135267,10875 2004-06-18,135267,10875 2004-06-21,135267,10886 2004-06-22,135267,10875 2004-06-23,135267,10886 2004-06-24,135267,10908 2004-06-25,135267,10919 2004-06-28,135267,11024 2004-06-29,135267,10927 2004-06-30,135267,10959 2004-07-01,135267,10895 2004-07-02,135267,10949 2004-07-06,135267,10938 2004-07-07,135267,10938 2004-07-08,135267,10949 2004-07-09,135267,11031 2004-07-12,135267,11047 2004-07-13,135267,10990 2004-07-14,135267,10982 2004-07-15,135267,10883 2004-07-16,135267,10973 2004-07-19,135267,10932 2004-07-20,135267,10883 2004-07-21,135267,10785 2004-07-22,135267,10744 2004-07-23,135267,10621 2004-07-26,135267,10564 2004-07-27,135267,10531 2004-07-28,135267,10547 2004-07-29,135267,10629 2004-07-30,135267,10687 2004-08-02,135267,10687 2004-08-03,135267,10697 2004-08-04,135267,10697 2004-08-05,135267,10708 2004-08-06,135267,10803 2004-08-09,135267,10792 2004-08-10,135267,10771 2004-08-11,135267,10782 2004-08-12,135267,10792 2004-08-13,135267,10813 2004-08-16,135267,10803 2004-08-17,135267,10824 2004-08-18,135267,10813 2004-08-19,135267,10824 2004-08-20,135267,10824 2004-08-23,135267,10803 2004-08-24,135267,10803 2004-08-25,135267,10890 2004-08-26,135267,10873 2004-08-27,135267,10934 2004-08-30,135267,10829 2004-08-31,135267,10890 2004-09-01,135267,10969 2004-09-02,135267,11082 2004-09-03,135267,11030 2004-09-07,135267,11125 2004-09-08,135267,11056 2004-09-09,135267,11134 2004-09-10,135267,11195 2004-09-13,135267,11256 2004-09-14,135267,11248 2004-09-15,135267,11204 2004-09-16,135267,11300 2004-09-17,135267,11267 2004-09-20,135267,11311 2004-09-21,135267,11311 2004-09-22,135267,11333 2004-09-23,135267,11311 2004-09-24,135267,11277 2004-09-27,135267,11226 2004-09-28,135267,11226 2004-09-29,135267,11226 2004-09-30,135267,11226 2004-10-01,135267,11226 2004-10-04,135267,11226 2004-10-05,135267,11237 2004-10-06,135267,11237 2004-10-07,135267,11237 2004-10-08,135267,11237 2004-10-12,135267,11237 2004-10-13,135267,11237 2004-10-14,135267,11132 2004-10-15,135267,11180 2004-10-18,135267,11237 2004-10-19,135267,11132 2004-10-20,135267,11132 2004-10-21,135267,11161 2004-10-22,135267,11056 2004-10-25,135267,11047 2004-10-26,135267,11208 2004-10-27,135267,11360 2004-10-28,135267,11379 2004-10-29,135267,11379 2004-11-01,135267,11405 2004-11-02,135267,11397 2004-11-03,135267,11552 2004-11-04,135267,11681 2004-11-05,135267,11715 2004-11-08,135267,11689 2004-11-09,135267,11732 2004-11-10,135267,11784 2004-11-12,135267,12008 2004-11-15,135267,12034 2004-11-16,135267,12022 2004-11-17,135267,12057 2004-11-18,135267,12080 2004-11-19,135267,11942 2004-11-22,135267,12037 2004-11-23,135267,12097 2004-11-24,135267,12192 2004-11-26,135267,12218 2004-11-29,135267,12236 2004-11-30,135267,12218 2004-12-01,135267,12218 2004-12-02,135267,12193 2004-12-03,135267,12218 2004-12-06,135267,12193 2004-12-07,135267,12005 2004-12-08,135267,12065 2004-12-09,135267,12090 2004-12-10,135267,12133 2004-12-13,135267,12218 2004-12-14,135267,12304 2004-12-15,135267,12397 2004-12-16,135267,12312 2004-12-17,135267,12329 2004-12-20,135267,12269 2004-12-21,135267,12406 2004-12-22,135267,12488 2004-12-23,135267,12587 2004-12-27,135267,12711 2004-12-28,135267,12719 2004-12-29,135267,12678 2004-12-30,135267,12760 2004-12-31,135267,12769 2005-01-03,135267,12711 2005-01-04,135267,12674 2005-01-05,135267,12687 2005-01-06,135267,12687 2005-01-07,135267,12687 2005-01-10,135267,12687 2005-01-11,135267,12711 2005-01-12,135267,12723 2005-01-13,135267,12748 2005-01-14,135267,12735 2005-01-18,135267,12748 2005-01-19,135267,12748 2005-01-20,135267,12667 2005-01-21,135267,12640 2005-01-24,135267,12523 2005-01-25,135267,12532 2005-01-26,135267,12667 2005-01-27,135267,12685 2005-01-28,135267,12649 2005-01-31,135267,12811 2005-02-01,135267,12892 2005-02-02,135267,12964 2005-02-03,135267,12928 2005-02-04,135267,13081 2005-02-07,135267,13063 2005-02-08,135267,13090 2005-02-09,135267,12910 2005-02-10,135267,12946 2005-02-11,135267,13081 2005-02-14,135267,13081 2005-02-15,135267,13099 2005-02-16,135267,13153 2005-02-17,135267,13140 2005-02-18,135267,13103 2005-02-22,135267,13090 2005-02-23,135267,13103 2005-02-24,135267,13090 2005-02-25,135267,13103 2005-02-28,135267,13053 2005-03-01,135267,13133 2005-03-02,135267,13133 2005-03-03,135267,13142 2005-03-04,135267,13259 2005-03-07,135267,13304 2005-03-08,135267,13214 2005-03-09,135267,13070 2005-03-10,135267,13017 2005-03-11,135267,13008 2005-03-14,135267,13106 2005-03-15,135267,13053 2005-03-16,135267,12936 2005-03-17,135267,12981 2005-03-18,135267,12927 2005-03-21,135267,12909 2005-03-22,135267,12837 2005-03-23,135267,12729 2005-03-24,135267,12733 2005-03-28,135267,12739 2005-03-29,135267,12617 2005-03-30,135267,12788 2005-03-31,135267,12806 2005-04-01,135267,12806 2005-04-04,135267,12707 2005-04-05,135267,12815 2005-04-06,135267,12865 2005-04-07,135267,12948 2005-04-08,135267,12940 2005-04-11,135267,12989 2005-04-12,135267,12964 2005-04-13,135267,12948 2005-04-14,135267,12764 2005-04-15,135267,12579 2005-04-18,135267,12635 2005-04-19,135267,12800 2005-04-20,135267,12635 2005-04-21,135267,12856 2005-04-22,135267,12718 2005-04-25,135267,12874 2005-04-26,135267,12874 2005-04-27,135267,12874 2005-04-28,135267,12874 2005-04-29,135267,12886 2005-05-02,135267,12886 2005-05-03,135267,12886 2005-05-04,135267,12886 2005-05-05,135267,12886 2005-05-06,135267,12886 2005-05-09,135267,12898 2005-05-10,135267,12898 2005-05-11,135267,12898 2005-05-12,135267,12898 2005-05-13,135267,12910 2005-05-16,135267,12910 2005-05-17,135267,12922 2005-05-18,135267,12947 2005-05-19,135267,12922 2005-05-20,135267,12922 2005-05-23,135267,12994 2005-05-24,135267,13003 2005-05-25,135267,12904 2005-05-26,135267,13030 2005-05-27,135267,13084 2005-05-31,135267,13096 2005-06-01,135267,13096 2005-06-02,135267,13096 2005-06-03,135267,13096 2005-06-06,135267,13096 2005-06-07,135267,13096 2005-06-08,135267,13096 2005-06-09,135267,13109 2005-06-10,135267,13109 2005-06-13,135267,13096 2005-06-14,135267,13084 2005-06-15,135267,13084 2005-06-16,135267,13109 2005-06-17,135267,13109 2005-06-20,135267,13109 2005-06-21,135267,13133 2005-06-22,135267,13195 2005-06-23,135267,13183 2005-06-24,135267,13207 2005-06-27,135267,13220 2005-06-28,135267,13246 2005-06-29,135267,13272 2005-06-30,135267,13263 2005-07-01,135267,13202 2005-07-05,135267,13178 2005-07-06,135267,13190 2005-07-07,135267,13215 2005-07-08,135267,13390 2005-07-11,135267,13513 2005-07-12,135267,13609 2005-07-13,135267,13548 2005-07-14,135267,13627 2005-07-15,135267,13565 2005-07-18,135267,13574 2005-07-19,135267,13583 2005-07-20,135267,13670 2005-07-21,135267,13697 2005-07-22,135267,13679 2005-07-25,135267,13662 2005-07-26,135267,13618 2005-07-27,135267,13679 2005-07-28,135267,13837 2005-07-29,135267,13837 2005-08-01,135267,13916 2005-08-02,135267,13903 2005-08-03,135267,13929 2005-08-04,135267,13916 2005-08-05,135267,13876 2005-08-08,135267,13863 2005-08-09,135267,13876 2005-08-10,135267,13890 2005-08-11,135267,13929 2005-08-12,135267,13969 2005-08-15,135267,13955 2005-08-16,135267,13982 2005-08-17,135267,13955 2005-08-18,135267,13995 2005-08-19,135267,13995 2005-08-22,135267,13995 2005-08-23,135267,14008 2005-08-24,135267,13999 2005-08-25,135267,14026 2005-08-26,135267,13900 2005-08-29,135267,13999 2005-08-30,135267,13981 2005-08-31,135267,14207 2005-09-01,135267,14252 2005-09-02,135267,14162 2005-09-06,135267,14333 2005-09-07,135267,14397 2005-09-08,135267,14342 2005-09-09,135267,14433 2005-09-12,135267,14460 2005-09-13,135267,14351 2005-09-14,135267,14261 2005-09-15,135267,14252 2005-09-16,135267,14306 2005-09-19,135267,14320 2005-09-20,135267,14320 2005-09-21,135267,14347 2005-09-22,135267,14360 2005-09-23,135267,14320 2005-09-26,135267,14484 2005-09-27,135267,14389 2005-09-28,135267,14402 2005-09-29,135267,14402 2005-09-30,135267,14402 2005-10-03,135267,14402 2005-10-04,135267,14402 2005-10-05,135267,14402 2005-10-06,135267,14415 2005-10-07,135267,14415 2005-10-11,135267,14415 2005-10-12,135267,14415 2005-10-13,135267,14428 2005-10-14,135267,14542 2005-10-17,135267,14587 2005-10-18,135267,14440 2005-10-19,135267,14655 2005-10-20,135267,14440 2005-10-21,135267,14462 2005-10-24,135267,14700 2005-10-25,135267,14666 2005-10-26,135267,14610 2005-10-27,135267,14451 2005-10-28,135267,14700 2005-10-31,135267,14942 2005-11-01,135267,14922 2005-11-02,135267,15164 2005-11-03,135267,15231 2005-11-04,135267,15212 2005-11-07,135267,15260 2005-11-08,135267,15183 2005-11-09,135267,15231 2005-11-10,135267,15318 2005-11-14,135267,15357 2005-11-15,135267,15241 2005-11-16,135267,15284 2005-11-17,135267,15313 2005-11-18,135267,15284 2005-11-21,135267,15417 2005-11-22,135267,15512 2005-11-23,135267,15550 2005-11-25,135267,15569 2005-11-28,135267,15332 2005-11-29,135267,15360 2005-11-30,135267,15389 2005-12-01,135267,15389 2005-12-02,135267,15408 2005-12-05,135267,15333 2005-12-06,135267,15342 2005-12-07,135267,15277 2005-12-08,135267,15323 2005-12-09,135267,15380 2005-12-12,135267,15408 2005-12-13,135267,15417 2005-12-14,135267,15454 2005-12-15,135267,15370 2005-12-16,135267,15323 2005-12-19,135267,15146 2005-12-20,135267,15174 2005-12-21,135267,15277 2005-12-22,135267,15329 2005-12-23,135267,15346 2005-12-27,135267,15225 2005-12-28,135267,15407 2005-12-29,135267,15416 2005-12-30,135267,15268 2006-01-03,135267,15771 2006-01-04,135267,15801 2006-01-05,135267,15801 2006-01-06,135267,15786 2006-01-09,135267,15801 2006-01-10,135267,15772 2006-01-11,135267,15742 2006-01-12,135267,15786 2006-01-13,135267,15831 2006-01-17,135267,15845 2006-01-18,135267,15845 2006-01-19,135267,15816 2006-01-20,135267,15575 2006-01-23,135267,15640 2006-01-24,135267,15807 2006-01-25,135267,15732 2006-01-26,135267,15899 2006-01-27,135267,15982 2006-01-30,135267,16001 2006-01-31,135267,16066 2006-02-01,135267,16056 2006-02-02,135267,15908 2006-02-03,135267,15844 2006-02-06,135267,15918 2006-02-07,135267,15695 2006-02-08,135267,15742 2006-02-09,135267,15686 2006-02-10,135267,15677 2006-02-13,135267,15538 2006-02-14,135267,15668 2006-02-15,135267,15751 2006-02-16,135267,15908 2006-02-17,135267,15953 2006-02-21,135267,15938 2006-02-22,135267,15968 2006-02-23,135267,15953 2006-02-24,135267,15953 2006-02-27,135267,15953 2006-02-28,135267,15983 2006-03-01,135267,16178 2006-03-02,135267,16169 2006-03-03,135267,16141 2006-03-06,135267,16011 2006-03-07,135267,15825 2006-03-08,135267,15816 2006-03-09,135267,15760 2006-03-10,135267,15871 2006-03-13,135267,15918 2006-03-14,135267,16085 2006-03-15,135267,16197 2006-03-16,135267,16206 2006-03-17,135267,16253 2006-03-20,135267,16243 2006-03-21,135267,16094 2006-03-22,135267,16215 2006-03-23,135267,16262 2006-03-24,135267,16296 2006-03-27,135267,16290 2006-03-28,135267,16220 2006-03-29,135267,16393 2006-03-30,135267,16372 2006-03-31,135267,16365 2006-04-03,135267,16380 2006-04-04,135267,16464 2006-04-05,135267,16523 2006-04-06,135267,16607 2006-04-07,135267,16464 2006-04-10,135267,16473 2006-04-11,135267,16355 2006-04-12,135267,16254 2006-04-13,135267,16279 2006-04-17,135267,16260 2006-04-18,135267,16584 2006-04-19,135267,16741 2006-04-20,135267,16695 2006-04-21,135267,16667 2006-04-24,135267,16593 2006-04-25,135267,16538 2006-04-26,135267,16519 2006-04-27,135267,16534 2006-04-28,135267,16534 2006-05-01,135267,16534 2006-05-02,135267,16534 2006-05-03,135267,16534 2006-05-04,135267,16548 2006-05-05,135267,16548 2006-05-08,135267,16548 2006-05-09,135267,16548 2006-05-10,135267,16563 2006-05-11,135267,16563 2006-05-12,135267,16516 2006-05-15,135267,16547 2006-05-16,135267,16594 2006-05-17,135267,16563 2006-05-18,135267,16610 2006-05-19,135267,16678 2006-05-22,135267,16513 2006-05-23,135267,16444 2006-05-24,135267,16396 2006-05-25,135267,16659 2006-05-26,135267,16786 2006-05-30,135267,16800 2006-05-31,135267,16800 2006-06-01,135267,16800 2006-06-02,135267,16800 2006-06-05,135267,16815 2006-06-06,135267,16815 2006-06-07,135267,16815 2006-06-08,135267,16815 2006-06-09,135267,16815 2006-06-12,135267,16830 2006-06-13,135267,16862 2006-06-14,135267,16782 2006-06-15,135267,16751 2006-06-16,135267,16719 2006-06-19,135267,16719 2006-06-20,135267,16703 2006-06-21,135267,16703 2006-06-22,135267,16672 2006-06-23,135267,16656 2006-06-26,135267,16640 2006-06-27,135267,16672 2006-06-28,135267,16772 2006-06-29,135267,17343 2006-06-30,135267,17578 2006-07-03,135267,17660 2006-07-05,135267,17593 2006-07-06,135267,17627 2006-07-07,135267,17677 2006-07-10,135267,17795 2006-07-11,135267,17777 2006-07-12,135267,17521 2006-07-13,135267,17165 2006-07-14,135267,16974 2006-07-17,135267,16782 2006-07-18,135267,16681 2006-07-19,135267,17120 2006-07-20,135267,17047 2006-07-21,135267,17129 2006-07-24,135267,17357 2006-07-25,135267,17339 2006-07-26,135267,17467 2006-07-27,135267,17558 2006-07-28,135267,17887 2006-07-31,135267,17878 2006-08-01,135267,17722 2006-08-02,135267,17739 2006-08-03,135267,17739 2006-08-04,135267,17788 2006-08-07,135267,17788 2006-08-08,135267,17788 2006-08-09,135267,17788 2006-08-10,135267,17788 2006-08-11,135267,17755 2006-08-14,135267,17722 2006-08-15,135267,17788 2006-08-16,135267,17854 2006-08-17,135267,17854 2006-08-18,135267,17887 2006-08-21,135267,17904 2006-08-22,135267,17904 2006-08-23,135267,17904 2006-08-24,135267,17904 2006-08-25,135267,17904 2006-08-28,135267,18043 2006-08-29,135267,18172 2006-08-30,135267,18247 2006-08-31,135267,18311 2006-09-01,135267,18375 2006-09-05,135267,18472 2006-09-06,135267,18161 2006-09-07,135267,18054 2006-09-08,135267,18075 2006-09-11,135267,18022 2006-09-12,135267,18332 2006-09-13,135267,18472 2006-09-14,135267,18397 2006-09-15,135267,18418 2006-09-18,135267,18429 2006-09-19,135267,18496 2006-09-20,135267,18513 2006-09-21,135267,18581 2006-09-22,135267,18615 2006-09-25,135267,18649 2006-09-26,135267,18686 2006-09-27,135267,18826 2006-09-28,135267,18826 2006-09-29,135267,18826 2006-10-02,135267,18842 2006-10-03,135267,18842 2006-10-04,135267,18842 2006-10-05,135267,18842 2006-10-06,135267,18842 2006-10-10,135267,18859 2006-10-11,135267,18859 2006-10-12,135267,18859 2006-10-13,135267,18896 2006-10-16,135267,18947 2006-10-17,135267,18884 2006-10-18,135267,18909 2006-10-19,135267,18921 2006-10-20,135267,18947 2006-10-23,135267,19060 2006-10-24,135267,19060 2006-10-25,135267,19135 2006-10-26,135267,19223 2006-10-27,135267,19072 2006-10-30,135267,19125 2006-10-31,135267,19093 2006-11-01,135267,18840 2006-11-02,135267,18798 2006-11-03,135267,18861 2006-11-06,135267,19093 2006-11-07,135267,19125 2006-11-08,135267,19251 2006-11-09,135267,19135 2006-11-10,135267,19241 2006-11-13,135267,19294 2006-11-14,135267,19505 2006-11-15,135267,19470 2006-11-16,135267,19435 2006-11-17,135267,19505 2006-11-20,135267,19522 2006-11-21,135267,19585 2006-11-22,135267,19648 2006-11-24,135267,19648 2006-11-27,135267,19250 2006-11-28,135267,19292 2006-11-29,135267,19533 2006-11-30,135267,19606 2006-12-01,135267,19606 2006-12-04,135267,19858 2006-12-05,135267,19910 2006-12-06,135267,19910 2006-12-07,135267,19826 2006-12-08,135267,19826 2006-12-11,135267,19826 2006-12-12,135267,19742 2006-12-13,135267,19753 2006-12-14,135267,19878 2006-12-15,135267,19857 2006-12-18,135267,19658 2006-12-19,135267,19669 2006-12-20,135267,19690 2006-12-21,135267,19595 2006-12-22,135267,19524 2006-12-26,135267,19498 2006-12-27,135267,19666 2006-12-28,135267,19693 2006-12-29,135267,19702 2007-01-03,135267,19897 2007-01-04,135267,19932 2007-01-05,135267,19915 2007-01-08,135267,19915 2007-01-09,135267,19915 2007-01-10,135267,19915 2007-01-11,135267,19843 2007-01-12,135267,19826 2007-01-16,135267,19861 2007-01-17,135267,19826 2007-01-18,135267,19861 2007-01-19,135267,19843 2007-01-22,135267,19728 2007-01-23,135267,19875 2007-01-24,135267,20063 2007-01-25,135267,19854 2007-01-26,135267,19906 2007-01-29,135267,20000 2007-01-30,135267,20115 2007-01-31,135267,20230 2007-02-01,135267,20398 2007-02-02,135267,20450 2007-02-05,135267,20429 2007-02-06,135267,20502 2007-02-07,135267,20617 2007-02-08,135267,20617 2007-02-09,135267,20439 2007-02-12,135267,20345 2007-02-13,135267,20513 2007-02-14,135267,20607 2007-02-15,135267,20638 2007-02-16,135267,20701 2007-02-20,135267,20719 2007-02-21,135267,20719 2007-02-22,135267,20682 2007-02-23,135267,20719 2007-02-26,135267,20774 2007-02-27,135267,20866 2007-02-28,135267,20830 2007-03-01,135267,20776 2007-03-02,135267,20441 2007-03-05,135267,20063 2007-03-06,135267,20452 2007-03-07,135267,20430 2007-03-08,135267,20581 2007-03-09,135267,20657 2007-03-12,135267,20743 2007-03-13,135267,20312 2007-03-14,135267,20398 2007-03-15,135267,20560 2007-03-16,135267,20452 2007-03-19,135267,20689 2007-03-20,135267,20851 2007-03-21,135267,21164 2007-03-22,135267,21197 2007-03-23,135267,21229 2007-03-26,135267,21236 2007-03-27,135267,21105 2007-03-28,135267,20977 2007-03-29,135267,21027 2007-03-30,135267,21036 2007-04-02,135267,21036 2007-04-03,135267,21235 2007-04-04,135267,21371 2007-04-05,135267,21426 2007-04-09,135267,21362 2007-04-10,135267,21571 2007-04-11,135267,21562 2007-04-12,135267,21544 2007-04-13,135267,21716 2007-04-16,135267,21933 2007-04-17,135267,21901 2007-04-18,135267,21847 2007-04-19,135267,21738 2007-04-20,135267,21923 2007-04-23,135267,21933 2007-04-24,135267,21901 2007-04-25,135267,22053 2007-04-26,135267,22053 