TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2009 - 2009 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
113177	332.18	332.18	30	20	15	0	47	18	65
45728	331.98	331.98	30	20	15	0	39	26	65
135133	331.98	331.98	30	19	15	0	39	27	66
137227	331.98	331.98	30	19	15	0	39	27	66
136499	315.20	315.20	32	39	0	2	32	27	61
46528	315.19	315.19	32	39	0	2	32	27	61
234456	315.19	315.19	32	39	0	2	31	27	61
108962	310.72	310.72	30	20	15	8	31	26	65
60643	309.33	309.33	30	20	14	0	40	26	66
165604	308.45	308.45	31	38	0	3	27	32	62
139614	306.08	306.08	32	24	14	0	33	29	62
138846	305.18	305.18	28	11	19	11	59	0	70
105648	299.27	299.27	30	24	11	0	39	26	65
135120	299.27	299.27	30	24	11	0	39	27	65
113067	299.27	299.27	30	25	11	0	38	26	65
68241	299.27	299.27	30	24	11	0	39	26	65
139168	294.84	294.84	30	23	14	0	45	18	63
113721	292.68	292.68	29	20	16	0	49	15	64
69240	290.94	290.94	32	37	0	2	38	23	63
136655	290.94	290.94	32	37	0	2	38	23	63
162202	289.90	289.90	31	25	6	7	42	20	69
47518	287.91	287.91	36	35	8	1	31	24	57
118379	286.94	286.94	29	18	14	0	41	26	68
137689	282.63	282.63	27	31	0	12	57	0	69
48200	282.63	282.63	27	30	0	12	57	0	70
218147	282.63	282.63	27	31	0	12	57	0	69
78850	276.46	276.46	30	22	16	10	52	0	62
48095	274.49	274.49	24	35	0	0	65	0	65
137515	274.49	274.49	24	35	0	0	65	0	65
139169	271.14	271.14	27	23	13	6	47	11	63
113594	261.80	261.80	22	21	15	0	64	0	64
70148	260.78	260.78	28	37	0	11	52	0	63
70012	251.78	251.78	24	41	0	0	59	0	59
135146	249.66	249.66	30	23	15	0	45	16	62
45645	246.35	246.35	30	23	16	0	49	13	61
115758	246.04	246.04	23	24	15	0	61	0	61
121461	243.20	243.20	32	34	5	11	27	23	61
121422	239.75	239.75	30	32	3	11	22	33	66
115759	236.23	236.23	23	25	15	0	60	0	60
136516	235.58	235.58	30	36	0	0	46	18	64
45739	233.96	233.96	30	16	15	4	38	26	68
46541	232.45	232.45	30	37	0	0	46	17	63
91090	231.29	231.29	30	31	7	0	45	17	62
121462	230.97	230.97	32	32	5	11	27	25	63
139615	230.59	230.59	29	34	0	16	50	0	66
262219	230.08	230.08	28	15	12	19	29	26	74
47110	228.20	228.20	25	5	20	1	16	57	75
121453	227.64	227.64	30	30	3	11	22	35	68
275907	225.52	225.52	27	12	15	11	31	31	73
45644	223.64	223.64	29	28	13	2	43	14	59
46623	223.01	223.01	32	31	0	4	38	28	69
154124	222.77	222.77	30	29	4	11	23	33	67
71779	222.09	222.09	30	28	18	0	41	14	54
134132	219.27	219.27	28	36	4	2	43	14	59
107384	219.23	219.23	29	25	13	2	46	14	62
91091	219.03	219.03	31	33	7	0	42	17	60
121423	218.83	218.83	30	31	3	11	22	33	66
154539	218.18	218.18	30	33	0	11	23	33	67
138863	218.12	218.12	28	18	20	2	60	0	62
110527	218.01	218.01	28	36	6	2	42	14	58
153657	217.66	217.66	30	31	4	11	21	33	65
135145	217.32	217.32	30	30	13	2	37	18	57
81778	217.31	217.31	28	41	0	2	43	14	59
159292	216.38	216.38	30	33	0	9	25	33	67
121463	216.37	216.37	32	31	5	11	28	25	64
34857	216.21	216.21	24	3	34	0	54	9	63
154123	215.58	215.58	30	34	0	11	22	33	66
46814	215.50	215.50	25	29	0	1	16	54	71
159293	215.36	215.36	30	33	0	8	25	33	67
33436	214.44	214.44	23	7	39	0	43	11	54
159875	214.37	214.37	29	33	0	11	23	33	67
33435	213.75	213.75	23	7	39	0	42	11	53
33434	213.75	213.75	23	7	40	0	42	11	53
159876	212.72	212.72	29	33	0	8	26	33	67
159294	211.82	211.82	30	33	0	5	28	33	67
111828	211.43	211.43	28	40	0	2	44	14	60
138862	210.77	210.77	29	25	18	8	50	0	58
121464	209.40	209.40	32	35	5	11	26	23	60
33430	209.19	209.19	24	7	40	0	42	11	53
34849	208.92	208.92	24	3	35	0	52	9	61
33425	208.84	208.84	24	7	40	0	33	20	53
33428	208.84	208.84	24	8	39	0	33	20	53
33440	208.71	208.71	23	7	37	0	45	11	56
34848	208.57	208.57	24	3	35	0	44	18	61
159878	208.53	208.53	27	33	0	11	23	32	67
33433	208.53	208.53	24	13	34	0	42	11	53
159877	208.38	208.38	28	33	0	11	23	33	67
33438	208.13	208.13	23	7	38	0	43	11	55
33429	208.12	208.12	23	7	40	0	33	20	53
33427	207.94	207.94	24	8	39	0	33	20	53
34858	207.89	207.89	24	3	34	0	53	9	62
155064	207.58	207.58	29	35	0	7	25	33	65
105650	207.23	207.23	28	25	18	0	50	7	57
68256	207.23	207.23	28	25	18	0	50	7	57
33426	207.13	207.13	24	9	38	0	33	20	53
33437	207.04	207.04	23	7	39	0	43	11	54
218731	206.97	206.97	27	34	0	6	60	0	66
33439	206.64	206.64	23	7	38	0	44	11	55
142607	206.63	206.63	26	17	13	11	42	17	70
34846	206.15	206.15	24	3	37	1	51	8	60

Strategy 48200
2004	0.87	1.25	-0.73	-2.46	0.10	0.14	-2.91	-1.73	1.21	-2.90	4.08	2.83	-0.51
2005	-5.20	1.44	-2.97	-4.97	7.96	2.63	3.22	-2.03	-1.31	-3.80	4.15	0.65	-1.12
2006	2.66	-1.93	5.03	0.61	-2.29	-2.51	-0.41	-1.95	-1.28	4.38	2.65	0.96	5.70
2007	-1.48	1.20	2.48	3.02	4.20	-0.64	-5.72	4.36	1.97	0.49	-1.65	0.13	8.21
2008	-3.32	-3.76	4.76	5.76	3.39	-5.95	1.97	0.61	-3.78	-17.46	-6.92	-0.98	-24.72
2009	13.74	6.43	20.69	21.37	12.29	9.00	16.42	10.02	11.47	8.38	5.34	8.16	282.63
2010	-2.15	-2.23	2.30	3.44	-9.45	-6.08	3.73	-5.80	3.68	3.09	-0.08	7.77	-3.17
2011	2.86	1.41	2.18	2.56	-1.67	-4.82	-4.30	-17.33	-5.44	8.54	2.65	1.00	-13.87
2012	1.95	2.07	2.64	-0.40	-6.73	2.80	-0.20	2.76	3.10	0.87	-0.52	1.53	9.87
2013	5.06	-0.06	1.58	2.27	2.53	2.11	5.31	-0.39	4.17	1.04	2.76	2.55	32.87
2014	-3.59	2.76	-1.41	-2.85	-0.12	3.30	-2.16	4.35	-3.16	-4.13	2.73	1.37	-3.34
2015	-3.84	2.24	2.03	-2.26	2.14	-2.00	1.86	-7.27	-0.13	4.90	-0.86	-2.85	-6.47
2016	-1.31	-3.57	4.84	1.48	2.21	-2.13	3.84	-0.02	0.44	-0.81	4.42	3.16	12.84
2017	3.19	0.64	1.26	0.16	-0.64	2.93	2.20	-2.83	3.09	0.39	2.91	0.78	14.82
2018	4.18	-4.42	-2.53	-0.04	3.57	2.50	-1.09	4.43	-0.61	-4.57	0.98	-11.50	-9.82
2019	2.27	0.33	2.04	4.70	-4.09	7.65	1.72	-3.36	3.12	3.29	2.63	2.59	24.77
2020	-1.24	1.02	-11.80	17.30	16.21	-1.67	3.96	5.30	-5.61	3.99	9.60	9.10	51.57
2021	0.50	4.82	2.36	5.89	1.80	2.53	1.42	1.79	-2.93	5.97	-0.87	1.44	27.27
2022	-8.02	0.23	8.29	-10.29	-0.87	-13.22	7.60	2.05	-5.04	-2.56	6.03	-7.32	-23.09
2023	4.11	0.17	-2.39	-1.48	0.83	11.56	5.89	-5.81	-5.02	2.44	8.00	11.95	32.34
2024	-1.12	1.28	2.44	-5.61	2.83	0.64	5.78	-2.37	4.58	2.10	5.44	-4.68	11.08
2025	2.58	0.98	0.37	-1.55	2.56	5.12	1.30	5.77	4.23	-0.82	0.10	1.83	24.60
2026	7.11	0.87	-2.18	9.18	5.49	3.53	-1.93	4.27	-0.63				28.05
Mean:	13.74	6.43	20.69	21.37	12.29	9.00	16.42	10.02	11.47	8.38	5.34	8.16	282.63
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	27	CAGR:	CAGR:	282.63
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	282.63
		30	0	12	57	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	69.57

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
48200,48200,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,48200,10016
2004-01-05,48200,10128
2004-01-06,48200,10152
2004-01-07,48200,10152
2004-01-08,48200,10162
2004-01-09,48200,10162
2004-01-12,48200,10162
2004-01-13,48200,10162
2004-01-14,48200,10162
2004-01-15,48200,10162
2004-01-16,48200,10162
2004-01-20,48200,10172
2004-01-21,48200,10257
2004-01-22,48200,10223
2004-01-23,48200,10198
2004-01-26,48200,10326
2004-01-27,48200,10223
2004-01-28,48200,10087
2004-01-29,48200,10087
2004-01-30,48200,10087
2004-02-02,48200,10097
2004-02-03,48200,10105
2004-02-04,48200,9941
2004-02-05,48200,9980
2004-02-06,48200,10183
2004-02-09,48200,10183
2004-02-10,48200,10183
2004-02-11,48200,10193
2004-02-12,48200,10193
2004-02-13,48200,10193
2004-02-17,48200,10193
2004-02-18,48200,10193
2004-02-19,48200,10193
2004-02-20,48200,10203
2004-02-23,48200,10203
2004-02-24,48200,10203
2004-02-25,48200,10203
2004-02-26,48200,10203
2004-02-27,48200,10213
2004-03-01,48200,10213
2004-03-02,48200,10213
2004-03-03,48200,10213
2004-03-04,48200,10213
2004-03-05,48200,10213
2004-03-08,48200,10223
2004-03-09,48200,10131
2004-03-10,48200,9962
2004-03-11,48200,9847
2004-03-12,48200,10016
2004-03-15,48200,9824
2004-03-16,48200,9816
2004-03-17,48200,9970
2004-03-18,48200,9931
2004-03-19,48200,9877
2004-03-22,48200,9708
2004-03-23,48200,9716
2004-03-24,48200,9678
2004-03-25,48200,9854
2004-03-26,48200,9877
2004-03-29,48200,10023
2004-03-30,48200,10100
2004-03-31,48200,10139
2004-04-01,48200,10238
2004-04-02,48200,10323
2004-04-05,48200,10377
2004-04-06,48200,10285
2004-04-07,48200,10300
2004-04-08,48200,10261
2004-04-12,48200,10269
2004-04-13,48200,10077
2004-04-14,48200,10023
2004-04-15,48200,10000
2004-04-16,48200,10046
2004-04-19,48200,10108
2004-04-20,48200,10108
2004-04-21,48200,10186
2004-04-22,48200,10350
2004-04-23,48200,10318
2004-04-26,48200,10303
2004-04-27,48200,10303
2004-04-28,48200,10131
2004-04-29,48200,9983
2004-04-30,48200,9889
2004-05-03,48200,9967
2004-05-04,48200,10006
2004-05-05,48200,10045
2004-05-06,48200,9921
2004-05-07,48200,9710
2004-05-10,48200,9507
2004-05-11,48200,9507
2004-05-12,48200,9507
2004-05-13,48200,9507
2004-05-14,48200,9469
2004-05-17,48200,9353
2004-05-18,48200,9453
2004-05-19,48200,9438
2004-05-20,48200,9446
2004-05-21,48200,9500
2004-05-24,48200,9592
2004-05-25,48200,9777
2004-05-26,48200,9838
2004-05-27,48200,9869
2004-05-28,48200,9900
2004-06-01,48200,9938
2004-06-02,48200,9961
2004-06-03,48200,9815
2004-06-04,48200,9884
2004-06-07,48200,10046
2004-06-08,48200,10030
2004-06-09,48200,9900
2004-06-10,48200,9907
2004-06-14,48200,9769
2004-06-15,48200,9769
2004-06-16,48200,9769
2004-06-17,48200,9769
2004-06-18,48200,9778
2004-06-21,48200,9778
2004-06-22,48200,9778
2004-06-23,48200,9778
2004-06-24,48200,9778
2004-06-25,48200,9846
2004-06-28,48200,9801
2004-06-29,48200,9838
2004-06-30,48200,9913
2004-07-01,48200,9801
2004-07-02,48200,9801
2004-07-06,48200,9810
2004-07-07,48200,9810
2004-07-08,48200,9810
2004-07-09,48200,9841
2004-07-12,48200,9818
2004-07-13,48200,9826
2004-07-14,48200,9795
2004-07-15,48200,9826
2004-07-16,48200,9748
2004-07-19,48200,9733
2004-07-20,48200,9856
2004-07-21,48200,9648
2004-07-22,48200,9610
2004-07-23,48200,9486
2004-07-26,48200,9386
2004-07-27,48200,9525
2004-07-28,48200,9479
2004-07-29,48200,9594
2004-07-30,48200,9625
2004-08-02,48200,9641
2004-08-03,48200,9548
2004-08-04,48200,9494
2004-08-05,48200,9332
2004-08-06,48200,9178
