| Strategy 135242 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135242 | |
| 2004 | 0.45 | 2.65 | -0.26 | -4.12 | 2.38 | 0.11 | -2.49 | 1.50 | 2.92 | 0.60 | 1.49 | 4.51 | 9.84 | |
| 2005 | 0.33 | 1.89 | -1.89 | -2.97 | 1.34 | 1.27 | 4.33 | 0.82 | 0.29 | 2.05 | 2.36 | -0.78 | 9.18 | |
| 2006 | 5.22 | -0.51 | 2.39 | 0.31 | 0.30 | 4.63 | 1.70 | 1.10 | 1.30 | 2.35 | -0.87 | 0.49 | 19.83 | |
| 2007 | 2.68 | 2.96 | 0.99 | 3.25 | 0.05 | 2.54 | -4.35 | -0.26 | 1.04 | -0.20 | 0.51 | 2.86 | 12.49 | |
| 2008 | 5.97 | 1.04 | -1.56 | 0.82 | 1.94 | 1.33 | -0.88 | 0.60 | -5.90 | 15.55 | 26.78 | 17.97 | 77.99 | |
| 2009 | 5.33 | -5.34 | 7.79 | 11.97 | 5.11 | 2.30 | 17.42 | 3.87 | 11.38 | -3.16 | 0.79 | 6.36 | 82.51 | |
| 2010 | -2.20 | 4.94 | 7.91 | 4.21 | 4.75 | -3.30 | 4.84 | 3.27 | 4.84 | 2.15 | 1.98 | 6.31 | 46.95 | |
| 2011 | 0.35 | 6.63 | 1.29 | 5.21 | 4.55 | 4.66 | -0.79 | 11.59 | 1.28 | 8.62 | 1.57 | 1.90 | 57.28 | |
| 2012 | 4.02 | 5.86 | 2.51 | 2.28 | 0.45 | 4.09 | 2.95 | -1.06 | 4.41 | -2.69 | 3.54 | 3.54 | 33.95 | |
| 2013 | 3.49 | 3.42 | 4.75 | 3.85 | -0.74 | -1.51 | 3.78 | -0.57 | 6.39 | 2.52 | 3.50 | 4.49 | 38.54 | |
| 2014 | -2.85 | 3.25 | -0.41 | 0.85 | 2.14 | 1.20 | -0.78 | 0.34 | -1.38 | 5.85 | 0.02 | 0.94 | 9.27 | |
| 2015 | 1.49 | 6.28 | 1.10 | -0.08 | -1.18 | -3.06 | 7.56 | 5.31 | 5.36 | 2.95 | 3.86 | -4.47 | 27.26 | |
| 2016 | 2.79 | -1.34 | 7.24 | 5.47 | 3.35 | 6.71 | 8.05 | -0.51 | -0.59 | -0.78 | -1.21 | 4.37 | 38.29 | |
| 2017 | 0.84 | 3.40 | -0.76 | 4.47 | 0.62 | -0.06 | 3.43 | 2.17 | 1.37 | 1.19 | 2.16 | 1.86 | 22.62 | |
| 2018 | 0.05 | -2.11 | 1.15 | 1.25 | 0.84 | 1.73 | -0.10 | 1.55 | -0.69 | -5.72 | 7.16 | -14.81 | -10.76 | |
| 2019 | 2.12 | 4.40 | -1.33 | 1.25 | -2.22 | 1.50 | -1.24 | 0.80 | 5.93 | 1.79 | 3.46 | 3.79 | 21.85 | |
| 2020 | -2.48 | 7.51 | -21.90 | 12.96 | 3.92 | -0.36 | 0.86 | 2.51 | -3.19 | -6.92 | 7.50 | 10.03 | 5.55 | |
| 2021 | -4.09 | 8.66 | 0.40 | 2.68 | 1.73 | -1.06 | 2.06 | 3.07 | -2.73 | 4.77 | -4.95 | 4.31 | 14.92 | |
| 2022 | -2.66 | 3.02 | 1.18 | -6.12 | 4.35 | -1.83 | 4.94 | -4.92 | -3.07 | 7.01 | -0.21 | -6.37 | -5.64 | |
| 2023 | 9.98 | 0.99 | -3.41 | 0.91 | -1.49 | 1.53 | 3.97 | 0.61 | -4.95 | -2.67 | 4.82 | 8.32 | 18.97 | |
| 2024 | -0.76 | 4.98 | 2.71 | -2.36 | -0.26 | -0.03 | 2.74 | 0.60 | 2.41 | -1.11 | 4.98 | -5.64 | 8.02 | |
| 2025 | -0.35 | 1.67 | -6.88 | 13.82 | -0.28 | 1.26 | -2.34 | 0.94 | 1.73 | 4.49 | 5.17 | 3.10 | 23.20 | |
| 2026 | -0.83 | 2.32 | -4.88 | 2.94 | 1.81 | 2.36 | -0.74 | 0.25 | -0.07 | 2.96 | ||||
| Mean: | 0.84 | 3.40 | -0.76 | 4.47 | 0.62 | -0.06 | 3.43 | 2.17 | 1.37 | 1.19 | 2.16 | 1.86 | 22.62 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 22.62 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.62 | ||||||
| 15 | 29 | 6 | 38 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 56.73 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135242,135242,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135242,10070 2004-01-05,135242,10080 2004-01-06,135242,10120 2004-01-07,135242,10141 2004-01-08,135242,10141 2004-01-09,135242,10212 2004-01-12,135242,10212 2004-01-13,135242,10232 2004-01-14,135242,10242 2004-01-15,135242,10252 2004-01-16,135242,10242 2004-01-20,135242,10232 2004-01-21,135242,10247 2004-01-22,135242,10209 2004-01-23,135242,10240 2004-01-26,135242,10325 2004-01-27,135242,10247 2004-01-28,135242,10076 2004-01-29,135242,10014 2004-01-30,135242,10045 2004-02-02,135242,10053 2004-02-03,135242,10030 2004-02-04,135242,9866 2004-02-05,135242,9905 2004-02-06,135242,10107 2004-02-09,135242,10146 2004-02-10,135242,10232 2004-02-11,135242,10317 2004-02-12,135242,10271 2004-02-13,135242,10201 2004-02-17,135242,10310 2004-02-18,135242,10271 2004-02-19,135242,10281 2004-02-20,135242,10261 2004-02-23,135242,10281 2004-02-24,135242,10291 2004-02-25,135242,10291 2004-02-26,135242,10281 2004-02-27,135242,10311 2004-03-01,135242,10445 2004-03-02,135242,10405 2004-03-03,135242,10397 2004-03-04,135242,10484 2004-03-05,135242,10531 2004-03-08,135242,10437 2004-03-09,135242,10343 2004-03-10,135242,10170 2004-03-11,135242,10052 2004-03-12,135242,10225 2004-03-15,135242,10029 2004-03-16,135242,10021 2004-03-17,135242,10178 2004-03-18,135242,10139 2004-03-19,135242,10084 2004-03-22,135242,9911 2004-03-23,135242,9919 2004-03-24,135242,9890 2004-03-25,135242,10062 2004-03-26,135242,10070 2004-03-29,135242,10209 2004-03-30,135242,10270 2004-03-31,135242,10285 2004-04-01,135242,10285 2004-04-02,135242,10285 2004-04-05,135242,10295 2004-04-06,135242,10295 2004-04-07,135242,10295 2004-04-08,135242,10280 2004-04-12,135242,10317 2004-04-13,135242,10204 2004-04-14,135242,10054 2004-04-15,135242,10031 2004-04-16,135242,10077 2004-04-19,135242,10138 2004-04-20,135242,9984 2004-04-21,135242,10061 2004-04-22,135242,10223 2004-04-23,135242,10192 2004-04-26,135242,10177 2004-04-27,135242,10177 2004-04-28,135242,10007 2004-04-29,135242,9861 2004-04-30,135242,9861 2004-05-03,135242,9871 2004-05-04,135242,9861 2004-05-05,135242,9841 2004-05-06,135242,9811 2004-05-07,135242,9732 2004-05-10,135242,9732 2004-05-11,135242,9752 2004-05-12,135242,9752 2004-05-13,135242,9722 2004-05-14,135242,9752 2004-05-17,135242,9801 2004-05-18,135242,9782 2004-05-19,135242,9762 2004-05-20,135242,9791 2004-05-21,135242,9772 2004-05-24,135242,9782 2004-05-25,135242,9970 2004-05-26,135242,10033 2004-05-27,135242,10064 2004-05-28,135242,10095 2004-06-01,135242,10095 2004-06-02,135242,10095 2004-06-03,135242,10105 2004-06-04,135242,10105 2004-06-07,135242,10105 2004-06-08,135242,10105 2004-06-09,135242,10105 2004-06-10,135242,10115 2004-06-14,135242,10074 2004-06-15,135242,10166 2004-06-16,135242,10145 2004-06-17,135242,10166 2004-06-18,135242,10166 2004-06-21,135242,10176 2004-06-22,135242,10166 2004-06-23,135242,10176 2004-06-24,135242,10197 2004-06-25,135242,10207 2004-06-28,135242,10166 2004-06-29,135242,10076 2004-06-30,135242,10106 2004-07-01,135242,10047 2004-07-02,135242,10097 2004-07-06,135242,10087 2004-07-07,135242,10087 2004-07-08,135242,10097 2004-07-09,135242,10172 2004-07-12,135242,10187 2004-07-13,135242,10134 2004-07-14,135242,10127 2004-07-15,135242,10036 2004-07-16,135242,10119 2004-07-19,135242,10082 2004-07-20,135242,10036 2004-07-21,135242,9946 2004-07-22,135242,9908 2004-07-23,135242,9794 2004-07-26,135242,9741 2004-07-27,135242,9711 2004-07-28,135242,9726 2004-07-29,135242,9802 2004-07-30,135242,9855 2004-08-02,135242,9855 2004-08-03,135242,9865 2004-08-04,135242,9865 2004-08-05,135242,9874 2004-08-06,135242,9962 2004-08-09,135242,9952 2004-08-10,135242,9933 2004-08-11,135242,9943 2004-08-12,135242,9952 2004-08-13,135242,9972 2004-08-16,135242,9962 2004-08-17,135242,9982 2004-08-18,135242,9972 2004-08-19,135242,9982 2004-08-20,135242,9982 2004-08-23,135242,9962 2004-08-24,135242,9978 2004-08-25,135242,10059 2004-08-26,135242,10043 2004-08-27,135242,10099 2004-08-30,135242,10002 2004-08-31,135242,10002 2004-09-01,135242,10002 2004-09-02,135242,10106 2004-09-03,135242,10058 2004-09-07,135242,10145 2004-09-08,135242,10082 2004-09-09,135242,10153 2004-09-10,135242,10209 2004-09-13,135242,10265 2004-09-14,135242,10257 2004-09-15,135242,10217 2004-09-16,135242,10304 2004-09-17,135242,10275 2004-09-20,135242,10314 2004-09-21,135242,10314 2004-09-22,135242,10334 2004-09-23,135242,10314 2004-09-24,135242,10314 2004-09-27,135242,10324 2004-09-28,135242,10324 2004-09-29,135242,10294 2004-09-30,135242,10294 2004-10-01,135242,10294 2004-10-04,135242,10294 2004-10-05,135242,10304 2004-10-06,135242,10304 2004-10-07,135242,10304 2004-10-08,135242,10304 2004-10-12,135242,10296 2004-10-13,135242,10226 2004-10-14,135242,10131 2004-10-15,135242,10174 2004-10-18,135242,10226 2004-10-19,135242,10131 2004-10-20,135242,10131 2004-10-21,135242,10157 2004-10-22,135242,10062 2004-10-25,135242,10053 2004-10-26,135242,10200 2004-10-27,135242,10339 2004-10-28,135242,10356 2004-10-29,135242,10356 2004-11-01,135242,10380 2004-11-02,135242,10372 2004-11-03,135242,10372 2004-11-04,135242,10372 2004-11-05,135242,10372 2004-11-08,135242,10382 2004-11-09,135242,10382 2004-11-10,135242,10382 2004-11-12,135242,10382 2004-11-15,135242,10382 2004-11-16,135242,10391 2004-11-17,135242,10391 2004-11-18,135242,10391 2004-11-19,135242,10272 2004-11-22,135242,10354 2004-11-23,135242,10406 2004-11-24,135242,10488 2004-11-26,135242,10510 2004-11-29,135242,10525 2004-11-30,135242,10510 2004-12-01,135242,10510 2004-12-02,135242,10488 2004-12-03,135242,10510 2004-12-06,135242,10488 2004-12-07,135242,10327 2004-12-08,135242,10378 2004-12-09,135242,10400 2004-12-10,135242,10437 2004-12-13,135242,10510 2004-12-14,135242,10584 2004-12-15,135242,10664 2004-12-16,135242,10591 2004-12-17,135242,10606 2004-12-20,135242,10554 2004-12-21,135242,10672 2004-12-22,135242,10743 2004-12-23,135242,10828 2004-12-27,135242,10934 2004-12-28,135242,10941 2004-12-29,135242,10906 2004-12-30,135242,10977 2004-12-31,135242,10984 2005-01-03,135242,10934 2005-01-04,135242,10903 2005-01-05,135242,10913 2005-01-06,135242,10913 2005-01-07,135242,10913 2005-01-10,135242,10913 2005-01-11,135242,10934 2005-01-12,135242,10945 2005-01-13,135242,10966 2005-01-14,135242,10955 2005-01-18,135242,10966 2005-01-19,135242,10966 2005-01-20,135242,10896 2005-01-21,135242,10873 2005-01-24,135242,10772 2005-01-25,135242,10780 2005-01-26,135242,10896 2005-01-27,135242,10911 2005-01-28,135242,10880 2005-01-31,135242,11020 2005-02-01,135242,11090 2005-02-02,135242,11151 2005-02-03,135242,11120 2005-02-04,135242,11252 2005-02-07,135242,11237 2005-02-08,135242,11260 2005-02-09,135242,11105 2005-02-10,135242,11136 2005-02-11,135242,11252 2005-02-14,135242,11252 2005-02-15,135242,11268 2005-02-16,135242,11314 2005-02-17,135242,11303 2005-02-18,135242,11271 2005-02-22,135242,11260 2005-02-23,135242,11271 2005-02-24,135242,11260 2005-02-25,135242,11271 2005-02-28,135242,11228 2005-03-01,135242,11297 2005-03-02,135242,11297 2005-03-03,135242,11305 2005-03-04,135242,11406 2005-03-07,135242,11444 2005-03-08,135242,11367 2005-03-09,135242,11243 2005-03-10,135242,11197 2005-03-11,135242,11189 2005-03-14,135242,11274 2005-03-15,135242,11228 2005-03-16,135242,11127 2005-03-17,135242,11166 2005-03-18,135242,11120 2005-03-21,135242,11104 2005-03-22,135242,11042 2005-03-23,135242,10950 2005-03-24,135242,10953 2005-03-28,135242,10958 2005-03-29,135242,10853 2005-03-30,135242,11001 2005-03-31,135242,11016 2005-04-01,135242,11016 2005-04-04,135242,11016 2005-04-05,135242,11016 2005-04-06,135242,11016 2005-04-07,135242,11016 2005-04-08,135242,11009 2005-04-11,135242,11052 2005-04-12,135242,11030 2005-04-13,135242,11016 2005-04-14,135242,10859 2005-04-15,135242,10703 2005-04-18,135242,10750 2005-04-19,135242,10891 2005-04-20,135242,10750 2005-04-21,135242,10938 2005-04-22,135242,10820 2005-04-25,135242,10953 2005-04-26,135242,10844 2005-04-27,135242,10836 2005-04-28,135242,10679 2005-04-29,135242,10689 2005-05-02,135242,10689 2005-05-03,135242,10679 2005-05-04,135242,10689 2005-05-05,135242,10709 2005-05-06,135242,10659 2005-05-09,135242,10659 2005-05-10,135242,10679 2005-05-11,135242,10679 2005-05-12,135242,10699 2005-05-13,135242,10709 2005-05-16,135242,10709 2005-05-17,135242,10720 2005-05-18,135242,10740 2005-05-19,135242,10720 2005-05-20,135242,10720 2005-05-23,135242,10750 2005-05-24,135242,10758 2005-05-25,135242,10676 2005-05-26,135242,10780 2005-05-27,135242,10825 2005-05-31,135242,10832 2005-06-01,135242,10832 2005-06-02,135242,10832 2005-06-03,135242,10832 2005-06-06,135242,10832 2005-06-07,135242,10832 2005-06-08,135242,10832 2005-06-09,135242,10842 2005-06-10,135242,10842 2005-06-13,135242,10832 2005-06-14,135242,10821 2005-06-15,135242,10821 2005-06-16,135242,10842 2005-06-17,135242,10842 2005-06-20,135242,10842 2005-06-21,135242,10862 2005-06-22,135242,10913 2005-06-23,135242,10903 2005-06-24,135242,10924 2005-06-27,135242,10934 2005-06-28,135242,10955 2005-06-29,135242,10977 2005-06-30,135242,10970 2005-07-01,135242,10920 2005-07-05,135242,10899 2005-07-06,135242,10909 2005-07-07,135242,10930 2005-07-08,135242,11075 2005-07-11,135242,11176 2005-07-12,135242,11256 2005-07-13,135242,11205 2005-07-14,135242,11271 2005-07-15,135242,11220 2005-07-18,135242,11227 2005-07-19,135242,11234 2005-07-20,135242,11307 2005-07-21,135242,11328 2005-07-22,135242,11314 2005-07-25,135242,11300 2005-07-26,135242,11263 2005-07-27,135242,11314 2005-07-28,135242,11444 2005-07-29,135242,11444 2005-08-01,135242,11510 2005-08-02,135242,11499 2005-08-03,135242,11521 2005-08-04,135242,11510 2005-08-05,135242,11477 2005-08-08,135242,11466 2005-08-09,135242,11477 2005-08-10,135242,11488 2005-08-11,135242,11521 2005-08-12,135242,11553 2005-08-15,135242,11542 2005-08-16,135242,11564 2005-08-17,135242,11542 2005-08-18,135242,11575 2005-08-19,135242,11575 2005-08-22,135242,11575 2005-08-23,135242,11560 2005-08-24,135242,11553 2005-08-25,135242,11575 2005-08-26,135242,11471 2005-08-29,135242,11553 2005-08-30,135242,11538 2005-08-31,135242,11538 2005-09-01,135242,11538 2005-09-02,135242,11465 2005-09-06,135242,11604 2005-09-07,135242,11655 2005-09-08,135242,11611 2005-09-09,135242,11684 2005-09-12,135242,11706 2005-09-13,135242,11618 2005-09-14,135242,11545 2005-09-15,135242,11538 2005-09-16,135242,11582 2005-09-19,135242,11593 2005-09-20,135242,11593 2005-09-21,135242,11614 2005-09-22,135242,11625 2005-09-23,135242,11593 2005-09-26,135242,11571 2005-09-27,135242,11571 2005-09-28,135242,11582 2005-09-29,135242,11571 2005-09-30,135242,11571 2005-10-03,135242,11571 2005-10-04,135242,11571 2005-10-05,135242,11571 2005-10-06,135242,11581 2005-10-07,135242,11581 2005-10-11,135242,11474 2005-10-12,135242,11411 2005-10-13,135242,11402 2005-10-14,135242,11492 2005-10-17,135242,11527 2005-10-18,135242,11411 2005-10-19,135242,11581 2005-10-20,135242,11411 2005-10-21,135242,11429 2005-10-24,135242,11617 2005-10-25,135242,11590 2005-10-26,135242,11545 2005-10-27,135242,11420 2005-10-28,135242,11617 2005-10-31,135242,11808 2005-11-01,135242,11793 2005-11-02,135242,11983 2005-11-03,135242,11983 2005-11-04,135242,11983 2005-11-07,135242,11994 2005-11-08,135242,11994 2005-11-09,135242,11994 2005-11-10,135242,11994 2005-11-14,135242,12005 2005-11-15,135242,12005 2005-11-16,135242,12005 2005-11-17,135242,12005 2005-11-18,135242,12005 2005-11-21,135242,12109 2005-11-22,135242,12184 2005-11-23,135242,12214 2005-11-25,135242,12229 2005-11-28,135242,12042 2005-11-29,135242,12065 2005-11-30,135242,12087 2005-12-01,135242,12087 2005-12-02,135242,12102 2005-12-05,135242,12043 2005-12-06,135242,12050 2005-12-07,135242,11999 2005-12-08,135242,12036 2005-12-09,135242,12080 2005-12-12,135242,12102 2005-12-13,135242,12109 2005-12-14,135242,12138 2005-12-15,135242,12072 2005-12-16,135242,12036 2005-12-19,135242,11896 2005-12-20,135242,11918 2005-12-21,135242,11999 2005-12-22,135242,12040 2005-12-23,135242,12053 2005-12-27,135242,11958 2005-12-28,135242,12101 2005-12-29,135242,12108 2005-12-30,135242,11992 2006-01-03,135242,12387 2006-01-04,135242,12411 2006-01-05,135242,12411 2006-01-06,135242,12399 2006-01-09,135242,12411 2006-01-10,135242,12387 2006-01-11,135242,12364 2006-01-12,135242,12399 2006-01-13,135242,12434 2006-01-17,135242,12445 2006-01-18,135242,12445 2006-01-19,135242,12422 2006-01-20,135242,12233 2006-01-23,135242,12284 2006-01-24,135242,12415 2006-01-25,135242,12357 2006-01-26,135242,12488 2006-01-27,135242,12553 2006-01-30,135242,12568 2006-01-31,135242,12619 2006-02-01,135242,12611 2006-02-02,135242,12495 2006-02-03,135242,12444 2006-02-06,135242,12502 2006-02-07,135242,12328 2006-02-08,135242,12364 2006-02-09,135242,12320 2006-02-10,135242,12313 2006-02-13,135242,12204 2006-02-14,135242,12306 2006-02-15,135242,12371 2006-02-16,135242,12495 2006-02-17,135242,12530 2006-02-21,135242,12518 2006-02-22,135242,12542 2006-02-23,135242,12530 2006-02-24,135242,12530 2006-02-27,135242,12530 2006-02-28,135242,12554 2006-03-01,135242,12707 2006-03-02,135242,12700 2006-03-03,135242,12678 2006-03-06,135242,12575 2006-03-07,135242,12429 2006-03-08,135242,12422 2006-03-09,135242,12378 2006-03-10,135242,12466 2006-03-13,135242,12502 2006-03-14,135242,12634 2006-03-15,135242,12721 2006-03-16,135242,12729 2006-03-17,135242,12765 2006-03-20,135242,12758 2006-03-21,135242,12641 2006-03-22,135242,12736 2006-03-23,135242,12773 2006-03-24,135242,12799 2006-03-27,135242,12795 2006-03-28,135242,12740 2006-03-29,135242,12876 2006-03-30,135242,12859 2006-03-31,135242,12854 2006-04-03,135242,12865 2006-04-04,135242,12865 2006-04-05,135242,12865 2006-04-06,135242,12865 2006-04-07,135242,12865 2006-04-10,135242,12872 2006-04-11,135242,12780 2006-04-12,135242,12701 2006-04-13,135242,12721 2006-04-17,135242,12706 2006-04-18,135242,12959 2006-04-19,135242,13082 2006-04-20,135242,13046 2006-04-21,135242,13024 2006-04-24,135242,12966 2006-04-25,135242,12923 2006-04-26,135242,12908 2006-04-27,135242,12894 2006-04-28,135242,12894 2006-05-01,135242,12894 2006-05-02,135242,12906 2006-05-03,135242,12882 2006-05-04,135242,12882 2006-05-05,135242,12906 2006-05-08,135242,12906 2006-05-09,135242,12906 2006-05-10,135242,12906 2006-05-11,135242,12894 2006-05-12,135242,12857 2006-05-15,135242,12882 2006-05-16,135242,12918 2006-05-17,135242,12894 2006-05-18,135242,12931 2006-05-19,135242,12943 2006-05-22,135242,12955 2006-05-23,135242,12902 2006-05-24,135242,12863 2006-05-25,135242,13070 2006-05-26,135242,13169 2006-05-30,135242,12932 2006-05-31,135242,12932 2006-06-01,135242,12932 2006-06-02,135242,12932 2006-06-05,135242,12943 2006-06-06,135242,12943 2006-06-07,135242,12943 2006-06-08,135242,12943 2006-06-09,135242,12943 2006-06-12,135242,12955 2006-06-13,135242,12979 2006-06-14,135242,12918 2006-06-15,135242,12894 2006-06-16,135242,12870 2006-06-19,135242,12870 2006-06-20,135242,12858 2006-06-21,135242,12858 2006-06-22,135242,12833 2006-06-23,135242,12821 2006-06-26,135242,12809 2006-06-27,135242,12833 2006-06-28,135242,12910 2006-06-29,135242,13350 