2007-04-27,135267,22053 2007-04-30,135267,22071 2007-05-01,135267,22071 2007-05-02,135267,22071 2007-05-03,135267,22071 2007-05-04,135267,22071 2007-05-07,135267,22090 2007-05-08,135267,22090 2007-05-09,135267,22090 2007-05-10,135267,22090 2007-05-11,135267,22090 2007-05-14,135267,22071 2007-05-15,135267,22051 2007-05-16,135267,22071 2007-05-17,135267,22032 2007-05-18,135267,21973 2007-05-21,135267,22189 2007-05-22,135267,22308 2007-05-23,135267,22243 2007-05-24,135267,21919 2007-05-25,135267,22060 2007-05-29,135267,22232 2007-05-30,135267,22232 2007-05-31,135267,22232 2007-06-01,135267,22251 2007-06-04,135267,22251 2007-06-05,135267,22251 2007-06-06,135267,22251 2007-06-07,135267,22270 2007-06-08,135267,22270 2007-06-11,135267,22270 2007-06-12,135267,22270 2007-06-13,135267,22330 2007-06-14,135267,22330 2007-06-15,135267,22390 2007-06-18,135267,22430 2007-06-19,135267,22490 2007-06-20,135267,22430 2007-06-21,135267,22390 2007-06-22,135267,22430 2007-06-25,135267,22490 2007-06-26,135267,22470 2007-06-27,135267,22415 2007-06-28,135267,22507 2007-06-29,135267,22700 2007-07-02,135267,22866 2007-07-03,135267,22805 2007-07-05,135267,22724 2007-07-06,135267,22683 2007-07-09,135267,22724 2007-07-10,135267,22525 2007-07-11,135267,22634 2007-07-12,135267,22985 2007-07-13,135267,22940 2007-07-16,135267,22976 2007-07-17,135267,22895 2007-07-18,135267,22688 2007-07-19,135267,22895 2007-07-20,135267,22805 2007-07-23,135267,22832 2007-07-24,135267,22453 2007-07-25,135267,22345 2007-07-26,135267,21885 2007-07-27,135267,21371 2007-07-30,135267,21596 2007-07-31,135267,21714 2007-08-01,135267,21650 2007-08-02,135267,21669 2007-08-03,135267,21727 2007-08-06,135267,21689 2007-08-07,135267,21689 2007-08-08,135267,21612 2007-08-09,135267,21669 2007-08-10,135267,21669 2007-08-13,135267,21669 2007-08-14,135267,21689 2007-08-15,135267,21689 2007-08-16,135267,21765 2007-08-17,135267,21746 2007-08-20,135267,21784 2007-08-21,135267,21841 2007-08-22,135267,21822 2007-08-23,135267,21822 2007-08-24,135267,22111 2007-08-27,135267,21889 2007-08-28,135267,21378 2007-08-29,135267,21844 2007-08-30,135267,21778 2007-08-31,135267,22077 2007-09-04,135267,22344 2007-09-05,135267,22144 2007-09-06,135267,22222 2007-09-07,135267,21844 2007-09-10,135267,21678 2007-09-11,135267,21955 2007-09-12,135267,21922 2007-09-13,135267,22011 2007-09-14,135267,22099 2007-09-17,135267,21911 2007-09-18,135267,22577 2007-09-19,135267,22577 2007-09-20,135267,22421 2007-09-21,135267,22479 2007-09-24,135267,22499 2007-09-25,135267,22499 2007-09-26,135267,22581 2007-09-27,135267,22892 2007-09-28,135267,22892 2007-10-01,135267,22892 2007-10-02,135267,22892 2007-10-03,135267,22892 2007-10-04,135267,22911 2007-10-05,135267,22911 2007-10-09,135267,22911 2007-10-10,135267,22929 2007-10-11,135267,22929 2007-10-12,135267,23035 2007-10-15,135267,22851 2007-10-16,135267,22693 2007-10-17,135267,22732 2007-10-18,135267,22719 2007-10-19,135267,22141 2007-10-22,135267,22220 2007-10-23,135267,22417 2007-10-24,135267,22364 2007-10-25,135267,22338 2007-10-26,135267,22654 2007-10-29,135267,22730 2007-10-30,135267,22577 2007-10-31,135267,22904 2007-11-01,135267,22273 2007-11-02,135267,22295 2007-11-05,135267,22088 2007-11-06,135267,22360 2007-11-07,135267,21794 2007-11-08,135267,21860 2007-11-09,135267,21566 2007-11-13,135267,21794 2007-11-14,135267,21686 2007-11-15,135267,21778 2007-11-16,135267,21759 2007-11-19,135267,21815 2007-11-20,135267,21796 2007-11-21,135267,21525 2007-11-23,135267,21842 2007-11-26,135267,21480 2007-11-27,135267,21672 2007-11-28,135267,22316 2007-11-29,135267,22316 2007-11-30,135267,22452 2007-12-03,135267,22470 2007-12-04,135267,22322 2007-12-05,135267,22618 2007-12-06,135267,23084 2007-12-07,135267,23141 2007-12-10,135267,23323 2007-12-11,135267,22663 2007-12-12,135267,22697 2007-12-13,135267,22663 2007-12-14,135267,22322 2007-12-17,135267,21902 2007-12-18,135267,22106 2007-12-19,135267,22152 2007-12-20,135267,22402 2007-12-21,135267,22777 2007-12-24,135267,22889 2007-12-26,135267,22945 2007-12-27,135267,23019 2007-12-28,135267,23103 2007-12-31,135267,23094 2008-01-02,135267,22945 2008-01-03,135267,22945 2008-01-04,135267,23002 2008-01-07,135267,23040 2008-01-08,135267,23021 2008-01-09,135267,23060 2008-01-10,135267,22983 2008-01-11,135267,23079 2008-01-14,135267,23098 2008-01-15,135267,23155 2008-01-16,135267,23136 2008-01-17,135267,23193 2008-01-18,135267,23048 2008-01-22,135267,22969 2008-01-23,135267,23536 2008-01-24,135267,23734 2008-01-25,135267,23576 2008-01-28,135267,24051 2008-01-29,135267,24235 2008-01-30,135267,23985 2008-01-31,135267,24473 2008-02-01,135267,25027 2008-02-04,135267,24829 2008-02-05,135267,24170 2008-02-06,135267,23879 2008-02-07,135267,24117 2008-02-08,135267,24104 2008-02-11,135267,24222 2008-02-12,135267,24315 2008-02-13,135267,24737 2008-02-14,135267,24354 2008-02-15,135267,24275 2008-02-19,135267,24341 2008-02-20,135267,24300 2008-02-21,135267,24483 2008-02-22,135267,24443 2008-02-25,135267,24321 2008-02-26,135267,24402 2008-02-27,135267,24443 2008-02-28,135267,24585 2008-02-29,135267,24727 2008-03-03,135267,24687 2008-03-04,135267,24550 2008-03-05,135267,24700 2008-03-06,135267,24033 2008-03-07,135267,23843 2008-03-10,135267,23285 2008-03-11,135267,24088 2008-03-12,135267,23924 2008-03-13,135267,24224 2008-03-14,135267,23734 2008-03-17,135267,23203 2008-03-18,135267,24115 2008-03-19,135267,23543 2008-03-20,135267,23993 2008-03-24,135267,24578 2008-03-25,135267,24795 2008-03-26,135267,24659 2008-03-27,135267,24388 2008-03-28,135267,24195 2008-03-31,135267,24342 2008-04-01,135267,24342 2008-04-02,135267,24363 2008-04-03,135267,24447 2008-04-04,135267,24647 2008-04-07,135267,24815 2008-04-08,135267,24531 2008-04-09,135267,24405 2008-04-10,135267,24237 2008-04-11,135267,24006 2008-04-14,135267,23939 2008-04-15,135267,24072 2008-04-16,135267,24707 2008-04-17,135267,24601 2008-04-18,135267,24946 2008-04-21,135267,24906 2008-04-22,135267,24562 2008-04-23,135267,24628 2008-04-24,135267,24648 2008-04-25,135267,24648 2008-04-28,135267,24648 2008-04-29,135267,24648 2008-04-30,135267,24648 2008-05-01,135267,24648 2008-05-02,135267,24668 2008-05-05,135267,24668 2008-05-06,135267,24668 2008-05-07,135267,24668 2008-05-08,135267,24668 2008-05-09,135267,24668 2008-05-12,135267,24687 2008-05-13,135267,24687 2008-05-14,135267,24647 2008-05-15,135267,24810 2008-05-16,135267,24810 2008-05-19,135267,24850 2008-05-20,135267,24911 2008-05-21,135267,24542 2008-05-22,135267,24656 2008-05-23,135267,24414 2008-05-27,135267,24644 2008-05-28,135267,24848 2008-05-29,135267,25026 2008-05-30,135267,25026 2008-06-02,135267,25046 2008-06-03,135267,25046 2008-06-04,135267,25046 2008-06-05,135267,25046 2008-06-06,135267,25046 2008-06-09,135267,25046 2008-06-10,135267,25066 2008-06-11,135267,25066 2008-06-12,135267,24900 2008-06-13,135267,24858 2008-06-16,135267,24858 2008-06-17,135267,24920 2008-06-18,135267,25045 2008-06-19,135267,24983 2008-06-20,135267,25045 2008-06-23,135267,24983 2008-06-24,135267,25045 2008-06-25,135267,25045 2008-06-26,135267,24464 2008-06-27,135267,24565 2008-06-30,135267,24688 2008-07-01,135267,24290 2008-07-02,135267,24313 2008-07-03,135267,24293 2008-07-07,135267,24333 2008-07-08,135267,24424 2008-07-09,135267,24504 2008-07-10,135267,24523 2008-07-11,135267,24249 2008-07-14,135267,24294 2008-07-15,135267,23781 2008-07-16,135267,24143 2008-07-17,135267,24440 2008-07-18,135267,24538 2008-07-21,135267,24861 2008-07-22,135267,24767 2008-07-23,135267,25007 2008-07-24,135267,24664 2008-07-25,135267,24585 2008-07-28,135267,24294 2008-07-29,135267,24460 2008-07-30,135267,24754 2008-07-31,135267,24470 2008-08-01,135267,24215 2008-08-04,135267,24177 2008-08-05,135267,24144 2008-08-06,135267,24073 2008-08-07,135267,24207 2008-08-08,135267,24208 2008-08-11,135267,24140 2008-08-12,135267,24225 2008-08-13,135267,24187 2008-08-14,135267,24230 2008-08-15,135267,24283 2008-08-18,135267,24313 2008-08-19,135267,24292 2008-08-20,135267,24397 2008-08-21,135267,24331 2008-08-22,135267,24300 2008-08-25,135267,24387 2008-08-26,135267,24493 2008-08-27,135267,24783 2008-08-28,135267,25189 2008-08-29,135267,24955 2008-09-02,135267,24776 2008-09-03,135267,24682 2008-09-04,135267,24038 2008-09-05,135267,24103 2008-09-08,135267,24373 2008-09-09,135267,23441 2008-09-10,135267,23744 2008-09-11,135267,23870 2008-09-12,135267,24107 2008-09-15,135267,23049 2008-09-16,135267,23565 2008-09-17,135267,23515 2008-09-18,135267,23433 2008-09-19,135267,23269 2008-09-22,135267,23247 2008-09-23,135267,23213 2008-09-24,135267,23222 2008-09-25,135267,23639 2008-09-26,135267,23641 2008-09-29,135267,23649 2008-09-30,135267,23651 2008-10-01,135267,23654 2008-10-02,135267,23656 2008-10-03,135267,23659 2008-10-06,135267,23666 2008-10-07,135267,23668 2008-10-08,135267,23671 2008-10-09,135267,23673 2008-10-10,135267,23675 2008-10-14,135267,26284 2008-10-15,135267,23899 2008-10-16,135267,24911 2008-10-17,135267,24756 2008-10-20,135267,25940 2008-10-21,135267,25140 2008-10-22,135267,23614 2008-10-23,135267,23913 2008-10-24,135267,23081 2008-10-27,135267,22349 2008-10-28,135267,24762 2008-10-29,135267,25333 2008-10-30,135267,26438 2008-10-31,135267,27329 2008-11-03,135267,27342 2008-11-04,135267,27956 2008-11-05,135267,26542 2008-11-06,135267,25349 2008-11-07,135267,25920 2008-11-10,135267,25293 2008-11-12,135267,23241 2008-11-13,135267,24944 2008-11-14,135267,24970 2008-11-17,135267,24973 2008-11-18,135267,25054 2008-11-19,135267,25003 2008-11-20,135267,25048 2008-11-21,135267,26490 2008-11-24,135267,28362 2008-11-25,135267,28953 2008-11-26,135267,30567 2008-11-28,135267,30993 2008-12-01,135267,30996 2008-12-02,135267,32474 2008-12-03,135267,33308 2008-12-04,135267,32191 2008-12-05,135267,33604 2008-12-08,135267,35068 2008-12-09,135267,34255 2008-12-10,135267,34980 2008-12-11,135267,33371 2008-12-12,135267,34319 2008-12-15,135267,33416 2008-12-16,135267,35442 2008-12-17,135267,35724 2008-12-18,135267,35105 2008-12-19,135267,35429 2008-12-22,135267,35268 2008-12-23,135267,34822 2008-12-24,135267,34984 2008-12-26,135267,35254 2008-12-29,135267,35604 2008-12-30,135267,36521 2008-12-31,135267,36562 2009-01-02,135267,37314 2009-01-05,135267,37333 2009-01-06,135267,37449 2009-01-07,135267,37550 2009-01-08,135267,37614 2009-01-09,135267,37642 2009-01-12,135267,37743 2009-01-13,135267,37709 2009-01-14,135267,37760 2009-01-15,135267,37725 2009-01-16,135267,37639 2009-01-20,135267,37583 2009-01-21,135267,39345 2009-01-22,135267,38355 2009-01-23,135267,38574 2009-01-26,135267,38821 2009-01-27,135267,39264 2009-01-28,135267,40807 2009-01-29,135267,39283 2009-01-30,135267,38512 2009-02-02,135267,38736 2009-02-03,135267,39040 2009-02-04,135267,38957 2009-02-05,135267,39446 2009-02-06,135267,40834 2009-02-09,135267,40757 2009-02-10,135267,39019 2009-02-11,135267,39206 2009-02-12,135267,39397 2009-02-13,135267,39102 2009-02-17,135267,37345 2009-02-18,135267,36807 2009-02-19,135267,36647 2009-02-20,135267,36708 2009-02-23,135267,36691 2009-02-24,135267,36657 2009-02-25,135267,36494 2009-02-26,135267,36470 2009-02-27,135267,36454 2009-03-02,135267,34365 2009-03-03,135267,33999 2009-03-04,135267,34934 2009-03-05,135267,33234 2009-03-06,135267,33281 2009-03-09,135267,32835 2009-03-10,135267,35216 2009-03-11,135267,35241 2009-03-12,135267,37014 2009-03-13,135267,37168 2009-03-16,135267,36638 2009-03-17,135267,37976 2009-03-18,135267,39089 2009-03-19,135267,38903 2009-03-20,135267,37853 2009-03-23,135267,40627 2009-03-24,135267,39477 2009-03-25,135267,39897 2009-03-26,135267,41175 2009-03-27,135267,40138 2009-03-30,135267,38732 2009-03-31,135267,39294 2009-04-01,135267,39297 2009-04-02,135267,41235 2009-04-03,135267,41330 2009-04-06,135267,40700 2009-04-07,135267,39922 2009-04-08,135267,40197 2009-04-09,135267,41227 2009-04-13,135267,41707 2009-04-14,135267,41678 2009-04-15,135267,42257 2009-04-16,135267,43302 2009-04-17,135267,43728 2009-04-20,135267,41439 2009-04-21,135267,42737 2009-04-22,135267,42663 2009-04-23,135267,42555 2009-04-24,135267,43668 2009-04-27,135267,43677 2009-04-28,135267,43680 2009-04-29,135267,43683 2009-04-30,135267,43686 2009-05-01,135267,43689 2009-05-04,135267,43699 2009-05-05,135267,43703 2009-05-06,135267,43706 2009-05-07,135267,43710 2009-05-08,135267,43713 2009-05-11,135267,43724 2009-05-12,135267,43727 2009-05-13,135267,43731 2009-05-14,135267,43714 2009-05-15,135267,43730 2009-05-18,135267,43637 2009-05-19,135267,43695 2009-05-20,135267,43850 2009-05-21,135267,43060 2009-05-22,135267,42844 2009-05-26,135267,44446 2009-05-27,135267,43687 2009-05-28,135267,44047 2009-05-29,135267,44737 2009-06-01,135267,44741 2009-06-02,135267,44744 2009-06-03,135267,44749 2009-06-04,135267,44752 2009-06-05,135267,44757 2009-06-08,135267,44769 2009-06-09,135267,44772 2009-06-10,135267,44777 2009-06-11,135267,44902 2009-06-12,135267,45060 2009-06-15,135267,45221 2009-06-16,135267,45318 2009-06-17,135267,45432 2009-06-18,135267,45097 2009-06-19,135267,45223 2009-06-22,135267,45411 2009-06-23,135267,45473 2009-06-24,135267,45419 2009-06-25,135267,45654 2009-06-26,135267,45735 2009-06-29,135267,46019 2009-06-30,135267,45768 2009-07-01,135267,46423 2009-07-02,135267,46546 2009-07-06,135267,46561 2009-07-07,135267,46637 2009-07-08,135267,46900 2009-07-09,135267,47262 2009-07-10,135267,46915 2009-07-13,135267,47731 2009-07-14,135267,47889 2009-07-15,135267,49589 2009-07-16,135267,49883 2009-07-17,135267,49671 2009-07-20,135267,50817 2009-07-21,135267,51136 2009-07-22,135267,51249 2009-07-23,135267,51949 2009-07-24,135267,52361 2009-07-27,135267,52345 2009-07-28,135267,52170 2009-07-29,135267,52013 2009-07-30,135267,52912 2009-07-31,135267,53740 2009-08-03,135267,55051 2009-08-04,135267,55012 2009-08-05,135267,54871 2009-08-06,135267,54940 2009-08-07,135267,54751 2009-08-10,135267,54985 2009-08-11,135267,55127 2009-08-12,135267,55110 2009-08-13,135267,55328 2009-08-14,135267,55418 2009-08-17,135267,55513 2009-08-18,135267,55366 2009-08-19,135267,55453 2009-08-20,135267,55540 2009-08-21,135267,55347 2009-08-24,135267,55514 2009-08-25,135267,55598 2009-08-26,135267,55585 2009-08-27,135267,55688 2009-08-28,135267,55659 2009-08-31,135267,54955 2009-09-01,135267,53685 2009-09-02,135267,53452 2009-09-03,135267,54105 2009-09-04,135267,54849 2009-09-08,135267,55534 2009-09-09,135267,56316 2009-09-10,135267,57043 2009-09-11,135267,57077 2009-09-14,135267,57627 2009-09-15,135267,58208 2009-09-16,135267,59343 2009-09-17,135267,59532 2009-09-18,135267,59379 2009-09-21,135267,59374 2009-09-22,135267,59446 2009-09-23,135267,59565 2009-09-24,135267,58733 2009-09-25,135267,58484 2009-09-28,135267,58499 2009-09-29,135267,58504 2009-09-30,135267,58509 2009-10-01,135267,58515 2009-10-02,135267,58519 2009-10-05,135267,58534 2009-10-06,135267,58539 2009-10-07,135267,58543 2009-10-08,135267,58548 2009-10-09,135267,58553 2009-10-13,135267,58572 2009-10-14,135267,59603 2009-10-15,135267,59848 2009-10-16,135267,59364 2009-10-19,135267,59921 2009-10-20,135267,59553 2009-10-21,135267,59033 2009-10-22,135267,59665 2009-10-23,135267,58939 2009-10-26,135267,58250 2009-10-27,135267,58057 2009-10-28,135267,56929 2009-10-29,135267,58238 2009-10-30,135267,56587 2009-11-02,135267,56682 2009-11-03,135267,57509 2009-11-04,135267,57145 2009-11-05,135267,58600 2009-11-06,135267,58524 2009-11-09,135267,59761 2009-11-10,135267,59516 2009-11-12,135267,58979 2009-11-13,135267,59485 2009-11-16,135267,59714 2009-11-17,135267,59710 2009-11-18,135267,59637 2009-11-19,135267,59673 2009-11-20,135267,59434 2009-11-23,135267,60101 2009-11-24,135267,59938 2009-11-25,135267,60193 2009-11-27,135267,58931 2009-11-30,135267,59102 2009-12-01,135267,59107 2009-12-02,135267,59564 2009-12-03,135267,58927 2009-12-04,135267,59830 2009-12-07,135267,59835 2009-12-08,135267,59363 2009-12-09,135267,59414 2009-12-10,135267,59513 2009-12-11,135267,59939 2009-12-14,135267,60844 2009-12-15,135267,60711 2009-12-16,135267,61118 2009-12-17,135267,60479 2009-12-18,135267,61005 2009-12-21,135267,61623 2009-12-22,135267,61769 2009-12-23,135267,62331 2009-12-24,135267,62605 2009-12-28,135267,62999 2009-12-29,135267,63300 2009-12-30,135267,62910 2009-12-31,135267,62862 2010-01-04,135267,64068 2010-01-05,135267,64348 2010-01-06,135267,64297 2010-01-07,135267,64260 2010-01-08,135267,64321 2010-01-11,135267,64355 2010-01-12,135267,64609 2010-01-13,135267,64466 2010-01-14,135267,64632 2010-01-15,135267,64768 2010-01-19,135267,64699 2010-01-20,135267,64807 2010-01-21,135267,64015 2010-01-22,135267,62722 2010-01-25,135267,62818 2010-01-26,135267,62413 2010-01-27,135267,62871 2010-01-28,135267,62124 2010-01-29,135267,61481 2010-02-01,135267,62358 2010-02-02,135267,63008 2010-02-03,135267,62609 2010-02-04,135267,60479 2010-02-05,135267,60687 2010-02-08,135267,60263 2010-02-09,135267,61065 2010-02-10,135267,61059 2010-02-11,135267,62099 2010-02-12,135267,62592 2010-02-16,135267,63646 2010-02-17,135267,64061 2010-02-18,135267,63945 2010-02-19,135267,63968 2010-02-22,135267,64019 2010-02-23,135267,64262 2010-02-24,135267,64247 2010-02-25,135267,64364 2010-02-26,135267,64517 2010-03-01,135267,65748 2010-03-02,135267,66271 2010-03-03,135267,66338 2010-03-04,135267,66497 2010-03-05,135267,67644 