2004-08-09,48200,9163
2004-08-10,48200,9317
2004-08-11,48200,9271
2004-08-12,48200,9147
2004-08-13,48200,9147
2004-08-16,48200,9147
2004-08-17,48200,9193
2004-08-18,48200,9345
2004-08-19,48200,9291
2004-08-20,48200,9436
2004-08-23,48200,9382
2004-08-24,48200,9398
2004-08-25,48200,9473
2004-08-26,48200,9458
2004-08-27,48200,9458
2004-08-30,48200,9458
2004-08-31,48200,9458
2004-09-01,48200,9458
2004-09-02,48200,9467
2004-09-03,48200,9423
2004-09-07,48200,9505
2004-09-08,48200,9445
2004-09-09,48200,9512
2004-09-10,48200,9564
2004-09-13,48200,9616
2004-09-14,48200,9609
2004-09-15,48200,9572
2004-09-16,48200,9654
2004-09-17,48200,9646
2004-09-20,48200,9616
2004-09-21,48200,9691
2004-09-22,48200,9564
2004-09-23,48200,9564
2004-09-24,48200,9564
2004-09-27,48200,9573
2004-09-28,48200,9573
2004-09-29,48200,9573
2004-09-30,48200,9573
2004-10-01,48200,9573
2004-10-04,48200,9573
2004-10-05,48200,9552
2004-10-06,48200,9624
2004-10-07,48200,9501
2004-10-08,48200,9421
2004-10-12,48200,9429
2004-10-13,48200,9365
2004-10-14,48200,9278
2004-10-15,48200,9318
2004-10-18,48200,9365
2004-10-19,48200,9278
2004-10-20,48200,9278
2004-10-21,48200,9278
2004-10-22,48200,9287
2004-10-25,48200,9287
2004-10-26,48200,9287
2004-10-27,48200,9287
2004-10-28,48200,9287
2004-10-29,48200,9296
2004-11-01,48200,9296
2004-11-02,48200,9296
2004-11-03,48200,9404
2004-11-04,48200,9559
2004-11-05,48200,9598
2004-11-08,48200,9582
2004-11-09,48200,9582
2004-11-10,48200,9574
2004-11-12,48200,9753
2004-11-15,48200,9745
2004-11-16,48200,9683
2004-11-17,48200,9737
2004-11-18,48200,9745
2004-11-19,48200,9636
2004-11-22,48200,9698
2004-11-23,48200,9691
2004-11-24,48200,9737
2004-11-26,48200,9745
2004-11-29,48200,9714
2004-11-30,48200,9675
2004-12-01,48200,9805
2004-12-02,48200,9785
2004-12-03,48200,9805
2004-12-06,48200,9785
2004-12-07,48200,9634
2004-12-08,48200,9682
2004-12-09,48200,9703
2004-12-10,48200,9737
2004-12-13,48200,9805
2004-12-14,48200,9874
2004-12-15,48200,9949
2004-12-16,48200,9880
2004-12-17,48200,9894
2004-12-20,48200,9846
2004-12-21,48200,9956
2004-12-22,48200,9990
2004-12-23,48200,10004
2004-12-27,48200,9949
2004-12-28,48200,9949
2004-12-29,48200,9949
2004-12-30,48200,9949
2004-12-31,48200,9949
2005-01-03,48200,9793
2005-01-04,48200,9625
2005-01-05,48200,9496
2005-01-06,48200,9496
2005-01-07,48200,9496
2005-01-10,48200,9505
2005-01-11,48200,9505
2005-01-12,48200,9505
2005-01-13,48200,9505
2005-01-14,48200,9505
2005-01-18,48200,9514
2005-01-19,48200,9514
2005-01-20,48200,9439
2005-01-21,48200,9378
2005-01-24,48200,9348
2005-01-25,48200,9386
2005-01-26,48200,9431
2005-01-27,48200,9431
2005-01-28,48200,9431
2005-01-31,48200,9431
2005-02-01,48200,9431
2005-02-02,48200,9468
2005-02-03,48200,9442
2005-02-04,48200,9554
2005-02-07,48200,9541
2005-02-08,48200,9541
2005-02-09,48200,9541
2005-02-10,48200,9541
2005-02-11,48200,9541
2005-02-14,48200,9550
2005-02-15,48200,9550
2005-02-16,48200,9550
2005-02-17,48200,9550
2005-02-18,48200,9550
2005-02-22,48200,9558
2005-02-23,48200,9558
2005-02-24,48200,9558
2005-02-25,48200,9558
2005-02-28,48200,9567
2005-03-01,48200,9567
2005-03-02,48200,9567
2005-03-03,48200,9567
2005-03-04,48200,9567
2005-03-07,48200,9567
2005-03-08,48200,9576
2005-03-09,48200,9472
2005-03-10,48200,9433
2005-03-11,48200,9426
2005-03-14,48200,9498
2005-03-15,48200,9459
2005-03-16,48200,9374
2005-03-17,48200,9407
2005-03-18,48200,9368
2005-03-21,48200,9355
2005-03-22,48200,9303
2005-03-23,48200,9224
2005-03-24,48200,9257
2005-03-28,48200,9244
2005-03-29,48200,9133
2005-03-30,48200,9257
2005-03-31,48200,9283
2005-04-01,48200,9251
2005-04-04,48200,9270
2005-04-05,48200,9290
2005-04-06,48200,9309
2005-04-07,48200,9355
2005-04-08,48200,9257
2005-04-11,48200,9231
2005-04-12,48200,9290
2005-04-13,48200,9159
2005-04-14,48200,9029
2005-04-15,48200,8899
2005-04-18,48200,8938
2005-04-19,48200,8938
2005-04-20,48200,8822
2005-04-21,48200,8976
2005-04-22,48200,8880
2005-04-25,48200,8989
2005-04-26,48200,8899
2005-04-27,48200,8893
2005-04-28,48200,8764
2005-04-29,48200,8822
2005-05-02,48200,8886
2005-05-03,48200,8874
2005-05-04,48200,9002
2005-05-05,48200,9015
2005-05-06,48200,9034
2005-05-09,48200,9099
2005-05-10,48200,9099
2005-05-11,48200,9099
2005-05-12,48200,9099
2005-05-13,48200,9040
2005-05-16,48200,9144
2005-05-17,48200,9203
2005-05-18,48200,9347
2005-05-19,48200,9400
2005-05-20,48200,9400
2005-05-23,48200,9452
2005-05-24,48200,9459
2005-05-25,48200,9387
2005-05-26,48200,9478
2005-05-27,48200,9518
2005-05-31,48200,9524
2005-06-01,48200,9609
2005-06-02,48200,9642
2005-06-03,48200,9596
2005-06-06,48200,9622
2005-06-07,48200,9635
2005-06-08,48200,9596
2005-06-09,48200,9668
2005-06-10,48200,9668
2005-06-13,48200,9707
2005-06-14,48200,9707
2005-06-15,48200,9707
2005-06-16,48200,9707
2005-06-17,48200,9716
2005-06-20,48200,9716
2005-06-21,48200,9716
2005-06-22,48200,9716
2005-06-23,48200,9716
2005-06-24,48200,9651
2005-06-27,48200,9651
2005-06-28,48200,9781
2005-06-29,48200,9794
2005-06-30,48200,9775
2005-07-01,48200,9827
2005-07-05,48200,9836
2005-07-06,48200,9836
2005-07-07,48200,9836
2005-07-08,48200,9836
2005-07-11,48200,9931
2005-07-12,48200,9944
2005-07-13,48200,9912
2005-07-14,48200,9868
2005-07-15,48200,9880
2005-07-18,48200,9836
2005-07-19,48200,9957
2005-07-20,48200,10033
2005-07-21,48200,9931
2005-07-22,48200,10020
2005-07-25,48200,9957
2005-07-26,48200,10001
2005-07-27,48200,10026
2005-07-28,48200,10122
2005-07-29,48200,10090
2005-08-01,48200,10128
2005-08-02,48200,10192
2005-08-03,48200,10153
2005-08-04,48200,10045
2005-08-05,48200,9931
2005-08-08,48200,9861
2005-08-09,48200,9887
2005-08-10,48200,9899
2005-08-11,48200,9976
2005-08-12,48200,9985
2005-08-15,48200,9985
2005-08-16,48200,9870
2005-08-17,48200,9851
2005-08-18,48200,9819
2005-08-19,48200,9838
2005-08-22,48200,9876
2005-08-23,48200,9864
2005-08-24,48200,9857
2005-08-25,48200,9876
2005-08-26,48200,9876
2005-08-29,48200,9885
2005-08-30,48200,9885
2005-08-31,48200,9885
2005-09-01,48200,9885
2005-09-02,48200,9885
2005-09-06,48200,10005
2005-09-07,48200,10050
2005-09-08,48200,10012
2005-09-09,48200,10075
2005-09-12,48200,10094
2005-09-13,48200,10018
2005-09-14,48200,9955
2005-09-15,48200,9949
2005-09-16,48200,9986
2005-09-19,48200,9942
2005-09-20,48200,9867
2005-09-21,48200,9740
2005-09-22,48200,9747
2005-09-23,48200,9747
2005-09-26,48200,9747
2005-09-27,48200,9747
2005-09-28,48200,9756
2005-09-29,48200,9756
2005-09-30,48200,9756
2005-10-03,48200,9756
2005-10-04,48200,9756
2005-10-05,48200,9539
2005-10-06,48200,9446
2005-10-07,48200,9502
2005-10-11,48200,9360
2005-10-12,48200,9230
2005-10-13,48200,9222
2005-10-14,48200,9295
2005-10-17,48200,9324
2005-10-18,48200,9230
2005-10-19,48200,9367
2005-10-20,48200,9367
2005-10-21,48200,9376
2005-10-24,48200,9376
2005-10-25,48200,9376
2005-10-26,48200,9376
2005-10-27,48200,9376
2005-10-28,48200,9384
2005-10-31,48200,9384
2005-11-01,48200,9384
2005-11-02,48200,9478
2005-11-03,48200,9529
2005-11-04,48200,9529
2005-11-07,48200,9550
2005-11-08,48200,9522
2005-11-09,48200,9536
2005-11-10,48200,9615
2005-11-14,48200,9644
2005-11-15,48200,9608
2005-11-16,48200,9623
2005-11-17,48200,9716
2005-11-18,48200,9760
2005-11-21,48200,9810
2005-11-22,48200,9861
2005-11-23,48200,9897
2005-11-25,48200,9919
2005-11-28,48200,9832
2005-11-29,48200,9832
2005-11-30,48200,9774
2005-12-01,48200,9931
2005-12-02,48200,9943
2005-12-05,48200,9895
2005-12-06,48200,9901
2005-12-07,48200,9859
2005-12-08,48200,9889
2005-12-09,48200,9925
2005-12-12,48200,9943
2005-12-13,48200,9949
2005-12-14,48200,9973
2005-12-15,48200,9919
2005-12-16,48200,9889
2005-12-19,48200,9774
2005-12-20,48200,9792
2005-12-21,48200,9859
2005-12-22,48200,9919
2005-12-23,48200,9943
2005-12-27,48200,9829
2005-12-28,48200,9829
2005-12-29,48200,9829
2005-12-30,48200,9837
2006-01-03,48200,9982
2006-01-04,48200,10061
2006-01-05,48200,10079
2006-01-06,48200,10079
2006-01-09,48200,10088
2006-01-10,48200,10088
2006-01-11,48200,10088
2006-01-12,48200,10088
2006-01-13,48200,10088
2006-01-17,48200,10097
2006-01-18,48200,10097
2006-01-19,48200,10097
2006-01-20,48200,9909
2006-01-23,48200,9931
2006-01-24,48200,9953
2006-01-25,48200,9938
2006-01-26,48200,10010
2006-01-27,48200,10090
2006-01-30,48200,10099
2006-01-31,48200,10099
2006-02-01,48200,10099
2006-02-02,48200,10012
2006-02-03,48200,9971
2006-02-06,48200,10018
2006-02-07,48200,9878
2006-02-08,48200,9878
2006-02-09,48200,9878
2006-02-10,48200,9878
2006-02-13,48200,9887
2006-02-14,48200,9887
2006-02-15,48200,9887
2006-02-16,48200,9887
2006-02-17,48200,9887
2006-02-21,48200,9896
2006-02-22,48200,9896
2006-02-23,48200,9896
2006-02-24,48200,9896
2006-02-27,48200,9904
2006-02-28,48200,9904
2006-03-01,48200,9904
2006-03-02,48200,9904
2006-03-03,48200,9904
2006-03-06,48200,9913
2006-03-07,48200,9913
2006-03-08,48200,9913
2006-03-09,48200,9878
2006-03-10,48200,9948
2006-03-13,48200,9977
2006-03-14,48200,10082
2006-03-15,48200,10152
2006-03-16,48200,10158
2006-03-17,48200,10187
2006-03-20,48200,10181
2006-03-21,48200,10088
2006-03-22,48200,10164
2006-03-23,48200,10193
2006-03-24,48200,10257
2006-03-27,48200,10257
2006-03-28,48200,10234
2006-03-29,48200,10380
2006-03-30,48200,10368
2006-03-31,48200,10403
2006-04-03,48200,10350
2006-04-04,48200,10385
2006-04-05,48200,10444
2006-04-06,48200,10438
2006-04-07,48200,10333
2006-04-10,48200,10298
2006-04-11,48200,10193
2006-04-12,48200,10228
2006-04-13,48200,10257
2006-04-17,48200,10246
2006-04-18,48200,10449
2006-04-19,48200,10549
2006-04-20,48200,10549
2006-04-21,48200,10531
2006-04-24,48200,10484
2006-04-25,48200,10449
2006-04-26,48200,10438
2006-04-27,48200,10426
2006-04-28,48200,10467
2006-05-01,48200,10438
2006-05-02,48200,10484
2006-05-03,48200,10484