2006-06-30,135242,13531 2006-07-03,135242,13594 2006-07-05,135242,13543 2006-07-06,135242,13568 2006-07-07,135242,13607 2006-07-10,135242,13698 2006-07-11,135242,13684 2006-07-12,135242,13487 2006-07-13,135242,13213 2006-07-14,135242,13066 2006-07-17,135242,12918 2006-07-18,135242,12841 2006-07-19,135242,13178 2006-07-20,135242,13122 2006-07-21,135242,13185 2006-07-24,135242,13361 2006-07-25,135242,13347 2006-07-26,135242,13445 2006-07-27,135242,13515 2006-07-28,135242,13768 2006-07-31,135242,13761 2006-08-01,135242,13642 2006-08-02,135242,13655 2006-08-03,135242,13655 2006-08-04,135242,13693 2006-08-07,135242,13693 2006-08-08,135242,13693 2006-08-09,135242,13693 2006-08-10,135242,13693 2006-08-11,135242,13667 2006-08-14,135242,13642 2006-08-15,135242,13693 2006-08-16,135242,13743 2006-08-17,135242,13743 2006-08-18,135242,13769 2006-08-21,135242,13781 2006-08-22,135242,13781 2006-08-23,135242,13651 2006-08-24,135242,13651 2006-08-25,135242,13651 2006-08-28,135242,13757 2006-08-29,135242,13855 2006-08-30,135242,13912 2006-08-31,135242,13912 2006-09-01,135242,13912 2006-09-05,135242,13985 2006-09-06,135242,13750 2006-09-07,135242,13669 2006-09-08,135242,13685 2006-09-11,135242,13644 2006-09-12,135242,13880 2006-09-13,135242,13985 2006-09-14,135242,13928 2006-09-15,135242,13945 2006-09-18,135242,13953 2006-09-19,135242,14004 2006-09-20,135242,14017 2006-09-21,135242,14068 2006-09-22,135242,14094 2006-09-25,135242,14119 2006-09-26,135242,14106 2006-09-27,135242,14106 2006-09-28,135242,14094 2006-09-29,135242,14094 2006-10-02,135242,14106 2006-10-03,135242,14106 2006-10-04,135242,14106 2006-10-05,135242,14106 2006-10-06,135242,14106 2006-10-10,135242,14153 2006-10-11,135242,14115 2006-10-12,135242,14248 2006-10-13,135242,14277 2006-10-16,135242,14315 2006-10-17,135242,14267 2006-10-18,135242,14286 2006-10-19,135242,14296 2006-10-20,135242,14315 2006-10-23,135242,14400 2006-10-24,135242,14400 2006-10-25,135242,14457 2006-10-26,135242,14523 2006-10-27,135242,14409 2006-10-30,135242,14449 2006-10-31,135242,14425 2006-11-01,135242,14234 2006-11-02,135242,14202 2006-11-03,135242,14214 2006-11-06,135242,14214 2006-11-07,135242,14214 2006-11-08,135242,14214 2006-11-09,135242,14214 2006-11-10,135242,14227 2006-11-13,135242,14227 2006-11-14,135242,14227 2006-11-15,135242,14227 2006-11-16,135242,14239 2006-11-17,135242,14239 2006-11-20,135242,14239 2006-11-21,135242,14285 2006-11-22,135242,14330 2006-11-24,135242,14330 2006-11-27,135242,14040 2006-11-28,135242,14071 2006-11-29,135242,14247 2006-11-30,135242,14300 2006-12-01,135242,14300 2006-12-04,135242,14483 2006-12-05,135242,14522 2006-12-06,135242,14522 2006-12-07,135242,14461 2006-12-08,135242,14461 2006-12-11,135242,14461 2006-12-12,135242,14399 2006-12-13,135242,14407 2006-12-14,135242,14499 2006-12-15,135242,14483 2006-12-18,135242,14338 2006-12-19,135242,14346 2006-12-20,135242,14361 2006-12-21,135242,14292 2006-12-22,135242,14241 2006-12-26,135242,14221 2006-12-27,135242,14344 2006-12-28,135242,14363 2006-12-29,135242,14370 2007-01-03,135242,14512 2007-01-04,135242,14538 2007-01-05,135242,14525 2007-01-08,135242,14525 2007-01-09,135242,14525 2007-01-10,135242,14525 2007-01-11,135242,14473 2007-01-12,135242,14460 2007-01-16,135242,14486 2007-01-17,135242,14460 2007-01-18,135242,14486 2007-01-19,135242,14473 2007-01-22,135242,14389 2007-01-23,135242,14496 2007-01-24,135242,14633 2007-01-25,135242,14481 2007-01-26,135242,14519 2007-01-29,135242,14588 2007-01-30,135242,14671 2007-01-31,135242,14755 2007-02-01,135242,14877 2007-02-02,135242,14915 2007-02-05,135242,14900 2007-02-06,135242,14954 2007-02-07,135242,15037 2007-02-08,135242,15037 2007-02-09,135242,14908 2007-02-12,135242,14839 2007-02-13,135242,14961 2007-02-14,135242,15030 2007-02-15,135242,15053 2007-02-16,135242,15098 2007-02-20,135242,15112 2007-02-21,135242,15112 2007-02-22,135242,15085 2007-02-23,135242,15112 2007-02-26,135242,15152 2007-02-27,135242,15219 2007-02-28,135242,15193 2007-03-01,135242,15153 2007-03-02,135242,14909 2007-03-05,135242,14634 2007-03-06,135242,14917 2007-03-07,135242,14901 2007-03-08,135242,15011 2007-03-09,135242,15067 2007-03-12,135242,15130 2007-03-13,135242,14815 2007-03-14,135242,14878 2007-03-15,135242,14996 2007-03-16,135242,14917 2007-03-19,135242,15090 2007-03-20,135242,15208 2007-03-21,135242,15437 2007-03-22,135242,15460 2007-03-23,135242,15484 2007-03-26,135242,15489 2007-03-27,135242,15393 2007-03-28,135242,15300 2007-03-29,135242,15337 2007-03-30,135242,15343 2007-04-02,135242,15343 2007-04-03,135242,15343 2007-04-04,135242,15356 2007-04-05,135242,15356 2007-04-09,135242,15356 2007-04-10,135242,15506 2007-04-11,135242,15499 2007-04-12,135242,15486 2007-04-13,135242,15610 2007-04-16,135242,15766 2007-04-17,135242,15743 2007-04-18,135242,15704 2007-04-19,135242,15626 2007-04-20,135242,15758 2007-04-23,135242,15766 2007-04-24,135242,15743 2007-04-25,135242,15852 2007-04-26,135242,15883 2007-04-27,135242,15829 2007-04-30,135242,15842 2007-05-01,135242,15842 2007-05-02,135242,15842 2007-05-03,135242,15828 2007-05-04,135242,15856 2007-05-07,135242,15856 2007-05-08,135242,15870 2007-05-09,135242,15842 2007-05-10,135242,15856 2007-05-11,135242,15842 2007-05-14,135242,15828 2007-05-15,135242,15814 2007-05-16,135242,15828 2007-05-17,135242,15800 2007-05-18,135242,15758 2007-05-21,135242,15786 2007-05-22,135242,15758 2007-05-23,135242,15713 2007-05-24,135242,15484 2007-05-25,135242,15583 2007-05-29,135242,15705 2007-05-30,135242,15850 2007-05-31,135242,15850 2007-06-01,135242,15863 2007-06-04,135242,15863 2007-06-05,135242,15863 2007-06-06,135242,15863 2007-06-07,135242,15876 2007-06-08,135242,15876 2007-06-11,135242,15876 2007-06-12,135242,15876 2007-06-13,135242,15919 2007-06-14,135242,15919 2007-06-15,135242,15962 2007-06-18,135242,15991 2007-06-19,135242,16033 2007-06-20,135242,15991 2007-06-21,135242,15962 2007-06-22,135242,15991 2007-06-25,135242,16033 2007-06-26,135242,16019 2007-06-27,135242,16048 2007-06-28,135242,16114 2007-06-29,135242,16252 2007-07-02,135242,16371 2007-07-03,135242,16327 2007-07-05,135242,16269 2007-07-06,135242,16240 2007-07-09,135242,16269 2007-07-10,135242,16127 2007-07-11,135242,16204 2007-07-12,135242,16456 2007-07-13,135242,16424 2007-07-16,135242,16450 2007-07-17,135242,16392 2007-07-18,135242,16243 2007-07-19,135242,16392 2007-07-20,135242,16327 2007-07-23,135242,16347 2007-07-24,135242,16075 2007-07-25,135242,15998 2007-07-26,135242,15668 2007-07-27,135242,15300 2007-07-30,135242,15462 2007-07-31,135242,15546 2007-08-01,135242,15501 2007-08-02,135242,15514 2007-08-03,135242,15555 2007-08-06,135242,15528 2007-08-07,135242,15528 2007-08-08,135242,15473 2007-08-09,135242,15514 2007-08-10,135242,15514 2007-08-13,135242,15514 2007-08-14,135242,15528 2007-08-15,135242,15528 2007-08-16,135242,15582 2007-08-17,135242,15569 2007-08-20,135242,15596 2007-08-21,135242,15637 2007-08-22,135242,15623 2007-08-23,135242,15536 2007-08-24,135242,15742 2007-08-27,135242,15584 2007-08-28,135242,15220 2007-08-29,135242,15552 2007-08-30,135242,15505 2007-08-31,135242,15505 2007-09-04,135242,15518 2007-09-05,135242,15379 2007-09-06,135242,15433 2007-09-07,135242,15171 2007-09-10,135242,15055 2007-09-11,135242,15248 2007-09-12,135242,15225 2007-09-13,135242,15286 2007-09-14,135242,15348 2007-09-17,135242,15217 2007-09-18,135242,15680 2007-09-19,135242,15680 2007-09-20,135242,15571 2007-09-21,135242,15612 2007-09-24,135242,15625 2007-09-25,135242,15625 2007-09-26,135242,15625 2007-09-27,135242,15666 2007-09-28,135242,15666 2007-10-01,135242,15666 2007-10-02,135242,15666 2007-10-03,135242,15666 2007-10-04,135242,15679 2007-10-05,135242,15679 2007-10-09,135242,15760 2007-10-10,135242,15733 2007-10-11,135242,15652 2007-10-12,135242,15724 2007-10-15,135242,15598 2007-10-16,135242,15491 2007-10-17,135242,15517 2007-10-18,135242,15508 2007-10-19,135242,15114 2007-10-22,135242,15168 2007-10-23,135242,15302 2007-10-24,135242,15266 2007-10-25,135242,15248 2007-10-26,135242,15464 2007-10-29,135242,15516 2007-10-30,135242,15412 2007-10-31,135242,15634 2007-11-01,135242,15204 2007-11-02,135242,15219 2007-11-05,135242,15219 2007-11-06,135242,15231 2007-11-07,135242,15231 2007-11-08,135242,15231 2007-11-09,135242,15231 2007-11-13,135242,15244 2007-11-14,135242,15244 2007-11-15,135242,15244 2007-11-16,135242,15244 2007-11-19,135242,15256 2007-11-20,135242,15256 2007-11-21,135242,15066 2007-11-23,135242,15288 2007-11-26,135242,15035 2007-11-27,135242,15169 2007-11-28,135242,15620 2007-11-29,135242,15620 2007-11-30,135242,15715 2007-12-03,135242,15728 2007-12-04,135242,15624 2007-12-05,135242,15831 2007-12-06,135242,16157 2007-12-07,135242,16197 2007-12-10,135242,16324 2007-12-11,135242,15863 2007-12-12,135242,15887 2007-12-13,135242,15863 2007-12-14,135242,15624 2007-12-17,135242,15330 2007-12-18,135242,15473 2007-12-19,135242,15505 2007-12-20,135242,15680 2007-12-21,135242,15943 2007-12-24,135242,16021 2007-12-26,135242,16060 2007-12-27,135242,16112 2007-12-28,135242,16171 2007-12-31,135242,16164 2008-01-02,135242,16060 2008-01-03,135242,16060 2008-01-04,135242,16100 2008-01-07,135242,16127 2008-01-08,135242,16114 2008-01-09,135242,16140 2008-01-10,135242,16087 2008-01-11,135242,16154 2008-01-14,135242,16167 2008-01-15,135242,16207 2008-01-16,135242,16194 2008-01-17,135242,16234 2008-01-18,135242,16132 2008-01-22,135242,16077 2008-01-23,135242,16474 2008-01-24,135242,16612 2008-01-25,135242,16502 2008-01-28,135242,16834 2008-01-29,135242,16963 2008-01-30,135242,16788 2008-01-31,135242,17130 2008-02-01,135242,17517 2008-02-04,135242,17379 2008-02-05,135242,16917 2008-02-06,135242,16714 2008-02-07,135242,16880 2008-02-08,135242,16871 2008-02-11,135242,16954 2008-02-12,135242,17019 2008-02-13,135242,17314 2008-02-14,135242,17046 2008-02-15,135242,16991 2008-02-19,135242,17037 2008-02-20,135242,17009 2008-02-21,135242,17137 2008-02-22,135242,17108 2008-02-25,135242,17023 2008-02-26,135242,17080 2008-02-27,135242,17108 2008-02-28,135242,17208 2008-02-29,135242,17308 2008-03-03,135242,17279 2008-03-04,135242,17184 2008-03-05,135242,17289 2008-03-06,135242,16822 2008-03-07,135242,16689 2008-03-10,135242,16298 2008-03-11,135242,16860 2008-03-12,135242,16746 2008-03-13,135242,16955 2008-03-14,135242,16612 2008-03-17,135242,16241 2008-03-18,135242,16879 2008-03-19,135242,16479 2008-03-20,135242,16793 2008-03-24,135242,17203 2008-03-25,135242,17355 2008-03-26,135242,17260 2008-03-27,135242,17070 2008-03-28,135242,16935 2008-03-31,135242,17038 2008-04-01,135242,17038 2008-04-02,135242,17038 2008-04-03,135242,17038 2008-04-04,135242,17038 2008-04-07,135242,17052 2008-04-08,135242,16857 2008-04-09,135242,16770 2008-04-10,135242,16654 2008-04-11,135242,16495 2008-04-14,135242,16450 2008-04-15,135242,16541 2008-04-16,135242,16978 2008-04-17,135242,16905 2008-04-18,135242,17141 2008-04-21,135242,17114 2008-04-22,135242,16878 2008-04-23,135242,16923 2008-04-24,135242,17069 2008-04-25,135242,17232 2008-04-28,135242,17278 2008-04-29,135242,17178 2008-04-30,135242,17178 2008-05-01,135242,17178 2008-05-02,135242,17136 2008-05-05,135242,17150 2008-05-06,135242,17121 2008-05-07,135242,17150 2008-05-08,135242,17206 2008-05-09,135242,17206 2008-05-12,135242,17192 2008-05-13,135242,17093 2008-05-14,135242,17065 2008-05-15,135242,17178 2008-05-16,135242,17178 2008-05-19,135242,17206 2008-05-20,135242,17248 2008-05-21,135242,17206 2008-05-22,135242,17121 2008-05-23,135242,16953 2008-05-27,135242,17113 2008-05-28,135242,17254 2008-05-29,135242,17378 2008-05-30,135242,17511 2008-06-02,135242,17525 2008-06-03,135242,17525 2008-06-04,135242,17525 2008-06-05,135242,17525 2008-06-06,135242,17525 2008-06-09,135242,17525 2008-06-10,135242,17539 2008-06-11,135242,17539 2008-06-12,135242,17422 2008-06-13,135242,17393 2008-06-16,135242,17393 2008-06-17,135242,17437 2008-06-18,135242,17525 2008-06-19,135242,17481 2008-06-20,135242,17525 2008-06-23,135242,17481 2008-06-24,135242,17525 2008-06-25,135242,17525 2008-06-26,135242,17583 2008-06-27,135242,17655 2008-06-30,135242,17743 2008-07-01,135242,17458 2008-07-02,135242,17474 2008-07-03,135242,17460 2008-07-07,135242,17489 2008-07-08,135242,17554 2008-07-09,135242,17612 2008-07-10,135242,17625 2008-07-11,135242,17428 2008-07-14,135242,17460 2008-07-15,135242,17092 2008-07-16,135242,17352 2008-07-17,135242,17565 2008-07-18,135242,17636 2008-07-21,135242,17868 2008-07-22,135242,17801 2008-07-23,135242,17973 2008-07-24,135242,17726 2008-07-25,135242,17670 2008-07-28,135242,17461 2008-07-29,135242,17580 2008-07-30,135242,17791 2008-07-31,135242,17587 2008-08-01,135242,17404 2008-08-04,135242,17376 2008-08-05,135242,17353 2008-08-06,135242,17302 2008-08-07,135242,17398 2008-08-08,135242,17399 2008-08-11,135242,17350 2008-08-12,135242,17411 2008-08-13,135242,17384 2008-08-14,135242,17414 2008-08-15,135242,17453 2008-08-18,135242,17474 2008-08-19,135242,17459 2008-08-20,135242,17535 2008-08-21,135242,17487 2008-08-22,135242,17465 2008-08-25,135242,17124 2008-08-26,135242,17199 2008-08-27,135242,17402 2008-08-28,135242,17687 2008-08-29,135242,17693 2008-09-02,135242,17696 2008-09-03,135242,17629 2008-09-04,135242,17169 2008-09-05,135242,17215 2008-09-08,135242,17408 2008-09-09,135242,16742 2008-09-10,135242,16959 2008-09-11,135242,17049 2008-09-12,135242,17218 2008-09-15,135242,16463 2008-09-16,135242,16831 2008-09-17,135242,16796 2008-09-18,135242,16737 2008-09-19,135242,16620 2008-09-22,135242,16604 2008-09-23,135242,16580 2008-09-24,135242,16608 2008-09-25,135242,16543 2008-09-26,135242,16518 2008-09-29,135242,16647 2008-09-30,135242,16649 2008-10-01,135242,16650 2008-10-02,135242,16652 2008-10-03,135242,16654 2008-10-06,135242,16659 2008-10-07,135242,16660 2008-10-08,135242,16662 2008-10-09,135242,16664 2008-10-10,135242,16665 2008-10-14,135242,18502 2008-10-15,135242,16823 2008-10-16,135242,17535 2008-10-17,135242,17426 2008-10-20,135242,18259 2008-10-21,135242,17696 2008-10-22,135242,16622 2008-10-23,135242,16832 2008-10-24,135242,16247 2008-10-27,135242,15732 2008-10-28,135242,17430 2008-10-29,135242,17832 2008-10-30,135242,18610 2008-10-31,135242,19237 2008-11-03,135242,19246 2008-11-04,135242,19679 2008-11-05,135242,19681 2008-11-06,135242,19683 2008-11-07,135242,19685 2008-11-10,135242,19691 2008-11-12,135242,19695 2008-11-13,135242,19697 2008-11-14,135242,19699 2008-11-17,135242,19705 2008-11-18,135242,19707 2008-11-19,135242,19709 2008-11-20,135242,19711 2008-11-21,135242,20846 2008-11-24,135242,22319 2008-11-25,135242,22784 2008-11-26,135242,24054 2008-11-28,135242,24389 2008-12-01,135242,24392 2008-12-02,135242,25555 2008-12-03,135242,26211 2008-12-04,135242,25332 2008-12-05,135242,26444 2008-12-08,135242,27596 2008-12-09,135242,26957 2008-12-10,135242,27527 2008-12-11,135242,26261 2008-12-12,135242,27007 2008-12-15,135242,26296 2008-12-16,135242,27890 2008-12-17,135242,28112 2008-12-18,135242,27626 2008-12-19,135242,27880 2008-12-22,135242,27754 2008-12-23,135242,27402 2008-12-24,135242,27530 2008-12-26,135242,27743 2008-12-29,135242,28018 2008-12-30,135242,28740 2008-12-31,135242,28772 2009-01-02,135242,29363 2009-01-05,135242,29379 2009-01-06,135242,29470 2009-01-07,135242,29549 2009-01-08,135242,29600 2009-01-09,135242,29622 2009-01-12,135242,29701 2009-01-13,135242,29675 2009-01-14,135242,29715 2009-01-15,135242,29687 2009-01-16,135242,29619 2009-01-20,135242,29576 2009-01-21,135242,30962 2009-01-22,135242,30183 2009-01-23,135242,30355 2009-01-26,135242,30549 2009-01-27,135242,30898 2009-01-28,135242,32112 2009-01-29,135242,30913 2009-01-30,135242,30306 2009-02-02,135242,30483 2009-02-03,135242,30722 2009-02-04,135242,30657 2009-02-05,135242,31042 2009-02-06,135242,32134 2009-02-09,135242,32073 2009-02-10,135242,30705 2009-02-11,135242,30852 2009-02-12,135242,31003 2009-02-13,135242,30771 2009-02-17,135242,29388 2009-02-18,135242,28965 2009-02-19,135242,28839 2009-02-20,135242,28887 2009-02-23,135242,28873 2009-02-24,135242,28847 2009-02-25,135242,28718 2009-02-26,135242,28700 2009-02-27,135242,28687 2009-03-02,135242,27043 2009-03-03,135242,26755 2009-03-04,135242,27491 2009-03-05,135242,26153 2009-03-06,135242,26190 2009-03-09,135242,25839 2009-03-10,135242,27712 2009-03-11,135242,27732 2009-03-12,135242,29127 2009-03-13,135242,29249 2009-03-16,135242,28832 2009-03-17,135242,29885 2009-03-18,135242,30760 2009-03-19,135242,30614 2009-03-20,135242,29788 2009-03-23,135242,31971 2009-03-24,135242,31066 2009-03-25,135242,31396 2009-03-26,135242,32402 2009-03-27,135242,31586 2009-03-30,135242,30479 2009-03-31,135242,30922 2009-04-01,135242,30924 2009-04-02,135242,30926 2009-04-03,135242,30928 2009-04-06,135242,30935 2009-04-07,135242,30937 2009-04-08,135242,31150 2009-04-09,135242,31948 2009-04-13,135242,32320 2009-04-14,135242,32298 2009-04-15,135242,32746 2009-04-16,135242,33556 2009-04-17,135242,33886 2009-04-20,135242,32113 2009-04-21,135242,33118 2009-04-22,135242,33061 2009-04-23,135242,32977 2009-04-24,135242,33840 2009-04-27,135242,33367 2009-04-28,135242,33468 2009-04-29,135242,34622 2009-04-30,135242,34625 2009-05-01,135242,34627 2009-05-04,135242,34673 2009-05-05,135242,34717 2009-05-06,135242,34766 2009-05-07,135242,34687 2009-05-08,135242,34720 2009-05-11,135242,34866 2009-05-12,135242,34893 2009-05-13,135242,34968 2009-05-14,135242,34954 2009-05-15,135242,34967 2009-05-18,135242,34893 2009-05-19,135242,34939 2009-05-20,135242,35064 2009-05-21,135242,34926 2009-05-22,135242,34853 2009-05-26,135242,36157 2009-05-27,135242,35540 2009-05-28,135242,35832 2009-05-29,135242,36394 2009-06-01,135242,36397 2009-06-02,135242,36400 2009-06-03,135242,36403 2009-06-04,135242,36406 2009-06-05,135242,36410 2009-06-08,135242,36419 2009-06-09,135242,36423 2009-06-10,135242,36426 2009-06-11,135242,36528 2009-06-12,135242,36657 2009-06-15,135242,36787 2009-06-16,135242,36867 2009-06-17,135242,36959 2009-06-18,135242,36687 2009-06-19,135242,36789 2009-06-22,135242,36942 2009-06-23,135242,36993 