2010-03-08,135267,67776 2010-03-09,135267,67961 2010-03-10,135267,68506 2010-03-11,135267,68736 2010-03-12,135267,68825 2010-03-15,135267,68568 2010-03-16,135267,69214 2010-03-17,135267,69706 2010-03-18,135267,69385 2010-03-19,135267,68656 2010-03-22,135267,69475 2010-03-23,135267,70151 2010-03-24,135267,69736 2010-03-25,135267,69412 2010-03-26,135267,69426 2010-03-29,135267,69875 2010-03-30,135267,69913 2010-03-31,135267,69618 2010-04-01,135267,69624 2010-04-05,135267,69603 2010-04-06,135267,69568 2010-04-07,135267,69472 2010-04-08,135267,68996 2010-04-09,135267,69946 2010-04-12,135267,70577 2010-04-13,135267,70171 2010-04-14,135267,70866 2010-04-15,135267,70908 2010-04-16,135267,69955 2010-04-19,135267,69634 2010-04-20,135267,70575 2010-04-21,135267,70839 2010-04-22,135267,71595 2010-04-23,135267,72367 2010-04-26,135267,72136 2010-04-27,135267,72143 2010-04-28,135267,72149 2010-04-29,135267,72156 2010-04-30,135267,72162 2010-05-03,135267,72183 2010-05-04,135267,72190 2010-05-05,135267,72196 2010-05-06,135267,72202 2010-05-07,135267,72209 2010-05-10,135267,72228 2010-05-11,135267,72235 2010-05-12,135267,72241 2010-05-13,135267,72247 2010-05-14,135267,72573 2010-05-17,135267,72522 2010-05-18,135267,72731 2010-05-19,135267,72700 2010-05-20,135267,72896 2010-05-21,135267,74063 2010-05-24,135267,73230 2010-05-25,135267,73181 2010-05-26,135267,73482 2010-05-27,135267,76566 2010-05-28,135267,75686 2010-06-01,135267,75693 2010-06-02,135267,75699 2010-06-03,135267,75705 2010-06-04,135267,75711 2010-06-07,135267,75729 2010-06-08,135267,75735 2010-06-09,135267,75741 2010-06-10,135267,75747 2010-06-11,135267,76067 2010-06-14,135267,75965 2010-06-15,135267,75896 2010-06-16,135267,75991 2010-06-17,135267,76276 2010-06-18,135267,76223 2010-06-21,135267,76260 2010-06-22,135267,76464 2010-06-23,135267,76582 2010-06-24,135267,76513 2010-06-25,135267,76576 2010-06-28,135267,76125 2010-06-29,135267,73612 2010-06-30,135267,73187 2010-07-01,135267,73901 2010-07-02,135267,73797 2010-07-06,135267,73980 2010-07-07,135267,73889 2010-07-08,135267,73839 2010-07-09,135267,73577 2010-07-12,135267,73554 2010-07-13,135267,74800 2010-07-14,135267,75471 2010-07-15,135267,75819 2010-07-16,135267,73616 2010-07-19,135267,73950 2010-07-20,135267,74230 2010-07-21,135267,73218 2010-07-22,135267,75169 2010-07-23,135267,76234 2010-07-26,135267,76850 2010-07-27,135267,76729 2010-07-28,135267,77128 2010-07-29,135267,77288 2010-07-30,135267,76731 2010-08-02,135267,78939 2010-08-03,135267,79137 2010-08-04,135267,79027 2010-08-05,135267,79114 2010-08-06,135267,79303 2010-08-09,135267,79289 2010-08-10,135267,79363 2010-08-11,135267,79531 2010-08-12,135267,79401 2010-08-13,135267,79540 2010-08-16,135267,79851 2010-08-17,135267,79680 2010-08-18,135267,79673 2010-08-19,135267,79866 2010-08-20,135267,79739 2010-08-23,135267,79799 2010-08-24,135267,80014 2010-08-25,135267,80869 2010-08-26,135267,80241 2010-08-27,135267,82213 2010-08-30,135267,80633 2010-08-31,135267,80703 2010-09-01,135267,83488 2010-09-02,135267,84546 2010-09-03,135267,85806 2010-09-07,135267,84325 2010-09-08,135267,84924 2010-09-09,135267,85040 2010-09-10,135267,85283 2010-09-13,135267,86964 2010-09-14,135267,86816 2010-09-15,135267,87174 2010-09-16,135267,86829 2010-09-17,135267,86845 2010-09-20,135267,86970 2010-09-21,135267,87316 2010-09-22,135267,87387 2010-09-23,135267,87346 2010-09-24,135267,89186 2010-09-27,135267,89339 2010-09-28,135267,89345 2010-09-29,135267,89350 2010-09-30,135267,89355 2010-10-01,135267,89360 2010-10-04,135267,89376 2010-10-05,135267,89381 2010-10-06,135267,89386 2010-10-07,135267,89391 2010-10-08,135267,89397 2010-10-12,135267,89417 2010-10-13,135267,89423 2010-10-14,135267,89099 2010-10-15,135267,89278 2010-10-18,135267,89924 2010-10-19,135267,88498 2010-10-20,135267,89442 2010-10-21,135267,89605 2010-10-22,135267,89819 2010-10-25,135267,90013 2010-10-26,135267,90014 2010-10-27,135267,89783 2010-10-28,135267,89892 2010-10-29,135267,90289 2010-11-01,135267,90112 2010-11-02,135267,91391 2010-11-03,135267,91627 2010-11-04,135267,93612 2010-11-05,135267,94047 2010-11-08,135267,94111 2010-11-09,135267,92998 2010-11-10,135267,93911 2010-11-12,135267,92165 2010-11-15,135267,92241 2010-11-16,135267,92433 2010-11-17,135267,92450 2010-11-18,135267,92385 2010-11-19,135267,92902 2010-11-22,135267,93323 2010-11-23,135267,92257 2010-11-24,135267,94206 2010-11-26,135267,93739 2010-11-29,135267,93591 2010-11-30,135267,92988 2010-12-01,135267,92993 2010-12-02,135267,94067 2010-12-03,135267,94749 2010-12-06,135267,95040 2010-12-07,135267,95209 2010-12-08,135267,95080 2010-12-09,135267,95460 2010-12-10,135267,96368 2010-12-13,135267,96018 2010-12-14,135267,95926 2010-12-15,135267,95412 2010-12-16,135267,96371 2010-12-17,135267,96727 2010-12-20,135267,97045 2010-12-21,135267,97962 2010-12-22,135267,97989 2010-12-23,135267,98082 2010-12-27,135267,97895 2010-12-28,135267,98177 2010-12-29,135267,98591 2010-12-30,135267,98333 2010-12-31,135267,98856 2011-01-03,135267,98951 2011-01-04,135267,98967 2011-01-05,135267,98416 2011-01-06,135267,98657 2011-01-07,135267,99057 2011-01-10,135267,99151 2011-01-11,135267,99045 2011-01-12,135267,99023 2011-01-13,135267,99270 2011-01-14,135267,99170 2011-01-18,135267,99073 2011-01-19,135267,99210 2011-01-20,135267,98263 2011-01-21,135267,97901 2011-01-24,135267,98787 2011-01-25,135267,98855 2011-01-26,135267,100172 2011-01-27,135267,100586 2011-01-28,135267,98426 2011-01-31,135267,99202 2011-02-01,135267,101020 2011-02-02,135267,100760 2011-02-03,135267,101072 2011-02-04,135267,101336 2011-02-07,135267,102261 2011-02-08,135267,102802 2011-02-09,135267,102357 2011-02-10,135267,102811 2011-02-11,135267,103878 2011-02-14,135267,104419 2011-02-15,135267,103774 2011-02-16,135267,104686 2011-02-17,135267,104947 2011-02-18,135267,104893 2011-02-22,135267,105395 2011-02-23,135267,105334 2011-02-24,135267,105521 2011-02-25,135267,105620 2011-02-28,135267,105781 2011-03-01,135267,103855 2011-03-02,135267,104353 2011-03-03,135267,106484 2011-03-04,135267,105872 2011-03-07,135267,104472 2011-03-08,135267,105732 2011-03-09,135267,105368 2011-03-10,135267,103041 2011-03-11,135267,103635 2011-03-14,135267,103034 2011-03-15,135267,102195 2011-03-16,135267,101024 2011-03-17,135267,101608 2011-03-18,135267,102383 2011-03-21,135267,104416 2011-03-22,135267,103867 2011-03-23,135267,104040 2011-03-24,135267,105009 2011-03-25,135267,105562 2011-03-28,135267,105215 2011-03-29,135267,106084 2011-03-30,135267,107079 2011-03-31,135267,107151 2011-04-01,135267,107160 2011-04-04,135267,107170 2011-04-05,135267,106753 2011-04-06,135267,107419 2011-04-07,135267,107079 2011-04-08,135267,108531 2011-04-11,135267,108558 2011-04-12,135267,107172 2011-04-13,135267,107941 2011-04-14,135267,108164 2011-04-15,135267,109058 2011-04-18,135267,107446 2011-04-19,135267,107856 2011-04-20,135267,109773 2011-04-21,135267,110598 2011-04-25,135267,110497 2011-04-26,135267,111540 2011-04-27,135267,111550 2011-04-28,135267,111559 2011-04-29,135267,111578 2011-05-02,135267,111596 2011-05-03,135267,111605 2011-05-04,135267,111614 2011-05-05,135267,111622 2011-05-06,135267,111631 2011-05-09,135267,111658 2011-05-10,135267,111666 2011-05-11,135267,111675 2011-05-12,135267,111684 2011-05-13,135267,111862 2011-05-16,135267,112083 2011-05-17,135267,112241 2011-05-18,135267,111992 2011-05-19,135267,112008 2011-05-20,135267,111309 2011-05-23,135267,109485 2011-05-24,135267,109210 2011-05-25,135267,110291 2011-05-26,135267,111404 2011-05-27,135267,112200 2011-05-31,135267,112237 2011-06-01,135267,112246 2011-06-02,135267,112253 2011-06-03,135267,112260 2011-06-06,135267,112284 2011-06-07,135267,112292 2011-06-08,135267,112299 2011-06-09,135267,112307 2011-06-10,135267,112315 2011-06-13,135267,112240 2011-06-14,135267,111801 2011-06-15,135267,112313 2011-06-16,135267,112425 2011-06-17,135267,112312 2011-06-20,135267,112280 2011-06-21,135267,112245 2011-06-22,135267,112312 2011-06-23,135267,112620 2011-06-24,135267,112675 2011-06-27,135267,112364 2011-06-28,135267,113452 2011-06-29,135267,115575 2011-06-30,135267,117469 2011-07-01,135267,118966 2011-07-05,135267,119318 2011-07-06,135267,119471 2011-07-07,135267,119198 2011-07-08,135267,118399 2011-07-11,135267,115499 2011-07-12,135267,114549 2011-07-13,135267,116477 2011-07-14,135267,115595 2011-07-15,135267,115190 2011-07-18,135267,113250 2011-07-19,135267,114714 2011-07-20,135267,116233 2011-07-21,135267,118236 2011-07-22,135267,119094 2011-07-25,135267,118325 2011-07-26,135267,119247 2011-07-27,135267,116617 2011-07-28,135267,116845 2011-07-29,135267,116536 2011-08-01,135267,115408 2011-08-02,135267,115947 2011-08-03,135267,116017 2011-08-04,135267,116548 2011-08-05,135267,115915 2011-08-08,135267,116429 2011-08-09,135267,117008 2011-08-10,135267,117361 2011-08-11,135267,116509 2011-08-12,135267,116953 2011-08-15,135267,116699 2011-08-16,135267,117004 2011-08-17,135267,117216 2011-08-18,135267,117444 2011-08-19,135267,117369 2011-08-22,135267,117232 2011-08-23,135267,116866 2011-08-24,135267,118470 2011-08-25,135267,115727 2011-08-26,135267,118739 2011-08-29,135267,123761 2011-08-30,135267,124371 2011-08-31,135267,124554 2011-09-01,135267,122183 2011-09-02,135267,118317 2011-09-06,135267,117691 2011-09-07,135267,122301 2011-09-08,135267,120414 2011-09-09,135267,117045 2011-09-12,135267,117757 2011-09-13,135267,119703 2011-09-14,135267,121784 2011-09-15,135267,123406 2011-09-16,135267,123518 2011-09-19,135267,124085 2011-09-20,135267,123995 2011-09-21,135267,124399 2011-09-22,135267,124992 2011-09-23,135267,124361 2011-09-26,135267,126428 2011-09-27,135267,129863 2011-09-28,135267,129870 2011-09-29,135267,129876 2011-09-30,135267,129883 2011-10-03,135267,129904 2011-10-04,135267,129909 2011-10-05,135267,129915 2011-10-06,135267,129921 2011-10-07,135267,129927 2011-10-11,135267,129950 2011-10-12,135267,129956 2011-10-13,135267,129962 2011-10-14,135267,132220 2011-10-17,135267,129663 2011-10-18,135267,132314 2011-10-19,135267,130660 2011-10-20,135267,131257 2011-10-21,135267,133730 2011-10-24,135267,135451 2011-10-25,135267,132738 2011-10-26,135267,134138 2011-10-27,135267,138747 2011-10-28,135267,138803 2011-10-31,135267,135441 2011-11-01,135267,130994 2011-11-02,135267,133898 2011-11-03,135267,136959 2011-11-04,135267,136736 2011-11-07,135267,136540 2011-11-08,135267,138031 2011-11-09,135267,132052 2011-11-10,135267,132855 2011-11-14,135267,134448 2011-11-15,135267,135766 2011-11-16,135267,135918 2011-11-17,135267,136085 2011-11-18,135267,135863 2011-11-21,135267,133238 2011-11-22,135267,132406 2011-11-23,135267,128712 2011-11-25,135267,127870 2011-11-28,135267,132844 2011-11-29,135267,132743 2011-11-30,135267,139480 2011-12-01,135267,139487 2011-12-02,135267,139983 2011-12-05,135267,141889 2011-12-06,135267,141560 2011-12-07,135267,141388 2011-12-08,135267,137415 2011-12-09,135267,140875 2011-12-12,135267,138608 2011-12-13,135267,136054 2011-12-14,135267,134015 2011-12-15,135267,135142 2011-12-16,135267,136453 2011-12-19,135267,134009 2011-12-20,135267,138899 2011-12-21,135267,139281 2011-12-22,135267,140161 2011-12-23,135267,140979 2011-12-27,135267,141368 2011-12-28,135267,139512 2011-12-29,135267,141098 2011-12-30,135267,142124 2012-01-03,135267,145580 2012-01-04,135267,145473 2012-01-05,135267,145454 2012-01-06,135267,145685 2012-01-09,135267,145781 2012-01-10,135267,145790 2012-01-11,135267,146132 2012-01-12,135267,146073 2012-01-13,135267,146476 2012-01-17,135267,146552 2012-01-18,135267,146287 2012-01-19,135267,145990 2012-01-20,135267,146038 2012-01-23,135267,145914 2012-01-24,135267,146668 2012-01-25,135267,148419 2012-01-26,135267,147760 2012-01-27,135267,148762 2012-01-30,135267,147875 2012-01-31,135267,147841 2012-02-01,135267,150754 2012-02-02,135267,151279 2012-02-03,135267,154213 2012-02-06,135267,154047 2012-02-07,135267,154087 2012-02-08,135267,154322 2012-02-09,135267,154338 2012-02-10,135267,152649 2012-02-13,135267,154359 2012-02-14,135267,153933 2012-02-15,135267,153217 2012-02-16,135267,155838 2012-02-17,135267,155815 2012-02-21,135267,155672 2012-02-22,135267,155966 2012-02-23,135267,156078 2012-02-24,135267,156139 2012-02-27,135267,156499 2012-02-28,135267,156518 2012-02-29,135267,156501 2012-03-01,135267,157675 2012-03-02,135267,156011 2012-03-05,135267,155575 2012-03-06,135267,152483 2012-03-07,135267,154109 2012-03-08,135267,156031 2012-03-09,135267,157634 2012-03-12,135267,157002 2012-03-13,135267,160153 2012-03-14,135267,158975 2012-03-15,135267,160365 2012-03-16,135267,160246 2012-03-19,135267,161136 2012-03-20,135267,159837 2012-03-21,135267,159961 2012-03-22,135267,158337 2012-03-23,135267,159570 2012-03-26,135267,161883 2012-03-27,135267,161195 2012-03-28,135267,160359 2012-03-29,135267,160141 2012-03-30,135267,160436 2012-04-02,135267,160450 2012-04-03,135267,158269 2012-04-04,135267,154575 2012-04-05,135267,154283 2012-04-09,135267,153897 2012-04-10,135267,150292 2012-04-11,135267,152012 2012-04-12,135267,154026 2012-04-13,135267,152195 2012-04-16,135267,152243 2012-04-17,135267,154524 2012-04-18,135267,153716 2012-04-19,135267,153246 2012-04-20,135267,153716 2012-04-23,135267,151799 2012-04-24,135267,152368 2012-04-25,135267,155070 2012-04-26,135267,155078 2012-04-27,135267,155085 2012-04-30,135267,155110 2012-05-01,135267,155118 2012-05-02,135267,155124 2012-05-03,135267,155131 2012-05-04,135267,155138 2012-05-07,135267,155159 2012-05-08,135267,155166 2012-05-09,135267,155172 2012-05-10,135267,155179 2012-05-11,135267,155186 2012-05-14,135267,155390 2012-05-15,135267,155382 2012-05-16,135267,155368 2012-05-17,135267,155584 2012-05-18,135267,155490 2012-05-21,135267,159214 2012-05-22,135267,158925 2012-05-23,135267,159831 2012-05-24,135267,160170 2012-05-25,135267,160111 2012-05-29,135267,162257 2012-05-30,135267,162266 2012-05-31,135267,162273 2012-06-01,135267,162280 2012-06-04,135267,162298 2012-06-05,135267,162304 2012-06-06,135267,162310 2012-06-07,135267,162316 2012-06-08,135267,162322 2012-06-11,135267,162340 2012-06-12,135267,162346 2012-06-13,135267,162672 2012-06-14,135267,162610 2012-06-15,135267,162836 2012-06-18,135267,162896 2012-06-19,135267,162728 2012-06-20,135267,162676 2012-06-21,135267,162932 2012-06-22,135267,162645 2012-06-25,135267,163070 2012-06-26,135267,162927 2012-06-27,135267,164706 2012-06-28,135267,164731 2012-06-29,135267,170695 2012-07-02,135267,171741 2012-07-03,135267,171484 2012-07-05,135267,171725 2012-07-06,135267,172058 2012-07-09,135267,172316 2012-07-10,135267,172629 2012-07-11,135267,172629 2012-07-12,135267,170130 2012-07-13,135267,173187 2012-07-16,135267,172845 2012-07-17,135267,173992 2012-07-18,135267,174099 2012-07-19,135267,176222 2012-07-20,135267,173049 2012-07-23,135267,168723 2012-07-24,135267,167845 2012-07-25,135267,167482 2012-07-26,135267,173173 2012-07-27,135267,176357 2012-07-30,135267,176678 2012-07-31,135267,175738 2012-08-01,135267,175541 2012-08-02,135267,175924 2012-08-03,135267,175325 2012-08-06,135267,175541 2012-08-07,135267,175069 2012-08-08,135267,174964 2012-08-09,135267,174942 2012-08-10,135267,175150 2012-08-13,135267,175141 2012-08-14,135267,174667 2012-08-15,135267,174105 2012-08-16,135267,173875 2012-08-17,135267,174044 2012-08-20,135267,174133 2012-08-21,135267,174233 2012-08-22,135267,174875 2012-08-23,135267,175179 2012-08-24,135267,175807 2012-08-27,135267,175728 2012-08-28,135267,176404 2012-08-29,135267,176828 2012-08-30,135267,175373 2012-08-31,135267,176250 2012-09-04,135267,177812 2012-09-05,135267,177708 2012-09-06,135267,181203 2012-09-07,135267,182264 2012-09-10,135267,181504 2012-09-11,135267,181941 2012-09-12,135267,182717 2012-09-13,135267,184820 2012-09-14,135267,186848 2012-09-17,135267,185185 2012-09-18,135267,184504 2012-09-19,135267,184740 2012-09-20,135267,184830 2012-09-21,135267,184968 2012-09-24,135267,185258 2012-09-25,135267,185481 2012-09-26,135267,183555 2012-09-27,135267,185834 2012-09-28,135267,185854 2012-10-01,135267,185859 2012-10-02,135267,185867 2012-10-03,135267,185874 2012-10-04,135267,185881 2012-10-05,135267,185887 2012-10-09,135267,185915 2012-10-10,135267,185923 2012-10-11,135267,185930 2012-10-12,135267,185378 2012-10-15,135267,186877 2012-10-16,135267,188795 2012-10-17,135267,189596 2012-10-18,135267,189139 2012-10-19,135267,186004 2012-10-22,135267,186094 2012-10-23,135267,183405 2012-10-24,135267,182843 2012-10-25,135267,183391 2012-10-26,135267,183257 2012-10-31,135267,184389 2012-11-01,135267,187335 2012-11-02,135267,184836 2012-11-05,135267,185832 2012-11-06,135267,187397 2012-11-07,135267,183201 2012-11-08,135267,180789 2012-11-09,135267,181021 2012-11-13,135267,179907 2012-11-14,135267,176649 2012-11-15,135267,176605 2012-11-16,135267,176655 2012-11-19,135267,176510 2012-11-20,135267,176276 2012-11-21,135267,177167 2012-11-23,135267,179153 2012-11-26,135267,179242 2012-11-27,135267,178938 2012-11-28,135267,180144 2012-11-29,135267,181817 2012-11-30,135267,181955 2012-12-03,135267,181976 2012-12-04,135267,182037 2012-12-05,135267,182117 2012-12-06,135267,182629 2012-12-07,135267,182944 2012-12-10,135267,183689 2012-12-11,135267,184974 2012-12-12,135267,184392 2012-12-13,135267,183294 2012-12-14,135267,182970 