2006-05-04,48200,10554
2006-05-05,48200,10660
2006-05-08,48200,10677
2006-05-09,48200,10677
2006-05-10,48200,10687
2006-05-11,48200,10687
2006-05-12,48200,10501
2006-05-15,48200,10436
2006-05-16,48200,10430
2006-05-17,48200,10263
2006-05-18,48200,10173
2006-05-19,48200,10215
2006-05-22,48200,10113
2006-05-23,48200,10072
2006-05-24,48200,10042
2006-05-25,48200,10203
2006-05-26,48200,10281
2006-05-30,48200,10096
2006-05-31,48200,10227
2006-06-01,48200,10400
2006-06-02,48200,10430
2006-06-05,48200,10191
2006-06-06,48200,10119
2006-06-07,48200,10054
2006-06-08,48200,10024
2006-06-09,48200,10000
2006-06-12,48200,9773
2006-06-13,48200,9612
2006-06-14,48200,9612
2006-06-15,48200,9612
2006-06-16,48200,9620
2006-06-19,48200,9620
2006-06-20,48200,9620
2006-06-21,48200,9620
2006-06-22,48200,9620
2006-06-23,48200,9629
2006-06-26,48200,9698
2006-06-27,48200,9582
2006-06-28,48200,9611
2006-06-29,48200,9895
2006-06-30,48200,9971
2006-07-03,48200,10046
2006-07-05,48200,10055
2006-07-06,48200,10055
2006-07-07,48200,10055
2006-07-10,48200,10055
2006-07-11,48200,10102
2006-07-12,48200,9978
2006-07-13,48200,9799
2006-07-14,48200,9722
2006-07-17,48200,9663
2006-07-18,48200,9687
2006-07-19,48200,9924
2006-07-20,48200,9716
2006-07-21,48200,9562
2006-07-24,48200,9776
2006-07-25,48200,9871
2006-07-26,48200,9859
2006-07-27,48200,9752
2006-07-28,48200,9906
2006-07-31,48200,9930
2006-08-01,48200,9835
2006-08-02,48200,9906
2006-08-03,48200,9966
2006-08-04,48200,9936
2006-08-07,48200,9883
2006-08-08,48200,9794
2006-08-09,48200,9722
2006-08-10,48200,9776
2006-08-11,48200,9699
2006-08-14,48200,9699
2006-08-15,48200,9699
2006-08-16,48200,9832
2006-08-17,48200,9844
2006-08-18,48200,9867
2006-08-21,48200,9803
2006-08-22,48200,9821
2006-08-23,48200,9728
2006-08-24,48200,9728
2006-08-25,48200,9728
2006-08-28,48200,9728
2006-08-29,48200,9736
2006-08-30,48200,9736
2006-08-31,48200,9736
2006-09-01,48200,9736
2006-09-05,48200,9745
2006-09-06,48200,9581
2006-09-07,48200,9524
2006-09-08,48200,9535
2006-09-11,48200,9507
2006-09-12,48200,9671
2006-09-13,48200,9745
2006-09-14,48200,9705
2006-09-15,48200,9716
2006-09-18,48200,9722
2006-09-19,48200,9677
2006-09-20,48200,9745
2006-09-21,48200,9677
2006-09-22,48200,9603
2006-09-25,48200,9612
2006-09-26,48200,9612
2006-09-27,48200,9612
2006-09-28,48200,9612
2006-09-29,48200,9612
2006-10-02,48200,9620
2006-10-03,48200,9620
2006-10-04,48200,9772
2006-10-05,48200,9890
2006-10-06,48200,9845
2006-10-10,48200,9935
2006-10-11,48200,9896
2006-10-12,48200,9989
2006-10-13,48200,10009
2006-10-16,48200,10036
2006-10-17,48200,10002
2006-10-18,48200,10016
2006-10-19,48200,10016
2006-10-20,48200,10016
2006-10-23,48200,10024
2006-10-24,48200,10024
2006-10-25,48200,10024
2006-10-26,48200,10024
2006-10-27,48200,10033
2006-10-30,48200,10033
2006-10-31,48200,10033
2006-11-01,48200,10033
2006-11-02,48200,10033
2006-11-03,48200,10013
2006-11-06,48200,10126
2006-11-07,48200,10153
2006-11-08,48200,10173
2006-11-09,48200,10119
2006-11-10,48200,10139
2006-11-13,48200,10166
2006-11-14,48200,10233
2006-11-15,48200,10259
2006-11-16,48200,10286
2006-11-17,48200,10293
2006-11-20,48200,10293
2006-11-21,48200,10306
2006-11-22,48200,10332
2006-11-24,48200,10299
2006-11-27,48200,10159
2006-11-28,48200,10193
2006-11-29,48200,10293
2006-11-30,48200,10299
2006-12-01,48200,10277
2006-12-04,48200,10409
2006-12-05,48200,10437
2006-12-06,48200,10437
2006-12-07,48200,10393
2006-12-08,48200,10393
2006-12-11,48200,10393
2006-12-12,48200,10349
2006-12-13,48200,10354
2006-12-14,48200,10420
2006-12-15,48200,10409
2006-12-18,48200,10305
2006-12-19,48200,10310
2006-12-20,48200,10321
2006-12-21,48200,10272
2006-12-22,48200,10239
2006-12-26,48200,10299
2006-12-27,48200,10398
2006-12-28,48200,10398
2006-12-29,48200,10398
2007-01-03,48200,10398
2007-01-04,48200,10426
2007-01-05,48200,10298
2007-01-08,48200,10298
2007-01-09,48200,10307
2007-01-10,48200,10307
2007-01-11,48200,10307
2007-01-12,48200,10307
2007-01-16,48200,10316
2007-01-17,48200,10316
2007-01-18,48200,10316
2007-01-19,48200,10316
2007-01-22,48200,10257
2007-01-23,48200,10296
2007-01-24,48200,10388
2007-01-25,48200,10270
2007-01-26,48200,10257
2007-01-29,48200,10244
2007-01-30,48200,10244
2007-01-31,48200,10244
2007-02-01,48200,10244
2007-02-02,48200,10257
2007-02-05,48200,10247
2007-02-06,48200,10283
2007-02-07,48200,10341
2007-02-08,48200,10341
2007-02-09,48200,10341
2007-02-12,48200,10350
2007-02-13,48200,10350
2007-02-14,48200,10350
2007-02-15,48200,10350
2007-02-16,48200,10350
2007-02-20,48200,10359
2007-02-21,48200,10359
2007-02-22,48200,10359
2007-02-23,48200,10367
2007-02-26,48200,10367
2007-02-27,48200,10367
2007-02-28,48200,10367
2007-03-01,48200,10367
2007-03-02,48200,10376
2007-03-05,48200,10376
2007-03-06,48200,10376
2007-03-07,48200,10376
2007-03-08,48200,10385
2007-03-09,48200,10423
2007-03-12,48200,10467
2007-03-13,48200,10249
2007-03-14,48200,10292
2007-03-15,48200,10374
2007-03-16,48200,10320
2007-03-19,48200,10439
2007-03-20,48200,10521
2007-03-21,48200,10679
2007-03-22,48200,10695
2007-03-23,48200,10712
2007-03-26,48200,10706
2007-03-27,48200,10641
2007-03-28,48200,10592
2007-03-29,48200,10603
2007-03-30,48200,10625
2007-04-02,48200,10663
2007-04-03,48200,10755
2007-04-04,48200,10761
2007-04-05,48200,10793
2007-04-09,48200,10804
2007-04-10,48200,10837
2007-04-11,48200,10766
2007-04-12,48200,10837
2007-04-13,48200,10891
2007-04-16,48200,11000
2007-04-17,48200,10984
2007-04-18,48200,10957
2007-04-19,48200,10957
2007-04-20,48200,11050
2007-04-23,48200,11055
2007-04-24,48200,11039
2007-04-25,48200,11115
2007-04-26,48200,11137
2007-04-27,48200,11099
2007-04-30,48200,10946
2007-05-01,48200,10962
2007-05-02,48200,11104
2007-05-03,48200,11126
2007-05-04,48200,11165
2007-05-07,48200,11165
2007-05-08,48200,11148
2007-05-09,48200,11148
2007-05-10,48200,11148
2007-05-11,48200,11148
2007-05-14,48200,11083
2007-05-15,48200,11006
2007-05-16,48200,11066
2007-05-17,48200,11044
2007-05-18,48200,11121
2007-05-21,48200,11230
2007-05-22,48200,11290
2007-05-23,48200,11257
2007-05-24,48200,11094
2007-05-25,48200,11165
2007-05-29,48200,11252
2007-05-30,48200,11356
2007-05-31,48200,11405
2007-06-01,48200,11476
2007-06-04,48200,11514
2007-06-05,48200,11443
2007-06-06,48200,11318
2007-06-07,48200,11099
2007-06-08,48200,11214
2007-06-11,48200,11214
2007-06-12,48200,11099
2007-06-13,48200,11225
2007-06-14,48200,11225
2007-06-15,48200,11225
2007-06-18,48200,11225
2007-06-19,48200,11234
2007-06-20,48200,11234
2007-06-21,48200,11234
2007-06-22,48200,11234
2007-06-25,48200,11243
2007-06-26,48200,11194
2007-06-27,48200,11332
2007-06-28,48200,11354
2007-06-29,48200,11332
2007-07-02,48200,11475
2007-07-03,48200,11475
2007-07-05,48200,11475
2007-07-06,48200,11475
2007-07-09,48200,11484
2007-07-10,48200,11316
2007-07-11,48200,11359
2007-07-12,48200,11517
2007-07-13,48200,11550
2007-07-16,48200,11479
2007-07-17,48200,11479
2007-07-18,48200,11452
2007-07-19,48200,11512
2007-07-20,48200,11376
2007-07-23,48200,11365
2007-07-24,48200,11098
2007-07-25,48200,11087
2007-07-26,48200,10831
2007-07-27,48200,10679
2007-07-30,48200,10777
2007-07-31,48200,10684
2007-08-01,48200,10684
2007-08-02,48200,10771
2007-08-03,48200,10461
2007-08-06,48200,10570
2007-08-07,48200,10662
2007-08-08,48200,10864
2007-08-09,48200,10651
2007-08-10,48200,10657
2007-08-13,48200,10635
2007-08-14,48200,10635
2007-08-15,48200,10635
2007-08-16,48200,10692
2007-08-17,48200,10946
2007-08-20,48200,10991
2007-08-21,48200,11025
2007-08-22,48200,11178
2007-08-23,48200,11116
2007-08-24,48200,11263
2007-08-27,48200,11150
2007-08-28,48200,11150
2007-08-29,48200,11150
2007-08-30,48200,11150
2007-08-31,48200,11150
2007-09-04,48200,11159
2007-09-05,48200,11159
2007-09-06,48200,11198
2007-09-07,48200,11008
2007-09-10,48200,10924
2007-09-11,48200,11064
2007-09-12,48200,11047
2007-09-13,48200,11092
2007-09-14,48200,11136
2007-09-17,48200,11041
2007-09-18,48200,11377
2007-09-19,48200,11466
2007-09-20,48200,11394
2007-09-21,48200,11433
2007-09-24,48200,11360
2007-09-25,48200,11360
2007-09-26,48200,11360
2007-09-27,48200,11369
2007-09-28,48200,11369
2007-10-01,48200,11369
2007-10-02,48200,11369
2007-10-03,48200,11304
2007-10-04,48200,11331
2007-10-05,48200,11505
2007-10-09,48200,11554
2007-10-10,48200,11565
2007-10-11,48200,11506
2007-10-12,48200,11558
2007-10-15,48200,11466
2007-10-16,48200,11387
2007-10-17,48200,11407
2007-10-18,48200,11407
2007-10-19,48200,11407
2007-10-22,48200,11407
2007-10-23,48200,11416
2007-10-24,48200,11416
2007-10-25,48200,11416
2007-10-26,48200,11416
2007-10-29,48200,11416
2007-10-30,48200,11426
2007-10-31,48200,11426
2007-11-01,48200,11426
2007-11-02,48200,11432
2007-11-05,48200,11378
2007-11-06,48200,11513
2007-11-07,48200,11183
2007-11-08,48200,11176
2007-11-09,48200,11014
2007-11-13,48200,11230
2007-11-14,48200,11149
2007-11-15,48200,11001
2007-11-16,48200,11062
2007-11-19,48200,10866
2007-11-20,48200,10920
2007-11-21,48200,10745
2007-11-23,48200,10927
2007-11-26,48200,10671
2007-11-27,48200,10832
2007-11-28,48200,11149
2007-11-29,48200,11149
2007-11-30,48200,11237
2007-12-03,48200,11180
2007-12-04,48200,11107
2007-12-05,48200,11254
2007-12-06,48200,11486
2007-12-07,48200,11514
2007-12-10,48200,11604
2007-12-11,48200,11276
2007-12-12,48200,11293
2007-12-13,48200,11276
2007-12-14,48200,11107
2007-12-17,48200,10897
2007-12-18,48200,10999
2007-12-19,48200,11022
2007-12-20,48200,11146
2007-12-21,48200,11333
2007-12-24,48200,11452
2007-12-26,48200,11463
2007-12-27,48200,11242
2007-12-28,48200,11242
2007-12-31,48200,11252
2008-01-02,48200,11104
2008-01-03,48200,11013
2008-01-04,48200,10689
2008-01-07,48200,10697
2008-01-08,48200,10697
2008-01-09,48200,10697
2008-01-10,48200,10697