2009-06-24,135242,36948 2009-06-25,135242,37139 2009-06-26,135242,37205 2009-06-29,135242,37437 2009-06-30,135242,37232 2009-07-01,135242,37765 2009-07-02,135242,37866 2009-07-06,135242,37878 2009-07-07,135242,37939 2009-07-08,135242,38153 2009-07-09,135242,38448 2009-07-10,135242,38165 2009-07-13,135242,38830 2009-07-14,135242,38958 2009-07-15,135242,40341 2009-07-16,135242,40580 2009-07-17,135242,40408 2009-07-20,135242,41340 2009-07-21,135242,41599 2009-07-22,135242,41691 2009-07-23,135242,42261 2009-07-24,135242,42595 2009-07-27,135242,42583 2009-07-28,135242,42440 2009-07-29,135242,42313 2009-07-30,135242,43044 2009-07-31,135242,43717 2009-08-03,135242,44784 2009-08-04,135242,44753 2009-08-05,135242,44638 2009-08-06,135242,44694 2009-08-07,135242,44540 2009-08-10,135242,44730 2009-08-11,135242,44846 2009-08-12,135242,44832 2009-08-13,135242,45010 2009-08-14,135242,45083 2009-08-17,135242,45160 2009-08-18,135242,45040 2009-08-19,135242,45111 2009-08-20,135242,45182 2009-08-21,135242,45025 2009-08-24,135242,45161 2009-08-25,135242,45349 2009-08-26,135242,45338 2009-08-27,135242,45422 2009-08-28,135242,45398 2009-08-31,135242,45411 2009-09-01,135242,45415 2009-09-02,135242,45217 2009-09-03,135242,45770 2009-09-04,135242,46399 2009-09-08,135242,46979 2009-09-09,135242,47640 2009-09-10,135242,48255 2009-09-11,135242,48284 2009-09-14,135242,48749 2009-09-15,135242,49240 2009-09-16,135242,50201 2009-09-17,135242,50361 2009-09-18,135242,50232 2009-09-21,135242,50227 2009-09-22,135242,50288 2009-09-23,135242,50388 2009-09-24,135242,50457 2009-09-25,135242,50511 2009-09-28,135242,50575 2009-09-29,135242,50575 2009-09-30,135242,50580 2009-10-01,135242,50584 2009-10-02,135242,50588 2009-10-05,135242,50601 2009-10-06,135242,50605 2009-10-07,135242,50609 2009-10-08,135242,50613 2009-10-09,135242,50618 2009-10-13,135242,50701 2009-10-14,135242,51592 2009-10-15,135242,51804 2009-10-16,135242,51386 2009-10-19,135242,51868 2009-10-20,135242,51549 2009-10-21,135242,51099 2009-10-22,135242,51646 2009-10-23,135242,51018 2009-10-26,135242,50422 2009-10-27,135242,50254 2009-10-28,135242,49278 2009-10-29,135242,50411 2009-10-30,135242,48982 2009-11-02,135242,49064 2009-11-03,135242,49780 2009-11-04,135242,49785 2009-11-05,135242,49789 2009-11-06,135242,49793 2009-11-09,135242,49806 2009-11-10,135242,49810 2009-11-12,135242,49819 2009-11-13,135242,49823 2009-11-16,135242,49836 2009-11-17,135242,49840 2009-11-18,135242,49844 2009-11-19,135242,49849 2009-11-20,135242,49649 2009-11-23,135242,50206 2009-11-24,135242,50070 2009-11-25,135242,50283 2009-11-27,135242,49228 2009-11-30,135242,49372 2009-12-01,135242,49376 2009-12-02,135242,49758 2009-12-03,135242,49225 2009-12-04,135242,49979 2009-12-07,135242,49984 2009-12-08,135242,49589 2009-12-09,135242,49632 2009-12-10,135242,49714 2009-12-11,135242,50071 2009-12-14,135242,50826 2009-12-15,135242,50715 2009-12-16,135242,51056 2009-12-17,135242,50522 2009-12-18,135242,50961 2009-12-21,135242,51477 2009-12-22,135242,51599 2009-12-23,135242,52069 2009-12-24,135242,52298 2009-12-28,135242,52627 2009-12-29,135242,52878 2009-12-30,135242,52553 2009-12-31,135242,52512 2010-01-04,135242,53519 2010-01-05,135242,53754 2010-01-06,135242,53711 2010-01-07,135242,53680 2010-01-08,135242,53731 2010-01-11,135242,53759 2010-01-12,135242,53972 2010-01-13,135242,53853 2010-01-14,135242,53991 2010-01-15,135242,54105 2010-01-19,135242,54047 2010-01-20,135242,54137 2010-01-21,135242,53475 2010-01-22,135242,52395 2010-01-25,135242,52475 2010-01-26,135242,52137 2010-01-27,135242,52520 2010-01-28,135242,51896 2010-01-29,135242,51359 2010-02-01,135242,52091 2010-02-02,135242,52634 2010-02-03,135242,52301 2010-02-04,135242,50521 2010-02-05,135242,50695 2010-02-08,135242,50341 2010-02-09,135242,51011 2010-02-10,135242,51006 2010-02-11,135242,51875 2010-02-12,135242,52287 2010-02-16,135242,53167 2010-02-17,135242,53514 2010-02-18,135242,53417 2010-02-19,135242,53436 2010-02-22,135242,53479 2010-02-23,135242,53682 2010-02-24,135242,53669 2010-02-25,135242,53767 2010-02-26,135242,53895 2010-03-01,135242,54923 2010-03-02,135242,55360 2010-03-03,135242,55416 2010-03-04,135242,55549 2010-03-05,135242,56507 2010-03-08,135242,56617 2010-03-09,135242,56772 2010-03-10,135242,57227 2010-03-11,135242,57419 2010-03-12,135242,57493 2010-03-15,135242,57279 2010-03-16,135242,57818 2010-03-17,135242,58229 2010-03-18,135242,57961 2010-03-19,135242,57352 2010-03-22,135242,58036 2010-03-23,135242,58601 2010-03-24,135242,58254 2010-03-25,135242,57984 2010-03-26,135242,57996 2010-03-29,135242,58371 2010-03-30,135242,58403 2010-03-31,135242,58156 2010-04-01,135242,58161 2010-04-05,135242,58183 2010-04-06,135242,58188 2010-04-07,135242,58194 2010-04-08,135242,58199 2010-04-09,135242,59000 2010-04-12,135242,59532 2010-04-13,135242,59190 2010-04-14,135242,59776 2010-04-15,135242,59811 2010-04-16,135242,59008 2010-04-19,135242,58737 2010-04-20,135242,59530 2010-04-21,135242,59753 2010-04-22,135242,60391 2010-04-23,135242,61042 2010-04-26,135242,60847 2010-04-27,135242,59328 2010-04-28,135242,59477 2010-04-29,135242,60598 2010-04-30,135242,60603 2010-05-03,135242,60621 2010-05-04,135242,60814 2010-05-05,135242,60938 2010-05-06,135242,61220 2010-05-07,135242,61003 2010-05-10,135242,60872 2010-05-11,135242,60860 2010-05-12,135242,60854 2010-05-13,135242,60915 2010-05-14,135242,61190 2010-05-17,135242,61147 2010-05-18,135242,61323 2010-05-19,135242,61297 2010-05-20,135242,61463 2010-05-21,135242,61536 2010-05-24,135242,61425 2010-05-25,135242,61384 2010-05-26,135242,61636 2010-05-27,135242,64223 2010-05-28,135242,63485 2010-06-01,135242,63491 2010-06-02,135242,63496 2010-06-03,135242,63501 2010-06-04,135242,63506 2010-06-07,135242,63521 2010-06-08,135242,63526 2010-06-09,135242,63531 2010-06-10,135242,63536 2010-06-11,135242,63804 2010-06-14,135242,63719 2010-06-15,135242,63662 2010-06-16,135242,63741 2010-06-17,135242,63980 2010-06-18,135242,63936 2010-06-21,135242,63966 2010-06-22,135242,64137 2010-06-23,135242,64237 2010-06-24,135242,64178 2010-06-25,135242,64231 2010-06-28,135242,63853 2010-06-29,135242,61745 2010-06-30,135242,61389 2010-07-01,135242,61988 2010-07-02,135242,61901 2010-07-06,135242,62054 2010-07-07,135242,61977 2010-07-08,135242,61936 2010-07-09,135242,61716 2010-07-12,135242,61696 2010-07-13,135242,62742 2010-07-14,135242,63305 2010-07-15,135242,63596 2010-07-16,135242,61749 2010-07-19,135242,62029 2010-07-20,135242,62263 2010-07-21,135242,61415 2010-07-22,135242,63052 2010-07-23,135242,63944 2010-07-26,135242,64461 2010-07-27,135242,64360 2010-07-28,135242,64694 2010-07-29,135242,64829 2010-07-30,135242,64362 2010-08-02,135242,66213 2010-08-03,135242,66380 2010-08-04,135242,66287 2010-08-05,135242,66361 2010-08-06,135242,66519 2010-08-09,135242,66507 2010-08-10,135242,66569 2010-08-11,135242,66710 2010-08-12,135242,66602 2010-08-13,135242,66717 2010-08-16,135242,66978 2010-08-17,135242,66835 2010-08-18,135242,66829 2010-08-19,135242,66991 2010-08-20,135242,66885 2010-08-23,135242,66935 2010-08-24,135242,65951 2010-08-25,135242,66655 2010-08-26,135242,66138 2010-08-27,135242,67763 2010-08-30,135242,66461 2010-08-31,135242,66465 2010-09-01,135242,66470 2010-09-02,135242,67312 2010-09-03,135242,68315 2010-09-07,135242,67136 2010-09-08,135242,67613 2010-09-09,135242,67705 2010-09-10,135242,67898 2010-09-13,135242,69237 2010-09-14,135242,69119 2010-09-15,135242,69404 2010-09-16,135242,69129 2010-09-17,135242,69142 2010-09-20,135242,69242 2010-09-21,135242,69517 2010-09-22,135242,69573 2010-09-23,135242,69541 2010-09-24,135242,69408 2010-09-27,135242,69657 2010-09-28,135242,69779 2010-09-29,135242,69676 2010-09-30,135242,69679 2010-10-01,135242,69684 2010-10-04,135242,69696 2010-10-05,135242,69700 2010-10-06,135242,69704 2010-10-07,135242,69708 2010-10-08,135242,69712 2010-10-12,135242,69989 2010-10-13,135242,70495 2010-10-14,135242,70240 2010-10-15,135242,70381 2010-10-18,135242,70890 2010-10-19,135242,69766 2010-10-20,135242,70510 2010-10-21,135242,70639 2010-10-22,135242,70808 2010-10-25,135242,70960 2010-10-26,135242,70961 2010-10-27,135242,70779 2010-10-28,135242,70865 2010-10-29,135242,71178 2010-11-01,135242,71038 2010-11-02,135242,72046 2010-11-03,135242,72050 2010-11-04,135242,72054 2010-11-05,135242,72059 2010-11-08,135242,72072 2010-11-09,135242,72075 2010-11-10,135242,72080 2010-11-12,135242,72088 2010-11-15,135242,72101 2010-11-16,135242,72105 2010-11-17,135242,72109 2010-11-18,135242,72113 2010-11-19,135242,72517 2010-11-22,135242,72846 2010-11-23,135242,72013 2010-11-24,135242,73535 2010-11-26,135242,73170 2010-11-29,135242,73055 2010-11-30,135242,72584 2010-12-01,135242,72588 2010-12-02,135242,73426 2010-12-03,135242,73959 2010-12-06,135242,74186 2010-12-07,135242,74318 2010-12-08,135242,74217 2010-12-09,135242,74514 2010-12-10,135242,75222 2010-12-13,135242,74949 2010-12-14,135242,74878 2010-12-15,135242,74476 2010-12-16,135242,75225 2010-12-17,135242,75503 2010-12-20,135242,75751 2010-12-21,135242,76467 2010-12-22,135242,76488 2010-12-23,135242,76560 2010-12-27,135242,76415 2010-12-28,135242,76635 2010-12-29,135242,76958 2010-12-30,135242,76756 2010-12-31,135242,77165 2011-01-03,135242,77239 2011-01-04,135242,77251 2011-01-05,135242,76821 2011-01-06,135242,77009 2011-01-07,135242,77321 2011-01-10,135242,77395 2011-01-11,135242,77312 2011-01-12,135242,77295 2011-01-13,135242,77488 2011-01-14,135242,77409 2011-01-18,135242,77334 2011-01-19,135242,77441 2011-01-20,135242,76701 2011-01-21,135242,76419 2011-01-24,135242,77111 2011-01-25,135242,77164 2011-01-26,135242,78192 2011-01-27,135242,78515 2011-01-28,135242,76829 2011-01-31,135242,77435 2011-02-01,135242,78853 2011-02-02,135242,78651 2011-02-03,135242,78894 2011-02-04,135242,79100 2011-02-07,135242,79823 2011-02-08,135242,80244 2011-02-09,135242,79898 2011-02-10,135242,80252 2011-02-11,135242,81084 2011-02-14,135242,81507 2011-02-15,135242,81003 2011-02-16,135242,81715 2011-02-17,135242,81919 2011-02-18,135242,81877 2011-02-22,135242,82269 2011-02-23,135242,82221 2011-02-24,135242,82367 2011-02-25,135242,82444 2011-02-28,135242,82570 2011-03-01,135242,81066 2011-03-02,135242,81455 2011-03-03,135242,83119 2011-03-04,135242,82641 2011-03-07,135242,81549 2011-03-08,135242,82532 2011-03-09,135242,82247 2011-03-10,135242,80432 2011-03-11,135242,80895 2011-03-14,135242,80426 2011-03-15,135242,79771 2011-03-16,135242,78857 2011-03-17,135242,79313 2011-03-18,135242,79918 2011-03-21,135242,81505 2011-03-22,135242,81076 2011-03-23,135242,81211 2011-03-24,135242,81967 2011-03-25,135242,82400 2011-03-28,135242,82128 2011-03-29,135242,82806 2011-03-30,135242,83583 2011-03-31,135242,83639 2011-04-01,135242,83646 2011-04-04,135242,83667 2011-04-05,135242,83674 2011-04-06,135242,83681 2011-04-07,135242,83687 2011-04-08,135242,84822 2011-04-11,135242,84844 2011-04-12,135242,83760 2011-04-13,135242,84361 2011-04-14,135242,84536 2011-04-15,135242,85234 2011-04-18,135242,83974 2011-04-19,135242,84294 2011-04-20,135242,85793 2011-04-21,135242,86438 2011-04-25,135242,86358 2011-04-26,135242,87174 2011-04-27,135242,87742 2011-04-28,135242,87982 2011-04-29,135242,87997 2011-05-02,135242,88011 2011-05-03,135242,88124 2011-05-04,135242,88221 2011-05-05,135242,88422 2011-05-06,135242,88469 2011-05-09,135242,88554 2011-05-10,135242,88365 2011-05-11,135242,88518 2011-05-12,135242,88378 2011-05-13,135242,88519 2011-05-16,135242,88694 2011-05-17,135242,88819 2011-05-18,135242,88622 2011-05-19,135242,88634 2011-05-20,135242,88702 2011-05-23,135242,88764 2011-05-24,135242,88541 2011-05-25,135242,89417 2011-05-26,135242,90319 2011-05-27,135242,90965 2011-05-31,135242,91998 2011-06-01,135242,92005 2011-06-02,135242,92011 2011-06-03,135242,92017 2011-06-06,135242,92037 2011-06-07,135242,92043 2011-06-08,135242,92049 2011-06-09,135242,92056 2011-06-10,135242,92062 2011-06-13,135242,92000 2011-06-14,135242,91640 2011-06-15,135242,92060 2011-06-16,135242,92152 2011-06-17,135242,92060 2011-06-20,135242,92033 2011-06-21,135242,92005 2011-06-22,135242,92060 2011-06-23,135242,92312 2011-06-24,135242,92357 2011-06-27,135242,92102 2011-06-28,135242,92994 2011-06-29,135242,94734 2011-06-30,135242,96286 2011-07-01,135242,97514 2011-07-05,135242,97802 2011-07-06,135242,97928 2011-07-07,135242,97703 2011-07-08,135242,97049 2011-07-11,135242,94672 2011-07-12,135242,93893 2011-07-13,135242,95473 2011-07-14,135242,94750 2011-07-15,135242,94418 2011-07-18,135242,92828 2011-07-19,135242,94028 2011-07-20,135242,95274 2011-07-21,135242,96915 2011-07-22,135242,97619 2011-07-25,135242,96988 2011-07-26,135242,97744 2011-07-27,135242,95588 2011-07-28,135242,95775 2011-07-29,135242,95521 2011-08-01,135242,94597 2011-08-02,135242,95039 2011-08-03,135242,95096 2011-08-04,135242,95532 2011-08-05,135242,95012 2011-08-08,135242,95434 2011-08-09,135242,95909 2011-08-10,135242,96198 2011-08-11,135242,95500 2011-08-12,135242,95863 2011-08-15,135242,95655 2011-08-16,135242,95905 2011-08-17,135242,96079 2011-08-18,135242,96266 2011-08-19,135242,96205 2011-08-22,135242,96092 2011-08-23,135242,100158 2011-08-24,135242,101532 2011-08-25,135242,99182 2011-08-26,135242,101763 2011-08-29,135242,106067 2011-08-30,135242,106590 2011-08-31,135242,106596 2011-09-01,135242,106603 2011-09-02,135242,103230 2011-09-06,135242,102684 2011-09-07,135242,106706 2011-09-08,135242,105059 2011-09-09,135242,102120 2011-09-12,135242,102741 2011-09-13,135242,104439 2011-09-14,135242,106255 2011-09-15,135242,107670 2011-09-16,135242,107767 2011-09-19,135242,108262 2011-09-20,135242,108184 2011-09-21,135242,108536 2011-09-22,135242,109053 2011-09-23,135242,108503 2011-09-26,135242,108072 2011-09-27,135242,107668 2011-09-28,135242,107764 2011-09-29,135242,107952 2011-09-30,135242,107957 2011-10-03,135242,107974 2011-10-04,135242,107979 2011-10-05,135242,107984 2011-10-06,135242,107989 2011-10-07,135242,107993 2011-10-11,135242,111736 2011-10-12,135242,112847 2011-10-13,135242,112522 2011-10-14,135242,114478 2011-10-17,135242,112264 2011-10-18,135242,114559 2011-10-19,135242,113127 2011-10-20,135242,113644 2011-10-21,135242,115785 2011-10-24,135242,117275 2011-10-25,135242,114926 2011-10-26,135242,116138 2011-10-27,135242,120129 2011-10-28,135242,120177 2011-10-31,135242,117267 2011-11-01,135242,113417 2011-11-02,135242,115930 2011-11-03,135242,115936 2011-11-04,135242,115941 2011-11-07,135242,115958 2011-11-08,135242,115964 2011-11-09,135242,115970 2011-11-10,135242,115975 2011-11-14,135242,115998 2011-11-15,135242,116004 2011-11-16,135242,116009 2011-11-17,135242,116015 2011-11-18,135242,116020 2011-11-21,135242,113778 2011-11-22,135242,113067 2011-11-23,135242,109913 2011-11-25,135242,109194 2011-11-28,135242,113441 2011-11-29,135242,113355 2011-11-30,135242,119108 2011-12-01,135242,119114 2011-12-02,135242,119538 2011-12-05,135242,121165 2011-12-06,135242,120884 2011-12-07,135242,120738 2011-12-08,135242,117345 2011-12-09,135242,120300 2011-12-12,135242,118364 2011-12-13,135242,116183 2011-12-14,135242,114442 2011-12-15,135242,115404 2011-12-16,135242,116524 2011-12-19,135242,114436 2011-12-20,135242,118612 2011-12-21,135242,118938 2011-12-22,135242,119690 2011-12-23,135242,120388 2011-12-27,135242,120721 2011-12-28,135242,119136 2011-12-29,135242,120490 2011-12-30,135242,121366 2012-01-03,135242,124317 2012-01-04,135242,124226 2012-01-05,135242,124210 2012-01-06,135242,124407 2012-01-09,135242,124489 2012-01-10,135242,124497 2012-01-11,135242,124788 2012-01-12,135242,124738 2012-01-13,135242,125082 2012-01-17,135242,125147 2012-01-18,135242,124921 2012-01-19,135242,124667 2012-01-20,135242,124708 2012-01-23,135242,124603 2012-01-24,135242,125246 2012-01-25,135242,126742 2012-01-26,135242,126179 2012-01-27,135242,127035 2012-01-30,135242,126277 2012-01-31,135242,126248 2012-02-01,135242,128735 2012-02-02,135242,129184 2012-02-03,135242,131689 2012-02-06,135242,131548 2012-02-07,135242,131582 2012-02-08,135242,131783 2012-02-09,135242,131797 2012-02-10,135242,130354 2012-02-13,135242,131814 2012-02-14,135242,131450 2012-02-15,135242,130839 2012-02-16,135242,133077 2012-02-17,135242,133057 2012-02-21,135242,132936 2012-02-22,135242,133187 2012-02-23,135242,133282 2012-02-24,135242,133334 2012-02-27,135242,133641 2012-02-28,135242,133658 2012-02-29,135242,133643 2012-03-01,135242,134646 2012-03-02,135242,133225 2012-03-05,135242,132853 2012-03-06,135242,130212 2012-03-07,135242,131600 2012-03-08,135242,133242 2012-03-09,135242,134611 2012-03-12,135242,134071 2012-03-13,135242,136762 2012-03-14,135242,135756 2012-03-15,135242,136943 2012-03-16,135242,136841 2012-03-19,135242,137601 2012-03-20,135242,136492 2012-03-21,135242,136598 2012-03-22,135242,135211 2012-03-23,135242,136264 2012-03-26,135242,138239 2012-03-27,135242,137652 2012-03-28,135242,136938 2012-03-29,135242,136752 2012-03-30,135242,137003 2012-04-02,135242,137015 2012-04-03,135242,137022 2012-04-04,135242,137029 2012-04-05,135242,137036 2012-04-09,135242,137058 2012-04-10,135242,133847 2012-04-11,135242,135379 2012-04-12,135242,137173 2012-04-13,135242,135542 2012-04-16,135242,135585 2012-04-17,135242,137615 2012-04-18,135242,136896 2012-04-19,135242,136478 2012-04-20,135242,136896 2012-04-23,135242,135189 2012-04-24,135242,135696 2012-04-25,135242,138102 2012-04-26,135242,139218 2012-04-27,135242,140100 2012-04-30,135242,140123 2012-05-01,135242,140130 2012-05-02,135242,140367 2012-05-03,135242,140432 2012-05-04,135242,140642 2012-05-07,135242,140649 2012-05-08,135242,140806 2012-05-09,135242,140690 2012-05-10,135242,140607 2012-05-11,135242,140762 2012-05-14,135242,140948 2012-05-15,135242,140941 2012-05-16,135242,140928 2012-05-17,135242,141123 2012-05-18,135242,141038 2012-05-21,135242,140943 2012-05-22,135242,140598 2012-05-23,135242,141400 2012-05-24,135242,141700 2012-05-25,135242,141647 2012-05-29,135242,143547 2012-05-30,135242,140745 2012-05-31,135242,140751 2012-06-01,135242,140757 