2012-12-17,135267,184957 2012-12-18,135267,187609 2012-12-19,135267,187540 2012-12-20,135267,188529 2012-12-21,135267,187133 2012-12-24,135267,186788 2012-12-26,135267,187259 2012-12-27,135267,187592 2012-12-28,135267,187168 2012-12-31,135267,188398 2013-01-02,135267,191934 2013-01-03,135267,191402 2013-01-04,135267,191347 2013-01-07,135267,191747 2013-01-08,135267,191832 2013-01-09,135267,191948 2013-01-10,135267,191682 2013-01-11,135267,191850 2013-01-14,135267,191971 2013-01-15,135267,192083 2013-01-16,135267,192087 2013-01-17,135267,191738 2013-01-18,135267,192192 2013-01-22,135267,193593 2013-01-23,135267,193387 2013-01-24,135267,194129 2013-01-25,135267,195681 2013-01-28,135267,195694 2013-01-29,135267,195585 2013-01-30,135267,194133 2013-01-31,135267,194979 2013-02-01,135267,196768 2013-02-04,135267,194599 2013-02-05,135267,196279 2013-02-06,135267,197071 2013-02-07,135267,196544 2013-02-08,135267,197945 2013-02-11,135267,197655 2013-02-12,135267,198337 2013-02-13,135267,198861 2013-02-14,135267,199349 2013-02-15,135267,199107 2013-02-19,135267,200575 2013-02-20,135267,200619 2013-02-21,135267,200857 2013-02-22,135267,200949 2013-02-25,135267,201503 2013-02-26,135267,201605 2013-02-27,135267,201485 2013-02-28,135267,201650 2013-03-01,135267,201778 2013-03-04,135267,202484 2013-03-05,135267,204856 2013-03-06,135267,205398 2013-03-07,135267,206221 2013-03-08,135267,207900 2013-03-11,135267,208084 2013-03-12,135267,207731 2013-03-13,135267,208525 2013-03-14,135267,210213 2013-03-15,135267,209848 2013-03-18,135267,208948 2013-03-19,135267,208094 2013-03-20,135267,210106 2013-03-21,135267,208414 2013-03-22,135267,209033 2013-03-25,135267,208656 2013-03-26,135267,210224 2013-03-27,135267,210359 2013-03-28,135267,211226 2013-04-01,135267,211236 2013-04-02,135267,212536 2013-04-03,135267,211238 2013-04-04,135267,212545 2013-04-05,135267,210555 2013-04-08,135267,211521 2013-04-09,135267,212578 2013-04-10,135267,216031 2013-04-11,135267,218775 2013-04-12,135267,218002 2013-04-15,135267,210618 2013-04-16,135267,214196 2013-04-17,135267,210813 2013-04-18,135267,209526 2013-04-19,135267,212177 2013-04-22,135267,212820 2013-04-23,135267,215682 2013-04-24,135267,215691 2013-04-25,135267,215698 2013-04-26,135267,215708 2013-04-29,135267,215734 2013-04-30,135267,215743 2013-05-01,135267,215752 2013-05-02,135267,215760 2013-05-03,135267,215767 2013-05-06,135267,215792 2013-05-07,135267,215800 2013-05-08,135267,215809 2013-05-09,135267,215816 2013-05-10,135267,215824 2013-05-13,135267,215848 2013-05-14,135267,215601 2013-05-15,135267,215643 2013-05-16,135267,216318 2013-05-17,135267,215550 2013-05-20,135267,215472 2013-05-21,135267,215759 2013-05-22,135267,212315 2013-05-23,135267,212326 2013-05-24,135267,211900 2013-05-28,135267,213886 2013-05-29,135267,211958 2013-05-30,135267,211965 2013-05-31,135267,211974 2013-06-03,135267,211998 2013-06-04,135267,212007 2013-06-05,135267,212018 2013-06-06,135267,212028 2013-06-07,135267,212039 2013-06-10,135267,212069 2013-06-11,135267,212080 2013-06-12,135267,212089 2013-06-13,135267,212634 2013-06-14,135267,213232 2013-06-17,135267,212930 2013-06-18,135267,212912 2013-06-19,135267,211636 2013-06-20,135267,210320 2013-06-21,135267,209371 2013-06-24,135267,208846 2013-06-25,135267,208493 2013-06-26,135267,209011 2013-06-27,135267,212163 2013-06-28,135267,211097 2013-07-01,135267,213302 2013-07-02,135267,213482 2013-07-03,135267,213129 2013-07-05,135267,210967 2013-07-08,135267,211873 2013-07-09,135267,212203 2013-07-10,135267,213734 2013-07-11,135267,218805 2013-07-12,135267,217288 2013-07-15,135267,217680 2013-07-16,135267,218654 2013-07-17,135267,218813 2013-07-18,135267,219916 2013-07-19,135267,220175 2013-07-22,135267,221878 2013-07-23,135267,222055 2013-07-24,135267,222772 2013-07-25,135267,221461 2013-07-26,135267,220850 2013-07-29,135267,219185 2013-07-30,135267,219740 2013-07-31,135267,219082 2013-08-01,135267,221279 2013-08-02,135267,222563 2013-08-05,135267,222279 2013-08-06,135267,222230 2013-08-07,135267,222572 2013-08-08,135267,222815 2013-08-09,135267,222873 2013-08-12,135267,222670 2013-08-13,135267,221634 2013-08-14,135267,221681 2013-08-15,135267,221102 2013-08-16,135267,220329 2013-08-19,135267,219710 2013-08-20,135267,220362 2013-08-21,135267,219948 2013-08-22,135267,219532 2013-08-23,135267,220423 2013-08-26,135267,220584 2013-08-27,135267,215856 2013-08-28,135267,216521 2013-08-29,135267,218077 2013-08-30,135267,215448 2013-09-03,135267,216279 2013-09-04,135267,218213 2013-09-05,135267,218880 2013-09-06,135267,219226 2013-09-09,135267,222539 2013-09-10,135267,224564 2013-09-11,135267,224875 2013-09-12,135267,223829 2013-09-13,135267,224555 2013-09-16,135267,225338 2013-09-17,135267,227208 2013-09-18,135267,228898 2013-09-19,135267,228644 2013-09-20,135267,228796 2013-09-23,135267,229062 2013-09-24,135267,229734 2013-09-25,135267,229859 2013-09-26,135267,230203 2013-09-27,135267,230218 2013-09-30,135267,230263 2013-10-01,135267,230279 2013-10-02,135267,230292 2013-10-03,135267,230307 2013-10-04,135267,230321 2013-10-07,135267,230363 2013-10-08,135267,230378 2013-10-09,135267,230392 2013-10-10,135267,230405 2013-10-11,135267,231856 2013-10-15,135267,231159 2013-10-16,135267,234380 2013-10-17,135267,235975 2013-10-18,135267,237523 2013-10-21,135267,237550 2013-10-22,135267,238916 2013-10-23,135267,237790 2013-10-24,135267,238571 2013-10-25,135267,239617 2013-10-28,135267,239940 2013-10-29,135267,240609 2013-10-30,135267,238165 2013-10-31,135267,237535 2013-11-01,135267,237300 2013-11-04,135267,239280 2013-11-05,135267,238378 2013-11-06,135267,237554 2013-11-07,135267,233293 2013-11-08,135267,236856 2013-11-12,135267,237357 2013-11-13,135267,239985 2013-11-14,135267,240572 2013-11-15,135267,240674 2013-11-18,135267,241193 2013-11-19,135267,240811 2013-11-20,135267,240150 2013-11-21,135267,243600 2013-11-22,135267,244710 2013-11-25,135267,244281 2013-11-26,135267,245567 2013-11-27,135267,246591 2013-11-29,135267,246522 2013-12-02,135267,246549 2013-12-03,135267,245507 2013-12-04,135267,245397 2013-12-05,135267,245479 2013-12-06,135267,247084 2013-12-09,135267,247277 2013-12-10,135267,246267 2013-12-11,135267,242349 2013-12-12,135267,242816 2013-12-13,135267,243745 2013-12-16,135267,245796 2013-12-17,135267,245783 2013-12-18,135267,248748 2013-12-19,135267,247288 2013-12-20,135267,250682 2013-12-23,135267,252661 2013-12-24,135267,252500 2013-12-26,135267,253508 2013-12-27,135267,256668 2013-12-30,135267,257299 2013-12-31,135267,257579 2014-01-02,135267,254774 2014-01-03,135267,254724 2014-01-06,135267,255183 2014-01-07,135267,255515 2014-01-08,135267,254803 2014-01-09,135267,255109 2014-01-10,135267,256446 2014-01-13,135267,256953 2014-01-14,135267,256326 2014-01-15,135267,256173 2014-01-16,135267,256743 2014-01-17,135267,256873 2014-01-21,135267,258081 2014-01-22,135267,259434 2014-01-23,135267,257428 2014-01-24,135267,250998 2014-01-27,135267,248179 2014-01-28,135267,250834 2014-01-29,135267,247940 2014-01-30,135267,251578 2014-01-31,135267,250247 2014-02-03,135267,242613 2014-02-04,135267,244909 2014-02-05,135267,243729 2014-02-06,135267,246425 2014-02-07,135267,249379 2014-02-10,135267,250000 2014-02-11,135267,252325 2014-02-12,135267,253445 2014-02-13,135267,256134 2014-02-14,135267,256656 2014-02-18,135267,259027 2014-02-19,135267,256991 2014-02-20,135267,256713 2014-02-21,135267,257010 2014-02-24,135267,256922 2014-02-25,135267,257672 2014-02-26,135267,257962 2014-02-27,135267,258393 2014-02-28,135267,258393 2014-03-03,135267,256920 2014-03-04,135267,262204 2014-03-05,135267,261765 2014-03-06,135267,261681 2014-03-07,135267,261441 2014-03-10,135267,260435 2014-03-11,135267,258269 2014-03-12,135267,259070 2014-03-13,135267,255829 2014-03-14,135267,256682 2014-03-17,135267,258239 2014-03-18,135267,261269 2014-03-19,135267,259482 2014-03-20,135267,260038 2014-03-21,135267,259097 2014-03-24,135267,256110 2014-03-25,135267,256034 2014-03-26,135267,253739 2014-03-27,135267,253329 2014-03-28,135267,254339 2014-03-31,135267,257339 2014-04-01,135267,257355 2014-04-02,135267,257742 2014-04-03,135267,257562 2014-04-04,135267,257031 2014-04-07,135267,256392 2014-04-08,135267,256376 2014-04-09,135267,258871 2014-04-10,135267,254718 2014-04-11,135267,253987 2014-04-14,135267,254941 2014-04-15,135267,256205 2014-04-16,135267,259427 2014-04-17,135267,260454 2014-04-21,135267,261621 2014-04-22,135267,264408 2014-04-23,135267,262978 2014-04-24,135267,262495 2014-04-25,135267,262512 2014-04-28,135267,262565 2014-04-29,135267,262581 2014-04-30,135267,262599 2014-05-01,135267,262616 2014-05-02,135267,262632 2014-05-05,135267,262685 2014-05-06,135267,262702 2014-05-07,135267,262718 2014-05-08,135267,262736 2014-05-09,135267,262752 2014-05-12,135267,262803 2014-05-13,135267,262820 2014-05-14,135267,263773 2014-05-15,135267,264141 2014-05-16,135267,263895 2014-05-19,135267,263753 2014-05-20,135267,264155 2014-05-21,135267,265750 2014-05-22,135267,267575 2014-05-23,135267,269759 2014-05-27,135267,272421 2014-05-28,135267,271591 2014-05-29,135267,272813 2014-05-30,135267,272849 2014-06-02,135267,272885 2014-06-03,135267,272902 2014-06-04,135267,272919 2014-06-05,135267,272936 2014-06-06,135267,272951 2014-06-09,135267,273002 2014-06-10,135267,273019 2014-06-11,135267,273036 2014-06-12,135267,273716 2014-06-13,135267,273463 2014-06-16,135267,273641 2014-06-17,135267,272932 2014-06-18,135267,273419 2014-06-19,135267,273515 2014-06-20,135267,273595 2014-06-23,135267,273659 2014-06-24,135267,274066 2014-06-25,135267,274430 2014-06-26,135267,274420 2014-06-27,135267,274833 2014-06-30,135267,275657 2014-07-01,135267,277618 2014-07-02,135267,276837 2014-07-03,135267,276522 2014-07-07,135267,276962 2014-07-08,135267,277511 2014-07-09,135267,277762 2014-07-10,135267,275045 2014-07-11,135267,275242 2014-07-14,135267,277639 2014-07-15,135267,276470 2014-07-16,135267,278578 2014-07-17,135267,276590 2014-07-18,135267,276152 2014-07-21,135267,275467 2014-07-22,135267,277583 2014-07-23,135267,278038 2014-07-24,135267,278654 2014-07-25,135267,277340 2014-07-28,135267,277315 2014-07-29,135267,277493 2014-07-30,135267,275855 2014-07-31,135267,273499 2014-08-01,135267,271456 2014-08-04,135267,271653 2014-08-05,135267,271712 2014-08-06,135267,271696 2014-08-07,135267,272289 2014-08-08,135267,272254 2014-08-11,135267,272243 2014-08-12,135267,272048 2014-08-13,135267,272504 2014-08-14,135267,272907 2014-08-15,135267,273492 2014-08-18,135267,272947 2014-08-19,135267,272730 2014-08-20,135267,272504 2014-08-21,135267,272843 2014-08-22,135267,272919 2014-08-25,135267,273105 2014-08-26,135267,274430 2014-08-27,135267,274287 2014-08-28,135267,273446 2014-08-29,135267,275038 2014-09-02,135267,276033 2014-09-03,135267,274986 2014-09-04,135267,273927 2014-09-05,135267,274875 2014-09-08,135267,274906 2014-09-09,135267,272307 2014-09-10,135267,273345 2014-09-11,135267,274670 2014-09-12,135267,272119 2014-09-15,135267,269563 2014-09-16,135267,271008 2014-09-17,135267,270825 2014-09-18,135267,270640 2014-09-19,135267,271211 2014-09-22,135267,271556 2014-09-23,135267,271925 2014-09-24,135267,272076 2014-09-25,135267,269071 2014-09-26,135267,269086 2014-09-29,135267,269134 2014-09-30,135267,269149 2014-10-01,135267,269164 2014-10-02,135267,269183 2014-10-03,135267,269199 2014-10-06,135267,269253 2014-10-07,135267,269270 2014-10-08,135267,269288 2014-10-09,135267,269305 2014-10-10,135267,269322 2014-10-14,135267,265320 2014-10-15,135267,263183 2014-10-16,135267,263234 2014-10-17,135267,266631 2014-10-20,135267,269075 2014-10-21,135267,274350 2014-10-22,135267,272380 2014-10-23,135267,275731 2014-10-24,135267,277679 2014-10-27,135267,277266 2014-10-28,135267,280578 2014-10-29,135267,279491 2014-10-30,135267,280988 2014-10-31,135267,284897 2014-11-03,135267,284898 2014-11-04,135267,283189 2014-11-05,135267,283487 2014-11-06,135267,285313 2014-11-07,135267,285599 2014-11-10,135267,286561 2014-11-12,135267,287801 2014-11-13,135267,286306 2014-11-14,135267,286619 2014-11-17,135267,286449 2014-11-18,135267,286531 2014-11-19,135267,286158 2014-11-20,135267,286459 2014-11-21,135267,287480 2014-11-24,135267,289888 2014-11-25,135267,289896 2014-11-26,135267,290568 2014-11-28,135267,287967 2014-12-01,135267,287985 2014-12-02,135267,289936 2014-12-03,135267,292339 2014-12-04,135267,291580 2014-12-05,135267,292816 2014-12-08,135267,289680 2014-12-09,135267,292059 2014-12-10,135267,286221 2014-12-11,135267,287543 2014-12-12,135267,283815 2014-12-15,135267,281279 2014-12-16,135267,280089 2014-12-17,135267,287487 2014-12-18,135267,292468 2014-12-19,135267,293831 2014-12-22,135267,295106 2014-12-23,135267,294256 2014-12-24,135267,295255 2014-12-26,135267,295219 2014-12-29,135267,295828 2014-12-30,135267,293251 2014-12-31,135267,290681 2015-01-02,135267,290669 2015-01-05,135267,291610 2015-01-06,135267,292535 2015-01-07,135267,292641 2015-01-08,135267,291993 2015-01-09,135267,292584 2015-01-12,135267,293309 2015-01-13,135267,293527 2015-01-14,135267,294071 2015-01-15,135267,294794 2015-01-16,135267,294036 2015-01-20,135267,294257 2015-01-21,135267,295084 2015-01-22,135267,300427 2015-01-23,135267,299921 2015-01-26,135267,303174 2015-01-27,135267,301367 2015-01-28,135267,296900 2015-01-29,135267,299561 2015-01-30,135267,295021 2015-02-02,135267,297613 2015-02-03,135267,302745 2015-02-04,135267,301663 2015-02-05,135267,305612 2015-02-06,135267,304776 2015-02-09,135267,302935 2015-02-10,135267,305180 2015-02-11,135267,305226 2015-02-12,135267,308579 2015-02-13,135267,310614 2015-02-17,135267,310957 2015-02-18,135267,312071 2015-02-19,135267,311603 2015-02-20,135267,311372 2015-02-23,135267,312407 2015-02-24,135267,313491 2015-02-25,135267,313713 2015-02-26,135267,313071 2015-02-27,135267,313563 2015-03-02,135267,315821 2015-03-03,135267,314711 2015-03-04,135267,313418 2015-03-05,135267,314291 2015-03-06,135267,310267 2015-03-09,135267,311285 2015-03-10,135267,307404 2015-03-11,135267,309121 2015-03-12,135267,313237 2015-03-13,135267,311861 2015-03-16,135267,314501 2015-03-17,135267,315274 2015-03-18,135267,318328 2015-03-19,135267,318356 2015-03-20,135267,320975 2015-03-23,135267,320195 2015-03-24,135267,319272 2015-03-25,135267,314256 2015-03-26,135267,313665 2015-03-27,135267,315112 2015-03-30,135267,319041 2015-03-31,135267,317015 2015-04-01,135267,317030 2015-04-02,135267,320274 2015-04-06,135267,323769 2015-04-07,135267,324632 2015-04-08,135267,324379 2015-04-09,135267,324737 2015-04-10,135267,325734 2015-04-13,135267,324553 2015-04-14,135267,327135 2015-04-15,135267,329135 2015-04-16,135267,328841 2015-04-17,135267,324448 2015-04-20,135267,327010 2015-04-21,135267,327196 2015-04-22,135267,327919 2015-04-23,135267,329500 2015-04-24,135267,328594 2015-04-27,135267,328646 2015-04-28,135267,328663 2015-04-29,135267,328679 2015-04-30,135267,328697 2015-05-01,135267,328713 2015-05-04,135267,328769 2015-05-05,135267,328786 2015-05-06,135267,328804 2015-05-07,135267,328822 2015-05-08,135267,328840 2015-05-11,135267,328893 2015-05-12,135267,328911 2015-05-13,135267,328929 2015-05-14,135267,329524 2015-05-15,135267,330959 2015-05-18,135267,329754 2015-05-19,135267,329163 2015-05-20,135267,329256 2015-05-21,135267,329597 2015-05-22,135267,329039 2015-05-26,135267,325903 2015-05-27,135267,328928 2015-05-28,135267,328481 2015-05-29,135267,326805 2015-06-01,135267,326823 2015-06-02,135267,326843 2015-06-03,135267,326860 2015-06-04,135267,326878 2015-06-05,135267,326896 2015-06-08,135267,326949 2015-06-09,135267,326967 2015-06-10,135267,326987 2015-06-11,135267,328481 2015-06-12,135267,328348 2015-06-15,135267,328598 2015-06-16,135267,329119 2015-06-17,135267,329344 2015-06-18,135267,328825 2015-06-19,135267,330031 2015-06-22,135267,328649 2015-06-23,135267,327977 2015-06-24,135267,328626 2015-06-25,135267,328318 2015-06-26,135267,326477 2015-06-29,135267,319008 2015-06-30,135267,316813 2015-07-01,135267,319153 2015-07-02,135267,319725 2015-07-06,135267,321402 2015-07-07,135267,322050 2015-07-08,135267,322509 2015-07-09,135267,329144 2015-07-10,135267,335630 2015-07-13,135267,337580 2015-07-14,135267,340312 2015-07-15,135267,340426 2015-07-16,135267,343230 2015-07-17,135267,342425 2015-07-20,135267,343124 2015-07-21,135267,343309 2015-07-22,135267,339311 2015-07-23,135267,340193 2015-07-24,135267,337280 2015-07-27,135267,334736 2015-07-28,135267,335059 2015-07-29,135267,337490 2015-07-30,135267,336986 2015-07-31,135267,340756 2015-08-03,135267,340329 2015-08-04,135267,339311 2015-08-05,135267,338455 2015-08-06,135267,338970 2015-08-07,135267,339750 2015-08-10,135267,338870 2015-08-11,135267,340400 2015-08-12,135267,340341 2015-08-13,135267,339427 2015-08-14,135267,339289 2015-08-17,135267,340025 2015-08-18,135267,339351 2015-08-19,135267,340407 2015-08-20,135267,340939 2015-08-21,135267,341338 2015-08-24,135267,341847 2015-08-25,135267,339768 2015-08-26,135267,348427 2015-08-27,135267,356691 2015-08-28,135267,359262 2015-08-31,135267,357134 2015-09-01,135267,347680 2015-09-02,135267,353104 2015-09-03,135267,353890 2015-09-04,135267,350359 2015-09-08,135267,358271 2015-09-09,135267,354253 2015-09-10,135267,355270 2015-09-11,135267,356906 2015-09-14,135267,355513 