2008-01-11,48200,10697
2008-01-14,48200,10697
2008-01-15,48200,10706
2008-01-16,48200,10706
2008-01-17,48200,10706
2008-01-18,48200,10642
2008-01-22,48200,10521
2008-01-23,48200,10749
2008-01-24,48200,10856
2008-01-25,48200,10685
2008-01-28,48200,10870
2008-01-29,48200,10870
2008-01-30,48200,10879
2008-01-31,48200,10879
2008-02-01,48200,10879
2008-02-04,48200,10761
2008-02-05,48200,10475
2008-02-06,48200,10350
2008-02-07,48200,10452
2008-02-08,48200,10452
2008-02-11,48200,10452
2008-02-12,48200,10452
2008-02-13,48200,10452
2008-02-14,48200,10452
2008-02-15,48200,10461
2008-02-19,48200,10461
2008-02-20,48200,10461
2008-02-21,48200,10461
2008-02-22,48200,10461
2008-02-25,48200,10469
2008-02-26,48200,10469
2008-02-27,48200,10469
2008-02-28,48200,10469
2008-02-29,48200,10469
2008-03-03,48200,10478
2008-03-04,48200,10478
2008-03-05,48200,10478
2008-03-06,48200,10478
2008-03-07,48200,10478
2008-03-10,48200,10478
2008-03-11,48200,10839
2008-03-12,48200,10766
2008-03-13,48200,10900
2008-03-14,48200,10680
2008-03-17,48200,10441
2008-03-18,48200,10851
2008-03-19,48200,10594
2008-03-20,48200,10796
2008-03-24,48200,11060
2008-03-25,48200,11158
2008-03-26,48200,11096
2008-03-27,48200,10980
2008-03-28,48200,10894
2008-03-31,48200,10968
2008-04-01,48200,11292
2008-04-02,48200,11329
2008-04-03,48200,11366
2008-04-04,48200,11396
2008-04-07,48200,11415
2008-04-08,48200,11409
2008-04-09,48200,11231
2008-04-10,48200,11341
2008-04-11,48200,11103
2008-04-14,48200,11072
2008-04-15,48200,11133
2008-04-16,48200,11427
2008-04-17,48200,11427
2008-04-18,48200,11587
2008-04-21,48200,11569
2008-04-22,48200,11409
2008-04-23,48200,11439
2008-04-24,48200,11538
2008-04-25,48200,11649
2008-04-28,48200,11679
2008-04-29,48200,11612
2008-04-30,48200,11599
2008-05-01,48200,11765
2008-05-02,48200,11759
2008-05-05,48200,11747
2008-05-06,48200,11845
2008-05-07,48200,11679
2008-05-08,48200,11741
2008-05-09,48200,11741
2008-05-12,48200,11750
2008-05-13,48200,11750
2008-05-14,48200,11762
2008-05-15,48200,11878
2008-05-16,48200,11908
2008-05-19,48200,11884
2008-05-20,48200,11847
2008-05-21,48200,11671
2008-05-22,48200,11726
2008-05-23,48200,11611
2008-05-27,48200,11720
2008-05-28,48200,11817
2008-05-29,48200,11902
2008-05-30,48200,11993
2008-06-02,48200,11908
2008-06-03,48200,11896
2008-06-04,48200,11914
2008-06-05,48200,12175
2008-06-06,48200,11865
2008-06-09,48200,11805
2008-06-10,48200,11726
2008-06-11,48200,11532
2008-06-12,48200,11544
2008-06-13,48200,11544
2008-06-16,48200,11544
2008-06-17,48200,11553
2008-06-18,48200,11553
2008-06-19,48200,11553
2008-06-20,48200,11553
2008-06-23,48200,11553
2008-06-24,48200,11563
2008-06-25,48200,11649
2008-06-26,48200,11365
2008-06-27,48200,11347
2008-06-30,48200,11279
2008-07-01,48200,11287
2008-07-02,48200,11288
2008-07-03,48200,11290
2008-07-07,48200,11294
2008-07-08,48200,11296
2008-07-09,48200,11082
2008-07-10,48200,11164
2008-07-11,48200,11151
2008-07-14,48200,11029
2008-07-15,48200,10935
2008-07-16,48200,11231
2008-07-17,48200,11349
2008-07-18,48200,11333
2008-07-21,48200,11444
2008-07-22,48200,11607
2008-07-23,48200,11614
2008-07-24,48200,11291
2008-07-25,48200,11384
2008-07-28,48200,11221
2008-07-29,48200,11466
2008-07-30,48200,11607
2008-07-31,48200,11500
2008-08-01,48200,11494
2008-08-04,48200,11261
2008-08-05,48200,11492
2008-08-06,48200,11595
2008-08-07,48200,11411
2008-08-08,48200,11643
2008-08-11,48200,11804
2008-08-12,48200,11707
2008-08-13,48200,11755
2008-08-14,48200,11756
2008-08-15,48200,11758
2008-08-18,48200,11587
2008-08-19,48200,11460
2008-08-20,48200,11512
2008-08-21,48200,11474
2008-08-22,48200,11608
2008-08-25,48200,11382
2008-08-26,48200,11431
2008-08-27,48200,11566
2008-08-28,48200,11567
2008-08-29,48200,11571
2008-09-02,48200,11574
2008-09-03,48200,11575
2008-09-04,48200,11273
2008-09-05,48200,11303
2008-09-08,48200,11430
2008-09-09,48200,10993
2008-09-10,48200,11135
2008-09-11,48200,11194
2008-09-12,48200,11305
2008-09-15,48200,10809
2008-09-16,48200,11051
2008-09-17,48200,10569
2008-09-18,48200,11121
2008-09-19,48200,11691
2008-09-22,48200,11124
2008-09-23,48200,11125
2008-09-24,48200,11126
2008-09-25,48200,11127
2008-09-26,48200,11129
2008-09-29,48200,11132
2008-09-30,48200,11133
2008-10-01,48200,11134
2008-10-02,48200,11136
2008-10-03,48200,10872
2008-10-06,48200,10365
2008-10-07,48200,9768
2008-10-08,48200,9591
2008-10-09,48200,8880
2008-10-10,48200,8776
2008-10-14,48200,9744
2008-10-15,48200,8860
2008-10-16,48200,9234
2008-10-17,48200,9177
2008-10-20,48200,9180
2008-10-21,48200,9181
2008-10-22,48200,9182
2008-10-23,48200,9182
2008-10-24,48200,9183
2008-10-27,48200,9186
2008-10-28,48200,9187
2008-10-29,48200,9188
2008-10-30,48200,9189
2008-10-31,48200,9190
2008-11-03,48200,9193
2008-11-04,48200,9567
2008-11-05,48200,9069
2008-11-06,48200,8616
2008-11-07,48200,8868
2008-11-10,48200,8757
2008-11-12,48200,8122
2008-11-13,48200,8683
2008-11-14,48200,8320
2008-11-17,48200,8108
2008-11-18,48200,8191
2008-11-19,48200,7691
2008-11-20,48200,7175
2008-11-21,48200,7628
2008-11-24,48200,8124
2008-11-25,48200,8179
2008-11-26,48200,8471
2008-11-28,48200,8554
2008-12-01,48200,7632
2008-12-02,48200,7996
2008-12-03,48200,8201
2008-12-04,48200,7926
2008-12-05,48200,8274
2008-12-08,48200,8635
2008-12-09,48200,8435
2008-12-10,48200,8613
2008-12-11,48200,8217
2008-12-12,48200,8450
2008-12-15,48200,8228
2008-12-16,48200,8727
2008-12-17,48200,8796
2008-12-18,48200,8644
2008-12-19,48200,8724
2008-12-22,48200,8514
2008-12-23,48200,8451
2008-12-24,48200,8465
2008-12-26,48200,8467
2008-12-29,48200,8468
2008-12-30,48200,8469
2008-12-31,48200,8470
2009-01-02,48200,8670
2009-01-05,48200,8703
2009-01-06,48200,8864
2009-01-07,48200,8864
2009-01-08,48200,8865
2009-01-09,48200,8865
2009-01-12,48200,8867
2009-01-13,48200,8867
2009-01-14,48200,8868
2009-01-15,48200,8868
2009-01-16,48200,8869
2009-01-20,48200,8871
2009-01-21,48200,9257
2009-01-22,48200,9117
2009-01-23,48200,9164
2009-01-26,48200,9216
2009-01-27,48200,9317
2009-01-28,48200,9631
2009-01-29,48200,9632
2009-01-30,48200,9633
2009-02-02,48200,9634
2009-02-03,48200,9786
2009-02-04,48200,9765
2009-02-05,48200,9888
2009-02-06,48200,10236
2009-02-09,48200,10238
2009-02-10,48200,10239
2009-02-11,48200,10240
2009-02-12,48200,10241
2009-02-13,48200,10241
2009-02-17,48200,10244
2009-02-18,48200,10245
2009-02-19,48200,10246
2009-02-20,48200,10247
2009-02-23,48200,10249
2009-02-24,48200,10250
2009-02-25,48200,10251
2009-02-26,48200,10251
2009-02-27,48200,10253
2009-03-02,48200,10254
2009-03-03,48200,10255
2009-03-04,48200,10256
2009-03-05,48200,10257
2009-03-06,48200,10258
2009-03-09,48200,10260
2009-03-10,48200,11004
2009-03-11,48200,11012
2009-03-12,48200,11566
2009-03-13,48200,11614
2009-03-16,48200,11448
2009-03-17,48200,11867
2009-03-18,48200,12214
2009-03-19,48200,12156
2009-03-20,48200,11828
2009-03-23,48200,12695
2009-03-24,48200,12336
2009-03-25,48200,12517
2009-03-26,48200,13027
2009-03-27,48200,12625
2009-03-30,48200,12181
2009-03-31,48200,12375
2009-04-01,48200,12545
2009-04-02,48200,13090
2009-04-03,48200,13320
2009-04-06,48200,13131
2009-04-07,48200,12707
2009-04-08,48200,12935
2009-04-09,48200,13618
2009-04-13,48200,13633
2009-04-14,48200,13276
2009-04-15,48200,13461
2009-04-16,48200,13794
2009-04-17,48200,13929
2009-04-20,48200,13932
2009-04-21,48200,14368
2009-04-22,48200,14343
2009-04-23,48200,14307
2009-04-24,48200,14681
2009-04-27,48200,14476
2009-04-28,48200,14520
2009-04-29,48200,15021
2009-04-30,48200,15019
2009-05-01,48200,15019
2009-05-04,48200,15637
2009-05-05,48200,15557
2009-05-06,48200,15685
2009-05-07,48200,15328
2009-05-08,48200,15843
2009-05-11,48200,15847
2009-05-12,48200,15849
2009-05-13,48200,15850
2009-05-14,48200,16113
2009-05-15,48200,15954
2009-05-18,48200,16585
2009-05-19,48200,16598
2009-05-20,48200,16531
2009-05-21,48200,16233
2009-05-22,48200,16151
2009-05-26,48200,16755
2009-05-27,48200,16469
2009-05-28,48200,16605
2009-05-29,48200,16865
2009-06-01,48200,17440
2009-06-02,48200,17525
2009-06-03,48200,17229
2009-06-04,48200,17502
2009-06-05,48200,17467
2009-06-08,48200,17347
2009-06-09,48200,17507
2009-06-10,48200,17426
2009-06-11,48200,17545
2009-06-12,48200,17546
2009-06-15,48200,17551
2009-06-16,48200,17553
2009-06-17,48200,17554
2009-06-18,48200,17556
2009-06-19,48200,17557
2009-06-22,48200,17562
2009-06-23,48200,17564
2009-06-24,48200,17780
2009-06-25,48200,18197
2009-06-26,48200,18331
2009-06-29,48200,18419
2009-06-30,48200,18382
2009-07-01,48200,18574
2009-07-02,48200,18576
2009-07-06,48200,18582
2009-07-07,48200,18584
2009-07-08,48200,18586
2009-07-09,48200,18654
2009-07-10,48200,18642
2009-07-13,48200,19088
2009-07-14,48200,19243
2009-07-15,48200,19866
2009-07-16,48200,20114
2009-07-17,48200,20065
2009-07-20,48200,20374
2009-07-21,48200,20381
2009-07-22,48200,20465
2009-07-23,48200,21036
2009-07-24,48200,21191
2009-07-27,48200,21291
2009-07-28,48200,21252
2009-07-29,48200,21084
2009-07-30,48200,21402
2009-07-31,48200,21400
2009-08-03,48200,21861
2009-08-04,48200,22013
2009-08-05,48200,21978
2009-08-06,48200,21761
2009-08-07,48200,22240
2009-08-10,48200,22148
2009-08-11,48200,21806
2009-08-12,48200,22090
2009-08-13,48200,22272
2009-08-14,48200,22274
2009-08-17,48200,22280
2009-08-18,48200,22613
2009-08-19,48200,22765
2009-08-20,48200,23005
2009-08-21,48200,23445
2009-08-24,48200,23401
2009-08-25,48200,23499
2009-08-26,48200,23493
2009-08-27,48200,23537
2009-08-28,48200,23539
2009-08-31,48200,23545
2009-09-01,48200,23547
2009-09-02,48200,23549
2009-09-03,48200,23837
2009-09-04,48200,24165
2009-09-08,48200,24467
2009-09-09,48200,24811
2009-09-10,48200,25131
2009-09-11,48200,25146
2009-09-14,48200,25389
2009-09-15,48200,25644
2009-09-16,48200,26145
2009-09-17,48200,26028