2012-06-04,135242,140773 2012-06-05,135242,140778 2012-06-06,135242,140784 2012-06-07,135242,140789 2012-06-08,135242,140794 2012-06-11,135242,140810 2012-06-12,135242,140815 2012-06-13,135242,141098 2012-06-14,135242,141044 2012-06-15,135242,141240 2012-06-18,135242,141292 2012-06-19,135242,141146 2012-06-20,135242,141102 2012-06-21,135242,141323 2012-06-22,135242,141075 2012-06-25,135242,141443 2012-06-26,135242,141319 2012-06-27,135242,141372 2012-06-28,135242,141393 2012-06-29,135242,146512 2012-07-02,135242,147410 2012-07-03,135242,147190 2012-07-05,135242,147396 2012-07-06,135242,147682 2012-07-09,135242,147904 2012-07-10,135242,148172 2012-07-11,135242,148172 2012-07-12,135242,146028 2012-07-13,135242,148651 2012-07-16,135242,148358 2012-07-17,135242,149342 2012-07-18,135242,149434 2012-07-19,135242,151256 2012-07-20,135242,148533 2012-07-23,135242,144819 2012-07-24,135242,144066 2012-07-25,135242,143755 2012-07-26,135242,148639 2012-07-27,135242,151372 2012-07-30,135242,151647 2012-07-31,135242,150841 2012-08-01,135242,150672 2012-08-02,135242,151000 2012-08-03,135242,150486 2012-08-06,135242,150672 2012-08-07,135242,150267 2012-08-08,135242,150177 2012-08-09,135242,150158 2012-08-10,135242,150336 2012-08-13,135242,150328 2012-08-14,135242,149921 2012-08-15,135242,149439 2012-08-16,135242,149241 2012-08-17,135242,149386 2012-08-20,135242,149463 2012-08-21,135242,149549 2012-08-22,135242,150100 2012-08-23,135242,149078 2012-08-24,135242,149612 2012-08-27,135242,149545 2012-08-28,135242,150120 2012-08-29,135242,150481 2012-08-30,135242,149243 2012-08-31,135242,149248 2012-09-04,135242,149268 2012-09-05,135242,149181 2012-09-06,135242,152115 2012-09-07,135242,153005 2012-09-10,135242,152368 2012-09-11,135242,152734 2012-09-12,135242,153386 2012-09-13,135242,155151 2012-09-14,135242,156854 2012-09-17,135242,155458 2012-09-18,135242,154886 2012-09-19,135242,155084 2012-09-20,135242,155159 2012-09-21,135242,155275 2012-09-24,135242,155519 2012-09-25,135242,155707 2012-09-26,135242,155968 2012-09-27,135242,155817 2012-09-28,135242,155834 2012-10-01,135242,155838 2012-10-02,135242,155845 2012-10-03,135242,155850 2012-10-04,135242,155856 2012-10-05,135242,155862 2012-10-09,135242,153792 2012-10-10,135242,152851 2012-10-11,135242,152907 2012-10-12,135242,152453 2012-10-15,135242,153686 2012-10-16,135242,155263 2012-10-17,135242,155922 2012-10-18,135242,155546 2012-10-19,135242,152968 2012-10-22,135242,153042 2012-10-23,135242,150830 2012-10-24,135242,150369 2012-10-25,135242,150819 2012-10-26,135242,150709 2012-10-31,135242,151640 2012-11-01,135242,154062 2012-11-02,135242,152008 2012-11-05,135242,152025 2012-11-06,135242,152030 2012-11-07,135242,152036 2012-11-08,135242,152043 2012-11-09,135242,152048 2012-11-13,135242,152071 2012-11-14,135242,152076 2012-11-15,135242,152082 2012-11-16,135242,152088 2012-11-19,135242,152105 2012-11-20,135242,152111 2012-11-21,135242,152880 2012-11-23,135242,154594 2012-11-26,135242,154671 2012-11-27,135242,154408 2012-11-28,135242,155449 2012-11-29,135242,156893 2012-11-30,135242,157012 2012-12-03,135242,157030 2012-12-04,135242,157083 2012-12-05,135242,157152 2012-12-06,135242,157593 2012-12-07,135242,157865 2012-12-10,135242,158509 2012-12-11,135242,159617 2012-12-12,135242,159114 2012-12-13,135242,158167 2012-12-14,135242,157888 2012-12-17,135242,159602 2012-12-18,135242,161891 2012-12-19,135242,161831 2012-12-20,135242,162684 2012-12-21,135242,161480 2012-12-24,135242,161182 2012-12-26,135242,161589 2012-12-27,135242,161876 2012-12-28,135242,161510 2012-12-31,135242,162572 2013-01-02,135242,165623 2013-01-03,135242,165164 2013-01-04,135242,165116 2013-01-07,135242,165461 2013-01-08,135242,165535 2013-01-09,135242,165635 2013-01-10,135242,165405 2013-01-11,135242,165550 2013-01-14,135242,165655 2013-01-15,135242,165751 2013-01-16,135242,165755 2013-01-17,135242,165454 2013-01-18,135242,165845 2013-01-22,135242,167054 2013-01-23,135242,166877 2013-01-24,135242,167517 2013-01-25,135242,168856 2013-01-28,135242,168868 2013-01-29,135242,168773 2013-01-30,135242,167521 2013-01-31,135242,168250 2013-02-01,135242,169794 2013-02-04,135242,167923 2013-02-05,135242,169372 2013-02-06,135242,170056 2013-02-07,135242,169601 2013-02-08,135242,170810 2013-02-11,135242,170559 2013-02-12,135242,171148 2013-02-13,135242,171601 2013-02-14,135242,172021 2013-02-15,135242,171812 2013-02-19,135242,173079 2013-02-20,135242,173117 2013-02-21,135242,173323 2013-02-22,135242,173402 2013-02-25,135242,173880 2013-02-26,135242,173968 2013-02-27,135242,173865 2013-02-28,135242,174007 2013-03-01,135242,174117 2013-03-04,135242,174726 2013-03-05,135242,176774 2013-03-06,135242,177242 2013-03-07,135242,177952 2013-03-08,135242,179400 2013-03-11,135242,179559 2013-03-12,135242,179254 2013-03-13,135242,179940 2013-03-14,135242,181396 2013-03-15,135242,181081 2013-03-18,135242,180305 2013-03-19,135242,179567 2013-03-20,135242,181304 2013-03-21,135242,179844 2013-03-22,135242,180378 2013-03-25,135242,180053 2013-03-26,135242,181405 2013-03-27,135242,181522 2013-03-28,135242,182271 2013-04-01,135242,182279 2013-04-02,135242,182285 2013-04-03,135242,182293 2013-04-04,135242,182301 2013-04-05,135242,182307 2013-04-08,135242,183144 2013-04-09,135242,184058 2013-04-10,135242,187049 2013-04-11,135242,189424 2013-04-12,135242,188755 2013-04-15,135242,182362 2013-04-16,135242,185460 2013-04-17,135242,182530 2013-04-18,135242,181416 2013-04-19,135242,183712 2013-04-22,135242,184268 2013-04-23,135242,186746 2013-04-24,135242,187494 2013-04-25,135242,188731 2013-04-26,135242,187924 2013-04-29,135242,189284 2013-04-30,135242,189292 2013-05-01,135242,189300 2013-05-02,135242,189326 2013-05-03,135242,188565 2013-05-06,135242,188377 2013-05-07,135242,188296 2013-05-08,135242,188478 2013-05-09,135242,188366 2013-05-10,135242,187728 2013-05-13,135242,187610 2013-05-14,135242,187395 2013-05-15,135242,187431 2013-05-16,135242,188018 2013-05-17,135242,187350 2013-05-20,135242,187283 2013-05-21,135242,187473 2013-05-22,135242,186909 2013-05-23,135242,186918 2013-05-24,135242,186543 2013-05-28,135242,188292 2013-05-29,135242,186594 2013-05-30,135242,187877 2013-05-31,135242,187886 2013-06-03,135242,187907 2013-06-04,135242,187915 2013-06-05,135242,187924 2013-06-06,135242,187934 2013-06-07,135242,187943 2013-06-10,135242,187970 2013-06-11,135242,187979 2013-06-12,135242,187987 2013-06-13,135242,188471 2013-06-14,135242,189000 2013-06-17,135242,188732 2013-06-18,135242,188717 2013-06-19,135242,187586 2013-06-20,135242,186419 2013-06-21,135242,185579 2013-06-24,135242,185113 2013-06-25,135242,184800 2013-06-26,135242,185290 2013-06-27,135242,185986 2013-06-28,135242,185052 2013-07-01,135242,186985 2013-07-02,135242,187142 2013-07-03,135242,186833 2013-07-05,135242,184938 2013-07-08,135242,185732 2013-07-09,135242,186022 2013-07-10,135242,187364 2013-07-11,135242,191809 2013-07-12,135242,190479 2013-07-15,135242,190822 2013-07-16,135242,191677 2013-07-17,135242,191816 2013-07-18,135242,192783 2013-07-19,135242,193010 2013-07-22,135242,194502 2013-07-23,135242,194658 2013-07-24,135242,195286 2013-07-25,135242,194137 2013-07-26,135242,193602 2013-07-29,135242,192142 2013-07-30,135242,192628 2013-07-31,135242,192052 2013-08-01,135242,193978 2013-08-02,135242,195103 2013-08-05,135242,194855 2013-08-06,135242,194811 2013-08-07,135242,195111 2013-08-08,135242,195324 2013-08-09,135242,195375 2013-08-12,135242,195197 2013-08-13,135242,194289 2013-08-14,135242,194330 2013-08-15,135242,193822 2013-08-16,135242,193145 2013-08-19,135242,192602 2013-08-20,135242,193173 2013-08-21,135242,192811 2013-08-22,135242,192446 2013-08-23,135242,192979 2013-08-26,135242,193121 2013-08-27,135242,188981 2013-08-28,135242,189564 2013-08-29,135242,190926 2013-08-30,135242,190949 2013-09-03,135242,190982 2013-09-04,135242,192690 2013-09-05,135242,193279 2013-09-06,135242,193584 2013-09-09,135242,196510 2013-09-10,135242,198298 2013-09-11,135242,198573 2013-09-12,135242,197649 2013-09-13,135242,198290 2013-09-16,135242,198982 2013-09-17,135242,200633 2013-09-18,135242,202125 2013-09-19,135242,201901 2013-09-20,135242,202035 2013-09-23,135242,202270 2013-09-24,135242,202863 2013-09-25,135242,203198 2013-09-26,135242,202911 2013-09-27,135242,203107 2013-09-30,135242,203147 2013-10-01,135242,203161 2013-10-02,135242,203173 2013-10-03,135242,203185 2013-10-04,135242,203198 2013-10-07,135242,203235 2013-10-08,135242,203248 2013-10-09,135242,203261 2013-10-10,135242,203272 2013-10-11,135242,203285 2013-10-15,135242,202674 2013-10-16,135242,205498 2013-10-17,135242,206896 2013-10-18,135242,208254 2013-10-21,135242,208278 2013-10-22,135242,209475 2013-10-23,135242,208488 2013-10-24,135242,209173 2013-10-25,135242,210090 2013-10-28,135242,210373 2013-10-29,135242,210960 2013-10-30,135242,208817 2013-10-31,135242,208264 2013-11-01,135242,208058 2013-11-04,135242,209795 2013-11-05,135242,209806 2013-11-06,135242,209820 2013-11-07,135242,209831 2013-11-08,135242,209843 2013-11-12,135242,209892 2013-11-13,135242,209905 2013-11-14,135242,209917 2013-11-15,135242,209929 2013-11-18,135242,209965 2013-11-19,135242,209977 2013-11-20,135242,209990 2013-11-21,135242,213007 2013-11-22,135242,213978 2013-11-25,135242,213603 2013-11-26,135242,214728 2013-11-27,135242,215623 2013-11-29,135242,215562 2013-12-02,135242,215586 2013-12-03,135242,214675 2013-12-04,135242,214579 2013-12-05,135242,214651 2013-12-06,135242,216054 2013-12-09,135242,216223 2013-12-10,135242,215339 2013-12-11,135242,211914 2013-12-12,135242,212322 2013-12-13,135242,213134 2013-12-16,135242,214928 2013-12-17,135242,214916 2013-12-18,135242,217509 2013-12-19,135242,216233 2013-12-20,135242,219200 2013-12-23,135242,220930 2013-12-24,135242,220790 2013-12-26,135242,221671 2013-12-27,135242,224434 2013-12-30,135242,224986 2013-12-31,135242,225231 2014-01-02,135242,222779 2014-01-03,135242,222735 2014-01-06,135242,223136 2014-01-07,135242,223426 2014-01-08,135242,222804 2014-01-09,135242,223071 2014-01-10,135242,224240 2014-01-13,135242,224684 2014-01-14,135242,224135 2014-01-15,135242,224001 2014-01-16,135242,224500 2014-01-17,135242,224613 2014-01-21,135242,225670 2014-01-22,135242,226853 2014-01-23,135242,225099 2014-01-24,135242,219477 2014-01-27,135242,217011 2014-01-28,135242,219333 2014-01-29,135242,216803 2014-01-30,135242,219984 2014-01-31,135242,218820 2014-02-03,135242,212144 2014-02-04,135242,214152 2014-02-05,135242,213120 2014-02-06,135242,215478 2014-02-07,135242,218061 2014-02-10,135242,218604 2014-02-11,135242,220637 2014-02-12,135242,221616 2014-02-13,135242,223968 2014-02-14,135242,224424 2014-02-18,135242,226497 2014-02-19,135242,224717 2014-02-20,135242,224474 2014-02-21,135242,224734 2014-02-24,135242,224656 2014-02-25,135242,225312 2014-02-26,135242,225566 2014-02-27,135242,225943 2014-02-28,135242,225943 2014-03-03,135242,224654 2014-03-04,135242,229275 2014-03-05,135242,228891 2014-03-06,135242,228818 2014-03-07,135242,228608 2014-03-10,135242,227728 2014-03-11,135242,225834 2014-03-12,135242,226535 2014-03-13,135242,223701 2014-03-14,135242,224447 2014-03-17,135242,225808 2014-03-18,135242,228458 2014-03-19,135242,226895 2014-03-20,135242,227381 2014-03-21,135242,226559 2014-03-24,135242,223947 2014-03-25,135242,223880 2014-03-26,135242,221873 2014-03-27,135242,221514 2014-03-28,135242,222398 2014-03-31,135242,225021 2014-04-01,135242,225035 2014-04-02,135242,225049 2014-04-03,135242,225065 2014-04-04,135242,225079 2014-04-07,135242,225123 2014-04-08,135242,225109 2014-04-09,135242,227300 2014-04-10,135242,223653 2014-04-11,135242,223012 2014-04-14,135242,223850 2014-04-15,135242,224959 2014-04-16,135242,227788 2014-04-17,135242,228690 2014-04-21,135242,229714 2014-04-22,135242,232162 2014-04-23,135242,230906 2014-04-24,135242,230482 2014-04-25,135242,226781 2014-04-28,135242,225583 2014-04-29,135242,226908 2014-04-30,135242,226924 2014-05-01,135242,226938 2014-05-02,135242,227060 2014-05-05,135242,226894 2014-05-06,135242,227146 2014-05-07,135242,227296 2014-05-08,135242,227451 2014-05-09,135242,227139 2014-05-12,135242,226870 2014-05-13,135242,227271 2014-05-14,135242,228095 2014-05-15,135242,228413 2014-05-16,135242,228201 2014-05-19,135242,228078 2014-05-20,135242,228426 2014-05-21,135242,228180 2014-05-22,135242,228017 2014-05-23,135242,229878 2014-05-27,135242,232146 2014-05-28,135242,231439 2014-05-29,135242,232480 2014-05-30,135242,231778 2014-06-02,135242,231808 2014-06-03,135242,231823 2014-06-04,135242,231837 2014-06-05,135242,231851 2014-06-06,135242,231864 2014-06-09,135242,231908 2014-06-10,135242,231922 2014-06-11,135242,231936 2014-06-12,135242,232514 2014-06-13,135242,232299 2014-06-16,135242,232450 2014-06-17,135242,231848 2014-06-18,135242,232262 2014-06-19,135242,232343 2014-06-20,135242,232411 2014-06-23,135242,232466 2014-06-24,135242,232811 2014-06-25,135242,233120 2014-06-26,135242,233517 2014-06-27,135242,233868 2014-06-30,135242,234570 2014-07-01,135242,236238 2014-07-02,135242,235574 2014-07-03,135242,235306 2014-07-07,135242,235680 2014-07-08,135242,236148 2014-07-09,135242,236361 2014-07-10,135242,234049 2014-07-11,135242,234216 2014-07-14,135242,236256 2014-07-15,135242,235261 2014-07-16,135242,237055 2014-07-17,135242,235363 2014-07-18,135242,234990 2014-07-21,135242,234408 2014-07-22,135242,236208 2014-07-23,135242,236596 2014-07-24,135242,237120 2014-07-25,135242,236002 2014-07-28,135242,235980 2014-07-29,135242,236132 2014-07-30,135242,234738 2014-07-31,135242,232733 2014-08-01,135242,230995 2014-08-04,135242,231162 2014-08-05,135242,231213 2014-08-06,135242,231199 2014-08-07,135242,231703 2014-08-08,135242,231674 2014-08-11,135242,231664 2014-08-12,135242,231498 2014-08-13,135242,231886 2014-08-14,135242,232229 2014-08-15,135242,232727 2014-08-18,135242,232263 2014-08-19,135242,232079 2014-08-20,135242,231886 2014-08-21,135242,232175 2014-08-22,135242,232239 2014-08-25,135242,233187 2014-08-26,135242,234318 2014-08-27,135242,234195 2014-08-28,135242,233478 2014-08-29,135242,233523 2014-09-02,135242,233553 2014-09-03,135242,232668 2014-09-04,135242,231772 2014-09-05,135242,232574 2014-09-08,135242,232600 2014-09-09,135242,230401 2014-09-10,135242,231279 2014-09-11,135242,232401 2014-09-12,135242,230242 2014-09-15,135242,228079 2014-09-16,135242,229302 2014-09-17,135242,229147 2014-09-18,135242,228991 2014-09-19,135242,229474 2014-09-22,135242,229766 2014-09-23,135242,230077 2014-09-24,135242,229724 2014-09-25,135242,230411 2014-09-26,135242,229998 2014-09-29,135242,230290 2014-09-30,135242,230302 2014-10-01,135242,230315 2014-10-02,135242,230331 2014-10-03,135242,230345 2014-10-06,135242,230391 2014-10-07,135242,230405 2014-10-08,135242,230421 2014-10-09,135242,230435 2014-10-10,135242,230450 2014-10-14,135242,227026 2014-10-15,135242,225197 2014-10-16,135242,225241 2014-10-17,135242,228147 2014-10-20,135242,230239 2014-10-21,135242,234753 2014-10-22,135242,233067 2014-10-23,135242,235934 2014-10-24,135242,237601 2014-10-27,135242,237247 2014-10-28,135242,240081 2014-10-29,135242,239152 2014-10-30,135242,240432 2014-10-31,135242,243777 2014-11-03,135242,243778 2014-11-04,135242,242315 2014-11-05,135242,242329 2014-11-06,135242,242344 2014-11-07,135242,242357 2014-11-10,135242,242400 2014-11-12,135242,242429 2014-11-13,135242,242442 2014-11-14,135242,242457 2014-11-17,135242,242500 2014-11-18,135242,242513 2014-11-19,135242,242528 2014-11-20,135242,242542 2014-11-21,135242,243406 2014-11-24,135242,245445 2014-11-25,135242,245452 2014-11-26,135242,246021 2014-11-28,135242,243818 2014-12-01,135242,243834 2014-12-02,135242,245486 2014-12-03,135242,247521 2014-12-04,135242,246878 2014-12-05,135242,247924 2014-12-08,135242,245269 2014-12-09,135242,247284 2014-12-10,135242,242340 2014-12-11,135242,243460 2014-12-12,135242,240303 2014-12-15,135242,238156 2014-12-16,135242,237149 2014-12-17,135242,243413 2014-12-18,135242,247629 2014-12-19,135242,248784 2014-12-22,135242,249863 2014-12-23,135242,249144 2014-12-24,135242,249989 2014-12-26,135242,249959 2014-12-29,135242,250475 2014-12-30,135242,248293 2014-12-31,135242,246116 2015-01-02,135242,246106 2015-01-05,135242,246903 2015-01-06,135242,247687 2015-01-07,135242,247776 2015-01-08,135242,247228 2015-01-09,135242,247728 2015-01-12,135242,248342 2015-01-13,135242,248526 2015-01-14,135242,248987 2015-01-15,135242,249599 2015-01-16,135242,248957 2015-01-20,135242,249145 2015-01-21,135242,249845 2015-01-22,135242,254368 2015-01-23,135242,253940 2015-01-26,135242,256695 2015-01-27,135242,255165 2015-01-28,135242,251382 2015-01-29,135242,253635 2015-01-30,135242,249792 2015-02-02,135242,251986 2015-02-03,135242,256331 2015-02-04,135242,255415 2015-02-05,135242,258758 2015-02-06,135242,258051 2015-02-09,135242,256492 2015-02-10,135242,258393 2015-02-11,135242,258432 2015-02-12,135242,261271 2015-02-13,135242,262994 2015-02-17,135242,263284 2015-02-18,135242,264228 2015-02-19,135242,263831 2015-02-20,135242,263636 2015-02-23,135242,264512 2015-02-24,135242,265430 2015-02-25,135242,265617 2015-02-26,135242,265074 2015-02-27,135242,265491 2015-03-02,135242,267402 2015-03-03,135242,266463 2015-03-04,135242,265367 2015-03-05,135242,266107 2015-03-06,135242,262700 2015-03-09,135242,263562 2015-03-10,135242,260276 2015-03-11,135242,261730 2015-03-12,135242,265215 2015-03-13,135242,264050 2015-03-16,135242,266285 2015-03-17,135242,266939 2015-03-18,135242,269525 2015-03-19,135242,269549 2015-03-20,135242,271766 2015-03-23,135242,271106 2015-03-24,135242,270324 2015-03-25,135242,266077 2015-03-26,135242,265577 2015-03-27,135242,266802 2015-03-30,135242,270129 2015-03-31,135242,268413 2015-04-01,135242,268426 2015-04-02,135242,268439 2015-04-06,135242,268496 2015-04-07,135242,268509 2015-04-08,135242,268523 2015-04-09,135242,268820 2015-04-10,135242,269646 2015-04-13,135242,268668 2015-04-14,135242,270805 2015-04-15,135242,272460 2015-04-16,135242,272217 