2015-09-15,135267,359360 2015-09-16,135267,362555 2015-09-17,135267,364341 2015-09-18,135267,365799 2015-09-21,135267,364311 2015-09-22,135267,365715 2015-09-23,135267,365436 2015-09-24,135267,362213 2015-09-25,135267,366955 2015-09-28,135267,367019 2015-09-29,135267,367041 2015-09-30,135267,367064 2015-10-01,135267,367084 2015-10-02,135267,367104 2015-10-05,135267,367165 2015-10-06,135267,367185 2015-10-07,135267,367205 2015-10-08,135267,367225 2015-10-09,135267,367245 2015-10-13,135267,367326 2015-10-14,135267,365615 2015-10-15,135267,371070 2015-10-16,135267,372764 2015-10-19,135267,372872 2015-10-20,135267,372353 2015-10-21,135267,370232 2015-10-22,135267,376403 2015-10-23,135267,380555 2015-10-26,135267,379830 2015-10-27,135267,378865 2015-10-28,135267,383388 2015-10-29,135267,380552 2015-10-30,135267,380052 2015-11-02,135267,386672 2015-11-03,135267,387638 2015-11-04,135267,387267 2015-11-05,135267,386917 2015-11-06,135267,387908 2015-11-09,135267,383913 2015-11-10,135267,384901 2015-11-12,135267,375290 2015-11-13,135267,372627 2015-11-16,135267,372746 2015-11-17,135267,373085 2015-11-18,135267,373034 2015-11-19,135267,373516 2015-11-20,135267,375213 2015-11-23,135267,376374 2015-11-24,135267,378413 2015-11-25,135267,380446 2015-11-27,135267,381579 2015-11-30,135267,379973 2015-12-01,135267,379995 2015-12-02,135267,376132 2015-12-03,135267,369915 2015-12-04,135267,374006 2015-12-07,135267,368934 2015-12-08,135267,367076 2015-12-09,135267,363290 2015-12-10,135267,364542 2015-12-11,135267,357326 2015-12-14,135267,355082 2015-12-15,135267,359721 2015-12-16,135267,365042 2015-12-17,135267,360421 2015-12-18,135267,356125 2015-12-21,135267,358170 2015-12-22,135267,359580 2015-12-23,135267,367029 2015-12-24,135267,366500 2015-12-28,135267,365813 2015-12-29,135267,368737 2015-12-30,135267,367874 2015-12-31,135267,363005 2016-01-04,135267,356012 2016-01-05,135267,355967 2016-01-06,135267,357234 2016-01-07,135267,357519 2016-01-08,135267,357894 2016-01-11,135267,357534 2016-01-12,135267,358744 2016-01-13,135267,358945 2016-01-14,135267,358200 2016-01-15,135267,359138 2016-01-19,135267,359293 2016-01-20,135267,359475 2016-01-21,135267,359460 2016-01-22,135267,368374 2016-01-25,135267,360586 2016-01-26,135267,368017 2016-01-27,135267,363043 2016-01-28,135267,362155 2016-01-29,135267,373139 2016-02-01,135267,373343 2016-02-02,135267,364602 2016-02-03,135267,366169 2016-02-04,135267,368655 2016-02-05,135267,357790 2016-02-08,135267,349388 2016-02-09,135267,347366 2016-02-10,135267,348284 2016-02-11,135267,343874 2016-02-12,135267,350785 2016-02-16,135267,359247 2016-02-17,135267,366208 2016-02-18,135267,367392 2016-02-19,135267,367519 2016-02-22,135267,367454 2016-02-23,135267,367870 2016-02-24,135267,367864 2016-02-25,135267,368707 2016-02-26,135267,367591 2016-02-29,135267,368127 2016-03-01,135267,375989 2016-03-02,135267,379785 2016-03-03,135267,383757 2016-03-04,135267,385783 2016-03-07,135267,388676 2016-03-08,135267,380241 2016-03-09,135267,382145 2016-03-10,135267,379959 2016-03-11,135267,388323 2016-03-14,135267,387145 2016-03-15,135267,382507 2016-03-16,135267,386006 2016-03-17,135267,390654 2016-03-18,135267,393454 2016-03-21,135267,393392 2016-03-22,135267,393667 2016-03-23,135267,387090 2016-03-24,135267,387201 2016-03-28,135267,387484 2016-03-29,135267,393173 2016-03-30,135267,394421 2016-03-31,135267,394768 2016-04-01,135267,394787 2016-04-04,135267,395230 2016-04-05,135267,387650 2016-04-06,135267,392357 2016-04-07,135267,387541 2016-04-08,135267,395119 2016-04-11,135267,394846 2016-04-12,135267,400417 2016-04-13,135267,405478 2016-04-14,135267,404683 2016-04-15,135267,405575 2016-04-18,135267,407742 2016-04-19,135267,408773 2016-04-20,135267,409320 2016-04-21,135267,407193 2016-04-22,135267,410508 2016-04-25,135267,408171 2016-04-26,135267,408190 2016-04-27,135267,408210 2016-04-28,135267,408229 2016-04-29,135267,408267 2016-05-02,135267,408307 2016-05-03,135267,408327 2016-05-04,135267,408346 2016-05-05,135267,408365 2016-05-06,135267,408384 2016-05-09,135267,408441 2016-05-10,135267,408461 2016-05-11,135267,408480 2016-05-12,135267,408499 2016-05-13,135267,409142 2016-05-16,135267,408253 2016-05-17,135267,408116 2016-05-18,135267,405789 2016-05-19,135267,406634 2016-05-20,135267,412402 2016-05-23,135267,411792 2016-05-24,135267,418884 2016-05-25,135267,421596 2016-05-26,135267,420873 2016-05-27,135267,424066 2016-05-31,135267,424148 2016-06-01,135267,424168 2016-06-02,135267,424190 2016-06-03,135267,424210 2016-06-06,135267,424278 2016-06-07,135267,424298 2016-06-08,135267,424320 2016-06-09,135267,424340 2016-06-10,135267,424363 2016-06-13,135267,424712 2016-06-14,135267,424545 2016-06-15,135267,425002 2016-06-16,135267,425573 2016-06-17,135267,424628 2016-06-20,135267,424097 2016-06-21,135267,423693 2016-06-22,135267,423918 2016-06-23,135267,423112 2016-06-24,135267,425518 2016-06-27,135267,427810 2016-06-28,135267,440553 2016-06-29,135267,448379 2016-06-30,135267,452588 2016-07-01,135267,456037 2016-07-05,135267,458301 2016-07-06,135267,457846 2016-07-07,135267,458166 2016-07-08,135267,463671 2016-07-11,135267,468524 2016-07-12,135267,476845 2016-07-13,135267,476411 2016-07-14,135267,478908 2016-07-15,135267,477679 2016-07-18,135267,478436 2016-07-19,135267,475701 2016-07-20,135267,478642 2016-07-21,135267,479678 2016-07-22,135267,477646 2016-07-25,135267,478122 2016-07-26,135267,479160 2016-07-27,135267,480622 2016-07-28,135267,480064 2016-07-29,135267,489016 2016-08-01,135267,484341 2016-08-02,135267,483322 2016-08-03,135267,483271 2016-08-04,135267,484449 2016-08-05,135267,482804 2016-08-08,135267,483061 2016-08-09,135267,484166 2016-08-10,135267,485112 2016-08-11,135267,483516 2016-08-12,135267,484830 2016-08-15,135267,484094 2016-08-16,135267,483662 2016-08-17,135267,484199 2016-08-18,135267,484926 2016-08-19,135267,483967 2016-08-22,135267,485002 2016-08-23,135267,485021 2016-08-24,135267,480985 2016-08-25,135267,481990 2016-08-26,135267,480811 2016-08-29,135267,483655 2016-08-30,135267,483778 2016-08-31,135267,482250 2016-09-01,135267,482768 2016-09-02,135267,487233 2016-09-06,135267,487908 2016-09-07,135267,490456 2016-09-08,135267,489001 2016-09-09,135267,474868 2016-09-12,135267,480974 2016-09-13,135267,472361 2016-09-14,135267,471930 2016-09-15,135267,477243 2016-09-16,135267,475850 2016-09-19,135267,476024 2016-09-20,135267,476575 2016-09-21,135267,476815 2016-09-22,135267,477957 2016-09-23,135267,478418 2016-09-26,135267,474206 2016-09-27,135267,473784 2016-09-28,135267,473806 2016-09-29,135267,473825 2016-09-30,135267,473846 2016-10-03,135267,473909 2016-10-04,135267,473931 2016-10-05,135267,473950 2016-10-06,135267,473971 2016-10-07,135267,473990 2016-10-11,135267,474075 2016-10-12,135267,474097 2016-10-13,135267,474116 2016-10-14,135267,474212 2016-10-17,135267,472788 2016-10-18,135267,475696 2016-10-19,135267,476809 2016-10-20,135267,476189 2016-10-21,135267,476148 2016-10-24,135267,478411 2016-10-25,135267,476613 2016-10-26,135267,475788 2016-10-27,135267,474379 2016-10-28,135267,472939 2016-10-31,135267,474897 2016-11-01,135267,470408 2016-11-02,135267,464643 2016-11-03,135267,462500 2016-11-04,135267,464078 2016-11-07,135267,474243 2016-11-08,135267,475810 2016-11-09,135267,486071 2016-11-10,135267,489027 2016-11-14,135267,501761 2016-11-15,135267,504351 2016-11-16,135267,504982 2016-11-17,135267,503694 2016-11-18,135267,502041 2016-11-21,135267,505273 2016-11-22,135267,508536 2016-11-23,135267,510879 2016-11-25,135267,512959 2016-11-28,135267,507575 2016-11-29,135267,507755 2016-11-30,135267,506474 2016-12-01,135267,506501 2016-12-02,135267,506660 2016-12-05,135267,513608 2016-12-06,135267,518635 2016-12-07,135267,523631 2016-12-08,135267,529291 2016-12-09,135267,529120 2016-12-12,135267,524691 2016-12-13,135267,525763 2016-12-14,135267,519609 2016-12-15,135267,522305 2016-12-16,135267,521880 2016-12-19,135267,524141 2016-12-20,135267,527605 2016-12-21,135267,525209 2016-12-22,135267,525301 2016-12-23,135267,525370 2016-12-27,135267,524661 2016-12-28,135267,523964 2016-12-29,135267,525877 2016-12-30,135267,528608 2017-01-03,135267,526397 2017-01-04,135267,526418 2017-01-05,135267,528949 2017-01-06,135267,527507 2017-01-09,135267,528620 2017-01-10,135267,528578 2017-01-11,135267,528967 2017-01-12,135267,529184 2017-01-13,135267,528590 2017-01-17,135267,530220 2017-01-18,135267,528494 2017-01-19,135267,526671 2017-01-20,135267,528472 2017-01-23,135267,527335 2017-01-24,135267,534569 2017-01-25,135267,539179 2017-01-26,135267,537500 2017-01-27,135267,535684 2017-01-30,135267,529994 2017-01-31,135267,533022 2017-02-01,135267,532307 2017-02-02,135267,532140 2017-02-03,135267,538711 2017-02-06,135267,536034 2017-02-07,135267,534416 2017-02-08,135267,534610 2017-02-09,135267,540514 2017-02-10,135267,543521 2017-02-13,135267,545122 2017-02-14,135267,546836 2017-02-15,135267,549378 2017-02-16,135267,548023 2017-02-17,135267,548764 2017-02-21,135267,548708 2017-02-22,135267,549083 2017-02-23,135267,550184 2017-02-24,135267,552196 2017-02-27,135267,550848 2017-02-28,135267,551152 2017-03-01,135267,559476 2017-03-02,135267,553289 2017-03-03,135267,553686 2017-03-06,135267,550208 2017-03-07,135267,546930 2017-03-08,135267,544140 2017-03-09,135267,542213 2017-03-10,135267,544372 2017-03-13,135267,546142 2017-03-14,135267,543609 2017-03-15,135267,550891 2017-03-16,135267,551587 2017-03-17,135267,552756 2017-03-20,135267,550059 2017-03-21,135267,537671 2017-03-22,135267,537956 2017-03-23,135267,539724 2017-03-24,135267,539491 2017-03-27,135267,539499 2017-03-28,135267,543504 2017-03-29,135267,544901 2017-03-30,135267,547155 2017-03-31,135267,546990 2017-04-03,135267,547101 2017-04-04,135267,547247 2017-04-05,135267,547016 2017-04-06,135267,545674 2017-04-07,135267,545616 2017-04-10,135267,545945 2017-04-11,135267,548057 2017-04-12,135267,547567 2017-04-13,135267,545899 2017-04-17,135267,551781 2017-04-18,135267,551769 2017-04-19,135267,553270 2017-04-20,135267,558752 2017-04-21,135267,557181 2017-04-24,135267,563456 2017-04-25,135267,567872 2017-04-26,135267,569528 2017-04-27,135267,569565 2017-04-28,135267,569677 2017-05-01,135267,569714 2017-05-02,135267,569747 2017-05-03,135267,569784 2017-05-04,135267,569818 2017-05-05,135267,569852 2017-05-08,135267,569959 2017-05-09,135267,569993 2017-05-10,135267,570030 2017-05-11,135267,570064 2017-05-12,135267,572155 2017-05-15,135267,572216 2017-05-16,135267,572655 2017-05-17,135267,575839 2017-05-18,135267,575121 2017-05-19,135267,579248 2017-05-22,135267,583159 2017-05-23,135267,584099 2017-05-24,135267,585597 2017-05-25,135267,586419 2017-05-26,135267,586154 2017-05-30,135267,586299 2017-05-31,135267,586334 2017-06-01,135267,586372 2017-06-02,135267,586406 2017-06-05,135267,586517 2017-06-06,135267,586552 2017-06-07,135267,586586 2017-06-08,135267,586624 2017-06-09,135267,586659 2017-06-12,135267,586770 2017-06-13,135267,586967 2017-06-14,135267,589196 2017-06-15,135267,588459 2017-06-16,135267,588757 2017-06-19,135267,588134 2017-06-20,135267,589367 2017-06-21,135267,589357 2017-06-22,135267,589462 2017-06-23,135267,589813 2017-06-26,135267,590288 2017-06-27,135267,588730 2017-06-28,135267,591490 2017-06-29,135267,589920 2017-06-30,135267,586006 2017-07-03,135267,587405 2017-07-05,135267,587902 2017-07-06,135267,586961 2017-07-07,135267,586361 2017-07-10,135267,588349 2017-07-11,135267,587691 2017-07-12,135267,594718 2017-07-13,135267,595971 2017-07-14,135267,600280 2017-07-17,135267,600767 2017-07-18,135267,601018 2017-07-19,135267,602592 2017-07-20,135267,606269 2017-07-21,135267,603113 2017-07-24,135267,600737 2017-07-25,135267,602555 2017-07-26,135267,606949 2017-07-27,135267,605933 2017-07-28,135267,604458 2017-07-31,135267,606084 2017-08-01,135267,611163 2017-08-02,135267,610973 2017-08-03,135267,611998 2017-08-04,135267,610759 2017-08-07,135267,611092 2017-08-08,135267,610254 2017-08-09,135267,611401 2017-08-10,135267,611822 2017-08-11,135267,612277 2017-08-14,135267,611893 2017-08-15,135267,610681 2017-08-16,135267,611961 2017-08-17,135267,612738 2017-08-18,135267,612759 2017-08-21,135267,613227 2017-08-22,135267,612399 2017-08-23,135267,613662 2017-08-24,135267,614674 2017-08-25,135267,616263 2017-08-28,135267,616765 2017-08-29,135267,616741 2017-08-30,135267,621171 2017-08-31,135267,627576 2017-09-01,135267,630759 2017-09-05,135267,624169 2017-09-06,135267,625011 2017-09-07,135267,623120 2017-09-08,135267,623684 2017-09-11,135267,630671 2017-09-12,135267,634406 2017-09-13,135267,634658 2017-09-14,135267,634191 2017-09-15,135267,636614 2017-09-18,135267,640186 2017-09-19,135267,640133 2017-09-20,135267,639233 2017-09-21,135267,639336 2017-09-22,135267,639857 2017-09-25,135267,641310 2017-09-26,135267,636658 2017-09-27,135267,637041 2017-09-28,135267,637074 2017-09-29,135267,637149 2017-10-02,135267,637223 2017-10-03,135267,637265 2017-10-04,135267,637306 2017-10-05,135267,637343 2017-10-06,135267,637384 2017-10-10,135267,637541 2017-10-11,135267,637583 2017-10-12,135267,637620 2017-10-13,135267,638192 2017-10-16,135267,639323 2017-10-17,135267,639748 2017-10-18,135267,640249 2017-10-19,135267,640512 2017-10-20,135267,643830 2017-10-23,135267,641288 2017-10-24,135267,642344 2017-10-25,135267,639355 2017-10-26,135267,640167 2017-10-27,135267,645325 2017-10-30,135267,640221 2017-10-31,135267,644502 2017-11-01,135267,642194 2017-11-02,135267,642753 2017-11-03,135267,643681 2017-11-06,135267,645579 2017-11-07,135267,640100 2017-11-08,135267,641158 2017-11-09,135267,638017 2017-11-10,135267,638683 2017-11-13,135267,639022 2017-11-14,135267,637378 2017-11-15,135267,638601 2017-11-16,135267,637990 2017-11-17,135267,638251 2017-11-20,135267,637901 2017-11-21,135267,643459 2017-11-22,135267,643209 2017-11-24,135267,644368 2017-11-27,135267,641827 2017-11-28,135267,649361 2017-11-29,135267,650207 2017-11-30,135267,652672 2017-12-01,135267,652713 2017-12-04,135267,650546 2017-12-05,135267,645576 2017-12-06,135267,642734 2017-12-07,135267,647867 2017-12-08,135267,650034 2017-12-11,135267,650206 2017-12-12,135267,648784 2017-12-13,135267,649908 2017-12-14,135267,644623 2017-12-15,135267,652087 2017-12-18,135267,658999 2017-12-19,135267,655214 2017-12-20,135267,656251 2017-12-21,135267,658911 2017-12-22,135267,658594 2017-12-26,135267,659230 2017-12-27,135267,661585 2017-12-28,135267,662375 2017-12-29,135267,664816 2018-01-02,135267,666191 2018-01-03,135267,666969 2018-01-04,135267,666696 2018-01-05,135267,666047 2018-01-08,135267,666032 2018-01-09,135267,664048 2018-01-10,135267,664081 2018-01-11,135267,664981 2018-01-12,135267,664819 2018-01-16,135267,665210 2018-01-17,135267,664052 2018-01-18,135267,662934 2018-01-19,135267,670391 2018-01-22,135267,674947 2018-01-23,135267,677437 2018-01-24,135267,674424 2018-01-25,135267,674509 2018-01-26,135267,678041 2018-01-29,135267,673296 2018-01-30,135267,666747 2018-01-31,135267,665170 2018-02-01,135267,666396 2018-02-02,135267,653594 2018-02-05,135267,630878 2018-02-06,135267,637079 2018-02-07,135267,637202 2018-02-08,135267,616633 2018-02-09,135267,622448 2018-02-12,135267,629247 2018-02-13,135267,631529 2018-02-14,135267,643005 2018-02-15,135267,649678 2018-02-16,135267,650962 2018-02-20,135267,650433 2018-02-21,135267,648796 2018-02-22,135267,649454 2018-02-23,135267,650896 2018-02-26,135267,651406 2018-02-27,135267,649872 2018-02-28,135267,651112 2018-03-01,135267,648160 2018-03-02,135267,656762 2018-03-05,135267,663488 2018-03-06,135267,669455 2018-03-07,135267,673044 2018-03-08,135267,673022 2018-03-09,135267,682711 2018-03-12,135267,684396 2018-03-13,135267,680474 2018-03-14,135267,677551 2018-03-15,135267,674674 2018-03-16,135267,678334 2018-03-19,135267,671386 2018-03-20,135267,672156 2018-03-21,135267,675012 2018-03-22,135267,659579 2018-03-23,135267,646680 2018-03-26,135267,663377 2018-03-27,135267,651459 2018-03-28,135267,650142 2018-03-29,135267,658615 2018-04-02,135267,658720 2018-04-03,135267,660267 2018-04-04,135267,663647 2018-04-05,135267,667777 2018-04-06,135267,667989 2018-04-09,135267,671626 2018-04-10,135267,678218 2018-04-11,135267,677313 2018-04-12,135267,676157 2018-04-13,135267,673037 2018-04-16,135267,679066 2018-04-17,135267,686421 2018-04-18,135267,688658 2018-04-19,135267,684832 2018-04-20,135267,680858 2018-04-23,135267,680100 2018-04-24,135267,674643 2018-04-25,135267,674695 2018-04-26,135267,674742 2018-04-27,135267,674794 2018-04-30,135267,674949 2018-05-01,135267,675001 2018-05-02,135267,675053 2018-05-03,135267,675105 2018-05-04,135267,675157 2018-05-07,135267,675320 2018-05-08,135267,675372 2018-05-09,135267,675423 2018-05-10,135267,675474 2018-05-11,135267,675530 2018-05-14,135267,675134 2018-05-15,135267,671917 2018-05-16,135267,671509 2018-05-17,135267,670975 2018-05-18,135267,672428 2018-05-21,135267,677146 2018-05-22,135267,672527 2018-05-23,135267,673599 2018-05-24,135267,673810 2018-05-25,135267,673150 2018-05-29,135267,670889 2018-05-30,135267,670940 2018-05-31,135267,670996 2018-06-01,135267,671047 2018-06-04,135267,671209 2018-06-05,135267,671260 2018-06-06,135267,671311 2018-06-07,135267,671363 2018-06-08,135267,671418 2018-06-11,135267,671576 2018-06-12,135267,671632 