2009-09-18,48200,26042
2009-09-21,48200,25983
2009-09-22,48200,26228
2009-09-23,48200,26230
2009-09-24,48200,26233
2009-09-25,48200,26235
2009-09-28,48200,26242
2009-09-29,48200,26244
2009-09-30,48200,26246
2009-10-01,48200,26248
2009-10-02,48200,26250
2009-10-05,48200,26768
2009-10-06,48200,27159
2009-10-07,48200,27192
2009-10-08,48200,27522
2009-10-09,48200,27731
2009-10-13,48200,27777
2009-10-14,48200,28265
2009-10-15,48200,28381
2009-10-16,48200,28152
2009-10-19,48200,28416
2009-10-20,48200,28418
2009-10-21,48200,28421
2009-10-22,48200,28423
2009-10-23,48200,28426
2009-10-26,48200,28433
2009-10-27,48200,28435
2009-10-28,48200,28437
2009-10-29,48200,28440
2009-10-30,48200,28444
2009-11-02,48200,28449
2009-11-03,48200,28518
2009-11-04,48200,28560
2009-11-05,48200,29110
2009-11-06,48200,29187
2009-11-09,48200,29844
2009-11-10,48200,29850
2009-11-12,48200,29696
2009-11-13,48200,29866
2009-11-16,48200,30304
2009-11-17,48200,30335
2009-11-18,48200,30326
2009-11-19,48200,29920
2009-11-20,48200,29829
2009-11-23,48200,30236
2009-11-24,48200,30221
2009-11-25,48200,30362
2009-11-27,48200,29846
2009-11-30,48200,29962
2009-12-01,48200,30407
2009-12-02,48200,30642
2009-12-03,48200,30314
2009-12-04,48200,30779
2009-12-07,48200,30782
2009-12-08,48200,30538
2009-12-09,48200,30565
2009-12-10,48200,30615
2009-12-11,48200,30835
2009-12-14,48200,31300
2009-12-15,48200,31232
2009-12-16,48200,31441
2009-12-17,48200,31113
2009-12-18,48200,31383
2009-12-21,48200,31701
2009-12-22,48200,31958
2009-12-23,48200,32219
2009-12-24,48200,32389
2009-12-28,48200,32400
2009-12-29,48200,32402
2009-12-30,48200,32405
2009-12-31,48200,32407
2010-01-04,48200,33039
2010-01-05,48200,33124
2010-01-06,48200,33215
2010-01-07,48200,33218
2010-01-08,48200,33221
2010-01-11,48200,33231
2010-01-12,48200,33234
2010-01-13,48200,33237
2010-01-14,48200,33241
2010-01-15,48200,33244
2010-01-19,48200,33256
2010-01-20,48200,33260
2010-01-21,48200,32630
2010-01-22,48200,31909
2010-01-25,48200,32056
2010-01-26,48200,31922
2010-01-27,48200,32079
2010-01-28,48200,31703
2010-01-29,48200,31712
2010-02-01,48200,31715
2010-02-02,48200,32127
2010-02-03,48200,31923
2010-02-04,48200,30837
2010-02-05,48200,30943
2010-02-08,48200,30951
2010-02-09,48200,30954
2010-02-10,48200,30957
2010-02-11,48200,30959
2010-02-12,48200,30962
2010-02-16,48200,30973
2010-02-17,48200,30975
2010-02-18,48200,30978
2010-02-19,48200,30980
2010-02-22,48200,30988
2010-02-23,48200,30991
2010-02-24,48200,30994
2010-02-25,48200,30996
2010-02-26,48200,31004
2010-03-01,48200,31007
2010-03-02,48200,31010
2010-03-03,48200,31012
2010-03-04,48200,31015
2010-03-05,48200,31018
2010-03-08,48200,31026
2010-03-09,48200,31111
2010-03-10,48200,31360
2010-03-11,48200,31465
2010-03-12,48200,31506
2010-03-15,48200,31389
2010-03-16,48200,31684
2010-03-17,48200,31909
2010-03-18,48200,31762
2010-03-19,48200,31429
2010-03-22,48200,31804
2010-03-23,48200,32113
2010-03-24,48200,31881
2010-03-25,48200,31638
2010-03-26,48200,31627
2010-03-29,48200,31852
2010-03-30,48200,31881
2010-03-31,48200,31716
2010-04-01,48200,31993
2010-04-05,48200,32555
2010-04-06,48200,32710
2010-04-07,48200,32560
2010-04-08,48200,32571
2010-04-09,48200,32812
2010-04-12,48200,32891
2010-04-13,48200,32969
2010-04-14,48200,33551
2010-04-15,48200,33571
2010-04-16,48200,33120
2010-04-19,48200,32968
2010-04-20,48200,32971
2010-04-21,48200,33094
2010-04-22,48200,33448
2010-04-23,48200,33809
2010-04-26,48200,33700
2010-04-27,48200,32859
2010-04-28,48200,32941
2010-04-29,48200,33562
2010-04-30,48200,32806
2010-05-03,48200,33403
2010-05-04,48200,32393
2010-05-05,48200,31926
2010-05-06,48200,30780
2010-05-07,48200,29981
2010-05-10,48200,31561
2010-05-11,48200,31564
2010-05-12,48200,31567
2010-05-13,48200,31570
2010-05-14,48200,30848
2010-05-17,48200,30877
2010-05-18,48200,30358
2010-05-19,48200,30017
2010-05-20,48200,28611
2010-05-21,48200,29068
2010-05-24,48200,28741
2010-05-25,48200,28722
2010-05-26,48200,28840
2010-05-27,48200,30051
2010-05-28,48200,29706
2010-06-01,48200,28864
2010-06-02,48200,29728
2010-06-03,48200,30015
2010-06-04,48200,28696
2010-06-07,48200,28044
2010-06-08,48200,28091
2010-06-09,48200,28132
2010-06-10,48200,29070
2010-06-11,48200,29446
2010-06-14,48200,29453
2010-06-15,48200,29455
2010-06-16,48200,29457
2010-06-17,48200,29460
2010-06-18,48200,29462
2010-06-21,48200,29469
2010-06-22,48200,29472
2010-06-23,48200,29474
2010-06-24,48200,28971
2010-06-25,48200,29386
2010-06-28,48200,29257
2010-06-29,48200,28142
2010-06-30,48200,27899
2010-07-01,48200,27717
2010-07-02,48200,27719
2010-07-06,48200,27727
2010-07-07,48200,27729
2010-07-08,48200,27731
2010-07-09,48200,28077
2010-07-12,48200,27845
2010-07-13,48200,28603
2010-07-14,48200,28541
2010-07-15,48200,28413
2010-07-16,48200,27450
2010-07-19,48200,27593
2010-07-20,48200,28054
2010-07-21,48200,27610
2010-07-22,48200,28473
2010-07-23,48200,28985
2010-07-26,48200,29542
2010-07-27,48200,29338
2010-07-28,48200,28947
2010-07-29,48200,28867
2010-07-30,48200,28940
2010-08-02,48200,29491
2010-08-03,48200,29239
2010-08-04,48200,29553
2010-08-05,48200,29347
2010-08-06,48200,29242
2010-08-09,48200,29532
2010-08-10,48200,29059
2010-08-11,48200,28028
2010-08-12,48200,27909
2010-08-13,48200,27911
2010-08-16,48200,27916
2010-08-17,48200,28393
2010-08-18,48200,28483
2010-08-19,48200,27898
2010-08-20,48200,27875
2010-08-23,48200,27581
2010-08-24,48200,27176
2010-08-25,48200,27466
2010-08-26,48200,27253
2010-08-27,48200,27255
2010-08-30,48200,27260
2010-08-31,48200,27262
2010-09-01,48200,27264
2010-09-02,48200,27266
2010-09-03,48200,27672
2010-09-07,48200,27194
2010-09-08,48200,27388
2010-09-09,48200,27425
2010-09-10,48200,27503
2010-09-13,48200,28045
2010-09-14,48200,27998
2010-09-15,48200,28113
2010-09-16,48200,28002
2010-09-17,48200,28098
2010-09-20,48200,28685
2010-09-21,48200,28515
2010-09-22,48200,28253
2010-09-23,48200,28254
2010-09-24,48200,28256
2010-09-27,48200,28261
2010-09-28,48200,28263
2010-09-29,48200,28264
2010-09-30,48200,28266
2010-10-01,48200,28268
2010-10-04,48200,28273
2010-10-05,48200,28942
2010-10-06,48200,28755
2010-10-07,48200,28732
2010-10-08,48200,29055
2010-10-12,48200,29212
2010-10-13,48200,29424
2010-10-14,48200,29317
2010-10-15,48200,29376
2010-10-18,48200,29588
2010-10-19,48200,29119
2010-10-20,48200,29121
2010-10-21,48200,29123
2010-10-22,48200,29124
2010-10-25,48200,29130
2010-10-26,48200,29131
2010-10-27,48200,29133
2010-10-28,48200,29135
2010-10-29,48200,29140
2010-11-01,48200,29141
2010-11-02,48200,29368
2010-11-03,48200,29481
2010-11-04,48200,30054
2010-11-05,48200,30174
2010-11-08,48200,30114
2010-11-09,48200,29881
2010-11-10,48200,30017
2010-11-12,48200,29539
2010-11-15,48200,29505
2010-11-16,48200,29035
2010-11-17,48200,29046
2010-11-18,48200,29492
2010-11-19,48200,29569
2010-11-22,48200,29524
2010-11-23,48200,29103
2010-11-24,48200,29539
2010-11-26,48200,29324
2010-11-29,48200,29293
2010-11-30,48200,29117
2010-12-01,48200,29716
2010-12-02,48200,30059
2010-12-03,48200,30277
2010-12-06,48200,30370
2010-12-07,48200,30424
2010-12-08,48200,30383
2010-12-09,48200,30504
2010-12-10,48200,30794
2010-12-13,48200,30683
2010-12-14,48200,30653
2010-12-15,48200,30489
2010-12-16,48200,30796
2010-12-17,48200,30909
2010-12-20,48200,31011
2010-12-21,48200,31304
2010-12-22,48200,31362
2010-12-23,48200,31299
2010-12-27,48200,31371
2010-12-28,48200,31373
2010-12-29,48200,31374
2010-12-30,48200,31377
2010-12-31,48200,31379
2011-01-03,48200,31848
2011-01-04,48200,31515
2011-01-05,48200,31790
2011-01-06,48200,31792
2011-01-07,48200,31795
2011-01-10,48200,31802
2011-01-11,48200,31805
2011-01-12,48200,31807
2011-01-13,48200,31810
2011-01-14,48200,31812
2011-01-18,48200,31822
2011-01-19,48200,31825
2011-01-20,48200,31784
2011-01-21,48200,31861
2011-01-24,48200,32047
2011-01-25,48200,32056
2011-01-26,48200,32193
2011-01-27,48200,32266
2011-01-28,48200,32269
2011-01-31,48200,32277
2011-02-01,48200,32279
2011-02-02,48200,32197
2011-02-03,48200,32297
2011-02-04,48200,32381
2011-02-07,48200,32677
2011-02-08,48200,32680
2011-02-09,48200,32682
2011-02-10,48200,32685
2011-02-11,48200,32687
2011-02-14,48200,32695
2011-02-15,48200,32697
2011-02-16,48200,32700
2011-02-17,48200,32702
2011-02-18,48200,32705
2011-02-22,48200,32716
2011-02-23,48200,32718
2011-02-24,48200,32721
2011-02-25,48200,32723
2011-02-28,48200,32731
2011-03-01,48200,32734
2011-03-02,48200,32736
2011-03-03,48200,32739
2011-03-04,48200,32742
2011-03-07,48200,32750
2011-03-08,48200,32752
2011-03-09,48200,32640
2011-03-10,48200,31919
2011-03-11,48200,32103
2011-03-14,48200,31917
2011-03-15,48200,31657
2011-03-16,48200,31294
2011-03-17,48200,31475
2011-03-18,48200,31715
2011-03-21,48200,32345
2011-03-22,48200,32175
2011-03-23,48200,32228
2011-03-24,48200,32526
2011-03-25,48200,32767
2011-03-28,48200,32642
2011-03-29,48200,32943
2011-03-30,48200,33337
2011-03-31,48200,33443
2011-04-01,48200,33644
2011-04-04,48200,33716
2011-04-05,48200,33838
2011-04-06,48200,33842
2011-04-07,48200,33668
2011-04-08,48200,33410
2011-04-11,48200,33166
2011-04-12,48200,32782
2011-04-13,48200,32882
2011-04-14,48200,32950
2011-04-15,48200,33222
2011-04-18,48200,32731
2011-04-19,48200,32734
2011-04-20,48200,33316
2011-04-21,48200,33566
2011-04-25,48200,33535
2011-04-26,48200,33852
2011-04-27,48200,34072
2011-04-28,48200,34166
2011-04-29,48200,34300
2011-05-02,48200,34060
2011-05-03,48200,33672
2011-05-04,48200,33315
2011-05-05,48200,33197
2011-05-06,48200,33338
2011-05-09,48200,33664
2011-05-10,48200,33666
2011-05-11,48200,33669
2011-05-12,48200,33672
2011-05-13,48200,33265
2011-05-16,48200,32870
2011-05-17,48200,32728
2011-05-18,48200,33232
2011-05-19,48200,33292
2011-05-20,48200,33084