2015-04-17,135242,268581 2015-04-20,135242,270701 2015-04-21,135242,270856 2015-04-22,135242,271454 2015-04-23,135242,272763 2015-04-24,135242,272013 2015-04-27,135242,269514 2015-04-28,135242,269929 2015-04-29,135242,268194 2015-04-30,135242,268208 2015-05-01,135242,268221 2015-05-04,135242,267974 2015-05-05,135242,267504 2015-05-06,135242,266799 2015-05-07,135242,267466 2015-05-08,135242,268027 2015-05-11,135242,266549 2015-05-12,135242,266688 2015-05-13,135242,266473 2015-05-14,135242,266955 2015-05-15,135242,268119 2015-05-18,135242,267142 2015-05-19,135242,266663 2015-05-20,135242,266739 2015-05-21,135242,267445 2015-05-22,135242,266843 2015-05-26,135242,264300 2015-05-27,135242,266753 2015-05-28,135242,266391 2015-05-29,135242,265031 2015-06-01,135242,265046 2015-06-02,135242,265062 2015-06-03,135242,265076 2015-06-04,135242,265091 2015-06-05,135242,265105 2015-06-08,135242,265148 2015-06-09,135242,265162 2015-06-10,135242,265179 2015-06-11,135242,266390 2015-06-12,135242,266282 2015-06-15,135242,266485 2015-06-16,135242,266908 2015-06-17,135242,267090 2015-06-18,135242,266670 2015-06-19,135242,267648 2015-06-22,135242,266527 2015-06-23,135242,265982 2015-06-24,135242,266508 2015-06-25,135242,266259 2015-06-26,135242,264766 2015-06-29,135242,258708 2015-06-30,135242,256928 2015-07-01,135242,258826 2015-07-02,135242,259289 2015-07-06,135242,260650 2015-07-07,135242,261175 2015-07-08,135242,261548 2015-07-09,135242,266928 2015-07-10,135242,272188 2015-07-13,135242,273770 2015-07-14,135242,275985 2015-07-15,135242,276078 2015-07-16,135242,278352 2015-07-17,135242,277699 2015-07-20,135242,278266 2015-07-21,135242,278416 2015-07-22,135242,275173 2015-07-23,135242,275889 2015-07-24,135242,273527 2015-07-27,135242,271463 2015-07-28,135242,271725 2015-07-29,135242,273697 2015-07-30,135242,273288 2015-07-31,135242,276346 2015-08-03,135242,275999 2015-08-04,135242,275173 2015-08-05,135242,274479 2015-08-06,135242,274897 2015-08-07,135242,275529 2015-08-10,135242,274816 2015-08-11,135242,276056 2015-08-12,135242,276009 2015-08-13,135242,275268 2015-08-14,135242,275155 2015-08-17,135242,275752 2015-08-18,135242,275206 2015-08-19,135242,276063 2015-08-20,135242,276494 2015-08-21,135242,276817 2015-08-24,135242,277230 2015-08-25,135242,275172 2015-08-26,135242,282185 2015-08-27,135242,288878 2015-08-28,135242,290960 2015-08-31,135242,291009 2015-09-01,135242,291027 2015-09-02,135242,295568 2015-09-03,135242,296226 2015-09-04,135242,293270 2015-09-08,135242,299893 2015-09-09,135242,296530 2015-09-10,135242,297380 2015-09-11,135242,298750 2015-09-14,135242,297584 2015-09-15,135242,300805 2015-09-16,135242,303478 2015-09-17,135242,304974 2015-09-18,135242,306194 2015-09-21,135242,304949 2015-09-22,135242,306124 2015-09-23,135242,305890 2015-09-24,135242,306108 2015-09-25,135242,305469 2015-09-28,135242,306281 2015-09-29,135242,306599 2015-09-30,135242,306618 2015-10-01,135242,306634 2015-10-02,135242,306651 2015-10-05,135242,306702 2015-10-06,135242,306719 2015-10-07,135242,306736 2015-10-08,135242,306752 2015-10-09,135242,306769 2015-10-13,135242,305098 2015-10-14,135242,303677 2015-10-15,135242,308208 2015-10-16,135242,309615 2015-10-19,135242,309705 2015-10-20,135242,309274 2015-10-21,135242,307512 2015-10-22,135242,312637 2015-10-23,135242,316086 2015-10-26,135242,315484 2015-10-27,135242,314682 2015-10-28,135242,318440 2015-10-29,135242,316083 2015-10-30,135242,315668 2015-11-02,135242,321167 2015-11-03,135242,321969 2015-11-04,135242,321989 2015-11-05,135242,322009 2015-11-06,135242,322026 2015-11-09,135242,322085 2015-11-10,135242,322102 2015-11-12,135242,322141 2015-11-13,135242,322158 2015-11-16,135242,322217 2015-11-17,135242,322234 2015-11-18,135242,322254 2015-11-19,135242,322273 2015-11-20,135242,323737 2015-11-23,135242,324739 2015-11-24,135242,326498 2015-11-25,135242,328253 2015-11-27,135242,329230 2015-11-30,135242,327844 2015-12-01,135242,327864 2015-12-02,135242,324530 2015-12-03,135242,319166 2015-12-04,135242,322696 2015-12-07,135242,318320 2015-12-08,135242,316716 2015-12-09,135242,313450 2015-12-10,135242,314530 2015-12-11,135242,308304 2015-12-14,135242,306368 2015-12-15,135242,310371 2015-12-16,135242,314961 2015-12-17,135242,310975 2015-12-18,135242,307268 2015-12-21,135242,309033 2015-12-22,135242,310249 2015-12-23,135242,316676 2015-12-24,135242,316219 2015-12-28,135242,315627 2015-12-29,135242,318150 2015-12-30,135242,317405 2015-12-31,135242,313204 2016-01-04,135242,307170 2016-01-05,135242,307132 2016-01-06,135242,308225 2016-01-07,135242,308471 2016-01-08,135242,308795 2016-01-11,135242,308483 2016-01-12,135242,309527 2016-01-13,135242,309701 2016-01-14,135242,309059 2016-01-15,135242,309867 2016-01-19,135242,310001 2016-01-20,135242,310159 2016-01-21,135242,310146 2016-01-22,135242,317837 2016-01-25,135242,311117 2016-01-26,135242,317528 2016-01-27,135242,313237 2016-01-28,135242,312471 2016-01-29,135242,321948 2016-02-01,135242,322124 2016-02-02,135242,314582 2016-02-03,135242,315934 2016-02-04,135242,318079 2016-02-05,135242,308705 2016-02-08,135242,301455 2016-02-09,135242,299711 2016-02-10,135242,300502 2016-02-11,135242,296697 2016-02-12,135242,302660 2016-02-16,135242,309962 2016-02-17,135242,315968 2016-02-18,135242,316989 2016-02-19,135242,317099 2016-02-22,135242,317042 2016-02-23,135242,317402 2016-02-24,135242,317396 2016-02-25,135242,318124 2016-02-26,135242,317161 2016-02-29,135242,317623 2016-03-01,135242,324407 2016-03-02,135242,327682 2016-03-03,135242,331109 2016-03-04,135242,332858 2016-03-07,135242,335353 2016-03-08,135242,328076 2016-03-09,135242,329718 2016-03-10,135242,327832 2016-03-11,135242,335049 2016-03-14,135242,334033 2016-03-15,135242,330030 2016-03-16,135242,333050 2016-03-17,135242,337060 2016-03-18,135242,339476 2016-03-21,135242,339423 2016-03-22,135242,339660 2016-03-23,135242,333985 2016-03-24,135242,334081 2016-03-28,135242,334325 2016-03-29,135242,339234 2016-03-30,135242,340310 2016-03-31,135242,340610 2016-04-01,135242,340626 2016-04-04,135242,340673 2016-04-05,135242,340689 2016-04-06,135242,340705 2016-04-07,135242,340721 2016-04-08,135242,347384 2016-04-11,135242,347145 2016-04-12,135242,352042 2016-04-13,135242,356492 2016-04-14,135242,355793 2016-04-15,135242,356577 2016-04-18,135242,358482 2016-04-19,135242,359389 2016-04-20,135242,359870 2016-04-21,135242,358000 2016-04-22,135242,360914 2016-04-25,135242,358860 2016-04-26,135242,361984 2016-04-27,135242,363162 2016-04-28,135242,359209 2016-04-29,135242,359243 2016-05-02,135242,359279 2016-05-03,135242,360356 2016-05-04,135242,360485 2016-05-05,135242,361119 2016-05-06,135242,360672 2016-05-09,135242,360991 2016-05-10,135242,361073 2016-05-11,135242,361494 2016-05-12,135242,361137 2016-05-13,135242,361705 2016-05-16,135242,360919 2016-05-17,135242,360798 2016-05-18,135242,358742 2016-05-19,135242,359488 2016-05-20,135242,359640 2016-05-23,135242,359509 2016-05-24,135242,365700 2016-05-25,135242,368068 2016-05-26,135242,367437 2016-05-27,135242,370224 2016-05-31,135242,371289 2016-06-01,135242,371306 2016-06-02,135242,371326 2016-06-03,135242,371343 2016-06-06,135242,371403 2016-06-07,135242,371420 2016-06-08,135242,371440 2016-06-09,135242,371457 2016-06-10,135242,371477 2016-06-13,135242,371783 2016-06-14,135242,371636 2016-06-15,135242,372036 2016-06-16,135242,372537 2016-06-17,135242,371710 2016-06-20,135242,371245 2016-06-21,135242,370891 2016-06-22,135242,371088 2016-06-23,135242,370382 2016-06-24,135242,372489 2016-06-27,135242,374495 2016-06-28,135242,385650 2016-06-29,135242,392500 2016-06-30,135242,396185 2016-07-01,135242,399204 2016-07-05,135242,401186 2016-07-06,135242,400787 2016-07-07,135242,401068 2016-07-08,135242,405887 2016-07-11,135242,410135 2016-07-12,135242,417419 2016-07-13,135242,417039 2016-07-14,135242,419224 2016-07-15,135242,418149 2016-07-18,135242,418811 2016-07-19,135242,416418 2016-07-20,135242,418991 2016-07-21,135242,419899 2016-07-22,135242,418119 2016-07-25,135242,418536 2016-07-26,135242,419445 2016-07-27,135242,420725 2016-07-28,135242,420237 2016-07-29,135242,428073 2016-08-01,135242,423980 2016-08-02,135242,423088 2016-08-03,135242,423043 2016-08-04,135242,424075 2016-08-05,135242,422635 2016-08-08,135242,422860 2016-08-09,135242,423827 2016-08-10,135242,424656 2016-08-11,135242,423259 2016-08-12,135242,424408 2016-08-15,135242,423764 2016-08-16,135242,423386 2016-08-17,135242,423856 2016-08-18,135242,424493 2016-08-19,135242,423653 2016-08-22,135242,424559 2016-08-23,135242,426980 2016-08-24,135242,423427 2016-08-25,135242,424312 2016-08-26,135242,423274 2016-08-29,135242,425778 2016-08-30,135242,425886 2016-08-31,135242,425903 2016-09-01,135242,425920 2016-09-02,135242,429859 2016-09-06,135242,430455 2016-09-07,135242,432703 2016-09-08,135242,431419 2016-09-09,135242,418951 2016-09-12,135242,424337 2016-09-13,135242,416739 2016-09-14,135242,416358 2016-09-15,135242,421045 2016-09-16,135242,419817 2016-09-19,135242,419970 2016-09-20,135242,420456 2016-09-21,135242,420668 2016-09-22,135242,421676 2016-09-23,135242,422082 2016-09-26,135242,422557 2016-09-27,135242,423220 2016-09-28,135242,423069 2016-09-29,135242,423368 2016-09-30,135242,423387 2016-10-03,135242,423443 2016-10-04,135242,423462 2016-10-05,135242,423479 2016-10-06,135242,423499 2016-10-07,135242,423516 2016-10-11,135242,420181 2016-10-12,135242,420691 2016-10-13,135242,419404 2016-10-14,135242,419489 2016-10-17,135242,418229 2016-10-18,135242,420802 2016-10-19,135242,421786 2016-10-20,135242,421238 2016-10-21,135242,421202 2016-10-24,135242,423204 2016-10-25,135242,421613 2016-10-26,135242,420884 2016-10-27,135242,419637 2016-10-28,135242,418363 2016-10-31,135242,420095 2016-11-01,135242,416124 2016-11-02,135242,411024 2016-11-03,135242,411046 2016-11-04,135242,411065 2016-11-07,135242,411130 2016-11-08,135242,411152 2016-11-09,135242,411174 2016-11-10,135242,411193 2016-11-14,135242,411280 2016-11-15,135242,411301 2016-11-16,135242,411323 2016-11-17,135242,411345 2016-11-18,135242,411367 2016-11-21,135242,414016 2016-11-22,135242,416689 2016-11-23,135242,418609 2016-11-25,135242,420313 2016-11-28,135242,415901 2016-11-29,135242,416049 2016-11-30,135242,414999 2016-12-01,135242,415021 2016-12-02,135242,415152 2016-12-05,135242,420845 2016-12-06,135242,424964 2016-12-07,135242,429058 2016-12-08,135242,433695 2016-12-09,135242,433555 2016-12-12,135242,429926 2016-12-13,135242,430804 2016-12-14,135242,425762 2016-12-15,135242,427971 2016-12-16,135242,427623 2016-12-19,135242,429476 2016-12-20,135242,432314 2016-12-21,135242,430350 2016-12-22,135242,430426 2016-12-23,135242,430482 2016-12-27,135242,429901 2016-12-28,135242,429331 2016-12-29,135242,430898 2016-12-30,135242,433136 2017-01-03,135242,431324 2017-01-04,135242,431341 2017-01-05,135242,433415 2017-01-06,135242,432233 2017-01-09,135242,433146 2017-01-10,135242,433111 2017-01-11,135242,433430 2017-01-12,135242,433608 2017-01-13,135242,433121 2017-01-17,135242,434456 2017-01-18,135242,433042 2017-01-19,135242,431549 2017-01-20,135242,433024 2017-01-23,135242,432093 2017-01-24,135242,438020 2017-01-25,135242,441797 2017-01-26,135242,440422 2017-01-27,135242,438934 2017-01-30,135242,434271 2017-01-31,135242,436752 2017-02-01,135242,436166 2017-02-02,135242,436030 2017-02-03,135242,441414 2017-02-06,135242,439221 2017-02-07,135242,437894 2017-02-08,135242,438054 2017-02-09,135242,442892 2017-02-10,135242,445355 2017-02-13,135242,446667 2017-02-14,135242,448072 2017-02-15,135242,450155 2017-02-16,135242,449044 2017-02-17,135242,449652 2017-02-21,135242,449605 2017-02-22,135242,449913 2017-02-23,135242,450815 2017-02-24,135242,452464 2017-02-27,135242,451359 2017-02-28,135242,451608 2017-03-01,135242,458428 2017-03-02,135242,453359 2017-03-03,135242,453684 2017-03-06,135242,450835 2017-03-07,135242,448149 2017-03-08,135242,445863 2017-03-09,135242,444283 2017-03-10,135242,446053 2017-03-13,135242,447503 2017-03-14,135242,445428 2017-03-15,135242,451394 2017-03-16,135242,451964 2017-03-17,135242,452922 2017-03-20,135242,450713 2017-03-21,135242,440562 2017-03-22,135242,440795 2017-03-23,135242,442244 2017-03-24,135242,442053 2017-03-27,135242,442059 2017-03-28,135242,445342 2017-03-29,135242,446486 2017-03-30,135242,448333 2017-03-31,135242,448198 2017-04-03,135242,448289 2017-04-04,135242,448315 2017-04-05,135242,448344 2017-04-06,135242,448374 2017-04-07,135242,448403 2017-04-10,135242,448673 2017-04-11,135242,450409 2017-04-12,135242,450006 2017-04-13,135242,448635 2017-04-17,135242,453469 2017-04-18,135242,453460 2017-04-19,135242,454693 2017-04-20,135242,459198 2017-04-21,135242,457907 2017-04-24,135242,463064 2017-04-25,135242,466693 2017-04-26,135242,468054 2017-04-27,135242,468124 2017-04-28,135242,468216 2017-05-01,135242,468246 2017-05-02,135242,469119 2017-05-03,135242,468992 2017-05-04,135242,467969 2017-05-05,135242,468181 2017-05-08,135242,467782 2017-05-09,135242,467200 2017-05-10,135242,467213 2017-05-11,135242,467440 2017-05-12,135242,469155 2017-05-15,135242,469206 2017-05-16,135242,469565 2017-05-17,135242,472176 2017-05-18,135242,471587 2017-05-19,135242,471410 2017-05-22,135242,471389 2017-05-23,135242,472148 2017-05-24,135242,473359 2017-05-25,135242,474024 2017-05-26,135242,473809 2017-05-30,135242,471092 2017-05-31,135242,471120 2017-06-01,135242,471151 2017-06-02,135242,471179 2017-06-05,135242,471268 2017-06-06,135242,471296 2017-06-07,135242,471323 2017-06-08,135242,471354 2017-06-09,135242,471382 2017-06-12,135242,471471 2017-06-13,135242,471629 2017-06-14,135242,473421 2017-06-15,135242,472828 2017-06-16,135242,473068 2017-06-19,135242,472567 2017-06-20,135242,473558 2017-06-21,135242,473549 2017-06-22,135242,473634 2017-06-23,135242,473916 2017-06-26,135242,474298 2017-06-27,135242,473046 2017-06-28,135242,475264 2017-06-29,135242,474002 2017-06-30,135242,470857 2017-07-03,135242,471981 2017-07-05,135242,472380 2017-07-06,135242,471624 2017-07-07,135242,471143 2017-07-10,135242,472739 2017-07-11,135242,472211 2017-07-12,135242,477857 2017-07-13,135242,478864 2017-07-14,135242,482326 2017-07-17,135242,482717 2017-07-18,135242,482919 2017-07-19,135242,484184 2017-07-20,135242,487139 2017-07-21,135242,484603 2017-07-24,135242,482694 2017-07-25,135242,484154 2017-07-26,135242,487685 2017-07-27,135242,486869 2017-07-28,135242,485683 2017-07-31,135242,486990 2017-08-01,135242,491071 2017-08-02,135242,490918 2017-08-03,135242,491742 2017-08-04,135242,490746 2017-08-07,135242,491014 2017-08-08,135242,490340 2017-08-09,135242,491262 2017-08-10,135242,491600 2017-08-11,135242,491966 2017-08-14,135242,491658 2017-08-15,135242,490684 2017-08-16,135242,491712 2017-08-17,135242,492337 2017-08-18,135242,492353 2017-08-21,135242,492729 2017-08-22,135242,492064 2017-08-23,135242,491529 2017-08-24,135242,492339 2017-08-25,135242,493613 2017-08-28,135242,494015 2017-08-29,135242,493996 2017-08-30,135242,497544 2017-08-31,135242,497573 2017-09-01,135242,497602 2017-09-05,135242,492403 2017-09-06,135242,493067 2017-09-07,135242,491576 2017-09-08,135242,492021 2017-09-11,135242,497533 2017-09-12,135242,500479 2017-09-13,135242,500678 2017-09-14,135242,500309 2017-09-15,135242,502221 2017-09-18,135242,505039 2017-09-19,135242,504997 2017-09-20,135242,504287 2017-09-21,135242,504368 2017-09-22,135242,504780 2017-09-25,135242,505926 2017-09-26,135242,505803 2017-09-27,135242,503944 2017-09-28,135242,504313 2017-09-29,135242,504372 2017-10-02,135242,504431 2017-10-03,135242,504463 2017-10-04,135242,504496 2017-10-05,135242,504525 2017-10-06,135242,504558 2017-10-10,135242,504834 2017-10-11,135242,505752 2017-10-12,135242,504945 2017-10-13,135242,505399 2017-10-16,135242,506294 2017-10-17,135242,506630 2017-10-18,135242,507028 2017-10-19,135242,507236 2017-10-20,135242,509864 2017-10-23,135242,507850 2017-10-24,135242,508686 2017-10-25,135242,506320 2017-10-26,135242,506963 2017-10-27,135242,511048 2017-10-30,135242,507005 2017-10-31,135242,510396 2017-11-01,135242,508567 2017-11-02,135242,509010 2017-11-03,135242,509043 2017-11-06,135242,509145 2017-11-07,135242,509178 2017-11-08,135242,509211 2017-11-09,135242,509245 2017-11-10,135242,509278 2017-11-13,135242,509376 2017-11-14,135242,509410 2017-11-15,135242,509443 2017-11-16,135242,509476 2017-11-17,135242,509509 2017-11-20,135242,509611 2017-11-21,135242,514051 2017-11-22,135242,513851 2017-11-24,135242,514777 2017-11-27,135242,512747 2017-11-28,135242,518766 2017-11-29,135242,519441 2017-11-30,135242,521411 2017-12-01,135242,521444 2017-12-04,135242,519712 2017-12-05,135242,515742 2017-12-06,135242,513471 2017-12-07,135242,517572 2017-12-08,135242,519303 2017-12-11,135242,519441 2017-12-12,135242,518305 2017-12-13,135242,519203 2017-12-14,135242,514981 2017-12-15,135242,520944 2017-12-18,135242,526465 2017-12-19,135242,523442 2017-12-20,135242,524270 2017-12-21,135242,526395 2017-12-22,135242,526142 2017-12-26,135242,526650 2017-12-27,135242,528531 2017-12-28,135242,529163 2017-12-29,135242,531113 2018-01-02,135242,532211 2018-01-03,135242,532833 2018-01-04,135242,532615 2018-01-05,135242,532096 2018-01-08,135242,532084 2018-01-09,135242,530499 2018-01-10,135242,530526 2018-01-11,135242,531244 2018-01-12,135242,531115 2018-01-16,135242,531427 2018-01-17,135242,530502 2018-01-18,135242,529609 2018-01-19,135242,535566 2018-01-22,135242,539206 2018-01-23,135242,541195 2018-01-24,135242,538788 2018-01-25,135242,538856 2018-01-26,135242,541678 2018-01-29,135242,537887 2018-01-30,135242,532655 2018-01-31,135242,531396 2018-02-01,135242,532375 2018-02-02,135242,522148 2018-02-05,135242,504000 2018-02-06,135242,508954 2018-02-07,135242,509052 2018-02-08,135242,492620 2018-02-09,135242,497265 2018-02-12,135242,502697 2018-02-13,135242,504520 2018-02-14,135242,513688 2018-02-15,135242,519019 2018-02-16,135242,520045 2018-02-20,135242,519622 2018-02-21,135242,518315 2018-02-22,135242,518840 