2018-06-13,135267,670931 2018-06-14,135267,672256 2018-06-15,135267,672964 2018-06-18,135267,672767 2018-06-19,135267,673634 2018-06-20,135267,672532 2018-06-21,135267,673074 2018-06-22,135267,672911 2018-06-25,135267,673653 2018-06-26,135267,673687 2018-06-27,135267,669374 2018-06-28,135267,669467 2018-06-29,135267,676278 2018-07-02,135267,666429 2018-07-03,135267,667566 2018-07-05,135267,667851 2018-07-06,135267,668617 2018-07-09,135267,668082 2018-07-10,135267,668150 2018-07-11,135267,660437 2018-07-12,135267,661999 2018-07-13,135267,664207 2018-07-16,135267,664102 2018-07-17,135267,664190 2018-07-18,135267,665894 2018-07-19,135267,663605 2018-07-20,135267,668393 2018-07-23,135267,666915 2018-07-24,135267,672411 2018-07-25,135267,675119 2018-07-26,135267,674249 2018-07-27,135267,677353 2018-07-30,135267,677378 2018-07-31,135267,675606 2018-08-01,135267,673560 2018-08-02,135267,674154 2018-08-03,135267,675523 2018-08-06,135267,676227 2018-08-07,135267,674998 2018-08-08,135267,675050 2018-08-09,135267,676087 2018-08-10,135267,678398 2018-08-13,135267,677600 2018-08-14,135267,677134 2018-08-15,135267,678541 2018-08-16,135267,678224 2018-08-17,135267,678344 2018-08-20,135267,680281 2018-08-21,135267,679596 2018-08-22,135267,680149 2018-08-23,135267,680304 2018-08-24,135267,684636 2018-08-27,135267,687520 2018-08-28,135267,688061 2018-08-29,135267,690571 2018-08-30,135267,688380 2018-08-31,135267,690798 2018-09-04,135267,689346 2018-09-05,135267,685601 2018-09-06,135267,681867 2018-09-07,135267,680603 2018-09-10,135267,683103 2018-09-11,135267,684316 2018-09-12,135267,684132 2018-09-13,135267,685147 2018-09-14,135267,687726 2018-09-17,135267,680138 2018-09-18,135267,683132 2018-09-19,135267,681947 2018-09-20,135267,682641 2018-09-21,135267,683182 2018-09-24,135267,682994 2018-09-25,135267,682181 2018-09-26,135267,683323 2018-09-27,135267,679796 2018-09-28,135267,679959 2018-10-01,135267,680014 2018-10-02,135267,680070 2018-10-03,135267,680126 2018-10-04,135267,680182 2018-10-05,135267,680238 2018-10-09,135267,680461 2018-10-10,135267,680516 2018-10-11,135267,680576 2018-10-12,135267,690275 2018-10-15,135267,686206 2018-10-16,135267,701002 2018-10-17,135267,700852 2018-10-18,135267,690823 2018-10-19,135267,690583 2018-10-22,135267,687634 2018-10-23,135267,683891 2018-10-24,135267,662785 2018-10-25,135267,675098 2018-10-26,135267,663427 2018-10-29,135267,659092 2018-10-30,135267,671402 2018-10-31,135267,678102 2018-11-01,135267,692435 2018-11-02,135267,691664 2018-11-05,135267,691539 2018-11-06,135267,694680 2018-11-07,135267,706544 2018-11-08,135267,703060 2018-11-09,135267,692824 2018-11-13,135267,679111 2018-11-14,135267,673788 2018-11-15,135267,673377 2018-11-16,135267,675284 2018-11-19,135267,675686 2018-11-20,135267,675329 2018-11-21,135267,684103 2018-11-23,135267,683930 2018-11-26,135267,694060 2018-11-27,135267,688048 2018-11-28,135267,704691 2018-11-29,135267,703517 2018-11-30,135267,708423 2018-12-03,135267,708605 2018-12-04,135267,681406 2018-12-06,135267,681767 2018-12-07,135267,666874 2018-12-10,135267,664666 2018-12-11,135267,662801 2018-12-12,135267,668588 2018-12-13,135267,660616 2018-12-14,135267,651349 2018-12-17,135267,635307 2018-12-18,135267,635147 2018-12-19,135267,624278 2018-12-20,135267,613416 2018-12-21,135267,599070 2018-12-24,135267,586108 2018-12-26,135267,598125 2018-12-27,135267,596053 2018-12-28,135267,600913 2018-12-31,135267,603511 2019-01-02,135267,599461 2019-01-03,135267,602747 2019-01-04,135267,599955 2019-01-07,135267,599794 2019-01-08,135267,599045 2019-01-09,135267,599048 2019-01-10,135267,598702 2019-01-11,135267,599725 2019-01-14,135267,599375 2019-01-15,135267,599395 2019-01-16,135267,599200 2019-01-17,135267,599065 2019-01-18,135267,605952 2019-01-22,135267,596373 2019-01-23,135267,595153 2019-01-24,135267,599420 2019-01-25,135267,607553 2019-01-28,135267,604999 2019-01-29,135267,603905 2019-01-30,135267,610947 2019-01-31,135267,616300 2019-02-01,135267,619169 2019-02-04,135267,624913 2019-02-05,135267,627043 2019-02-06,135267,625881 2019-02-07,135267,621752 2019-02-08,135267,622518 2019-02-11,135267,626113 2019-02-12,135267,633686 2019-02-13,135267,635452 2019-02-14,135267,635754 2019-02-15,135267,643594 2019-02-19,135267,644990 2019-02-20,135267,644765 2019-02-21,135267,643480 2019-02-22,135267,644762 2019-02-25,135267,644478 2019-02-26,135267,645563 2019-02-27,135267,643863 2019-02-28,135267,643431 2019-03-01,135267,647841 2019-03-04,135267,642349 2019-03-05,135267,640088 2019-03-06,135267,630320 2019-03-07,135267,625607 2019-03-08,135267,624458 2019-03-11,135267,634598 2019-03-12,135267,635758 2019-03-13,135267,638886 2019-03-14,135267,637671 2019-03-15,135267,638975 2019-03-18,135267,642672 2019-03-19,135267,639681 2019-03-20,135267,635497 2019-03-21,135267,644341 2019-03-22,135267,624712 2019-03-25,135267,625495 2019-03-26,135267,630341 2019-03-27,135267,627419 2019-03-28,135267,631308 2019-03-29,135267,634880 2019-04-01,135267,634928 2019-04-02,135267,634859 2019-04-03,135267,641801 2019-04-04,135267,639858 2019-04-05,135267,640548 2019-04-08,135267,641697 2019-04-09,135267,640759 2019-04-10,135267,640445 2019-04-11,135267,640330 2019-04-12,135267,643753 2019-04-15,135267,642224 2019-04-16,135267,642597 2019-04-17,135267,636464 2019-04-18,135267,636722 2019-04-22,135267,635580 2019-04-23,135267,644516 2019-04-24,135267,645124 2019-04-25,135267,645168 2019-04-26,135267,645211 2019-04-29,135267,645348 2019-04-30,135267,645392 2019-05-01,135267,645435 2019-05-02,135267,645479 2019-05-03,135267,645523 2019-05-06,135267,645656 2019-05-07,135267,645699 2019-05-08,135267,645743 2019-05-09,135267,645787 2019-05-10,135267,645835 2019-05-13,135267,645967 2019-05-14,135267,645708 2019-05-15,135267,647009 2019-05-16,135267,646273 2019-05-17,135267,646624 2019-05-20,135267,645998 2019-05-21,135267,654320 2019-05-22,135267,649801 2019-05-23,135267,638232 2019-05-24,135267,642080 2019-05-28,135267,637695 2019-05-29,135267,632687 2019-05-30,135267,632730 2019-05-31,135267,632773 2019-06-03,135267,632906 2019-06-04,135267,632942 2019-06-05,135267,632981 2019-06-06,135267,633020 2019-06-07,135267,633060 2019-06-10,135267,633177 2019-06-11,135267,633216 2019-06-12,135267,633255 2019-06-13,135267,634485 2019-06-14,135267,634236 2019-06-17,135267,634578 2019-06-18,135267,635791 2019-06-19,135267,637386 2019-06-20,135267,638951 2019-06-21,135267,637001 2019-06-24,135267,639071 2019-06-25,135267,639293 2019-06-26,135267,636359 2019-06-27,135267,638634 2019-06-28,135267,641488 2019-07-01,135267,644569 2019-07-02,135267,646365 2019-07-03,135267,647378 2019-07-05,135267,644391 2019-07-08,135267,645002 2019-07-09,135267,644177 2019-07-10,135267,645325 2019-07-11,135267,646271 2019-07-12,135267,646893 2019-07-15,135267,647958 2019-07-16,135267,646775 2019-07-17,135267,645581 2019-07-18,135267,646537 2019-07-19,135267,645959 2019-07-22,135267,645244 2019-07-23,135267,647399 2019-07-24,135267,648241 2019-07-25,135267,646115 2019-07-26,135267,644701 2019-07-29,135267,644413 2019-07-30,135267,639832 2019-07-31,135267,633549 2019-08-01,135267,633642 2019-08-02,135267,634246 2019-08-05,135267,637395 2019-08-06,135267,637558 2019-08-07,135267,639297 2019-08-08,135267,638403 2019-08-09,135267,637903 2019-08-12,135267,640941 2019-08-13,135267,639518 2019-08-14,135267,642256 2019-08-15,135267,643999 2019-08-16,135267,644008 2019-08-19,135267,642070 2019-08-20,135267,643417 2019-08-21,135267,643042 2019-08-22,135267,641933 2019-08-23,135267,644557 2019-08-26,135267,650067 2019-08-27,135267,643687 2019-08-28,135267,648474 2019-08-29,135267,658251 2019-08-30,135267,658202 2019-09-03,135267,650385 2019-09-04,135267,657044 2019-09-05,135267,666619 2019-09-06,135267,665130 2019-09-09,135267,667299 2019-09-10,135267,670860 2019-09-11,135267,680636 2019-09-12,135267,680818 2019-09-13,135267,680293 2019-09-16,135267,683412 2019-09-17,135267,683330 2019-09-18,135267,684437 2019-09-19,135267,685385 2019-09-20,135267,686208 2019-09-23,135267,687909 2019-09-24,135267,690055 2019-09-25,135267,684347 2019-09-26,135267,686433 2019-09-27,135267,686463 2019-09-30,135267,686555 2019-10-01,135267,686585 2019-10-02,135267,686614 2019-10-03,135267,686648 2019-10-04,135267,686677 2019-10-07,135267,686778 2019-10-08,135267,686808 2019-10-09,135267,686842 2019-10-10,135267,686871 2019-10-11,135267,694444 2019-10-15,135267,700388 2019-10-16,135267,699032 2019-10-17,135267,701013 2019-10-18,135267,698284 2019-10-21,135267,703102 2019-10-22,135267,700611 2019-10-23,135267,702633 2019-10-24,135267,703972 2019-10-25,135267,706855 2019-10-28,135267,710800 2019-10-29,135267,711317 2019-10-30,135267,711358 2019-10-31,135267,706509 2019-11-01,135267,716707 2019-11-04,135267,719301 2019-11-05,135267,719097 2019-11-06,135267,716013 2019-11-07,135267,718008 2019-11-08,135267,720949 2019-11-12,135267,721301 2019-11-13,135267,720367 2019-11-14,135267,722285 2019-11-15,135267,721778 2019-11-18,135267,722688 2019-11-19,135267,723457 2019-11-20,135267,724853 2019-11-21,135267,721379 2019-11-22,135267,723217 2019-11-25,135267,734341 2019-11-26,135267,736608 2019-11-27,135267,740830 2019-11-29,135267,736016 2019-12-02,135267,736084 2019-12-03,135267,733690 2019-12-04,135267,737300 2019-12-05,135267,737192 2019-12-06,135267,743732 2019-12-09,135267,741179 2019-12-10,135267,740767 2019-12-11,135267,741036 2019-12-12,135267,745969 2019-12-13,135267,744178 2019-12-16,135267,750302 2019-12-17,135267,751832 2019-12-18,135267,753140 2019-12-19,135267,756824 2019-12-20,135267,760243 2019-12-23,135267,759920 2019-12-24,135267,760936 2019-12-26,135267,761422 2019-12-27,135267,766096 2019-12-30,135267,763616 2019-12-31,135267,763899 2020-01-02,135267,768462 2020-01-03,135267,771486 2020-01-06,135267,770477 2020-01-07,135267,769765 2020-01-08,135267,767917 2020-01-09,135267,769069 2020-01-10,135267,770758 2020-01-13,135267,770232 2020-01-14,135267,771233 2020-01-15,135267,772338 2020-01-16,135267,771898 2020-01-17,135267,771113 2020-01-21,135267,767963 2020-01-22,135267,768863 2020-01-23,135267,769572 2020-01-24,135267,761126 2020-01-27,135267,751481 2020-01-28,135267,758692 2020-01-29,135267,756646 2020-01-30,135267,758138 2020-01-31,135267,744979 2020-02-03,135267,754774 2020-02-04,135267,768344 2020-02-05,135267,771667 2020-02-06,135267,770522 2020-02-07,135267,763872 2020-02-10,135267,769506 2020-02-11,135267,774592 2020-02-12,135267,779312 2020-02-13,135267,782069 2020-02-14,135267,782698 2020-02-18,135267,782669 2020-02-19,135267,787210 2020-02-20,135267,788732 2020-02-21,135267,790830 2020-02-24,135267,793617 2020-02-25,135267,795061 2020-02-26,135267,795500 2020-02-27,135267,795222 2020-02-28,135267,800893 2020-03-02,135267,825107 2020-03-03,135267,807605 2020-03-04,135267,832499 2020-03-05,135267,805244 2020-03-06,135267,787361 2020-03-09,135267,713898 2020-03-10,135267,739369 2020-03-11,135267,693451 2020-03-12,135267,619957 2020-03-13,135267,664897 2020-03-16,135267,569162 2020-03-17,135267,596288 2020-03-18,135267,537809 2020-03-19,135267,568795 2020-03-20,135267,549522 2020-03-23,135267,538988 2020-03-24,135267,592904 2020-03-25,135267,602044 2020-03-26,135267,638803 2020-03-27,135267,617344 2020-03-30,135267,633933 2020-03-31,135267,625534 2020-04-01,135267,625553 2020-04-02,135267,634611 2020-04-03,135267,621382 2020-04-06,135267,650673 2020-04-07,135267,659159 2020-04-08,135267,660571 2020-04-09,135267,672336 2020-04-13,135267,666423 2020-04-14,135267,681776 2020-04-15,135267,659719 2020-04-16,135267,658824 2020-04-17,135267,685188 2020-04-20,135267,676553 2020-04-21,135267,656144 2020-04-22,135267,668508 2020-04-23,135267,673520 2020-04-24,135267,683886 2020-04-27,135267,683936 2020-04-28,135267,683948 2020-04-29,135267,683965 2020-04-30,135267,683981 2020-05-01,135267,683994 2020-05-04,135267,684035 2020-05-05,135267,684048 2020-05-06,135267,684060 2020-05-07,135267,684076 2020-05-08,135267,684089 2020-05-11,135267,684130 2020-05-12,135267,684143 2020-05-13,135267,684155 2020-05-14,135267,685502 2020-05-15,135267,685542 2020-05-18,135267,683432 2020-05-19,135267,685044 2020-05-20,135267,687296 2020-05-21,135267,687552 2020-05-22,135267,691877 2020-05-26,135267,708189 2020-05-27,135267,723788 2020-05-28,135267,714108 2020-05-29,135267,716506 2020-06-01,135267,716519 2020-06-02,135267,716532 2020-06-03,135267,716545 2020-06-04,135267,716558 2020-06-05,135267,716571 2020-06-08,135267,716615 2020-06-09,135267,716628 2020-06-10,135267,716645 2020-06-11,135267,717969 2020-06-12,135267,716789 2020-06-15,135267,716916 2020-06-16,135267,716878 2020-06-17,135267,717078 2020-06-18,135267,718117 2020-06-19,135267,718199 2020-06-22,135267,718192 2020-06-23,135267,717779 2020-06-24,135267,718038 2020-06-25,135267,718292 2020-06-26,135267,713085 2020-06-29,135267,715541 2020-06-30,135267,713907 2020-07-01,135267,715181 2020-07-02,135267,716275 2020-07-06,135267,716637 2020-07-07,135267,717975 2020-07-08,135267,718023 2020-07-09,135267,713906 2020-07-10,135267,716766 2020-07-13,135267,718536 2020-07-14,135267,727166 2020-07-15,135267,737102 2020-07-16,135267,732596 2020-07-17,135267,732525 2020-07-20,135267,736490 2020-07-21,135267,743574 2020-07-22,135267,740877 2020-07-23,135267,736262 2020-07-24,135267,735530 2020-07-27,135267,742014 2020-07-28,135267,741395 2020-07-29,135267,740606 2020-07-30,135267,730138 2020-07-31,135267,720016 2020-08-03,135267,727591 2020-08-04,135267,729378 2020-08-05,135267,728768 2020-08-06,135267,729567 2020-08-07,135267,729021 2020-08-10,135267,728634 2020-08-11,135267,725385 2020-08-12,135267,724743 2020-08-13,135267,722792 2020-08-14,135267,722328 2020-08-17,135267,722881 2020-08-18,135267,723252 2020-08-19,135267,723084 2020-08-20,135267,723965 2020-08-21,135267,724277 2020-08-24,135267,724257 2020-08-25,135267,722950 2020-08-26,135267,726083 2020-08-27,135267,729560 2020-08-28,135267,734751 2020-08-31,135267,735748 2020-09-01,135267,742626 2020-09-02,135267,746459 2020-09-03,135267,718207 2020-09-04,135267,711813 2020-09-08,135267,687862 2020-09-09,135267,701383 2020-09-10,135267,693773 2020-09-11,135267,690753 2020-09-14,135267,711459 2020-09-15,135267,716891 2020-09-16,135267,719069 2020-09-17,135267,719447 2020-09-18,135267,718785 2020-09-21,135267,718983 2020-09-22,135267,719334 2020-09-23,135267,718754 2020-09-24,135267,714842 2020-09-25,135267,714942 2020-09-28,135267,714985 2020-09-29,135267,715002 2020-09-30,135267,715015 2020-10-01,135267,715028 2020-10-02,135267,715041 2020-10-05,135267,715085 2020-10-06,135267,715098 2020-10-07,135267,715115 2020-10-08,135267,715128 2020-10-09,135267,715140 2020-10-13,135267,715201 2020-10-14,135267,710531 2020-10-15,135267,709463 2020-10-16,135267,709548 2020-10-19,135267,697986 2020-10-20,135267,701288 2020-10-21,135267,699778 2020-10-22,135267,703493 2020-10-23,135267,705921 2020-10-26,135267,692805 2020-10-27,135267,690719 2020-10-28,135267,666335 2020-10-29,135267,672332 2020-10-30,135267,659004 2020-11-02,135267,667888 2020-11-03,135267,684961 2020-11-04,135267,695911 2020-11-05,135267,714444 2020-11-06,135267,713109 2020-11-09,135267,718158 2020-11-10,135267,720167 2020-11-12,135267,719200 2020-11-13,135267,729250 2020-11-16,135267,729313 2020-11-17,135267,730700 2020-11-18,135267,730953 2020-11-19,135267,732409 2020-11-20,135267,733122 2020-11-23,135267,746180 2020-11-24,135267,756317 2020-11-25,135267,758898 2020-11-27,135267,765606 2020-11-30,135267,757236 2020-12-01,135267,757254 2020-12-02,135267,755828 2020-12-03,135267,763238 2020-12-04,135267,776607 2020-12-07,135267,779400 2020-12-08,135267,786973 2020-12-09,135267,774721 2020-12-10,135267,785378 2020-12-11,135267,782018 2020-12-14,135267,784245 2020-12-15,135267,797120 2020-12-16,135267,796335 2020-12-17,135267,809049 2020-12-18,135267,810969 2020-12-21,135267,812201 2020-12-22,135267,811530 2020-12-23,135267,819647 2020-12-24,135267,821443 2020-12-28,135267,827633 2020-12-29,135267,837669 2020-12-30,135267,838608 2020-12-31,135267,833212 2021-01-04,135267,838960 2021-01-05,135267,836904 2021-01-06,135267,832928 2021-01-07,135267,832393 2021-01-08,135267,831451 2021-01-11,135267,830635 2021-01-12,135267,830433 2021-01-13,135267,833146 2021-01-14,135267,831918 2021-01-15,135267,832996 2021-01-19,135267,833859 2021-01-20,135267,834081 2021-01-21,135267,828989 2021-01-22,135267,833542 2021-01-25,135267,832214 2021-01-26,135267,823143 2021-01-27,135267,802040 2021-01-28,135267,811042 2021-01-29,135267,799137 2021-02-01,135267,817150 2021-02-02,135267,831716 2021-02-03,135267,833753 2021-02-04,135267,848119 2021-02-05,135267,859212 2021-02-08,135267,874817 2021-02-09,135267,879027 2021-02-10,135267,878246 2021-02-11,135267,882668 2021-02-12,135267,887084 2021-02-16,135267,882393 2021-02-17,135267,874599 2021-02-18,135267,874414 2021-02-19,135267,871710 2021-02-22,135267,869520 2021-02-23,135267,869077 2021-02-24,135267,868055 2021-02-25,135267,861198 2021-02-26,135267,868319 2021-03-01,135267,895228 2021-03-02,135267,879981 2021-03-03,135267,861248 2021-03-04,135267,836799 2021-03-05,135267,849911 2021-03-08,135267,845173 2021-03-09,135267,866016 2021-03-10,135267,874695 2021-03-11,135267,897359 2021-03-12,135267,900705 