2011-05-23,48200,32542
2011-05-24,48200,32460
2011-05-25,48200,32781
2011-05-26,48200,33112
2011-05-27,48200,33349
2011-05-31,48200,33727
2011-06-01,48200,32826
2011-06-02,48200,32819
2011-06-03,48200,32379
2011-06-06,48200,31856
2011-06-07,48200,31950
2011-06-08,48200,31623
2011-06-09,48200,31796
2011-06-10,48200,31295
2011-06-13,48200,31178
2011-06-14,48200,31180
2011-06-15,48200,31182
2011-06-16,48200,31184
2011-06-17,48200,31186
2011-06-20,48200,31193
2011-06-21,48200,31195
2011-06-22,48200,31197
2011-06-23,48200,31199
2011-06-24,48200,30938
2011-06-27,48200,31150
2011-06-28,48200,31631
2011-06-29,48200,31833
2011-06-30,48200,32103
2011-07-01,48200,32611
2011-07-05,48200,32621
2011-07-06,48200,32623
2011-07-07,48200,32625
2011-07-08,48200,32628
2011-07-11,48200,31874
2011-07-12,48200,31739
2011-07-13,48200,31942
2011-07-14,48200,31510
2011-07-15,48200,31762
2011-07-18,48200,31301
2011-07-19,48200,31946
2011-07-20,48200,31898
2011-07-21,48200,32216
2011-07-22,48200,32307
2011-07-25,48200,31971
2011-07-26,48200,31773
2011-07-27,48200,30892
2011-07-28,48200,30791
2011-07-29,48200,30723
2011-08-01,48200,30575
2011-08-02,48200,29608
2011-08-03,48200,29805
2011-08-04,48200,27970
2011-08-05,48200,27490
2011-08-08,48200,25137
2011-08-09,48200,26795
2011-08-10,48200,25734
2011-08-11,48200,27083
2011-08-12,48200,27085
2011-08-15,48200,27090
2011-08-16,48200,26650
2011-08-17,48200,26554
2011-08-18,48200,25065
2011-08-19,48200,24631
2011-08-22,48200,24598
2011-08-23,48200,25639
2011-08-24,48200,25991
2011-08-25,48200,25389
2011-08-26,48200,25391
2011-08-29,48200,25396
2011-08-30,48200,25397
2011-08-31,48200,25399
2011-09-01,48200,25400
2011-09-02,48200,25402
2011-09-06,48200,25267
2011-09-07,48200,26257
2011-09-08,48200,25852
2011-09-09,48200,25129
2011-09-12,48200,25281
2011-09-13,48200,25699
2011-09-14,48200,26146
2011-09-15,48200,26494
2011-09-16,48200,26518
2011-09-19,48200,26156
2011-09-20,48200,25777
2011-09-21,48200,24909
2011-09-22,48200,24008
2011-09-23,48200,24009
2011-09-26,48200,24013
2011-09-27,48200,24014
2011-09-28,48200,24015
2011-09-29,48200,24016
2011-09-30,48200,24018
2011-10-03,48200,24021
2011-10-04,48200,24022
2011-10-05,48200,24482
2011-10-06,48200,25106
2011-10-07,48200,24613
2011-10-11,48200,25629
2011-10-12,48200,25990
2011-10-13,48200,25915
2011-10-14,48200,26366
2011-10-17,48200,25856
2011-10-18,48200,26384
2011-10-19,48200,26055
2011-10-20,48200,26056
2011-10-21,48200,26057
2011-10-24,48200,26060
2011-10-25,48200,26062
2011-10-26,48200,26063
2011-10-27,48200,26064
2011-10-28,48200,26065
2011-10-31,48200,26069
2011-11-01,48200,26070
2011-11-02,48200,26490
2011-11-03,48200,26993
2011-11-04,48200,26824
2011-11-07,48200,26995
2011-11-08,48200,27328
2011-11-09,48200,26328
2011-11-10,48200,26559
2011-11-14,48200,26822
2011-11-15,48200,26955
2011-11-16,48200,26515
2011-11-17,48200,26070
2011-11-18,48200,26062
2011-11-21,48200,25577
2011-11-22,48200,25473
2011-11-23,48200,24912
2011-11-25,48200,24848
2011-11-28,48200,25580
2011-11-29,48200,25646
2011-11-30,48200,26760
2011-12-01,48200,26620
2011-12-02,48200,26714
2011-12-05,48200,27078
2011-12-06,48200,27015
2011-12-07,48200,26982
2011-12-08,48200,26224
2011-12-09,48200,26885
2011-12-12,48200,26452
2011-12-13,48200,25964
2011-12-14,48200,25575
2011-12-15,48200,25790
2011-12-16,48200,26041
2011-12-19,48200,25574
2011-12-20,48200,26507
2011-12-21,48200,26580
2011-12-22,48200,26811
2011-12-23,48200,26947
2011-12-27,48200,27022
2011-12-28,48200,27023
2011-12-29,48200,27025
2011-12-30,48200,27027
2012-01-03,48200,27380
2012-01-04,48200,27270
2012-01-05,48200,27487
2012-01-06,48200,27489
2012-01-09,48200,27492
2012-01-10,48200,27493
2012-01-11,48200,27494
2012-01-12,48200,27495
2012-01-13,48200,27496
2012-01-17,48200,27501
2012-01-18,48200,27502
2012-01-19,48200,27503
2012-01-20,48200,27522
2012-01-23,48200,27536
2012-01-24,48200,27509
2012-01-25,48200,27750
2012-01-26,48200,27593
2012-01-27,48200,27550
2012-01-30,48200,27553
2012-01-31,48200,27554
2012-02-01,48200,27555
2012-02-02,48200,27588
2012-02-03,48200,28123
2012-02-06,48200,28093
2012-02-07,48200,28100
2012-02-08,48200,28101
2012-02-09,48200,28102
2012-02-10,48200,28103
2012-02-13,48200,28107
2012-02-14,48200,28108
2012-02-15,48200,28109
2012-02-16,48200,28110
2012-02-17,48200,28111
2012-02-21,48200,28116
2012-02-22,48200,28117
2012-02-23,48200,28118
2012-02-24,48200,28119
2012-02-27,48200,28123
2012-02-28,48200,28124
2012-02-29,48200,28125
2012-03-01,48200,28126
2012-03-02,48200,28127
2012-03-05,48200,28131
2012-03-06,48200,28132
2012-03-07,48200,28134
2012-03-08,48200,28135
2012-03-09,48200,28424
2012-03-12,48200,28310
2012-03-13,48200,28878
2012-03-14,48200,28666
2012-03-15,48200,28916
2012-03-16,48200,28895
2012-03-19,48200,29055
2012-03-20,48200,28821
2012-03-21,48200,28844
2012-03-22,48200,28551
2012-03-23,48200,28773
2012-03-26,48200,29235
2012-03-27,48200,29067
2012-03-28,48200,28902
2012-03-29,48200,28869
2012-03-30,48200,28868
2012-04-02,48200,29128
2012-04-03,48200,29062
2012-04-04,48200,28626
2012-04-05,48200,28563
2012-04-09,48200,28148
2012-04-10,48200,27481
2012-04-11,48200,27845
2012-04-12,48200,28323
2012-04-13,48200,27962
2012-04-16,48200,27971
2012-04-17,48200,28390
2012-04-18,48200,28241
2012-04-19,48200,28243
2012-04-20,48200,28329
2012-04-23,48200,27976
2012-04-24,48200,28081
2012-04-25,48200,28579
2012-04-26,48200,28810
2012-04-27,48200,28993
2012-04-30,48200,28752
2012-05-01,48200,28808
2012-05-02,48200,28862
2012-05-03,48200,28431
2012-05-04,48200,27963
2012-05-07,48200,28021
2012-05-08,48200,27946
2012-05-09,48200,27947
2012-05-10,48200,27949
2012-05-11,48200,27950
2012-05-14,48200,27575
2012-05-15,48200,27467
2012-05-16,48200,27271
2012-05-17,48200,26568
2012-05-18,48200,26264
2012-05-21,48200,26893
2012-05-22,48200,26845
2012-05-23,48200,26998
2012-05-24,48200,27055
2012-05-25,48200,27045
2012-05-29,48200,27408
2012-05-30,48200,26873
2012-05-31,48200,26816
2012-06-01,48200,25974
2012-06-04,48200,25878
2012-06-05,48200,26218
2012-06-06,48200,26844
2012-06-07,48200,26682
2012-06-08,48200,26934
2012-06-11,48200,26351
2012-06-12,48200,26676
2012-06-13,48200,26352
2012-06-14,48200,26353
2012-06-15,48200,26354
2012-06-18,48200,26357
2012-06-19,48200,26358
2012-06-20,48200,26359
2012-06-21,48200,26360
2012-06-22,48200,26361
2012-06-25,48200,26364
2012-06-26,48200,26524
2012-06-27,48200,26813
2012-06-28,48200,26812
2012-06-29,48200,27567
2012-07-02,48200,27793
2012-07-03,48200,27794
2012-07-05,48200,27796
2012-07-06,48200,27797
2012-07-09,48200,27800
2012-07-10,48200,27482
2012-07-11,48200,27383
2012-07-12,48200,27306
2012-07-13,48200,27699
2012-07-16,48200,27563
2012-07-17,48200,27704
2012-07-18,48200,27871
2012-07-19,48200,27869
2012-07-20,48200,27546
2012-07-23,48200,27168
2012-07-24,48200,26816
2012-07-25,48200,26879
2012-07-26,48200,27189
2012-07-27,48200,27782
2012-07-30,48200,27672
2012-07-31,48200,27511
2012-08-01,48200,27167
2012-08-02,48200,27042
2012-08-03,48200,27626
2012-08-06,48200,27797
2012-08-07,48200,28047
2012-08-08,48200,28035
2012-08-09,48200,28125
2012-08-10,48200,28141
2012-08-13,48200,28090
2012-08-14,48200,28091
2012-08-15,48200,28092
2012-08-16,48200,28353
2012-08-17,48200,28514
2012-08-20,48200,28431
2012-08-21,48200,28426
2012-08-22,48200,28373
2012-08-23,48200,28180
2012-08-24,48200,28281
2012-08-27,48200,28268
2012-08-28,48200,28269
2012-08-29,48200,28270
2012-08-30,48200,28271
2012-08-31,48200,28272
2012-09-04,48200,28276
2012-09-05,48200,28277
2012-09-06,48200,28833
2012-09-07,48200,29001
2012-09-10,48200,28881
2012-09-11,48200,28950
2012-09-12,48200,29074
2012-09-13,48200,29408
2012-09-14,48200,29731
2012-09-17,48200,29466
2012-09-18,48200,29358
2012-09-19,48200,29403
2012-09-20,48200,29224
2012-09-21,48200,29284
2012-09-24,48200,29141
2012-09-25,48200,29142
2012-09-26,48200,29143
2012-09-27,48200,29144
2012-09-28,48200,29147
2012-10-01,48200,29148
2012-10-02,48200,29149
2012-10-03,48200,29170
2012-10-04,48200,29383
2012-10-05,48200,29361
2012-10-09,48200,28917
2012-10-10,48200,28806
2012-10-11,48200,28816
2012-10-12,48200,28731
2012-10-15,48200,28963
2012-10-16,48200,29260
2012-10-17,48200,29384
2012-10-18,48200,29386
2012-10-19,48200,29387
2012-10-22,48200,29390
2012-10-23,48200,29391
2012-10-24,48200,29392
2012-10-25,48200,29393
2012-10-26,48200,29394
2012-10-31,48200,29400
2012-11-01,48200,29401
2012-11-02,48200,29125
2012-11-05,48200,29192
2012-11-06,48200,29422
2012-11-07,48200,28750
2012-11-08,48200,28399
2012-11-09,48200,28448
2012-11-13,48200,28348
2012-11-14,48200,27966
2012-11-15,48200,27923
2012-11-16,48200,28061
2012-11-19,48200,28619
2012-11-20,48200,28641
2012-11-21,48200,28708
2012-11-23,48200,29085
2012-11-26,48200,29027
2012-11-27,48200,28878
2012-11-28,48200,29113
2012-11-29,48200,29243
2012-11-30,48200,29247
2012-12-03,48200,29167
2012-12-04,48200,29177
2012-12-05,48200,29190
2012-12-06,48200,29272
2012-12-07,48200,29323
2012-12-10,48200,29442
2012-12-11,48200,29648
2012-12-12,48200,29555
2012-12-13,48200,29379
2012-12-14,48200,29327
2012-12-17,48200,29645
2012-12-18,48200,30070
2012-12-19,48200,30059
2012-12-20,48200,30218
2012-12-21,48200,29994
2012-12-24,48200,29921
2012-12-26,48200,29705
2012-12-27,48200,29689
2012-12-28,48200,29691
2012-12-31,48200,29694
2013-01-02,48200,30475
2013-01-03,48200,30523
2013-01-04,48200,30771
2013-01-07,48200,30774
2013-01-08,48200,30776
2013-01-09,48200,30777
2013-01-10,48200,30778
2013-01-11,48200,30780
2013-01-14,48200,30783
2013-01-15,48200,30785
2013-01-16,48200,30786
2013-01-17,48200,30787
2013-01-18,48200,30892
2013-01-22,48200,31031
2013-01-23,48200,31078
2013-01-24,48200,31080
2013-01-25,48200,31248
2013-01-28,48200,31192