2018-02-23,135242,519992 2018-02-26,135242,520400 2018-02-27,135242,519174 2018-02-28,135242,520165 2018-03-01,135242,517806 2018-03-02,135242,524678 2018-03-05,135242,530052 2018-03-06,135242,534819 2018-03-07,135242,537686 2018-03-08,135242,537669 2018-03-09,135242,545408 2018-03-12,135242,546754 2018-03-13,135242,543621 2018-03-14,135242,541287 2018-03-15,135242,538988 2018-03-16,135242,541912 2018-03-19,135242,536361 2018-03-20,135242,536976 2018-03-21,135242,539258 2018-03-22,135242,526929 2018-03-23,135242,516624 2018-03-26,135242,529963 2018-03-27,135242,520442 2018-03-28,135242,519390 2018-03-29,135242,526158 2018-04-02,135242,526243 2018-04-03,135242,526279 2018-04-04,135242,526320 2018-04-05,135242,526360 2018-04-06,135242,526397 2018-04-09,135242,529264 2018-04-10,135242,534458 2018-04-11,135242,533745 2018-04-12,135242,532834 2018-04-13,135242,530376 2018-04-16,135242,535127 2018-04-17,135242,540923 2018-04-18,135242,542685 2018-04-19,135242,539670 2018-04-20,135242,536538 2018-04-23,135242,535941 2018-04-24,135242,531641 2018-04-25,135242,530603 2018-04-26,135242,533640 2018-04-27,135242,532603 2018-04-30,135242,532725 2018-05-01,135242,532766 2018-05-02,135242,533001 2018-05-03,135242,533447 2018-05-04,135242,533550 2018-05-07,135242,533610 2018-05-08,135242,533034 2018-05-09,135242,532248 2018-05-10,135242,533227 2018-05-11,135242,533541 2018-05-14,135242,533228 2018-05-15,135242,530687 2018-05-16,135242,530365 2018-05-17,135242,529943 2018-05-18,135242,531091 2018-05-21,135242,531230 2018-05-22,135242,531269 2018-05-23,135242,532115 2018-05-24,135242,532282 2018-05-25,135242,531761 2018-05-29,135242,529975 2018-05-30,135242,537169 2018-05-31,135242,537213 2018-06-01,135242,537254 2018-06-04,135242,537384 2018-06-05,135242,537425 2018-06-06,135242,537466 2018-06-07,135242,537507 2018-06-08,135242,537551 2018-06-11,135242,537678 2018-06-12,135242,537722 2018-06-13,135242,537162 2018-06-14,135242,538222 2018-06-15,135242,538789 2018-06-18,135242,538631 2018-06-19,135242,539326 2018-06-20,135242,538443 2018-06-21,135242,538877 2018-06-22,135242,538746 2018-06-25,135242,539341 2018-06-26,135242,539368 2018-06-27,135242,540932 2018-06-28,135242,541007 2018-06-29,135242,546511 2018-07-02,135242,538552 2018-07-03,135242,539471 2018-07-05,135242,539701 2018-07-06,135242,540320 2018-07-09,135242,539888 2018-07-10,135242,539943 2018-07-11,135242,533710 2018-07-12,135242,534972 2018-07-13,135242,536756 2018-07-16,135242,536672 2018-07-17,135242,536742 2018-07-18,135242,538120 2018-07-19,135242,536270 2018-07-20,135242,540139 2018-07-23,135242,538945 2018-07-24,135242,543386 2018-07-25,135242,545574 2018-07-26,135242,544872 2018-07-27,135242,547380 2018-07-30,135242,547400 2018-07-31,135242,545968 2018-08-01,135242,544315 2018-08-02,135242,544795 2018-08-03,135242,545901 2018-08-06,135242,546470 2018-08-07,135242,545477 2018-08-08,135242,545519 2018-08-09,135242,546357 2018-08-10,135242,548225 2018-08-13,135242,547579 2018-08-14,135242,547203 2018-08-15,135242,548340 2018-08-16,135242,548084 2018-08-17,135242,548181 2018-08-20,135242,549746 2018-08-21,135242,549193 2018-08-22,135242,549639 2018-08-23,135242,547904 2018-08-24,135242,551394 2018-08-27,135242,553716 2018-08-28,135242,554152 2018-08-29,135242,556173 2018-08-30,135242,554409 2018-08-31,135242,554455 2018-09-04,135242,554636 2018-09-05,135242,551623 2018-09-06,135242,548619 2018-09-07,135242,547602 2018-09-10,135242,549613 2018-09-11,135242,550589 2018-09-12,135242,550441 2018-09-13,135242,551258 2018-09-14,135242,553332 2018-09-17,135242,547227 2018-09-18,135242,549636 2018-09-19,135242,548683 2018-09-20,135242,549241 2018-09-21,135242,549676 2018-09-24,135242,549525 2018-09-25,135242,548871 2018-09-26,135242,550148 2018-09-27,135242,550515 2018-09-28,135242,550647 2018-10-01,135242,550693 2018-10-02,135242,550738 2018-10-03,135242,550783 2018-10-04,135242,550828 2018-10-05,135242,550873 2018-10-09,135242,550037 2018-10-10,135242,531938 2018-10-11,135242,521041 2018-10-12,135242,528467 2018-10-15,135242,525351 2018-10-16,135242,536679 2018-10-17,135242,536564 2018-10-18,135242,528886 2018-10-19,135242,528702 2018-10-22,135242,526444 2018-10-23,135242,523579 2018-10-24,135242,507421 2018-10-25,135242,516848 2018-10-26,135242,507912 2018-10-29,135242,504593 2018-10-30,135242,514018 2018-10-31,135242,519147 2018-11-01,135242,530120 2018-11-02,135242,529530 2018-11-05,135242,529667 2018-11-06,135242,529713 2018-11-07,135242,529757 2018-11-08,135242,529803 2018-11-09,135242,529847 2018-11-13,135242,530033 2018-11-14,135242,530077 2018-11-15,135242,530123 2018-11-16,135242,530167 2018-11-19,135242,530307 2018-11-20,135242,530350 2018-11-21,135242,537241 2018-11-23,135242,537104 2018-11-26,135242,545060 2018-11-27,135242,540338 2018-11-28,135242,553409 2018-11-29,135242,552487 2018-11-30,135242,556339 2018-12-03,135242,556482 2018-12-04,135242,535122 2018-12-06,135242,535406 2018-12-07,135242,523710 2018-12-10,135242,521976 2018-12-11,135242,520511 2018-12-12,135242,525056 2018-12-13,135242,518795 2018-12-14,135242,511518 2018-12-17,135242,498920 2018-12-18,135242,498794 2018-12-19,135242,490258 2018-12-20,135242,481728 2018-12-21,135242,470462 2018-12-24,135242,460283 2018-12-26,135242,469720 2018-12-27,135242,468093 2018-12-28,135242,471909 2018-12-31,135242,473950 2019-01-02,135242,470769 2019-01-03,135242,473349 2019-01-04,135242,471157 2019-01-07,135242,471031 2019-01-08,135242,470442 2019-01-09,135242,470445 2019-01-10,135242,470173 2019-01-11,135242,470976 2019-01-14,135242,470702 2019-01-15,135242,470717 2019-01-16,135242,470564 2019-01-17,135242,470458 2019-01-18,135242,475866 2019-01-22,135242,468344 2019-01-23,135242,467386 2019-01-24,135242,470737 2019-01-25,135242,477124 2019-01-28,135242,475118 2019-01-29,135242,474259 2019-01-30,135242,479790 2019-01-31,135242,483993 2019-02-01,135242,486247 2019-02-04,135242,490757 2019-02-05,135242,492429 2019-02-06,135242,491518 2019-02-07,135242,488275 2019-02-08,135242,488877 2019-02-11,135242,491700 2019-02-12,135242,497646 2019-02-13,135242,499033 2019-02-14,135242,499271 2019-02-15,135242,505427 2019-02-19,135242,506524 2019-02-20,135242,506347 2019-02-21,135242,505338 2019-02-22,135242,506345 2019-02-25,135242,506122 2019-02-26,135242,506974 2019-02-27,135242,505639 2019-02-28,135242,505300 2019-03-01,135242,508763 2019-03-04,135242,504450 2019-03-05,135242,502674 2019-03-06,135242,495003 2019-03-07,135242,491302 2019-03-08,135242,490400 2019-03-11,135242,498363 2019-03-12,135242,499274 2019-03-13,135242,501730 2019-03-14,135242,500776 2019-03-15,135242,501800 2019-03-18,135242,504704 2019-03-19,135242,502355 2019-03-20,135242,499069 2019-03-21,135242,506015 2019-03-22,135242,490599 2019-03-25,135242,491214 2019-03-26,135242,495020 2019-03-27,135242,492725 2019-03-28,135242,495779 2019-03-29,135242,498585 2019-04-01,135242,498622 2019-04-02,135242,498656 2019-04-03,135242,498690 2019-04-04,135242,498724 2019-04-05,135242,498758 2019-04-08,135242,499652 2019-04-09,135242,498922 2019-04-10,135242,498678 2019-04-11,135242,498588 2019-04-12,135242,501253 2019-04-15,135242,500063 2019-04-16,135242,500353 2019-04-17,135242,495578 2019-04-18,135242,495779 2019-04-22,135242,494889 2019-04-23,135242,501847 2019-04-24,135242,502321 2019-04-25,135242,499014 2019-04-26,135242,503449 2019-04-29,135242,504764 2019-04-30,135242,504798 2019-05-01,135242,504832 2019-05-02,135242,503687 2019-05-03,135242,504370 2019-05-06,135242,505091 2019-05-07,135242,506118 2019-05-08,135242,505362 2019-05-09,135242,505735 2019-05-10,135242,505932 2019-05-13,135242,507091 2019-05-14,135242,506888 2019-05-15,135242,507910 2019-05-16,135242,507332 2019-05-17,135242,507607 2019-05-20,135242,507115 2019-05-21,135242,506796 2019-05-22,135242,507515 2019-05-23,135242,498479 2019-05-24,135242,501485 2019-05-28,135242,498060 2019-05-29,135242,494149 2019-05-30,135242,493578 2019-05-31,135242,493612 2019-06-03,135242,493715 2019-06-04,135242,493743 2019-06-05,135242,493774 2019-06-06,135242,493804 2019-06-07,135242,493835 2019-06-10,135242,493926 2019-06-11,135242,493957 2019-06-12,135242,493987 2019-06-13,135242,494947 2019-06-14,135242,494752 2019-06-17,135242,495019 2019-06-18,135242,495965 2019-06-19,135242,497210 2019-06-20,135242,498431 2019-06-21,135242,496909 2019-06-24,135242,498524 2019-06-25,135242,498698 2019-06-26,135242,497436 2019-06-27,135242,498786 2019-06-28,135242,501015 2019-07-01,135242,503421 2019-07-02,135242,504825 2019-07-03,135242,505615 2019-07-05,135242,503283 2019-07-08,135242,503759 2019-07-09,135242,503115 2019-07-10,135242,504012 2019-07-11,135242,504750 2019-07-12,135242,505236 2019-07-15,135242,506068 2019-07-16,135242,505144 2019-07-17,135242,504212 2019-07-18,135242,504959 2019-07-19,135242,504507 2019-07-22,135242,503948 2019-07-23,135242,505632 2019-07-24,135242,506289 2019-07-25,135242,504629 2019-07-26,135242,503525 2019-07-29,135242,503300 2019-07-30,135242,499722 2019-07-31,135242,494814 2019-08-01,135242,494887 2019-08-02,135242,495359 2019-08-05,135242,497818 2019-08-06,135242,497946 2019-08-07,135242,499304 2019-08-08,135242,498605 2019-08-09,135242,498216 2019-08-12,135242,500588 2019-08-13,135242,499477 2019-08-14,135242,501615 2019-08-15,135242,502976 2019-08-16,135242,502983 2019-08-19,135242,501469 2019-08-20,135242,502522 2019-08-21,135242,502229 2019-08-22,135242,501363 2019-08-23,135242,488348 2019-08-26,135242,492523 2019-08-27,135242,487690 2019-08-28,135242,491317 2019-08-29,135242,498724 2019-08-30,135242,498782 2019-09-03,135242,498871 2019-09-04,135242,503978 2019-09-05,135242,511323 2019-09-06,135242,510181 2019-09-09,135242,511845 2019-09-10,135242,514576 2019-09-11,135242,522074 2019-09-12,135242,522214 2019-09-13,135242,521811 2019-09-16,135242,524204 2019-09-17,135242,524141 2019-09-18,135242,524990 2019-09-19,135242,525717 2019-09-20,135242,526348 2019-09-23,135242,527653 2019-09-24,135242,529299 2019-09-25,135242,526571 2019-09-26,135242,527957 2019-09-27,135242,528306 2019-09-30,135242,528377 2019-10-01,135242,528400 2019-10-02,135242,528422 2019-10-03,135242,528448 2019-10-04,135242,528471 2019-10-07,135242,528549 2019-10-08,135242,528571 2019-10-09,135242,528597 2019-10-10,135242,528620 2019-10-11,135242,528646 2019-10-15,135242,533171 2019-10-16,135242,532139 2019-10-17,135242,533647 2019-10-18,135242,531570 2019-10-21,135242,535237 2019-10-22,135242,533341 2019-10-23,135242,534880 2019-10-24,135242,535899 2019-10-25,135242,538094 2019-10-28,135242,541097 2019-10-29,135242,541491 2019-10-30,135242,541522 2019-10-31,135242,537831 2019-11-01,135242,545594 2019-11-04,135242,547568 2019-11-05,135242,547595 2019-11-06,135242,547619 2019-11-07,135242,547645 2019-11-08,135242,547672 2019-11-12,135242,547776 2019-11-13,135242,547800 2019-11-14,135242,547827 2019-11-15,135242,547853 2019-11-18,135242,547931 2019-11-19,135242,547958 2019-11-20,135242,547981 2019-11-21,135242,545355 2019-11-22,135242,546744 2019-11-25,135242,555154 2019-11-26,135242,556868 2019-11-27,135242,560059 2019-11-29,135242,556420 2019-12-02,135242,556471 2019-12-03,135242,554662 2019-12-04,135242,557391 2019-12-05,135242,557309 2019-12-06,135242,562254 2019-12-09,135242,560323 2019-12-10,135242,560012 2019-12-11,135242,560215 2019-12-12,135242,563945 2019-12-13,135242,562591 2019-12-16,135242,567221 2019-12-17,135242,568377 2019-12-18,135242,569366 2019-12-19,135242,572151 2019-12-20,135242,574735 2019-12-23,135242,574492 2019-12-24,135242,575260 2019-12-26,135242,575627 2019-12-27,135242,579161 2019-12-30,135242,577286 2019-12-31,135242,577499 2020-01-02,135242,580949 2020-01-03,135242,583235 2020-01-06,135242,582473 2020-01-07,135242,581934 2020-01-08,135242,580537 2020-01-09,135242,581408 2020-01-10,135242,582685 2020-01-13,135242,582287 2020-01-14,135242,583044 2020-01-15,135242,583879 2020-01-16,135242,583547 2020-01-17,135242,582953 2020-01-21,135242,580572 2020-01-22,135242,581252 2020-01-23,135242,581789 2020-01-24,135242,575403 2020-01-27,135242,568112 2020-01-28,135242,573563 2020-01-29,135242,572016 2020-01-30,135242,573144 2020-01-31,135242,563196 2020-02-03,135242,570601 2020-02-04,135242,580860 2020-02-05,135242,583372 2020-02-06,135242,582507 2020-02-07,135242,577479 2020-02-10,135242,581739 2020-02-11,135242,585583 2020-02-12,135242,589151 2020-02-13,135242,591236 2020-02-14,135242,591711 2020-02-18,135242,591689 2020-02-19,135242,595122 2020-02-20,135242,596273 2020-02-21,135242,597859 2020-02-24,135242,599966 2020-02-25,135242,601058 2020-02-26,135242,601389 2020-02-27,135242,601179 2020-02-28,135242,605467 2020-03-02,135242,623772 2020-03-03,135242,610541 2020-03-04,135242,629361 2020-03-05,135242,608756 2020-03-06,135242,595237 2020-03-09,135242,539699 2020-03-10,135242,558955 2020-03-11,135242,524242 2020-03-12,135242,468681 2020-03-13,135242,502655 2020-03-16,135242,430281 2020-03-17,135242,450788 2020-03-18,135242,406578 2020-03-19,135242,430003 2020-03-20,135242,415433 2020-03-23,135242,407469 2020-03-24,135242,448229 2020-03-25,135242,455139 2020-03-26,135242,482928 2020-03-27,135242,466706 2020-03-30,135242,479247 2020-03-31,135242,472897 2020-04-01,135242,472912 2020-04-02,135242,472923 2020-04-03,135242,472934 2020-04-06,135242,472966 2020-04-07,135242,472977 2020-04-08,135242,473991 2020-04-09,135242,482433 2020-04-13,135242,478190 2020-04-14,135242,489206 2020-04-15,135242,473379 2020-04-16,135242,472737 2020-04-17,135242,491655 2020-04-20,135242,485458 2020-04-21,135242,470814 2020-04-22,135242,479685 2020-04-23,135242,483282 2020-04-24,135242,490720 2020-04-27,135242,509274 2020-04-28,135242,511949 2020-04-29,135242,534191 2020-04-30,135242,534204 2020-05-01,135242,534214 2020-05-04,135242,533922 2020-05-05,135242,533513 2020-05-06,135242,531975 2020-05-07,135242,533983 2020-05-08,135242,532412 2020-05-11,135242,530716 2020-05-12,135242,532088 2020-05-13,135242,533047 2020-05-14,135242,534097 2020-05-15,135242,534128 2020-05-18,135242,532484 2020-05-19,135242,533740 2020-05-20,135242,535495 2020-05-21,135242,535722 2020-05-22,135242,536071 2020-05-26,135242,548710 2020-05-27,135242,560796 2020-05-28,135242,553296 2020-05-29,135242,555154 2020-06-01,135242,555164 2020-06-02,135242,555174 2020-06-03,135242,555184 2020-06-04,135242,555194 2020-06-05,135242,555204 2020-06-08,135242,555238 2020-06-09,135242,555248 2020-06-10,135242,555262 2020-06-11,135242,556288 2020-06-12,135242,555373 2020-06-15,135242,555472 2020-06-16,135242,555443 2020-06-17,135242,555597 2020-06-18,135242,556402 2020-06-19,135242,556466 2020-06-22,135242,556460 2020-06-23,135242,556140 2020-06-24,135242,556341 2020-06-25,135242,556538 2020-06-26,135242,552503 2020-06-29,135242,554407 2020-06-30,135242,553140 2020-07-01,135242,554127 2020-07-02,135242,554975 2020-07-06,135242,555256 2020-07-07,135242,556292 2020-07-08,135242,556329 2020-07-09,135242,553140 2020-07-10,135242,555355 2020-07-13,135242,556727 2020-07-14,135242,563413 2020-07-15,135242,571112 2020-07-16,135242,567620 2020-07-17,135242,567566 2020-07-20,135242,570638 2020-07-21,135242,576127 2020-07-22,135242,574037 2020-07-23,135242,570461 2020-07-24,135242,569894 2020-07-27,135242,574918 2020-07-28,135242,574438 2020-07-29,135242,573827 2020-07-30,135242,565716 2020-07-31,135242,557874 2020-08-03,135242,563743 2020-08-04,135242,565127 2020-08-05,135242,564654 2020-08-06,135242,565274 2020-08-07,135242,564851 2020-08-10,135242,564551 2020-08-11,135242,562033 2020-08-12,135242,561536 2020-08-13,135242,560024 2020-08-14,135242,559665 2020-08-17,135242,560093 2020-08-18,135242,560381 2020-08-19,135242,560251 2020-08-20,135242,560934 2020-08-21,135242,561175 2020-08-24,135242,561160 2020-08-25,135242,562636 2020-08-26,135242,565075 2020-08-27,135242,567780 2020-08-28,135242,571820 2020-08-31,135242,571848 2020-09-01,135242,571859 2020-09-02,135242,574810 2020-09-03,135242,553055 2020-09-04,135242,548131 2020-09-08,135242,529688 2020-09-09,135242,540100 2020-09-10,135242,534239 2020-09-11,135242,531914 2020-09-14,135242,547858 2020-09-15,135242,552042 2020-09-16,135242,553718 2020-09-17,135242,554010 2020-09-18,135242,553500 2020-09-21,135242,553652 2020-09-22,135242,553923 2020-09-23,135242,553477 2020-09-24,135242,553358 2020-09-25,135242,552972 2020-09-28,135242,552985 2020-09-29,135242,553618 2020-09-30,135242,553628 2020-10-01,135242,553638 2020-10-02,135242,553648 2020-10-05,135242,553682 2020-10-06,135242,553692 2020-10-07,135242,553705 2020-10-08,135242,553715 2020-10-09,135242,553725 2020-10-13,135242,559251 2020-10-14,135242,555599 2020-10-15,135242,554764 2020-10-16,135242,554830 2020-10-19,135242,545789 2020-10-20,135242,548371 2020-10-21,135242,547190 2020-10-22,135242,550095 2020-10-23,135242,551994 2020-10-26,135242,541738 2020-10-27,135242,540107 2020-10-28,135242,521040 2020-10-29,135242,525730 2020-10-30,135242,515307 2020-11-02,135242,522254 2020-11-03,135242,535604 2020-11-04,135242,535617 2020-11-05,135242,535630 2020-11-06,135242,535640 2020-11-09,135242,535679 2020-11-10,135242,535692 2020-11-12,135242,535714 2020-11-13,135242,535727 2020-11-16,135242,535766 2020-11-17,135242,535779 2020-11-18,135242,535788 2020-11-19,135242,535801 2020-11-20,135242,536323 2020-11-23,135242,545876 2020-11-24,135242,553292 2020-11-25,135242,555180 2020-11-27,135242,560088 2020-11-30,135242,553964 2020-12-01,135242,553977 2020-12-02,135242,552934 2020-12-03,135242,558355 2020-12-04,135242,568135 2020-12-07,135242,570178 2020-12-08,135242,575718 2020-12-09,135242,566755 2020-12-10,135242,574552 2020-12-11,135242,572094 2020-12-14,135242,573723 2020-12-15,135242,583142 2020-12-16,135242,582568 2020-12-17,135242,591868 2020-12-18,135242,593273 2020-12-21,135242,594175 2020-12-22,135242,593684 2020-12-23,135242,599621 2020-12-24,135242,600936 2020-12-28,135242,605464 2020-12-29,135242,612806 2020-12-30,135242,613493 2020-12-31,135242,609545 2021-01-04,135242,613750 