2021-03-15,135267,910003 2021-03-16,135267,897424 2021-03-17,135267,902584 2021-03-18,135267,875810 2021-03-19,135267,882800 2021-03-22,135267,881440 2021-03-23,135267,857734 2021-03-24,135267,848449 2021-03-25,135267,857243 2021-03-26,135267,870827 2021-03-29,135267,859695 2021-03-30,135267,864224 2021-03-31,135267,871817 2021-04-01,135267,871848 2021-04-05,135267,880928 2021-04-06,135267,877496 2021-04-07,135267,880568 2021-04-08,135267,884635 2021-04-09,135267,884748 2021-04-12,135267,882101 2021-04-13,135267,884589 2021-04-14,135267,888979 2021-04-15,135267,897149 2021-04-16,135267,896787 2021-04-19,135267,885565 2021-04-20,135267,871674 2021-04-21,135267,887618 2021-04-22,135267,886451 2021-04-23,135267,902196 2021-04-26,135267,912900 2021-04-27,135267,912938 2021-04-28,135267,912977 2021-04-29,135267,913020 2021-04-30,135267,913059 2021-05-03,135267,913180 2021-05-04,135267,913218 2021-05-05,135267,913251 2021-05-06,135267,913290 2021-05-07,135267,913323 2021-05-10,135267,913439 2021-05-11,135267,913471 2021-05-12,135267,913510 2021-05-13,135267,913543 2021-05-14,135267,915436 2021-05-17,135267,914958 2021-05-18,135267,914754 2021-05-19,135267,913295 2021-05-20,135267,915624 2021-05-21,135267,916623 2021-05-24,135267,924493 2021-05-25,135267,918980 2021-05-26,135267,931874 2021-05-27,135267,938762 2021-05-28,135267,939691 2021-06-01,135267,939730 2021-06-02,135267,939764 2021-06-03,135267,939804 2021-06-04,135267,939838 2021-06-07,135267,939957 2021-06-08,135267,939991 2021-06-09,135267,940030 2021-06-10,135267,940064 2021-06-11,135267,939496 2021-06-14,135267,937514 2021-06-15,135267,937505 2021-06-16,135267,934815 2021-06-17,135267,937689 2021-06-18,135267,940649 2021-06-21,135267,937946 2021-06-22,135267,939086 2021-06-23,135267,938189 2021-06-24,135267,938446 2021-06-25,135267,936797 2021-06-28,135267,931764 2021-06-29,135267,930671 2021-06-30,135267,922283 2021-07-01,135267,924007 2021-07-02,135267,925640 2021-07-06,135267,928911 2021-07-07,135267,930594 2021-07-08,135267,931546 2021-07-09,135267,944562 2021-07-12,135267,947686 2021-07-13,135267,947119 2021-07-14,135267,946244 2021-07-15,135267,937407 2021-07-16,135267,933641 2021-07-19,135267,916682 2021-07-20,135267,918979 2021-07-21,135267,932345 2021-07-22,135267,931960 2021-07-23,135267,940576 2021-07-26,135267,939944 2021-07-27,135267,939118 2021-07-28,135267,943203 2021-07-29,135267,949693 2021-07-30,135267,941260 2021-08-02,135267,947763 2021-08-03,135267,947795 2021-08-04,135267,947790 2021-08-05,135267,945699 2021-08-06,135267,941464 2021-08-09,135267,940175 2021-08-10,135267,938747 2021-08-11,135267,939347 2021-08-12,135267,939038 2021-08-13,135267,942471 2021-08-16,135267,943443 2021-08-17,135267,942763 2021-08-18,135267,942986 2021-08-19,135267,944195 2021-08-20,135267,943967 2021-08-23,135267,944445 2021-08-24,135267,942860 2021-08-25,135267,947876 2021-08-26,135267,939726 2021-08-27,135267,957980 2021-08-30,135267,957025 2021-08-31,135267,954835 2021-09-01,135267,959554 2021-09-02,135267,964964 2021-09-03,135267,963671 2021-09-07,135267,955307 2021-09-08,135267,946880 2021-09-09,135267,946981 2021-09-10,135267,938895 2021-09-13,135267,940610 2021-09-14,135267,931292 2021-09-15,135267,940008 2021-09-16,135267,942210 2021-09-17,135267,940879 2021-09-20,135267,943461 2021-09-21,135267,943260 2021-09-22,135267,944019 2021-09-23,135267,938812 2021-09-24,135267,934230 2021-09-27,135267,932862 2021-09-28,135267,932901 2021-09-29,135267,932935 2021-09-30,135267,932968 2021-10-01,135267,933002 2021-10-04,135267,933119 2021-10-05,135267,933153 2021-10-06,135267,933192 2021-10-07,135267,933231 2021-10-08,135267,933271 2021-10-12,135267,933422 2021-10-13,135267,933461 2021-10-14,135267,949489 2021-10-15,135267,956568 2021-10-18,135267,959803 2021-10-19,135267,966915 2021-10-20,135267,970470 2021-10-21,135267,973447 2021-10-22,135267,972411 2021-10-25,135267,977027 2021-10-26,135267,978805 2021-10-27,135267,973879 2021-10-28,135267,983494 2021-10-29,135267,983868 2021-11-01,135267,1001517 2021-11-02,135267,1000646 2021-11-03,135267,1012557 2021-11-04,135267,1011603 2021-11-05,135267,1017405 2021-11-08,135267,1022795 2021-11-09,135267,1020610 2021-11-10,135267,1001994 2021-11-12,135267,1015499 2021-11-15,135267,1013597 2021-11-16,135267,1012934 2021-11-17,135267,1014996 2021-11-18,135267,1015941 2021-11-19,135267,1007994 2021-11-22,135267,994479 2021-11-23,135267,989347 2021-11-24,135267,994759 2021-11-26,135267,970487 2021-11-29,135267,971992 2021-11-30,135267,948759 2021-12-01,135267,948799 2021-12-02,135267,972307 2021-12-03,135267,950092 2021-12-06,135267,963902 2021-12-07,135267,988490 2021-12-08,135267,999443 2021-12-09,135267,976678 2021-12-10,135267,971800 2021-12-13,135267,959992 2021-12-14,135267,950444 2021-12-15,135267,964499 2021-12-16,135267,945212 2021-12-17,135267,954498 2021-12-20,135267,938738 2021-12-21,135267,968022 2021-12-22,135267,972167 2021-12-23,135267,980351 2021-12-27,135267,987332 2021-12-28,135267,988504 2021-12-29,135267,990424 2021-12-30,135267,989097 2021-12-31,135267,989676 2022-01-03,135267,987370 2022-01-04,135267,986932 2022-01-05,135267,984189 2022-01-06,135267,982875 2022-01-07,135267,980219 2022-01-10,135267,979295 2022-01-11,135267,981052 2022-01-12,135267,980743 2022-01-13,135267,982405 2022-01-14,135267,977186 2022-01-18,135267,971206 2022-01-19,135267,973615 2022-01-20,135267,959252 2022-01-21,135267,937180 2022-01-24,135267,953580 2022-01-25,135267,933925 2022-01-26,135267,922292 2022-01-27,135267,906307 2022-01-28,135267,928391 2022-01-31,135267,963305 2022-02-01,135267,976032 2022-02-02,135267,965723 2022-02-03,135267,940661 2022-02-04,135267,954625 2022-02-07,135267,957789 2022-02-08,135267,971715 2022-02-09,135267,994966 2022-02-10,135267,980935 2022-02-11,135267,963473 2022-02-14,135267,958654 2022-02-15,135267,986039 2022-02-16,135267,983977 2022-02-17,135267,986131 2022-02-18,135267,987951 2022-02-22,135267,987142 2022-02-23,135267,982820 2022-02-24,135267,983532 2022-02-25,135267,984719 2022-02-28,135267,992426 2022-03-01,135267,974502 2022-03-02,135267,994925 2022-03-03,135267,975217 2022-03-04,135267,954715 2022-03-07,135267,920327 2022-03-08,135267,925148 2022-03-09,135267,955949 2022-03-10,135267,951554 2022-03-11,135267,932865 2022-03-14,135267,913114 2022-03-15,135267,929008 2022-03-16,135267,963764 2022-03-17,135267,982562 2022-03-18,135267,999044 2022-03-21,135267,990542 2022-03-22,135267,1005438 2022-03-23,135267,989641 2022-03-24,135267,1003493 2022-03-25,135267,1004501 2022-03-28,135267,1010700 2022-03-29,135267,1031245 2022-03-30,135267,1018675 2022-03-31,135267,1004160 2022-04-01,135267,1004214 2022-04-04,135267,1007317 2022-04-05,135267,995431 2022-04-06,135267,984230 2022-04-07,135267,984919 2022-04-08,135267,986278 2022-04-11,135267,977152 2022-04-12,135267,969124 2022-04-13,135267,979960 2022-04-14,135267,967986 2022-04-18,135267,958529 2022-04-19,135267,982341 2022-04-20,135267,979418 2022-04-21,135267,953327 2022-04-22,135267,929443 2022-04-25,135267,939447 2022-04-26,135267,907559 2022-04-27,135267,907618 2022-04-28,135267,907682 2022-04-29,135267,907806 2022-05-02,135267,907925 2022-05-03,135267,908001 2022-05-04,135267,908071 2022-05-05,135267,908146 2022-05-06,135267,908216 2022-05-09,135267,908442 2022-05-10,135267,908512 2022-05-11,135267,908587 2022-05-12,135267,908657 2022-05-13,135267,905156 2022-05-16,135267,907048 2022-05-17,135267,901919 2022-05-18,135267,905539 2022-05-19,135267,907498 2022-05-20,135267,906406 2022-05-23,135267,915189 2022-05-24,135267,893420 2022-05-25,135267,913514 2022-05-26,135267,936341 2022-05-27,135267,963171 2022-05-31,135267,963171 2022-06-01,135267,963651 2022-06-02,135267,963731 2022-06-03,135267,963811 2022-06-06,135267,964051 2022-06-07,135267,964131 2022-06-08,135267,964211 2022-06-09,135267,964291 2022-06-10,135267,964371 2022-06-13,135267,948835 2022-06-14,135267,943033 2022-06-15,135267,953179 2022-06-16,135267,955404 2022-06-17,135267,955652 2022-06-21,135267,952112 2022-06-22,135267,960099 2022-06-23,135267,963691 2022-06-24,135267,961480 2022-06-27,135267,958074 2022-06-28,135267,953984 2022-06-29,135267,948655 2022-06-30,135267,941268 2022-07-01,135267,941047 2022-07-05,135267,943973 2022-07-06,135267,938115 2022-07-07,135267,935527 2022-07-08,135267,938165 2022-07-11,135267,923864 2022-07-12,135267,923755 2022-07-13,135267,921125 2022-07-14,135267,909781 2022-07-15,135267,924090 2022-07-18,135267,929455 2022-07-19,135267,953112 2022-07-20,135267,948825 2022-07-21,135267,958582 2022-07-22,135267,956637 2022-07-25,135267,961297 2022-07-26,135267,950732 2022-07-27,135267,969120 2022-07-28,135267,976327 2022-07-29,135267,987763 2022-08-01,135267,990334 2022-08-02,135267,979437 2022-08-03,135267,983626 2022-08-04,135267,985894 2022-08-05,135267,975366 2022-08-08,135267,979739 2022-08-09,135267,977465 2022-08-10,135267,978965 2022-08-11,135267,974198 2022-08-12,135267,977772 2022-08-15,135267,979984 2022-08-16,135267,979195 2022-08-17,135267,973916 2022-08-18,135267,975109 2022-08-19,135267,969138 2022-08-22,135267,965149 2022-08-23,135267,964150 2022-08-24,135267,972580 2022-08-25,135267,990205 2022-08-26,135267,957585 2022-08-29,135267,948737 2022-08-30,135267,937052 2022-08-31,135267,931365 2022-09-01,135267,919917 2022-09-02,135267,914382 2022-09-06,135267,906979 2022-09-07,135267,927987 2022-09-08,135267,938971 2022-09-09,135267,959259 2022-09-12,135267,970376 2022-09-13,135267,931940 2022-09-14,135267,935306 2022-09-15,135267,928657 2022-09-16,135267,912093 2022-09-19,135267,910529 2022-09-20,135267,907068 2022-09-21,135267,910231 2022-09-22,135267,900036 2022-09-23,135267,897851 2022-09-26,135267,883377 2022-09-27,135267,880642 2022-09-28,135267,880724 2022-09-29,135267,880807 2022-09-30,135267,880890 2022-10-03,135267,881138 2022-10-04,135267,881235 2022-10-05,135267,881328 2022-10-06,135267,881426 2022-10-07,135267,881524 2022-10-11,135267,881916 2022-10-12,135267,882014 2022-10-13,135267,882106 2022-10-14,135267,861269 2022-10-17,135267,884072 2022-10-18,135267,894198 2022-10-19,135267,888225 2022-10-20,135267,881258 2022-10-21,135267,902175 2022-10-24,135267,912891 2022-10-25,135267,927741 2022-10-26,135267,920897 2022-10-27,135267,915307 2022-10-28,135267,937946 2022-10-31,135267,935362 2022-11-01,135267,938501 2022-11-02,135267,907096 2022-11-03,135267,901701 2022-11-04,135267,907610 2022-11-07,135267,913257 2022-11-08,135267,916291 2022-11-09,135267,891349 2022-11-10,135267,952656 2022-11-14,135267,953107 2022-11-15,135267,969945 2022-11-16,135267,975862 2022-11-17,135267,971408 2022-11-18,135267,970036 2022-11-21,135267,962385 2022-11-22,135267,975182 2022-11-23,135267,980875 2022-11-25,135267,983571 2022-11-28,135267,964596 2022-11-29,135267,966528 2022-11-30,135267,996281 2022-12-01,135267,996396 2022-12-02,135267,998013 2022-12-05,135267,968608 2022-12-06,135267,953048 2022-12-07,135267,950538 2022-12-08,135267,959383 2022-12-09,135267,949905 2022-12-12,135267,963936 2022-12-13,135267,972246 2022-12-14,135267,967788 2022-12-15,135267,941941 2022-12-16,135267,932951 2022-12-19,135267,918176 2022-12-20,135267,922810 2022-12-21,135267,937970 2022-12-22,135267,930055 2022-12-23,135267,932732 2022-12-27,135267,933432 2022-12-28,135267,925679 2022-12-29,135267,939105 2022-12-30,135267,932850 2023-01-03,135267,937212 2023-01-04,135267,942056 2023-01-05,135267,941190 2023-01-06,135267,951201 2023-01-09,135267,954145 2023-01-10,135267,950156 2023-01-11,135267,955824 2023-01-12,135267,962804 2023-01-13,135267,959614 2023-01-17,135267,958467 2023-01-18,135267,967740 2023-01-19,135267,965425 2023-01-20,135267,986223 2023-01-23,135267,1002124 2023-01-24,135267,997182 2023-01-25,135267,998874 2023-01-26,135267,1009368 2023-01-27,135267,1017749 2023-01-30,135267,1002069 2023-01-31,135267,1025960 2023-02-01,135267,1044176 2023-02-02,135267,1066217 2023-02-03,135267,1052501 2023-02-06,135267,1039539 2023-02-07,135267,1050175 2023-02-08,135267,1037419 2023-02-09,135267,1022787 2023-02-10,135267,1020217 2023-02-13,135267,1032240 2023-02-14,135267,1037398 2023-02-15,135267,1053185 2023-02-16,135267,1040630 2023-02-17,135267,1042853 2023-02-21,135267,1033615 2023-02-22,135267,1035877 2023-02-23,135267,1039352 2023-02-24,135267,1033535 2023-02-27,135267,1035408 2023-02-28,135267,1036104 2023-03-01,135267,1035811 2023-03-02,135267,1040728 2023-03-03,135267,1056723 2023-03-06,135267,1043325 2023-03-07,135267,1031366 2023-03-08,135267,1031620 2023-03-09,135267,1001979 2023-03-10,135267,970528 2023-03-13,135267,959070 2023-03-14,135267,975867 2023-03-15,135267,960332 2023-03-16,135267,976178 2023-03-17,135267,954420 2023-03-20,135267,963340 2023-03-21,135267,984225 2023-03-22,135267,958219 2023-03-23,135267,955508 2023-03-24,135267,960560 2023-03-27,135267,965769 2023-03-28,135267,965017 2023-03-29,135267,979050 2023-03-30,135267,983289 2023-03-31,135267,1000731 2023-04-03,135267,1001070 2023-04-04,135267,1003396 2023-04-05,135267,997019 2023-04-06,135267,999424 2023-04-10,135267,994700 2023-04-11,135267,1002441 2023-04-12,135267,1009618 2023-04-13,135267,1022972 2023-04-14,135267,1019013 2023-04-17,135267,1028221 2023-04-18,135267,1027534 2023-04-19,135267,1028785 2023-04-20,135267,1021576 2023-04-21,135267,1021759 2023-04-24,135267,1019061 2023-04-25,135267,994068 2023-04-26,135267,988700 2023-04-27,135267,988796 2023-04-28,135267,989096 2023-05-01,135267,989192 2023-05-02,135267,989288 2023-05-03,135267,989384 2023-05-04,135267,989486 2023-05-05,135267,989582 2023-05-08,135267,989882 2023-05-09,135267,989978 2023-05-10,135267,990074 2023-05-11,135267,990176 2023-05-12,135267,985587 2023-05-15,135267,983201 2023-05-16,135267,980899 2023-05-17,135267,979173 2023-05-18,135267,974544 2023-05-19,135267,967561 2023-05-22,135267,978366 2023-05-23,135267,970119 2023-05-24,135267,961264 2023-05-25,135267,956398 2023-05-26,135267,970418 2023-05-30,135267,970806 2023-05-31,135267,970900 2023-06-01,135267,970994 2023-06-02,135267,971100 2023-06-05,135267,971411 2023-06-06,135267,971516 2023-06-07,135267,971621 2023-06-08,135267,971721 2023-06-09,135267,971826 2023-06-12,135267,972137 2023-06-13,135267,967713 2023-06-14,135267,968788 2023-06-15,135267,974301 2023-06-16,135267,972313 2023-06-20,135267,974233 2023-06-21,135267,974984 2023-06-22,135267,970211 2023-06-23,135267,973680 2023-06-26,135267,975249 2023-06-27,135267,973231 2023-06-28,135267,974892 2023-06-29,135267,973544 2023-06-30,135267,984805 2023-07-03,135267,984616 2023-07-05,135267,980719 2023-07-06,135267,974115 2023-07-07,135267,973872 2023-07-10,135267,976976 2023-07-11,135267,985243 2023-07-12,135267,1004511 2023-07-13,135267,1021983 2023-07-14,135267,1017337 2023-07-17,135267,1014556 2023-07-18,135267,1021326 2023-07-19,135267,1020239 2023-07-20,135267,1015509 2023-07-21,135267,1016050 2023-07-24,135267,1014430 2023-07-25,135267,1018373 2023-07-26,135267,1018751 2023-07-27,135267,1017083 2023-07-28,135267,1024051 2023-07-31,135267,1023865 2023-08-01,135267,1013781 2023-08-02,135267,1010707 2023-08-03,135267,1003922 2023-08-04,135267,1012257 2023-08-07,135267,1010986 2023-08-08,135267,1014400 2023-08-09,135267,1015463 2023-08-10,135267,1009495 2023-08-11,135267,1005818 2023-08-14,135267,1004656 2023-08-15,135267,1002414 2023-08-16,135267,999526 2023-08-17,135267,998617 2023-08-18,135267,1000727 2023-08-21,135267,995904 2023-08-22,135267,996874 2023-08-23,135267,1005944 2023-08-24,135267,992063 2023-08-25,135267,996907 2023-08-28,135267,1004542 2023-08-29,135267,1021255 2023-08-30,135267,1026916 2023-08-31,135267,1028796 2023-09-01,135267,1039200 2023-09-05,135267,1023859 2023-09-06,135267,1020363 2023-09-07,135267,1013498 2023-09-08,135267,1012940 2023-09-11,135267,1017330 2023-09-12,135267,1015466 2023-09-13,135267,1008100 2023-09-14,135267,1018259 2023-09-15,135267,1008019 2023-09-18,135267,1003049 2023-09-19,135267,1000064 2023-09-20,135267,999533 2023-09-21,135267,992872 2023-09-22,135267,996559 2023-09-25,135267,989614 2023-09-26,135267,978244 2023-09-27,135267,975637 2023-09-28,135267,975748 2023-09-29,135267,975979 2023-10-02,135267,976204 2023-10-03,135267,976336 2023-10-04,135267,976463 2023-10-05,135267,976590 2023-10-06,135267,976717 2023-10-10,135267,977234 2023-10-11,135267,977360 2023-10-12,135267,977486 2023-10-13,135267,972597 2023-10-16,135267,982931 2023-10-17,135267,982834 2023-10-18,135267,969672 2023-10-19,135267,961515 2023-10-20,135267,949441 2023-10-23,135267,947840 2023-10-24,135267,954749 2023-10-25,135267,941060 2023-10-26,135267,929934 2023-10-27,135267,925490 2023-10-30,135267,932768 2023-10-31,135267,941512 2023-11-01,135267,946475 2023-11-02,135267,969327 2023-11-03,135267,993519 2023-11-06,135267,982181 2023-11-07,135267,986468 2023-11-08,135267,980399 2023-11-09,135267,967207 2023-11-10,135267,978405 2023-11-13,135267,978432 2023-11-14,135267,1021326 2023-11-15,135267,1015552 2023-11-16,135267,1021136 2023-11-17,135267,1022770 2023-11-20,135267,1024578 2023-11-21,135267,1017089 2023-11-22,135267,1023776 2023-11-24,135267,1029646 2023-11-27,135267,1028002 2023-11-28,135267,1026361 2023-11-29,135267,1035759 2023-11-30,135267,1040622 2023-12-01,135267,1040761 