2013-01-29,48200,31194
2013-01-30,48200,31195
2013-01-31,48200,31196
2013-02-01,48200,31197
2013-02-04,48200,30839
2013-02-05,48200,31105
2013-02-06,48200,31231
2013-02-07,48200,31147
2013-02-08,48200,31148
2013-02-11,48200,31152
2013-02-12,48200,31154
2013-02-13,48200,31155
2013-02-14,48200,31157
2013-02-15,48200,31158
2013-02-19,48200,31164
2013-02-20,48200,31165
2013-02-21,48200,31167
2013-02-22,48200,31168
2013-02-25,48200,31172
2013-02-26,48200,31173
2013-02-27,48200,31175
2013-02-28,48200,31176
2013-03-01,48200,31178
2013-03-04,48200,31181
2013-03-05,48200,31183
2013-03-06,48200,31184
2013-03-07,48200,31185
2013-03-08,48200,31187
2013-03-11,48200,31214
2013-03-12,48200,31161
2013-03-13,48200,31280
2013-03-14,48200,31534
2013-03-15,48200,31479
2013-03-18,48200,31344
2013-03-19,48200,31216
2013-03-20,48200,31518
2013-03-21,48200,31264
2013-03-22,48200,31357
2013-03-25,48200,31300
2013-03-26,48200,31479
2013-03-27,48200,31536
2013-03-28,48200,31668
2013-04-01,48200,31335
2013-04-02,48200,31203
2013-04-03,48200,30723
2013-04-04,48200,30906
2013-04-05,48200,30853
2013-04-08,48200,31131
2013-04-09,48200,31116
2013-04-10,48200,31568
2013-04-11,48200,31691
2013-04-12,48200,31579
2013-04-15,48200,30510
2013-04-16,48200,31028
2013-04-17,48200,31029
2013-04-18,48200,30840
2013-04-19,48200,31230
2013-04-22,48200,31325
2013-04-23,48200,31746
2013-04-24,48200,31873
2013-04-25,48200,32083
2013-04-26,48200,31946
2013-04-29,48200,32177
2013-04-30,48200,32386
2013-05-01,48200,31805
2013-05-02,48200,32198
2013-05-03,48200,32596
2013-05-06,48200,32786
2013-05-07,48200,33022
2013-05-08,48200,33165
2013-05-09,48200,33166
2013-05-10,48200,33167
2013-05-13,48200,33171
2013-05-14,48200,33555
2013-05-15,48200,33673
2013-05-16,48200,33510
2013-05-17,48200,33842
2013-05-20,48200,33873
2013-05-21,48200,33919
2013-05-22,48200,33377
2013-05-23,48200,33379
2013-05-24,48200,33312
2013-05-28,48200,33624
2013-05-29,48200,33321
2013-05-30,48200,33550
2013-05-31,48200,33207
2013-06-03,48200,33232
2013-06-04,48200,32996
2013-06-05,48200,32541
2013-06-06,48200,32930
2013-06-07,48200,33250
2013-06-10,48200,33331
2013-06-11,48200,32944
2013-06-12,48200,32643
2013-06-13,48200,33212
2013-06-14,48200,33213
2013-06-17,48200,33218
2013-06-18,48200,33220
2013-06-19,48200,33222
2013-06-20,48200,33223
2013-06-21,48200,33225
2013-06-24,48200,33230
2013-06-25,48200,33231
2013-06-26,48200,33469
2013-06-27,48200,33970
2013-06-28,48200,33908
2013-07-01,48200,34334
2013-07-02,48200,34336
2013-07-03,48200,34338
2013-07-05,48200,34342
2013-07-08,48200,34348
2013-07-09,48200,34662
2013-07-10,48200,34712
2013-07-11,48200,35171
2013-07-12,48200,35307
2013-07-15,48200,35452
2013-07-16,48200,35247
2013-07-17,48200,35405
2013-07-18,48200,35667
2013-07-19,48200,35688
2013-07-22,48200,35801
2013-07-23,48200,35762
2013-07-24,48200,35506
2013-07-25,48200,35771
2013-07-26,48200,35659
2013-07-29,48200,35477
2013-07-30,48200,35611
2013-07-31,48200,35707
2013-08-01,48200,36290
2013-08-02,48200,36291
2013-08-05,48200,36330
2013-08-06,48200,35952
2013-08-07,48200,35721
2013-08-08,48200,35926
2013-08-09,48200,35922
2013-08-12,48200,36000
2013-08-13,48200,35938
2013-08-14,48200,35940
2013-08-15,48200,35942
2013-08-16,48200,35831
2013-08-19,48200,35510
2013-08-20,48200,35971
2013-08-21,48200,35763
2013-08-22,48200,36213
2013-08-23,48200,36313
2013-08-26,48200,36340
2013-08-27,48200,35561
2013-08-28,48200,35563
2013-08-29,48200,35565
2013-08-30,48200,35569
2013-09-03,48200,35576
2013-09-04,48200,35578
2013-09-05,48200,35687
2013-09-06,48200,35743
2013-09-09,48200,36283
2013-09-10,48200,36613
2013-09-11,48200,36664
2013-09-12,48200,36494
2013-09-13,48200,36612
2013-09-16,48200,36739
2013-09-17,48200,37044
2013-09-18,48200,37414
2013-09-19,48200,37385
2013-09-20,48200,37177
2013-09-23,48200,37037
2013-09-24,48200,37039
2013-09-25,48200,37042
2013-09-26,48200,37044
2013-09-27,48200,37046
2013-09-30,48200,37054
2013-10-01,48200,37056
2013-10-02,48200,37058
2013-10-03,48200,36700
2013-10-04,48200,36983
2013-10-07,48200,36584
2013-10-08,48200,35906
2013-10-09,48200,35738
2013-10-10,48200,36523
2013-10-11,48200,36753
2013-10-15,48200,36643
2013-10-16,48200,37154
2013-10-17,48200,37406
2013-10-18,48200,37409
2013-10-21,48200,37416
2013-10-22,48200,37418
2013-10-23,48200,37420
2013-10-24,48200,37423
2013-10-25,48200,37425
2013-10-28,48200,37432
2013-10-29,48200,37434
2013-10-30,48200,37436
2013-10-31,48200,37439
2013-11-01,48200,37441
2013-11-04,48200,37576
2013-11-05,48200,37474
2013-11-06,48200,37655
2013-11-07,48200,37167
2013-11-08,48200,37666
2013-11-12,48200,37607
2013-11-13,48200,37923
2013-11-14,48200,38113
2013-11-15,48200,38274
2013-11-18,48200,38135
2013-11-19,48200,38064
2013-11-20,48200,37928
2013-11-21,48200,38239
2013-11-22,48200,38433
2013-11-25,48200,38386
2013-11-26,48200,38396
2013-11-27,48200,38500
2013-11-29,48200,38472
2013-12-02,48200,38267
2013-12-03,48200,38105
2013-12-04,48200,38088
2013-12-05,48200,38101
2013-12-06,48200,38350
2013-12-09,48200,38380
2013-12-10,48200,38223
2013-12-11,48200,37615
2013-12-12,48200,37688
2013-12-13,48200,37832
2013-12-16,48200,38150
2013-12-17,48200,38148
2013-12-18,48200,38608
2013-12-19,48200,38382
2013-12-20,48200,38908
2013-12-23,48200,39216
2013-12-24,48200,39386
2013-12-26,48200,39442
2013-12-27,48200,39444
2013-12-30,48200,39452
2013-12-31,48200,39454
2014-01-02,48200,39075
2014-01-03,48200,39200
2014-01-06,48200,38974
2014-01-07,48200,38976
2014-01-08,48200,38979
2014-01-09,48200,38982
2014-01-10,48200,38984
2014-01-13,48200,38992
2014-01-14,48200,38995
2014-01-15,48200,38998
2014-01-16,48200,39000
2014-01-17,48200,39003
2014-01-21,48200,39112
2014-01-22,48200,39139
2014-01-23,48200,38793
2014-01-24,48200,37982
2014-01-27,48200,37799
2014-01-28,48200,38032
2014-01-29,48200,38034
2014-01-30,48200,38037
2014-01-31,48200,38039
2014-02-03,48200,38047
2014-02-04,48200,38340
2014-02-05,48200,38155
2014-02-06,48200,38577
2014-02-07,48200,39040
2014-02-10,48200,39047
2014-02-11,48200,39049
2014-02-12,48200,39052
2014-02-13,48200,39054
2014-02-14,48200,39056
2014-02-18,48200,39066
2014-02-19,48200,39068
2014-02-20,48200,39071
2014-02-21,48200,39073
2014-02-24,48200,39081
2014-02-25,48200,39083
2014-02-26,48200,39085
2014-02-27,48200,39088
2014-02-28,48200,39090
2014-03-03,48200,39098
2014-03-04,48200,39100
2014-03-05,48200,39102
2014-03-06,48200,39105
2014-03-07,48200,39107
2014-03-10,48200,39115
2014-03-11,48200,38789
2014-03-12,48200,38910
2014-03-13,48200,38423
2014-03-14,48200,38551
2014-03-17,48200,38785
2014-03-18,48200,39240
2014-03-19,48200,38972
2014-03-20,48200,39055
2014-03-21,48200,38914
2014-03-24,48200,38465
2014-03-25,48200,38454
2014-03-26,48200,37881
2014-03-27,48200,37823
2014-03-28,48200,37948
2014-03-31,48200,38541
2014-04-01,48200,39019
2014-04-02,48200,39131
2014-04-03,48200,38814
2014-04-04,48200,38057
2014-04-07,48200,37417
2014-04-08,48200,37701
2014-04-09,48200,38212
2014-04-10,48200,37244
2014-04-11,48200,36726
2014-04-14,48200,36864
2014-04-15,48200,37047
2014-04-16,48200,37513
2014-04-17,48200,37516
2014-04-21,48200,37684
2014-04-22,48200,38085
2014-04-23,48200,37879
2014-04-24,48200,37810
2014-04-25,48200,37202
2014-04-28,48200,37006
2014-04-29,48200,37223
2014-04-30,48200,37443
2014-05-01,48200,37524
2014-05-02,48200,37608
2014-05-05,48200,37608
2014-05-06,48200,37164
2014-05-07,48200,37208
2014-05-08,48200,36906
2014-05-09,48200,36908
2014-05-12,48200,36915
2014-05-13,48200,36918
2014-05-14,48200,36552
2014-05-15,48200,36288
2014-05-16,48200,36448
2014-05-19,48200,36754
2014-05-20,48200,36323
2014-05-21,48200,36542
2014-05-22,48200,36793
2014-05-23,48200,37094
2014-05-27,48200,37460
2014-05-28,48200,37346
2014-05-29,48200,37514
2014-05-30,48200,37400
2014-06-02,48200,37403
2014-06-03,48200,37381
2014-06-04,48200,37555
2014-06-05,48200,38033
2014-06-06,48200,38297
2014-06-09,48200,38471
2014-06-10,48200,38391
2014-06-11,48200,38264
2014-06-12,48200,38020
2014-06-13,48200,38022
2014-06-16,48200,38029
2014-06-17,48200,38031
2014-06-18,48200,38034
2014-06-19,48200,38036
2014-06-20,48200,38038
2014-06-23,48200,38045
2014-06-24,48200,38048
2014-06-25,48200,38309
2014-06-26,48200,38272
2014-06-27,48200,38474
2014-06-30,48200,38634
2014-07-01,48200,38979
2014-07-02,48200,38982
2014-07-03,48200,38984
2014-07-07,48200,38994
2014-07-08,48200,38996
2014-07-09,48200,39117
2014-07-10,48200,38870
2014-07-11,48200,38833
2014-07-14,48200,39014
2014-07-15,48200,38754
2014-07-16,48200,38735
2014-07-17,48200,38240
2014-07-18,48200,38755
2014-07-21,48200,38619
2014-07-22,48200,38885
2014-07-23,48200,38953
2014-07-24,48200,38939
2014-07-25,48200,38662
2014-07-28,48200,38547
2014-07-29,48200,38494
2014-07-30,48200,38597
2014-07-31,48200,37800
2014-08-01,48200,37710
2014-08-04,48200,37973
2014-08-05,48200,37789
2014-08-06,48200,37816
2014-08-07,48200,37645
2014-08-08,48200,38013
2014-08-11,48200,38284
2014-08-12,48200,38075
2014-08-13,48200,38400
2014-08-14,48200,38403
2014-08-15,48200,38405
2014-08-18,48200,38881
2014-08-19,48200,39036
2014-08-20,48200,39045
2014-08-21,48200,39098
2014-08-22,48200,39105
2014-08-25,48200,39264
2014-08-26,48200,39455
2014-08-27,48200,39434
2014-08-28,48200,39437
2014-08-29,48200,39445
2014-09-02,48200,39450
2014-09-03,48200,39450
2014-09-04,48200,39298
2014-09-05,48200,39434
2014-09-08,48200,39438
2014-09-09,48200,39065
2014-09-10,48200,39214
2014-09-11,48200,39404
2014-09-12,48200,39038
2014-09-15,48200,38672
2014-09-16,48200,38879
2014-09-17,48200,38932
2014-09-18,48200,39053
2014-09-19,48200,38778
2014-09-22,48200,38180
2014-09-23,48200,38183
2014-09-24,48200,38185
2014-09-25,48200,38187
2014-09-26,48200,38189
2014-09-29,48200,38196