2021-01-05,135242,612246 2021-01-06,135242,609337 2021-01-07,135242,608946 2021-01-08,135242,608257 2021-01-11,135242,607660 2021-01-12,135242,607512 2021-01-13,135242,609497 2021-01-14,135242,608599 2021-01-15,135242,609387 2021-01-19,135242,610018 2021-01-20,135242,610181 2021-01-21,135242,606456 2021-01-22,135242,609787 2021-01-25,135242,608815 2021-01-26,135242,602179 2021-01-27,135242,586741 2021-01-28,135242,593326 2021-01-29,135242,584617 2021-02-01,135242,597795 2021-02-02,135242,608451 2021-02-03,135242,609941 2021-02-04,135242,620451 2021-02-05,135242,628566 2021-02-08,135242,639982 2021-02-09,135242,643062 2021-02-10,135242,642490 2021-02-11,135242,645725 2021-02-12,135242,648956 2021-02-16,135242,645524 2021-02-17,135242,639822 2021-02-18,135242,639687 2021-02-19,135242,637709 2021-02-22,135242,636107 2021-02-23,135242,635782 2021-02-24,135242,635035 2021-02-25,135242,630018 2021-02-26,135242,635228 2021-03-01,135242,654914 2021-03-02,135242,643759 2021-03-03,135242,630055 2021-03-04,135242,612170 2021-03-05,135242,621762 2021-03-08,135242,618295 2021-03-09,135242,633543 2021-03-10,135242,639892 2021-03-11,135242,656473 2021-03-12,135242,658921 2021-03-15,135242,665723 2021-03-16,135242,656520 2021-03-17,135242,660295 2021-03-18,135242,640708 2021-03-19,135242,645822 2021-03-22,135242,644827 2021-03-23,135242,627484 2021-03-24,135242,620692 2021-03-25,135242,627125 2021-03-26,135242,637063 2021-03-29,135242,628919 2021-03-30,135242,632232 2021-03-31,135242,637787 2021-04-01,135242,637810 2021-04-05,135242,637925 2021-04-06,135242,637952 2021-04-07,135242,637983 2021-04-08,135242,638010 2021-04-09,135242,638091 2021-04-12,135242,636182 2021-04-13,135242,637976 2021-04-14,135242,641142 2021-04-15,135242,647034 2021-04-16,135242,646774 2021-04-19,135242,638680 2021-04-20,135242,628662 2021-04-21,135242,640161 2021-04-22,135242,639319 2021-04-23,135242,650675 2021-04-26,135242,658394 2021-04-27,135242,658663 2021-04-28,135242,658258 2021-04-29,135242,654832 2021-04-30,135242,654859 2021-05-03,135242,654946 2021-05-04,135242,655507 2021-05-05,135242,656039 2021-05-06,135242,656426 2021-05-07,135242,656400 2021-05-10,135242,655104 2021-05-11,135242,653862 2021-05-12,135242,651761 2021-05-13,135242,652643 2021-05-14,135242,653996 2021-05-17,135242,653654 2021-05-18,135242,653508 2021-05-19,135242,652465 2021-05-20,135242,654129 2021-05-21,135242,654528 2021-05-24,135242,655412 2021-05-25,135242,651504 2021-05-26,135242,660645 2021-05-27,135242,665528 2021-05-28,135242,666187 2021-06-01,135242,666215 2021-06-02,135242,666239 2021-06-03,135242,666267 2021-06-04,135242,666291 2021-06-07,135242,666376 2021-06-08,135242,666400 2021-06-09,135242,666428 2021-06-10,135242,666452 2021-06-11,135242,666049 2021-06-14,135242,664644 2021-06-15,135242,664637 2021-06-16,135242,662730 2021-06-17,135242,664768 2021-06-18,135242,666866 2021-06-21,135242,664950 2021-06-22,135242,665758 2021-06-23,135242,665122 2021-06-24,135242,665305 2021-06-25,135242,664136 2021-06-28,135242,665880 2021-06-29,135242,665099 2021-06-30,135242,659104 2021-07-01,135242,660336 2021-07-02,135242,661503 2021-07-06,135242,663841 2021-07-07,135242,665043 2021-07-08,135242,665724 2021-07-09,135242,675026 2021-07-12,135242,677258 2021-07-13,135242,676853 2021-07-14,135242,676228 2021-07-15,135242,669913 2021-07-16,135242,667222 2021-07-19,135242,655101 2021-07-20,135242,656743 2021-07-21,135242,666295 2021-07-22,135242,666020 2021-07-23,135242,672178 2021-07-26,135242,671726 2021-07-27,135242,671135 2021-07-28,135242,674055 2021-07-29,135242,678692 2021-07-30,135242,672666 2021-08-02,135242,677314 2021-08-03,135242,677336 2021-08-04,135242,677333 2021-08-05,135242,675839 2021-08-06,135242,672812 2021-08-09,135242,671891 2021-08-10,135242,670870 2021-08-11,135242,671299 2021-08-12,135242,671078 2021-08-13,135242,673532 2021-08-16,135242,674226 2021-08-17,135242,673740 2021-08-18,135242,673900 2021-08-19,135242,674764 2021-08-20,135242,674600 2021-08-23,135242,674942 2021-08-24,135242,683008 2021-08-25,135242,686642 2021-08-26,135242,680737 2021-08-27,135242,693960 2021-08-30,135242,693269 2021-08-31,135242,693289 2021-09-01,135242,693314 2021-09-02,135242,697223 2021-09-03,135242,696289 2021-09-07,135242,690246 2021-09-08,135242,684157 2021-09-09,135242,684230 2021-09-10,135242,678388 2021-09-13,135242,679626 2021-09-14,135242,672894 2021-09-15,135242,679192 2021-09-16,135242,680783 2021-09-17,135242,679821 2021-09-20,135242,681687 2021-09-21,135242,681541 2021-09-22,135242,682090 2021-09-23,135242,678328 2021-09-24,135242,677140 2021-09-27,135242,676288 2021-09-28,135242,673790 2021-09-29,135242,674326 2021-09-30,135242,674350 2021-10-01,135242,674375 2021-10-04,135242,674460 2021-10-05,135242,674484 2021-10-06,135242,674512 2021-10-07,135242,674541 2021-10-08,135242,674569 2021-10-12,135242,668316 2021-10-13,135242,670339 2021-10-14,135242,681849 2021-10-15,135242,686933 2021-10-18,135242,689256 2021-10-19,135242,694364 2021-10-20,135242,696916 2021-10-21,135242,699054 2021-10-22,135242,698310 2021-10-25,135242,701625 2021-10-26,135242,702902 2021-10-27,135242,699364 2021-10-28,135242,706269 2021-10-29,135242,706538 2021-11-01,135242,719212 2021-11-02,135242,718587 2021-11-03,135242,718617 2021-11-04,135242,718647 2021-11-05,135242,718681 2021-11-08,135242,718776 2021-11-09,135242,718806 2021-11-10,135242,718841 2021-11-12,135242,718901 2021-11-15,135242,719001 2021-11-16,135242,719031 2021-11-17,135242,719061 2021-11-18,135242,719095 2021-11-19,135242,713471 2021-11-22,135242,703905 2021-11-23,135242,700272 2021-11-24,135242,704103 2021-11-26,135242,686923 2021-11-29,135242,687988 2021-11-30,135242,671544 2021-12-01,135242,671572 2021-12-02,135242,688211 2021-12-03,135242,672487 2021-12-06,135242,682262 2021-12-07,135242,699666 2021-12-08,135242,707418 2021-12-09,135242,691305 2021-12-10,135242,687852 2021-12-13,135242,679494 2021-12-14,135242,672737 2021-12-15,135242,682684 2021-12-16,135242,669033 2021-12-17,135242,675606 2021-12-20,135242,664450 2021-12-21,135242,685178 2021-12-22,135242,688112 2021-12-23,135242,693905 2021-12-27,135242,698846 2021-12-28,135242,699676 2021-12-29,135242,701035 2021-12-30,135242,700095 2021-12-31,135242,700505 2022-01-03,135242,698873 2022-01-04,135242,698563 2022-01-05,135242,696622 2022-01-06,135242,695692 2022-01-07,135242,693811 2022-01-10,135242,693158 2022-01-11,135242,694401 2022-01-12,135242,694182 2022-01-13,135242,695358 2022-01-14,135242,691665 2022-01-18,135242,687432 2022-01-19,135242,689137 2022-01-20,135242,678970 2022-01-21,135242,663348 2022-01-24,135242,674956 2022-01-25,135242,661044 2022-01-26,135242,652810 2022-01-27,135242,641496 2022-01-28,135242,657127 2022-01-31,135242,681839 2022-02-01,135242,690848 2022-02-02,135242,683551 2022-02-03,135242,665812 2022-02-04,135242,675695 2022-02-07,135242,677935 2022-02-08,135242,687792 2022-02-09,135242,704249 2022-02-10,135242,694318 2022-02-11,135242,681958 2022-02-14,135242,678547 2022-02-15,135242,697931 2022-02-16,135242,696471 2022-02-17,135242,697996 2022-02-18,135242,699284 2022-02-22,135242,698712 2022-02-23,135242,695653 2022-02-24,135242,696156 2022-02-25,135242,696996 2022-02-28,135242,702452 2022-03-01,135242,689765 2022-03-02,135242,704220 2022-03-03,135242,690271 2022-03-04,135242,675760 2022-03-07,135242,651419 2022-03-08,135242,654831 2022-03-09,135242,676633 2022-03-10,135242,673522 2022-03-11,135242,660294 2022-03-14,135242,646313 2022-03-15,135242,657564 2022-03-16,135242,682164 2022-03-17,135242,695470 2022-03-18,135242,707136 2022-03-21,135242,701118 2022-03-22,135242,711662 2022-03-23,135242,700481 2022-03-24,135242,710285 2022-03-25,135242,710998 2022-03-28,135242,715386 2022-03-29,135242,729928 2022-03-30,135242,721031 2022-03-31,135242,710757 2022-04-01,135242,710796 2022-04-04,135242,710939 2022-04-05,135242,710990 2022-04-06,135242,711036 2022-04-07,135242,711082 2022-04-08,135242,712063 2022-04-11,135242,705474 2022-04-12,135242,699679 2022-04-13,135242,707502 2022-04-14,135242,698857 2022-04-18,135242,692029 2022-04-19,135242,709220 2022-04-20,135242,707110 2022-04-21,135242,688274 2022-04-22,135242,671030 2022-04-25,135242,678253 2022-04-26,135242,655230 2022-04-27,135242,653663 2022-04-28,135242,667179 2022-04-29,135242,667270 2022-05-02,135242,667358 2022-05-03,135242,668588 2022-05-04,135242,671966 2022-05-05,135242,666624 2022-05-06,135242,664044 2022-05-09,135242,666993 2022-05-10,135242,668670 2022-05-11,135242,671541 2022-05-12,135242,672580 2022-05-13,135242,669989 2022-05-16,135242,671389 2022-05-17,135242,667592 2022-05-18,135242,670272 2022-05-19,135242,671722 2022-05-20,135242,673994 2022-05-23,135242,671310 2022-05-24,135242,655343 2022-05-25,135242,670082 2022-05-26,135242,686826 2022-05-27,135242,706506 2022-05-31,135242,696290 2022-06-01,135242,696637 2022-06-02,135242,696695 2022-06-03,135242,696753 2022-06-06,135242,696926 2022-06-07,135242,696984 2022-06-08,135242,697042 2022-06-09,135242,697100 2022-06-10,135242,697157 2022-06-13,135242,685926 2022-06-14,135242,681732 2022-06-15,135242,689067 2022-06-16,135242,690676 2022-06-17,135242,690854 2022-06-21,135242,688296 2022-06-22,135242,694070 2022-06-23,135242,696666 2022-06-24,135242,695068 2022-06-27,135242,692605 2022-06-28,135242,692765 2022-06-29,135242,688896 2022-06-30,135242,683531 2022-07-01,135242,683370 2022-07-05,135242,685496 2022-07-06,135242,681242 2022-07-07,135242,679362 2022-07-08,135242,681278 2022-07-11,135242,670893 2022-07-12,135242,670814 2022-07-13,135242,668904 2022-07-14,135242,660666 2022-07-15,135242,671057 2022-07-18,135242,674953 2022-07-19,135242,692132 2022-07-20,135242,689019 2022-07-21,135242,696105 2022-07-22,135242,694692 2022-07-25,135242,698076 2022-07-26,135242,690404 2022-07-27,135242,703757 2022-07-28,135242,708990 2022-07-29,135242,717295 2022-08-01,135242,719162 2022-08-02,135242,711249 2022-08-03,135242,714291 2022-08-04,135242,715938 2022-08-05,135242,708293 2022-08-08,135242,711468 2022-08-09,135242,709817 2022-08-10,135242,710906 2022-08-11,135242,707444 2022-08-12,135242,710040 2022-08-15,135242,711646 2022-08-16,135242,711073 2022-08-17,135242,707240 2022-08-18,135242,708106 2022-08-19,135242,703770 2022-08-22,135242,700873 2022-08-23,135242,701696 2022-08-24,135242,707831 2022-08-25,135242,720659 2022-08-26,135242,696918 2022-08-29,135242,690478 2022-08-30,135242,681974 2022-08-31,135242,682030 2022-09-01,135242,682082 2022-09-02,135242,677978 2022-09-06,135242,672489 2022-09-07,135242,688066 2022-09-08,135242,696210 2022-09-09,135242,711253 2022-09-12,135242,719496 2022-09-13,135242,690997 2022-09-14,135242,693493 2022-09-15,135242,688563 2022-09-16,135242,676281 2022-09-19,135242,675121 2022-09-20,135242,672555 2022-09-21,135242,674900 2022-09-22,135242,667342 2022-09-23,135242,665721 2022-09-26,135242,657168 2022-09-27,135242,654535 2022-09-28,135242,664300 2022-09-29,135242,661053 2022-09-30,135242,661115 2022-10-03,135242,661301 2022-10-04,135242,661374 2022-10-05,135242,661443 2022-10-06,135242,661517 2022-10-07,135242,661590 2022-10-11,135242,652370 2022-10-12,135242,650238 2022-10-13,135242,667197 2022-10-14,135242,651436 2022-10-17,135242,668684 2022-10-18,135242,676343 2022-10-19,135242,671825 2022-10-20,135242,666555 2022-10-21,135242,682376 2022-10-24,135242,690481 2022-10-25,135242,701714 2022-10-26,135242,696536 2022-10-27,135242,692308 2022-10-28,135242,709432 2022-10-31,135242,707477 2022-11-01,135242,709852 2022-11-02,135242,686098 2022-11-03,135242,686178 2022-11-04,135242,686254 2022-11-07,135242,686499 2022-11-08,135242,686575 2022-11-09,135242,686655 2022-11-10,135242,686736 2022-11-14,135242,687060 2022-11-15,135242,687141 2022-11-16,135242,687217 2022-11-17,135242,687297 2022-11-18,135242,687378 2022-11-21,135242,681956 2022-11-22,135242,691024 2022-11-23,135242,695058 2022-11-25,135242,696969 2022-11-28,135242,683523 2022-11-29,135242,684892 2022-11-30,135242,705975 2022-12-01,135242,706057 2022-12-02,135242,707203 2022-12-05,135242,686366 2022-12-06,135242,675340 2022-12-07,135242,673561 2022-12-08,135242,679829 2022-12-09,135242,673113 2022-12-12,135242,683055 2022-12-13,135242,688944 2022-12-14,135242,685785 2022-12-15,135242,667469 2022-12-16,135242,661099 2022-12-19,135242,650629 2022-12-20,135242,653913 2022-12-21,135242,664656 2022-12-22,135242,659047 2022-12-23,135242,660943 2022-12-27,135242,661440 2022-12-28,135242,655946 2022-12-29,135242,665460 2022-12-30,135242,661027 2023-01-03,135242,664118 2023-01-04,135242,667551 2023-01-05,135242,666937 2023-01-06,135242,674031 2023-01-09,135242,676117 2023-01-10,135242,673290 2023-01-11,135242,677307 2023-01-12,135242,682253 2023-01-13,135242,679992 2023-01-17,135242,679180 2023-01-18,135242,685751 2023-01-19,135242,684111 2023-01-20,135242,698848 2023-01-23,135242,710116 2023-01-24,135242,706614 2023-01-25,135242,707813 2023-01-26,135242,715249 2023-01-27,135242,721188 2023-01-30,135242,710076 2023-01-31,135242,727006 2023-02-01,135242,739914 2023-02-02,135242,755533 2023-02-03,135242,745813 2023-02-06,135242,736628 2023-02-07,135242,744165 2023-02-08,135242,735126 2023-02-09,135242,724758 2023-02-10,135242,722937 2023-02-13,135242,731456 2023-02-14,135242,735111 2023-02-15,135242,746298 2023-02-16,135242,737401 2023-02-17,135242,738977 2023-02-21,135242,732430 2023-02-22,135242,734034 2023-02-23,135242,736495 2023-02-24,135242,732374 2023-02-27,135242,733701 2023-02-28,135242,734194 2023-03-01,135242,733986 2023-03-02,135242,737471 2023-03-03,135242,748805 2023-03-06,135242,739311 2023-03-07,135242,730837 2023-03-08,135242,731016 2023-03-09,135242,710013 2023-03-10,135242,687726 2023-03-13,135242,679607 2023-03-14,135242,691510 2023-03-15,135242,680502 2023-03-16,135242,691730 2023-03-17,135242,676312 2023-03-20,135242,682633 2023-03-21,135242,697432 2023-03-22,135242,679004 2023-03-23,135242,677083 2023-03-24,135242,680663 2023-03-27,135242,684354 2023-03-28,135242,683821 2023-03-29,135242,693765 2023-03-30,135242,696769 2023-03-31,135242,709128 2023-04-03,135242,709369 2023-04-04,135242,709438 2023-04-05,135242,709508 2023-04-06,135242,709581 2023-04-10,135242,709862 2023-04-11,135242,715386 2023-04-12,135242,720507 2023-04-13,135242,730037 2023-04-14,135242,727212 2023-04-17,135242,733783 2023-04-18,135242,733293 2023-04-19,135242,734186 2023-04-20,135242,729041 2023-04-21,135242,729172 2023-04-24,135242,727247 2023-04-25,135242,709410 2023-04-26,135242,705579 2023-04-27,135242,715348 2023-04-28,135242,715566 2023-05-01,135242,715635 2023-05-02,135242,722455 2023-05-03,135242,725760 2023-05-04,135242,724455 2023-05-05,135242,722241 2023-05-08,135242,718507 2023-05-09,135242,717696 2023-05-10,135242,722045 2023-05-11,135242,723935 2023-05-12,135242,720580 2023-05-15,135242,718836 2023-05-16,135242,717153 2023-05-17,135242,715891 2023-05-18,135242,712506 2023-05-19,135242,710674 2023-05-22,135242,710318 2023-05-23,135242,704331 2023-05-24,135242,697902 2023-05-25,135242,694369 2023-05-26,135242,704548 2023-05-30,135242,704837 2023-05-31,135242,704906 2023-06-01,135242,704974 2023-06-02,135242,705051 2023-06-05,135242,705277 2023-06-06,135242,705353 2023-06-07,135242,705429 2023-06-08,135242,705502 2023-06-09,135242,705578 2023-06-12,135242,705804 2023-06-13,135242,702592 2023-06-14,135242,703372 2023-06-15,135242,707375 2023-06-16,135242,705932 2023-06-20,135242,707325 2023-06-21,135242,707871 2023-06-22,135242,704406 2023-06-23,135242,706924 2023-06-26,135242,708063 2023-06-27,135242,706598 2023-06-28,135242,708503 2023-06-29,135242,707523 2023-06-30,135242,715707 2023-07-03,135242,715569 2023-07-05,135242,712738 2023-07-06,135242,707938 2023-07-07,135242,707761 2023-07-10,135242,710018 2023-07-11,135242,716025 2023-07-12,135242,730028 2023-07-13,135242,742726 2023-07-14,135242,739349 2023-07-17,135242,737329 2023-07-18,135242,742249 2023-07-19,135242,741458 2023-07-20,135242,738021 2023-07-21,135242,738414 2023-07-24,135242,737237 2023-07-25,135242,740102 2023-07-26,135242,740378 2023-07-27,135242,739165 2023-07-28,135242,744229 2023-07-31,135242,744094 2023-08-01,135242,736766 2023-08-02,135242,734531 2023-08-03,135242,729600 2023-08-04,135242,735658 2023-08-07,135242,734734 2023-08-08,135242,737215 2023-08-09,135242,737988 2023-08-10,135242,733651 2023-08-11,135242,730978 2023-08-14,135242,730134 2023-08-15,135242,728505 2023-08-16,135242,726406 2023-08-17,135242,725745 2023-08-18,135242,727278 2023-08-21,135242,723774 2023-08-22,135242,724479 2023-08-23,135242,733226 2023-08-24,135242,723108 2023-08-25,135242,726639 2023-08-28,135242,732204 2023-08-29,135242,744386 2023-08-30,135242,748512 2023-08-31,135242,748597 2023-09-01,135242,748681 2023-09-05,135242,737629 2023-09-06,135242,735110 2023-09-07,135242,730165 2023-09-08,135242,729762 2023-09-11,135242,732925 2023-09-12,135242,731582 2023-09-13,135242,726275 2023-09-14,135242,733594 2023-09-15,135242,726217 2023-09-18,135242,722637 2023-09-19,135242,720486 2023-09-20,135242,720104 2023-09-21,135242,715305 2023-09-22,135242,717961 2023-09-25,135242,712957 2023-09-26,135242,712232 2023-09-27,135242,709497 2023-09-28,135242,711402 2023-09-29,135242,711571 2023-10-02,135242,711735 2023-10-03,135242,711831 2023-10-04,135242,711924 2023-10-05,135242,712016 2023-10-06,135242,712109 2023-10-10,135242,720354 2023-10-11,135242,723481 2023-10-12,135242,719036 2023-10-13,135242,715440 2023-10-16,135242,723041 2023-10-17,135242,722970 2023-10-18,135242,713288 2023-10-19,135242,707288 2023-10-20,135242,698406 2023-10-23,135242,697229 2023-10-24,135242,702311 2023-10-25,135242,692241 2023-10-26,135242,684057 2023-10-27,135242,680788 2023-10-30,135242,686141 2023-10-31,135242,692574 2023-11-01,135242,696224 2023-11-02,135242,713034 2023-11-03,135242,713130 2023-11-06,135242,713426 2023-11-07,135242,713523 2023-11-08,135242,713619 2023-11-09,135242,713715 2023-11-10,135242,713812 