2023-12-04,135267,1046851 2023-12-05,135267,1034641 2023-12-06,135267,1032504 2023-12-07,135267,1040012 2023-12-08,135267,1047123 2023-12-11,135267,1051741 2023-12-12,135267,1052253 2023-12-13,135267,1081304 2023-12-14,135267,1107582 2023-12-15,135267,1100507 2023-12-18,135267,1101391 2023-12-19,135267,1118275 2023-12-20,135267,1096997 2023-12-21,135267,1114969 2023-12-22,135267,1116492 2023-12-26,135267,1118517 2023-12-27,135267,1128815 2023-12-28,135267,1126801 2023-12-29,135267,1127222 2024-01-02,135267,1115493 2024-01-03,135267,1116292 2024-01-04,135267,1110400 2024-01-05,135267,1107800 2024-01-08,135267,1112288 2024-01-09,135267,1111682 2024-01-10,135267,1110709 2024-01-11,135267,1115541 2024-01-12,135267,1117918 2024-01-16,135267,1110721 2024-01-17,135267,1107393 2024-01-18,135267,1105377 2024-01-19,135267,1118237 2024-01-22,135267,1135350 2024-01-23,135267,1132358 2024-01-24,135267,1124218 2024-01-25,135267,1129535 2024-01-26,135267,1131724 2024-01-29,135267,1150194 2024-01-30,135267,1143206 2024-01-31,135267,1118694 2024-02-01,135267,1132926 2024-02-02,135267,1134164 2024-02-05,135267,1119587 2024-02-06,135267,1129612 2024-02-07,135267,1133560 2024-02-08,135267,1148261 2024-02-09,135267,1161490 2024-02-12,135267,1172760 2024-02-13,135267,1138413 2024-02-14,135267,1163288 2024-02-15,135267,1181365 2024-02-16,135267,1170623 2024-02-20,135267,1172250 2024-02-21,135267,1168655 2024-02-22,135267,1169003 2024-02-23,135267,1173524 2024-02-26,135267,1171803 2024-02-27,135267,1169674 2024-02-28,135267,1172735 2024-02-29,135267,1174430 2024-03-01,135267,1183958 2024-03-04,135267,1184070 2024-03-05,135267,1169729 2024-03-06,135267,1179904 2024-03-07,135267,1190449 2024-03-08,135267,1185704 2024-03-11,135267,1178673 2024-03-12,135267,1182075 2024-03-13,135267,1184688 2024-03-14,135267,1166833 2024-03-15,135267,1166129 2024-03-18,135267,1163932 2024-03-19,135267,1170797 2024-03-20,135267,1191317 2024-03-21,135267,1202862 2024-03-22,135267,1191468 2024-03-25,135267,1192301 2024-03-26,135267,1189803 2024-03-27,135267,1203776 2024-03-28,135267,1206248 2024-04-01,135267,1206388 2024-04-02,135267,1201581 2024-04-03,135267,1208391 2024-04-04,135267,1200103 2024-04-05,135267,1202388 2024-04-08,135267,1208337 2024-04-09,135267,1208631 2024-04-10,135267,1192833 2024-04-11,135267,1194413 2024-04-12,135267,1171496 2024-04-15,135267,1152012 2024-04-16,135267,1147298 2024-04-17,135267,1137066 2024-04-18,135267,1134806 2024-04-19,135267,1134099 2024-04-22,135267,1145604 2024-04-23,135267,1166234 2024-04-24,135267,1166375 2024-04-25,135267,1166510 2024-04-26,135267,1166644 2024-04-29,135267,1167060 2024-04-30,135267,1167194 2024-05-01,135267,1167329 2024-05-02,135267,1167483 2024-05-03,135267,1167637 2024-05-06,135267,1168098 2024-05-07,135267,1168245 2024-05-08,135267,1168399 2024-05-09,135267,1168554 2024-05-10,135267,1168708 2024-05-13,135267,1169170 2024-05-14,135267,1172154 2024-05-15,135267,1179851 2024-05-16,135267,1177393 2024-05-17,135267,1174539 2024-05-20,135267,1173201 2024-05-21,135267,1169379 2024-05-22,135267,1161789 2024-05-23,135267,1144526 2024-05-24,135267,1154439 2024-05-28,135267,1149190 2024-05-29,135267,1136126 2024-05-30,135267,1136275 2024-05-31,135267,1136424 2024-06-03,135267,1136872 2024-06-04,135267,1137015 2024-06-05,135267,1137158 2024-06-06,135267,1137301 2024-06-07,135267,1137450 2024-06-10,135267,1137885 2024-06-11,135267,1138028 2024-06-12,135267,1138172 2024-06-13,135267,1143840 2024-06-14,135267,1145184 2024-06-17,135267,1141074 2024-06-18,135267,1145421 2024-06-20,135267,1143215 2024-06-21,135267,1143453 2024-06-24,135267,1144274 2024-06-25,135267,1144477 2024-06-26,135267,1137035 2024-06-27,135267,1137842 2024-06-28,135267,1137248 2024-07-01,135267,1140829 2024-07-02,135267,1144439 2024-07-03,135267,1149642 2024-07-05,135267,1155680 2024-07-08,135267,1156599 2024-07-09,135267,1155673 2024-07-10,135267,1169896 2024-07-11,135267,1174586 2024-07-12,135267,1185267 2024-07-15,135267,1178002 2024-07-16,135267,1179533 2024-07-17,135267,1173700 2024-07-18,135267,1164885 2024-07-19,135267,1155754 2024-07-22,135267,1165313 2024-07-23,135267,1161181 2024-07-24,135267,1146913 2024-07-25,135267,1139798 2024-07-26,135267,1151662 2024-07-29,135267,1148969 2024-07-30,135267,1150508 2024-07-31,135267,1168440 2024-08-01,135267,1141693 2024-08-02,135267,1154914 2024-08-05,135267,1154402 2024-08-06,135267,1147109 2024-08-07,135267,1144078 2024-08-08,135267,1141915 2024-08-09,135267,1145421 2024-08-12,135267,1147748 2024-08-13,135267,1151854 2024-08-14,135267,1153937 2024-08-15,135267,1149208 2024-08-16,135267,1151523 2024-08-19,135267,1153198 2024-08-20,135267,1156641 2024-08-21,135267,1158910 2024-08-22,135267,1154565 2024-08-23,135267,1159224 2024-08-26,135267,1156225 2024-08-27,135267,1152117 2024-08-28,135267,1143505 2024-08-29,135267,1150417 2024-08-30,135267,1159124 2024-09-03,135267,1125958 2024-09-04,135267,1122543 2024-09-05,135267,1116713 2024-09-06,135267,1097852 2024-09-09,135267,1104606 2024-09-10,135267,1104749 2024-09-11,135267,1112318 2024-09-12,135267,1123264 2024-09-13,135267,1144206 2024-09-16,135267,1150591 2024-09-17,135267,1156633 2024-09-18,135267,1152788 2024-09-19,135267,1153240 2024-09-20,135267,1152508 2024-09-23,135267,1151890 2024-09-24,135267,1153400 2024-09-25,135267,1149482 2024-09-26,135267,1169658 2024-09-27,135267,1169784 2024-09-30,135267,1170175 2024-10-01,135267,1170301 2024-10-02,135267,1170427 2024-10-03,135267,1170547 2024-10-04,135267,1170673 2024-10-07,135267,1171051 2024-10-08,135267,1171171 2024-10-09,135267,1171297 2024-10-10,135267,1171424 2024-10-11,135267,1178504 2024-10-15,135267,1178644 2024-10-16,135267,1184168 2024-10-17,135267,1183986 2024-10-18,135267,1188748 2024-10-21,135267,1186629 2024-10-22,135267,1186065 2024-10-23,135267,1175185 2024-10-24,135267,1177707 2024-10-25,135267,1177364 2024-10-28,135267,1180497 2024-10-29,135267,1181567 2024-10-30,135267,1181069 2024-10-31,135267,1164067 2024-11-01,135267,1168772 2024-11-04,135267,1170225 2024-11-05,135267,1190693 2024-11-06,135267,1246849 2024-11-07,135267,1251338 2024-11-08,135267,1260050 2024-11-12,135267,1266690 2024-11-13,135267,1258087 2024-11-14,135267,1257603 2024-11-15,135267,1257300 2024-11-18,135267,1259002 2024-11-19,135267,1260919 2024-11-20,135267,1259351 2024-11-21,135267,1280835 2024-11-22,135267,1302686 2024-11-25,135267,1319038 2024-11-26,135267,1310776 2024-11-27,135267,1308998 2024-11-29,135267,1312551 2024-12-02,135267,1312867 2024-12-03,135267,1310714 2024-12-04,135267,1326243 2024-12-05,135267,1312291 2024-12-06,135267,1320550 2024-12-09,135267,1304562 2024-12-10,135267,1291799 2024-12-11,135267,1303649 2024-12-12,135267,1292278 2024-12-13,135267,1286923 2024-12-16,135267,1294780 2024-12-17,135267,1279810 2024-12-18,135267,1223622 2024-12-19,135267,1219994 2024-12-20,135267,1235271 2024-12-23,135267,1241041 2024-12-24,135267,1245362 2024-12-26,135267,1246053 2024-12-27,135267,1246379 2024-12-30,135267,1239804 2024-12-31,135267,1238474 2025-01-02,135267,1239503 2025-01-03,135267,1237466 2025-01-06,135267,1236461 2025-01-07,135267,1232332 2025-01-08,135267,1233744 2025-01-10,135267,1226777 2025-01-13,135267,1225377 2025-01-14,135267,1225937 2025-01-15,135267,1236263 2025-01-16,135267,1239209 2025-01-17,135267,1238986 2025-01-21,135267,1243027 2025-01-22,135267,1239857 2025-01-23,135267,1244231 2025-01-24,135267,1242087 2025-01-27,135267,1222348 2025-01-28,135267,1231958 2025-01-29,135267,1228766 2025-01-30,135267,1242382 2025-01-31,135267,1234100 2025-02-03,135267,1221150 2025-02-04,135267,1231478 2025-02-05,135267,1243623 2025-02-06,135267,1241891 2025-02-07,135267,1230855 2025-02-10,135267,1235457 2025-02-11,135267,1225918 2025-02-12,135267,1219400 2025-02-13,135267,1233576 2025-02-14,135267,1235139 2025-02-18,135267,1240561 2025-02-19,135267,1231932 2025-02-20,135267,1233731 2025-02-21,135267,1239143 2025-02-24,135267,1241268 2025-02-25,135267,1248673 2025-02-26,135267,1251388 2025-02-27,135267,1249738 2025-02-28,135267,1254699 2025-03-03,135267,1221532 2025-03-04,135267,1206662 2025-03-05,135267,1223986 2025-03-06,135267,1191226 2025-03-07,135267,1194889 2025-03-10,135267,1152399 2025-03-11,135267,1155086 2025-03-12,135267,1160856 2025-03-13,135267,1137062 2025-03-14,135267,1169144 2025-03-17,135267,1186525 2025-03-18,135267,1172375 2025-03-19,135267,1192561 2025-03-20,135267,1186331 2025-03-21,135267,1183816 2025-03-24,135267,1217872 2025-03-25,135267,1213846 2025-03-26,135267,1199575 2025-03-27,135267,1191616 2025-03-28,135267,1167049 2025-03-31,135267,1168416 2025-04-01,135267,1168552 2025-04-02,135267,1170668 2025-04-03,135267,1148984 2025-04-04,135267,1085468 2025-04-07,135267,1057534 2025-04-08,135267,1052738 2025-04-09,135267,1103676 2025-04-10,135267,1103576 2025-04-11,135267,1124615 2025-04-14,135267,1136235 2025-04-15,135267,1138043 2025-04-16,135267,1124766 2025-04-17,135267,1133791 2025-04-21,135267,1106236 2025-04-22,135267,1137603 2025-04-23,135267,1158626 2025-04-24,135267,1187770 2025-04-25,135267,1187908 2025-04-28,135267,1188326 2025-04-29,135267,1188464 2025-04-30,135267,1188602 2025-05-01,135267,1188746 2025-05-02,135267,1188883 2025-05-05,135267,1189302 2025-05-06,135267,1189440 2025-05-07,135267,1189584 2025-05-08,135267,1189722 2025-05-09,135267,1189859 2025-05-12,135267,1190277 2025-05-13,135267,1190421 2025-05-14,135267,1187148 2025-05-15,135267,1193113 2025-05-16,135267,1193689 2025-05-19,135267,1193485 2025-05-20,135267,1191701 2025-05-21,135267,1159823 2025-05-22,135267,1162464 2025-05-23,135267,1157643 2025-05-27,135267,1184526 2025-05-28,135267,1174049 2025-05-29,135267,1176827 2025-05-30,135267,1177104 2025-06-02,135267,1177375 2025-06-03,135267,1177524 2025-06-04,135267,1177672 2025-06-05,135267,1177813 2025-06-06,135267,1177962 2025-06-09,135267,1178399 2025-06-10,135267,1178547 2025-06-11,135267,1178689 2025-06-12,135267,1183062 2025-06-13,135267,1178724 2025-06-16,135267,1176479 2025-06-17,135267,1180492 2025-06-18,135267,1181105 2025-06-20,135267,1181741 2025-06-23,135267,1184511 2025-06-24,135267,1188477 2025-06-25,135267,1189037 2025-06-26,135267,1202841 2025-06-27,135267,1210347 2025-06-30,135267,1212532 2025-07-01,135267,1212156 2025-07-02,135267,1210587 2025-07-03,135267,1207026 2025-07-07,135267,1204279 2025-07-08,135267,1203369 2025-07-09,135267,1207960 2025-07-10,135267,1209102 2025-07-11,135267,1200943 2025-07-14,135267,1199755 2025-07-15,135267,1192007 2025-07-16,135267,1194577 2025-07-17,135267,1200206 2025-07-18,135267,1199708 2025-07-21,135267,1204024 2025-07-22,135267,1206181 2025-07-23,135267,1227910 2025-07-24,135267,1223939 2025-07-25,135267,1219098 2025-07-28,135267,1204807 2025-07-29,135267,1202456 2025-07-30,135267,1196412 2025-07-31,135267,1184159 2025-08-01,135267,1179296 2025-08-04,135267,1180766 2025-08-05,135267,1181102 2025-08-06,135267,1180551 2025-08-07,135267,1179700 2025-08-08,135267,1177240 2025-08-11,135267,1177901 2025-08-12,135267,1177635 2025-08-13,135267,1181987 2025-08-14,135267,1178792 2025-08-15,135267,1176946 2025-08-18,135267,1176200 2025-08-19,135267,1178191 2025-08-20,135267,1178984 2025-08-21,135267,1176553 2025-08-22,135267,1181983 2025-08-25,135267,1180942 2025-08-26,135267,1188499 2025-08-27,135267,1195110 2025-08-28,135267,1202728 2025-08-29,135267,1194443 2025-09-02,135267,1188742 2025-09-03,135267,1186208 2025-09-04,135267,1199603 2025-09-05,135267,1206019 2025-09-08,135267,1211519 2025-09-09,135267,1206914 2025-09-10,135267,1205341 2025-09-11,135267,1224245 2025-09-12,135267,1212673 2025-09-15,135267,1215496 2025-09-16,135267,1214555 2025-09-17,135267,1212440 2025-09-18,135267,1209073 2025-09-19,135267,1209137 2025-09-22,135267,1207336 2025-09-23,135267,1209867 2025-09-24,135267,1202224 2025-09-25,135267,1193387 2025-09-26,135267,1193529 2025-09-29,135267,1193947 2025-09-30,135267,1194090 2025-10-01,135267,1194226 2025-10-02,135267,1194368 2025-10-03,135267,1194510 2025-10-06,135267,1194929 2025-10-07,135267,1195071 2025-10-08,135267,1195214 2025-10-09,135267,1195349 2025-10-10,135267,1195491 2025-10-14,135267,1212237 2025-10-15,135267,1217208 2025-10-16,135267,1209548 2025-10-17,135267,1215955 2025-10-20,135267,1228957 2025-10-21,135267,1229017 2025-10-22,135267,1222473 2025-10-23,135267,1229619 2025-10-24,135267,1239387 2025-10-27,135267,1254634 2025-10-28,135267,1257511 2025-10-29,135267,1249283 2025-10-30,135267,1233705 2025-10-31,135267,1247682 2025-11-03,135267,1242805 2025-11-04,135267,1220036 2025-11-05,135267,1232733 2025-11-06,135267,1212777 2025-11-07,135267,1225047 2025-11-10,135267,1237983 2025-11-12,135267,1236956 2025-11-13,135267,1204261 2025-11-14,135267,1202442 2025-11-17,135267,1203125 2025-11-18,135267,1204105 2025-11-19,135267,1203490 2025-11-20,135267,1205547 2025-11-21,135267,1229882 2025-11-24,135267,1250739 2025-11-25,135267,1275348 2025-11-26,135267,1284558 2025-11-28,135267,1294248 2025-12-01,135267,1294395 2025-12-02,135267,1294349 2025-12-03,135267,1312299 2025-12-04,135267,1318887 2025-12-05,135267,1317958 2025-12-08,135267,1315870 2025-12-09,135267,1314834 2025-12-10,135267,1332662 2025-12-11,135267,1344468 2025-12-12,135267,1322644 2025-12-15,135267,1311213 2025-12-16,135267,1306987 2025-12-17,135267,1294561 2025-12-18,135267,1303415 2025-12-19,135267,1316964 2025-12-22,135267,1325053 2025-12-23,135267,1334207 2025-12-24,135267,1335229 2025-12-26,135267,1336995 2025-12-29,135267,1336528 2025-12-30,135267,1337828 2025-12-31,135267,1334354 2026-01-02,135267,1347267 2026-01-05,135267,1350076 2026-01-06,135267,1349785 2026-01-07,135267,1351504 2026-01-08,135267,1349030 2026-01-09,135267,1352059 2026-01-12,135267,1351168 2026-01-13,135267,1352343 2026-01-14,135267,1354642 2026-01-15,135267,1353221 2026-01-16,135267,1350173 2026-01-20,135267,1345910 2026-01-21,135267,1366383 2026-01-22,135267,1374740 2026-01-23,135267,1357144 2026-01-26,135267,1354610 2026-01-27,135267,1357077 2026-01-28,135267,1350786 2026-01-29,135267,1344220 2026-01-30,135267,1323226 2026-02-02,135267,1331599 2026-02-03,135267,1329132 2026-02-04,135267,1324134 2026-02-05,135267,1301655 2026-02-06,135267,1348170 2026-02-09,135267,1357277 2026-02-10,135267,1355996 2026-02-11,135267,1349175 2026-02-12,135267,1322842 2026-02-13,135267,1336557 2026-02-17,135267,1336971 2026-02-18,135267,1346210 2026-02-19,135267,1346744 2026-02-20,135267,1346814 2026-02-23,135267,1349693 2026-02-24,135267,1349348 2026-02-25,135267,1348845 2026-02-26,135267,1350959 2026-02-27,135267,1353932 2026-03-02,135267,1364922 2026-03-03,135267,1341417 2026-03-04,135267,1351853 2026-03-05,135267,1333968 2026-03-06,135267,1308524 2026-03-09,135267,1322028 2026-03-10,135267,1315851 2026-03-11,135267,1313904 2026-03-12,135267,1285185 2026-03-13,135267,1281880 2026-03-16,135267,1294941 2026-03-17,135267,1306273 2026-03-18,135267,1289651 2026-03-19,135267,1294434 2026-03-20,135267,1265581 2026-03-23,135267,1291597 2026-03-24,135267,1293039 2026-03-25,135267,1301936 2026-03-26,135267,1280474 2026-03-27,135267,1257180 2026-03-30,135267,1248322 2026-03-31,135267,1287911 2026-04-01,135267,1288048 2026-04-02,135267,1278268 2026-04-06,135267,1285651 2026-04-07,135267,1286791 2026-04-08,135267,1343692 2026-04-09,135267,1339967 2026-04-10,135267,1346052 2026-04-13,135267,1354882 2026-04-14,135267,1369274 2026-04-15,135267,1374796 2026-04-16,135267,1378648 2026-04-17,135267,1405609 2026-04-20,135267,1416148 2026-04-21,135267,1404859 2026-04-22,135267,1410364 2026-04-23,135267,1401771 2026-04-24,135267,1403825 2026-04-27,135267,1404334 2026-04-28,135267,1404504 2026-04-29,135267,1404674 2026-04-30,135267,1404844 2026-05-01,135267,1405014 2026-05-04,135267,1405538 2026-05-05,135267,1405715 2026-05-06,135267,1405885 2026-05-07,135267,1406062 2026-05-08,135267,1406232 2026-05-11,135267,1406763 2026-05-12,135267,1406933 2026-05-13,135267,1407110 2026-05-14,135267,1406673 2026-05-15,135267,1397924 2026-05-18,135267,1397790 2026-05-19,135267,1393015 2026-05-20,135267,1400639 2026-05-21,135267,1409175 2026-05-22,135267,1422962 2026-05-26,135267,1444150 2026-05-27,135267,1440996 2026-05-28,135267,1454818 2026-05-29,135267,1456504 2026-06-01,135267,1456686 2026-06-02,135267,1456861 2026-06-03,135267,1457043 2026-06-04,135267,1457225 2026-06-05,135267,1457400 2026-06-08,135267,1457948 2026-06-09,135267,1458130 2026-06-10,135267,1458313 2026-06-11,135267,1466271 2026-06-12,135267,1464567 2026-06-15,135267,1466313 2026-06-16,135267,1468811 2026-06-17,135267,1463184 2026-06-18,135267,1466737 2026-06-22,135267,1463003 2026-06-23,135267,1464761 2026-06-24,135267,1471672 2026-06-25,135267,1472530 2026-06-26,135267,1461143 2026-06-29,135267,1470346 2026-06-30,135267,1477972 2026-07-01,135267,1463810 2026-07-02,135267,1463984 2026-07-06,135267,1466375 2026-07-07,135267,1459968 2026-07-08,135267,1457702 2026-07-09,135267,1466886 2026-07-10,135267,1473036 2026-07-13,135267,1450877 2026-07-14,135267,1459739 2026-07-15,135267,1470737 2026-07-16,135267,1455316 2026-07-17,135267,1443269 2026-07-20,135267,1432498 2026-07-21,135267,1456995 2026-07-22,135267,1461226 2026-07-23,135267,1446876 2026-07-24,135267,1441767
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com