2023-11-13,135242,714108 2023-11-14,135242,714204 2023-11-15,135242,714304 2023-11-16,135242,714399 2023-11-17,135242,714495 2023-11-20,135242,714791 2023-11-21,135242,709566 2023-11-22,135242,714232 2023-11-24,135242,718326 2023-11-27,135242,717180 2023-11-28,135242,716035 2023-11-29,135242,722591 2023-11-30,135242,725984 2023-12-01,135242,726081 2023-12-04,135242,730330 2023-12-05,135242,721812 2023-12-06,135242,720320 2023-12-07,135242,725559 2023-12-08,135242,730519 2023-12-11,135242,733741 2023-12-12,135242,734098 2023-12-13,135242,754366 2023-12-14,135242,772699 2023-12-15,135242,767763 2023-12-18,135242,768379 2023-12-19,135242,780158 2023-12-20,135242,765313 2023-12-21,135242,777852 2023-12-22,135242,778914 2023-12-26,135242,780327 2023-12-27,135242,787512 2023-12-28,135242,786107 2023-12-29,135242,786400 2024-01-02,135242,778217 2024-01-03,135242,778775 2024-01-04,135242,774664 2024-01-05,135242,772851 2024-01-08,135242,775981 2024-01-09,135242,775559 2024-01-10,135242,774880 2024-01-11,135242,778251 2024-01-12,135242,779909 2024-01-16,135242,774888 2024-01-17,135242,772567 2024-01-18,135242,771160 2024-01-19,135242,780131 2024-01-22,135242,792070 2024-01-23,135242,789983 2024-01-24,135242,784304 2024-01-25,135242,788014 2024-01-26,135242,789541 2024-01-29,135242,802426 2024-01-30,135242,797551 2024-01-31,135242,780451 2024-02-01,135242,790379 2024-02-02,135242,791243 2024-02-05,135242,781074 2024-02-06,135242,788067 2024-02-07,135242,790822 2024-02-08,135242,801078 2024-02-09,135242,810307 2024-02-12,135242,818169 2024-02-13,135242,794208 2024-02-14,135242,811561 2024-02-15,135242,824173 2024-02-16,135242,816679 2024-02-20,135242,817814 2024-02-21,135242,815305 2024-02-22,135242,815548 2024-02-23,135242,818702 2024-02-26,135242,817502 2024-02-27,135242,816017 2024-02-28,135242,818152 2024-02-29,135242,819334 2024-03-01,135242,825982 2024-03-04,135242,826060 2024-03-05,135242,816055 2024-03-06,135242,823154 2024-03-07,135242,830510 2024-03-08,135242,827200 2024-03-11,135242,822294 2024-03-12,135242,824668 2024-03-13,135242,826491 2024-03-14,135242,814034 2024-03-15,135242,813543 2024-03-18,135242,812010 2024-03-19,135242,816800 2024-03-20,135242,831116 2024-03-21,135242,839170 2024-03-22,135242,831221 2024-03-25,135242,831802 2024-03-26,135242,830059 2024-03-27,135242,839807 2024-03-28,135242,841532 2024-04-01,135242,841630 2024-04-02,135242,841732 2024-04-03,135242,841829 2024-04-04,135242,841927 2024-04-05,135242,842025 2024-04-08,135242,846191 2024-04-09,135242,846397 2024-04-10,135242,835333 2024-04-11,135242,836440 2024-04-12,135242,820391 2024-04-15,135242,806747 2024-04-16,135242,803445 2024-04-17,135242,796280 2024-04-18,135242,794697 2024-04-19,135242,794202 2024-04-22,135242,802259 2024-04-23,135242,816706 2024-04-24,135242,815217 2024-04-25,135242,811053 2024-04-26,135242,817398 2024-04-29,135242,821555 2024-04-30,135242,821649 2024-05-01,135242,821744 2024-05-02,135242,825521 2024-05-03,135242,829678 2024-05-06,135242,830514 2024-05-07,135242,832434 2024-05-08,135242,830620 2024-05-09,135242,832395 2024-05-10,135242,830528 2024-05-13,135242,831461 2024-05-14,135242,833584 2024-05-15,135242,839057 2024-05-16,135242,837309 2024-05-17,135242,835280 2024-05-20,135242,834328 2024-05-21,135242,836090 2024-05-22,135242,835099 2024-05-23,135242,822690 2024-05-24,135242,829816 2024-05-28,135242,826043 2024-05-29,135242,816653 2024-05-30,135242,819426 2024-05-31,135242,819533 2024-06-03,135242,819856 2024-06-04,135242,819960 2024-06-05,135242,820063 2024-06-06,135242,820166 2024-06-07,135242,820274 2024-06-10,135242,820587 2024-06-11,135242,820690 2024-06-12,135242,820794 2024-06-13,135242,824881 2024-06-14,135242,825851 2024-06-17,135242,822887 2024-06-18,135242,826022 2024-06-20,135242,824431 2024-06-21,135242,824602 2024-06-24,135242,825194 2024-06-25,135242,825340 2024-06-26,135242,821476 2024-06-27,135242,822977 2024-06-28,135242,819297 2024-07-01,135242,821876 2024-07-02,135242,824477 2024-07-03,135242,828225 2024-07-05,135242,832575 2024-07-08,135242,833237 2024-07-09,135242,832570 2024-07-10,135242,842817 2024-07-11,135242,846196 2024-07-12,135242,853890 2024-07-15,135242,848657 2024-07-16,135242,849759 2024-07-17,135242,845557 2024-07-18,135242,839207 2024-07-19,135242,832628 2024-07-22,135242,839515 2024-07-23,135242,836538 2024-07-24,135242,826259 2024-07-25,135242,821133 2024-07-26,135242,829680 2024-07-29,135242,827741 2024-07-30,135242,828849 2024-07-31,135242,841767 2024-08-01,135242,822499 2024-08-02,135242,832023 2024-08-05,135242,831655 2024-08-06,135242,826400 2024-08-07,135242,824217 2024-08-08,135242,822658 2024-08-09,135242,825185 2024-08-12,135242,826861 2024-08-13,135242,829819 2024-08-14,135242,831319 2024-08-15,135242,827913 2024-08-16,135242,829580 2024-08-19,135242,830787 2024-08-20,135242,833268 2024-08-21,135242,834902 2024-08-22,135242,831772 2024-08-23,135242,853074 2024-08-26,135242,850867 2024-08-27,135242,847844 2024-08-28,135242,841507 2024-08-29,135242,846594 2024-08-30,135242,846786 2024-09-03,135242,847074 2024-09-04,135242,844505 2024-09-05,135242,840119 2024-09-06,135242,825929 2024-09-09,135242,831010 2024-09-10,135242,831118 2024-09-11,135242,836812 2024-09-12,135242,845048 2024-09-13,135242,860803 2024-09-16,135242,865606 2024-09-17,135242,870151 2024-09-18,135242,867259 2024-09-19,135242,867599 2024-09-20,135242,867048 2024-09-23,135242,866583 2024-09-24,135242,867719 2024-09-25,135242,864865 2024-09-26,135242,864607 2024-09-27,135242,866936 2024-09-30,135242,867225 2024-10-01,135242,867319 2024-10-02,135242,867413 2024-10-03,135242,867501 2024-10-04,135242,867595 2024-10-07,135242,867875 2024-10-08,135242,867964 2024-10-09,135242,868057 2024-10-10,135242,868151 2024-10-11,135242,868240 2024-10-15,135242,868343 2024-10-16,135242,872413 2024-10-17,135242,872279 2024-10-18,135242,875787 2024-10-21,135242,874225 2024-10-22,135242,873810 2024-10-23,135242,865795 2024-10-24,135242,867653 2024-10-25,135242,867400 2024-10-28,135242,869708 2024-10-29,135242,870496 2024-10-30,135242,870130 2024-10-31,135242,857603 2024-11-01,135242,861070 2024-11-04,135242,862140 2024-11-05,135242,862242 2024-11-06,135242,862348 2024-11-07,135242,862450 2024-11-08,135242,862551 2024-11-12,135242,862972 2024-11-13,135242,863074 2024-11-14,135242,863180 2024-11-15,135242,863282 2024-11-18,135242,863597 2024-11-19,135242,863699 2024-11-20,135242,863806 2024-11-21,135242,878541 2024-11-22,135242,893529 2024-11-25,135242,904746 2024-11-26,135242,899078 2024-11-27,135242,897859 2024-11-29,135242,900296 2024-12-02,135242,900513 2024-12-03,135242,899036 2024-12-04,135242,909688 2024-12-05,135242,900118 2024-12-06,135242,905782 2024-12-09,135242,894816 2024-12-10,135242,886062 2024-12-11,135242,894190 2024-12-12,135242,886391 2024-12-13,135242,882718 2024-12-16,135242,888107 2024-12-17,135242,877838 2024-12-18,135242,839298 2024-12-19,135242,836810 2024-12-20,135242,847289 2024-12-23,135242,851246 2024-12-24,135242,854210 2024-12-26,135242,854684 2024-12-27,135242,854907 2024-12-30,135242,850398 2024-12-31,135242,849485 2025-01-02,135242,850191 2025-01-03,135242,848794 2025-01-06,135242,848105 2025-01-07,135242,845272 2025-01-08,135242,846241 2025-01-10,135242,841462 2025-01-13,135242,840502 2025-01-14,135242,840886 2025-01-15,135242,847969 2025-01-16,135242,849990 2025-01-17,135242,849837 2025-01-21,135242,852608 2025-01-22,135242,850434 2025-01-23,135242,853434 2025-01-24,135242,851964 2025-01-27,135242,838425 2025-01-28,135242,845016 2025-01-29,135242,842827 2025-01-30,135242,852166 2025-01-31,135242,846486 2025-02-03,135242,837603 2025-02-04,135242,844687 2025-02-05,135242,853017 2025-02-06,135242,851829 2025-02-07,135242,844260 2025-02-10,135242,847416 2025-02-11,135242,840874 2025-02-12,135242,836403 2025-02-13,135242,846126 2025-02-14,135242,847198 2025-02-18,135242,850917 2025-02-19,135242,844998 2025-02-20,135242,846233 2025-02-21,135242,849944 2025-02-24,135242,851402 2025-02-25,135242,856481 2025-02-26,135242,858343 2025-02-27,135242,857212 2025-02-28,135242,860614 2025-03-03,135242,837865 2025-03-04,135242,827665 2025-03-05,135242,839548 2025-03-06,135242,817078 2025-03-07,135242,819590 2025-03-10,135242,790446 2025-03-11,135242,792289 2025-03-12,135242,796246 2025-03-13,135242,779926 2025-03-14,135242,801931 2025-03-17,135242,813853 2025-03-18,135242,804148 2025-03-19,135242,817993 2025-03-20,135242,813720 2025-03-21,135242,811995 2025-03-24,135242,835355 2025-03-25,135242,832593 2025-03-26,135242,822804 2025-03-27,135242,817345 2025-03-28,135242,800494 2025-03-31,135242,801432 2025-04-01,135242,801525 2025-04-02,135242,801622 2025-04-03,135242,801715 2025-04-04,135242,801808 2025-04-07,135242,802091 2025-04-08,135242,798453 2025-04-09,135242,837087 2025-04-10,135242,837011 2025-04-11,135242,852969 2025-04-14,135242,861782 2025-04-15,135242,863153 2025-04-16,135242,853083 2025-04-17,135242,859928 2025-04-21,135242,839029 2025-04-22,135242,862819 2025-04-23,135242,878764 2025-04-24,135242,900869 2025-04-25,135242,902534 2025-04-28,135242,906394 2025-04-29,135242,912069 2025-04-30,135242,912174 2025-05-01,135242,912285 2025-05-02,135242,908172 2025-05-05,135242,906906 2025-05-06,135242,908892 2025-05-07,135242,910723 2025-05-08,135242,905977 2025-05-09,135242,906719 2025-05-12,135242,903171 2025-05-13,135242,902524 2025-05-14,135242,900042 2025-05-15,135242,904565 2025-05-16,135242,905002 2025-05-19,135242,904847 2025-05-20,135242,903494 2025-05-21,135242,897979 2025-05-22,135242,899974 2025-05-23,135242,896242 2025-05-27,135242,917054 2025-05-28,135242,908943 2025-05-29,135242,911093 2025-05-30,135242,909647 2025-06-02,135242,909856 2025-06-03,135242,909971 2025-06-04,135242,910085 2025-06-05,135242,910194 2025-06-06,135242,910309 2025-06-09,135242,910647 2025-06-10,135242,910762 2025-06-11,135242,910871 2025-06-12,135242,914250 2025-06-13,135242,910899 2025-06-16,135242,909163 2025-06-17,135242,912264 2025-06-18,135242,912738 2025-06-20,135242,913230 2025-06-23,135242,915370 2025-06-24,135242,918435 2025-06-25,135242,918868 2025-06-26,135242,921454 2025-06-27,135242,919464 2025-06-30,135242,921124 2025-07-01,135242,920838 2025-07-02,135242,919647 2025-07-03,135242,916941 2025-07-07,135242,914854 2025-07-08,135242,914163 2025-07-09,135242,917651 2025-07-10,135242,918518 2025-07-11,135242,912320 2025-07-14,135242,911418 2025-07-15,135242,905532 2025-07-16,135242,907484 2025-07-17,135242,911760 2025-07-18,135242,911382 2025-07-21,135242,914661 2025-07-22,135242,916299 2025-07-23,135242,932806 2025-07-24,135242,929789 2025-07-25,135242,926112 2025-07-28,135242,915255 2025-07-29,135242,913470 2025-07-30,135242,908878 2025-07-31,135242,899570 2025-08-01,135242,895875 2025-08-04,135242,896992 2025-08-05,135242,897247 2025-08-06,135242,896829 2025-08-07,135242,896182 2025-08-08,135242,894314 2025-08-11,135242,894816 2025-08-12,135242,894613 2025-08-13,135242,897920 2025-08-14,135242,895493 2025-08-15,135242,894090 2025-08-18,135242,893524 2025-08-19,135242,895036 2025-08-20,135242,895639 2025-08-21,135242,893792 2025-08-22,135242,897917 2025-08-25,135242,891274 2025-08-26,135242,896977 2025-08-27,135242,901967 2025-08-28,135242,907716 2025-08-29,135242,908050 2025-09-02,135242,908266 2025-09-03,135242,906330 2025-09-04,135242,916564 2025-09-05,135242,921467 2025-09-08,135242,925669 2025-09-09,135242,922150 2025-09-10,135242,920949 2025-09-11,135242,935392 2025-09-12,135242,926551 2025-09-15,135242,928708 2025-09-16,135242,927989 2025-09-17,135242,926372 2025-09-18,135242,923800 2025-09-19,135242,923849 2025-09-22,135242,922473 2025-09-23,135242,924407 2025-09-24,135242,922643 2025-09-25,135242,921406 2025-09-26,135242,921294 2025-09-29,135242,923634 2025-09-30,135242,923744 2025-10-01,135242,923849 2025-10-02,135242,923959 2025-10-03,135242,924069 2025-10-06,135242,924394 2025-10-07,135242,924504 2025-10-08,135242,924614 2025-10-09,135242,924718 2025-10-10,135242,924828 2025-10-14,135242,937783 2025-10-15,135242,941628 2025-10-16,135242,935702 2025-10-17,135242,940659 2025-10-20,135242,950717 2025-10-21,135242,950764 2025-10-22,135242,945701 2025-10-23,135242,951230 2025-10-24,135242,958786 2025-10-27,135242,970581 2025-10-28,135242,972807 2025-10-29,135242,966442 2025-10-30,135242,954390 2025-10-31,135242,965203 2025-11-03,135242,961430 2025-11-04,135242,943816 2025-11-05,135242,943923 2025-11-06,135242,944029 2025-11-07,135242,944136 2025-11-10,135242,944461 2025-11-12,135242,944674 2025-11-13,135242,944786 2025-11-14,135242,944892 2025-11-17,135242,945217 2025-11-18,135242,945324 2025-11-19,135242,945431 2025-11-20,135242,945538 2025-11-21,135242,964625 2025-11-24,135242,980983 2025-11-25,135242,1000284 2025-11-26,135242,1007508 2025-11-28,135242,1015108 2025-12-01,135242,1015223 2025-12-02,135242,1015187 2025-12-03,135242,1029266 2025-12-04,135242,1034433 2025-12-05,135242,1033705 2025-12-08,135242,1032066 2025-12-09,135242,1031254 2025-12-10,135242,1045237 2025-12-11,135242,1054497 2025-12-12,135242,1037380 2025-12-15,135242,1028414 2025-12-16,135242,1025099 2025-12-17,135242,1015354 2025-12-18,135242,1022298 2025-12-19,135242,1032924 2025-12-22,135242,1039269 2025-12-23,135242,1046449 2025-12-24,135242,1047251 2025-12-26,135242,1048635 2025-12-29,135242,1048269 2025-12-30,135242,1049289 2025-12-31,135242,1046564 2026-01-02,135242,1056692 2026-01-05,135242,1058895 2026-01-06,135242,1058667 2026-01-07,135242,1060015 2026-01-08,135242,1058075 2026-01-09,135242,1060450 2026-01-12,135242,1059752 2026-01-13,135242,1060674 2026-01-14,135242,1062477 2026-01-15,135242,1061362 2026-01-16,135242,1058971 2026-01-20,135242,1055628 2026-01-21,135242,1071685 2026-01-22,135242,1078239 2026-01-23,135242,1064439 2026-01-26,135242,1062452 2026-01-27,135242,1064386 2026-01-28,135242,1059452 2026-01-29,135242,1054302 2026-01-30,135242,1037836 2026-02-02,135242,1044403 2026-02-03,135242,1042468 2026-02-04,135242,1038548 2026-02-05,135242,1020918 2026-02-06,135242,1057400 2026-02-09,135242,1064543 2026-02-10,135242,1063538 2026-02-11,135242,1058189 2026-02-12,135242,1037535 2026-02-13,135242,1048292 2026-02-17,135242,1048617 2026-02-18,135242,1055863 2026-02-19,135242,1056282 2026-02-20,135242,1056337 2026-02-23,135242,1058594 2026-02-24,135242,1058324 2026-02-25,135242,1057930 2026-02-26,135242,1059587 2026-02-27,135242,1061920 2026-03-02,135242,1070539 2026-03-03,135242,1052103 2026-03-04,135242,1060289 2026-03-05,135242,1046261 2026-03-06,135242,1026305 2026-03-09,135242,1036896 2026-03-10,135242,1032052 2026-03-11,135242,1030524 2026-03-12,135242,1007999 2026-03-13,135242,1005408 2026-03-16,135242,1015652 2026-03-17,135242,1024540 2026-03-18,135242,1011502 2026-03-19,135242,1015254 2026-03-20,135242,992624 2026-03-23,135242,1013029 2026-03-24,135242,1014160 2026-03-25,135242,1021137 2026-03-26,135242,1004305 2026-03-27,135242,986035 2026-03-30,135242,979087 2026-03-31,135242,1010138 2026-04-01,135242,1010245 2026-04-02,135242,1010367 2026-04-06,135242,1010857 2026-04-07,135242,1010980 2026-04-08,135242,1011102 2026-04-09,135242,1008299 2026-04-10,135242,1012878 2026-04-13,135242,1019522 2026-04-14,135242,1030352 2026-04-15,135242,1034507 2026-04-16,135242,1037406 2026-04-17,135242,1057693 2026-04-20,135242,1065624 2026-04-21,135242,1057129 2026-04-22,135242,1061272 2026-04-23,135242,1054805 2026-04-24,135242,1056351 2026-04-27,135242,1056908 2026-04-28,135242,1045462 2026-04-29,135242,1039738 2026-04-30,135242,1039864 2026-05-01,135242,1039990 2026-05-04,135242,1036647 2026-05-05,135242,1038624 2026-05-06,135242,1043014 2026-05-07,135242,1040526 2026-05-08,135242,1042770 2026-05-11,135242,1040500 2026-05-12,135242,1037436 2026-05-13,135242,1037625 2026-05-14,135242,1037302 2026-05-15,135242,1030851 2026-05-18,135242,1030752 2026-05-19,135242,1027231 2026-05-20,135242,1032853 2026-05-21,135242,1033817 2026-05-22,135242,1034284 2026-05-26,135242,1049684 2026-05-27,135242,1047392 2026-05-28,135242,1057438 2026-05-29,135242,1058664 2026-06-01,135242,1058796 2026-06-02,135242,1058923 2026-06-03,135242,1059056 2026-06-04,135242,1059188 2026-06-05,135242,1059315 2026-06-08,135242,1059713 2026-06-09,135242,1059846 2026-06-10,135242,1059978 2026-06-11,135242,1065763 2026-06-12,135242,1064524 2026-06-15,135242,1065793 2026-06-16,135242,1067609 2026-06-17,135242,1063519 2026-06-18,135242,1066102 2026-06-22,135242,1063387 2026-06-23,135242,1064665 2026-06-24,135242,1069689 2026-06-25,135242,1070312 2026-06-26,135242,1071327 2026-06-29,135242,1078075 2026-06-30,135242,1083666 2026-07-01,135242,1073282 2026-07-02,135242,1073410 2026-07-06,135242,1075163 2026-07-07,135242,1070466 2026-07-08,135242,1068804 2026-07-09,135242,1075538 2026-07-10,135242,1080047 2026-07-13,135242,1063800 2026-07-14,135242,1070298 2026-07-15,135242,1078362 2026-07-16,135242,1067055 2026-07-17,135242,1058222 2026-07-20,135242,1050324 2026-07-21,135242,1068286 2026-07-22,135242,1071388 2026-07-23,135242,1060866 2026-07-24,135242,1057120 2026-07-27,135242,1060877 2026-07-28,135242,1051430 2026-07-29,135242,1039159 2026-07-30,135242,1069217 2026-07-31,135242,1075625 2026-08-03,135242,1078936 2026-08-04,135242,1083384 2026-08-05,135242,1084089 2026-08-06,135242,1080818 2026-08-07,135242,1082985 2026-08-10,135242,1079268 2026-08-11,135242,1080228 2026-08-12,135242,1080989 2026-08-13,135242,1084416 2026-08-14,135242,1081487 2026-08-17,135242,1079507 2026-08-18,135242,1080461 2026-08-19,135242,1085573 2026-08-20,135242,1082172 2026-08-21,135242,1080373 2026-08-24,135242,1082468 2026-08-25,135242,1085150 2026-08-26,135242,1086690 2026-08-27,135242,1092841 2026-08-28,135242,1077858 2026-08-31,135242,1078297 2026-09-01,135242,1078441 2026-09-02,135242,1084602 2026-09-03,135242,1098370 2026-09-04,135242,1100053 2026-09-08,135242,1093195 2026-09-09,135242,1081192 2026-09-10,135242,1069545 2026-09-11,135242,1077497
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com