2014-09-30,48200,38198
2014-10-01,48200,38200
2014-10-02,48200,38203
2014-10-03,48200,38550
2014-10-06,48200,38351
2014-10-07,48200,37734
2014-10-08,48200,38292
2014-10-09,48200,37383
2014-10-10,48200,36957
2014-10-14,48200,36408
2014-10-15,48200,36115
2014-10-16,48200,36122
2014-10-17,48200,36588
2014-10-20,48200,36595
2014-10-21,48200,36598
2014-10-22,48200,36600
2014-10-23,48200,36602
2014-10-24,48200,36605
2014-10-27,48200,36612
2014-10-28,48200,36614
2014-10-29,48200,36617
2014-10-30,48200,36619
2014-10-31,48200,36622
2014-11-03,48200,36629
2014-11-04,48200,36526
2014-11-05,48200,36747
2014-11-06,48200,36897
2014-11-07,48200,36917
2014-11-10,48200,37034
2014-11-12,48200,37045
2014-11-13,48200,37068
2014-11-14,48200,37082
2014-11-17,48200,37111
2014-11-18,48200,37309
2014-11-19,48200,37255
2014-11-20,48200,37330
2014-11-21,48200,37531
2014-11-24,48200,37639
2014-11-25,48200,37601
2014-11-26,48200,37715
2014-11-28,48200,37621
2014-12-01,48200,37050
2014-12-02,48200,37301
2014-12-03,48200,37610
2014-12-04,48200,37513
2014-12-05,48200,37672
2014-12-08,48200,37268
2014-12-09,48200,37574
2014-12-10,48200,36823
2014-12-11,48200,36993
2014-12-12,48200,36514
2014-12-15,48200,36187
2014-12-16,48200,36034
2014-12-17,48200,36986
2014-12-18,48200,37627
2014-12-19,48200,37802
2014-12-22,48200,37952
2014-12-23,48200,38021
2014-12-24,48200,38120
2014-12-26,48200,38124
2014-12-29,48200,38130
2014-12-30,48200,38132
2014-12-31,48200,38134
2015-01-02,48200,38067
2015-01-05,48200,37464
2015-01-06,48200,36995
2015-01-07,48200,36998
2015-01-08,48200,37000
2015-01-09,48200,37002
2015-01-12,48200,37009
2015-01-13,48200,37011
2015-01-14,48200,37013
2015-01-15,48200,37015
2015-01-16,48200,37017
2015-01-20,48200,37026
2015-01-21,48200,37206
2015-01-22,48200,37774
2015-01-23,48200,37567
2015-01-26,48200,37664
2015-01-27,48200,37161
2015-01-28,48200,36662
2015-01-29,48200,36664
2015-01-30,48200,36668
2015-02-02,48200,36673
2015-02-03,48200,37203
2015-02-04,48200,37070
2015-02-05,48200,37555
2015-02-06,48200,37452
2015-02-09,48200,37458
2015-02-10,48200,37459
2015-02-11,48200,37461
2015-02-12,48200,37462
2015-02-13,48200,37464
2015-02-17,48200,37471
2015-02-18,48200,37472
2015-02-19,48200,37474
2015-02-20,48200,37476
2015-02-23,48200,37481
2015-02-24,48200,37482
2015-02-25,48200,37484
2015-02-26,48200,37485
2015-02-27,48200,37489
2015-03-02,48200,37492
2015-03-03,48200,37494
2015-03-04,48200,37496
2015-03-05,48200,37498
2015-03-06,48200,37500
2015-03-09,48200,37506
2015-03-10,48200,37038
2015-03-11,48200,37245
2015-03-12,48200,37741
2015-03-13,48200,37575
2015-03-16,48200,37893
2015-03-17,48200,37986
2015-03-18,48200,38354
2015-03-19,48200,38358
2015-03-20,48200,38673
2015-03-23,48200,38579
2015-03-24,48200,38468
2015-03-25,48200,37728
2015-03-26,48200,37675
2015-03-27,48200,37926
2015-03-30,48200,38405
2015-03-31,48200,38250
2015-04-01,48200,38154
2015-04-02,48200,38314
2015-04-06,48200,38543
2015-04-07,48200,38343
2015-04-08,48200,38584
2015-04-09,48200,38559
2015-04-10,48200,38698
2015-04-13,48200,38626
2015-04-14,48200,38625
2015-04-15,48200,38861
2015-04-16,48200,38827
2015-04-17,48200,38308
2015-04-20,48200,38314
2015-04-21,48200,38336
2015-04-22,48200,38420
2015-04-23,48200,38605
2015-04-24,48200,38499
2015-04-27,48200,38146
2015-04-28,48200,38204
2015-04-29,48200,37959
2015-04-30,48200,37387
2015-05-01,48200,37656
2015-05-04,48200,37780
2015-05-05,48200,37254
2015-05-06,48200,37290
2015-05-07,48200,37475
2015-05-08,48200,37779
2015-05-11,48200,37785
2015-05-12,48200,37787
2015-05-13,48200,37789
2015-05-14,48200,38144
2015-05-15,48200,38190
2015-05-18,48200,38511
2015-05-19,48200,38440
2015-05-20,48200,38474
2015-05-21,48200,38514
2015-05-22,48200,38449
2015-05-26,48200,38083
2015-05-27,48200,38436
2015-05-28,48200,38384
2015-05-29,48200,38188
2015-06-01,48200,38261
2015-06-02,48200,38305
2015-06-03,48200,38547
2015-06-04,48200,38189
2015-06-05,48200,38398
2015-06-08,48200,38122
2015-06-09,48200,38041
2015-06-10,48200,38478
2015-06-11,48200,38610
2015-06-12,48200,38612
2015-06-15,48200,38618
2015-06-16,48200,38620
2015-06-17,48200,38622
2015-06-18,48200,38625
2015-06-19,48200,38627
2015-06-22,48200,38633
2015-06-23,48200,38635
2015-06-24,48200,38248
2015-06-25,48200,38169
2015-06-26,48200,38119
2015-06-29,48200,37231
2015-06-30,48200,37424
2015-07-01,48200,37546
2015-07-02,48200,37548
2015-07-06,48200,37555
2015-07-07,48200,37560
2015-07-08,48200,37562
2015-07-09,48200,37682
2015-07-10,48200,38146
2015-07-13,48200,38525
2015-07-14,48200,38751
2015-07-15,48200,38529
2015-07-16,48200,38740
2015-07-17,48200,38573
2015-07-20,48200,38469
2015-07-21,48200,38256
2015-07-22,48200,38294
2015-07-23,48200,38026
2015-07-24,48200,37603
2015-07-27,48200,37232
2015-07-28,48200,37632
2015-07-29,48200,37898
2015-07-30,48200,38003
2015-07-31,48200,38118
2015-08-03,48200,37952
2015-08-04,48200,37916
2015-08-05,48200,38047
2015-08-06,48200,37608
2015-08-07,48200,37453
2015-08-10,48200,37951
2015-08-11,48200,37618
2015-08-12,48200,37577
2015-08-13,48200,37524
2015-08-14,48200,37526
2015-08-17,48200,37533
2015-08-18,48200,37320
2015-08-19,48200,36956
2015-08-20,48200,36019
2015-08-21,48200,35315
2015-08-24,48200,33913
2015-08-25,48200,33662
2015-08-26,48200,34519
2015-08-27,48200,35338
2015-08-28,48200,35340
2015-08-31,48200,35346
2015-09-01,48200,35348
2015-09-02,48200,35351
2015-09-03,48200,35429
2015-09-04,48200,35076
2015-09-08,48200,35868
2015-09-09,48200,35466
2015-09-10,48200,35567
2015-09-11,48200,35731
2015-09-14,48200,35592
2015-09-15,48200,35977
2015-09-16,48200,36297
2015-09-17,48200,36384
2015-09-18,48200,35853
2015-09-21,48200,35831
2015-09-22,48200,35284
2015-09-23,48200,35286
2015-09-24,48200,35288
2015-09-25,48200,35290
2015-09-28,48200,35296
2015-09-29,48200,35299
2015-09-30,48200,35301
2015-10-01,48200,35303
2015-10-02,48200,35305
2015-10-05,48200,36024
2015-10-06,48200,35795
2015-10-07,48200,36276
2015-10-08,48200,36579
2015-10-09,48200,36656
2015-10-13,48200,36457
2015-10-14,48200,36287
2015-10-15,48200,36828
2015-10-16,48200,36996
2015-10-19,48200,37007
2015-10-20,48200,37009
2015-10-21,48200,37011
2015-10-22,48200,37013
2015-10-23,48200,37015
2015-10-26,48200,37021
2015-10-27,48200,37023
2015-10-28,48200,37025
2015-10-29,48200,37027
2015-10-30,48200,37031
2015-11-02,48200,37036
2015-11-03,48200,37138
2015-11-04,48200,37019
2015-11-05,48200,36985
2015-11-06,48200,36977
2015-11-09,48200,36621
2015-11-10,48200,36687
2015-11-12,48200,36063
2015-11-13,48200,35659
2015-11-16,48200,36197
2015-11-17,48200,36157
2015-11-18,48200,36744
2015-11-19,48200,36705
2015-11-20,48200,36851
2015-11-23,48200,36807
2015-11-24,48200,36853
2015-11-25,48200,36852
2015-11-27,48200,36882
2015-11-30,48200,36713
2015-12-01,48200,36969
2015-12-02,48200,36593
2015-12-03,48200,35988
2015-12-04,48200,36386
2015-12-07,48200,35893
2015-12-08,48200,35712
2015-12-09,48200,35344
2015-12-10,48200,35466
2015-12-11,48200,34764
2015-12-14,48200,34545
2015-12-15,48200,34997
2015-12-16,48200,35514
2015-12-17,48200,35065
2015-12-18,48200,34647
2015-12-21,48200,34846
2015-12-22,48200,35133
2015-12-23,48200,35618
2015-12-24,48200,35652
2015-12-28,48200,35660
2015-12-29,48200,35662
2015-12-30,48200,35664
2015-12-31,48200,35666
2016-01-04,48200,35042
2016-01-05,48200,35070
2016-01-06,48200,34524
2016-01-07,48200,34526
2016-01-08,48200,34528
2016-01-11,48200,34534
2016-01-12,48200,34536
2016-01-13,48200,34538
2016-01-14,48200,34541
2016-01-15,48200,34543
2016-01-19,48200,34551
2016-01-20,48200,34553
2016-01-21,48200,34734
2016-01-22,48200,35438
2016-01-25,48200,34884
2016-01-26,48200,35378
2016-01-27,48200,34996
2016-01-28,48200,35192
2016-01-29,48200,35199
2016-02-01,48200,35201
2016-02-02,48200,34546
2016-02-03,48200,34694
2016-02-04,48200,34930
2016-02-05,48200,33900
2016-02-08,48200,33906
2016-02-09,48200,33907
2016-02-10,48200,33909
2016-02-11,48200,33911
2016-02-12,48200,33912
2016-02-16,48200,33919
2016-02-17,48200,33921
2016-02-18,48200,33923
2016-02-19,48200,33924
2016-02-22,48200,33930
2016-02-23,48200,33931
2016-02-24,48200,33933
2016-02-25,48200,33935
2016-02-26,48200,33936
2016-02-29,48200,33942
2016-03-01,48200,33943
2016-03-02,48200,33945
2016-03-03,48200,33947
2016-03-04,48200,33948
2016-03-07,48200,33953
2016-03-08,48200,33955
2016-03-09,48200,34125
2016-03-10,48200,33930
2016-03-11,48200,34677
2016-03-14,48200,34571
2016-03-15,48200,34157
2016-03-16,48200,34470
2016-03-17,48200,34885
2016-03-18,48200,35135
2016-03-21,48200,35129
2016-03-22,48200,35154
2016-03-23,48200,34566
2016-03-24,48200,34645
2016-03-28,48200,34676
2016-03-29,48200,35381
2016-03-30,48200,35449
2016-03-31,48200,35583
2016-04-01,48200,35721
2016-04-04,48200,35461
2016-04-05,48200,35103
2016-04-06,48200,35539
2016-04-07,48200,35080
2016-04-08,48200,35243
2016-04-11,48200,35138
2016-04-12,48200,35470
2016-04-13,48200,36144
2016-04-14,48200,36073
2016-04-15,48200,36152
2016-04-18,48200,36345
2016-04-19,48200,36347
2016-04-20,48200,36396
2016-04-21,48200,36207
2016-04-22,48200,36501
2016-04-25,48200,36294
2016-04-26,48200,36610
2016-04-27,48200,36729
2016-04-28,48200,36329
2016-04-29,48200,36110
2016-05-02,48200,36406
2016-05-03,48200,35836
2016-05-04,48200,35597
2016-05-05,48200,35465
2016-05-06,48200,35632
2016-05-09,48200,35694
2016-05-10,48200,35695
2016-05-11,48200,35697
2016-05-12,48200,35699
2016-05-13,48200,35471
2016-05-16,48200,35869
2016-05-17,48200,35466
2016-05-18,48200,35509
2016-05-19,48200,35291
2016-05-20,48200,35792
2016-05-23,48200,35739
2016-05-24,48200,36354
2016-05-25,48200,36589
2016-05-26,48200,36527
2016-05-27,48200,36804
2016-05-31,48200,36910
2016-06-01,48200,37123
2016-06-02,48200,37396
2016-06-03,48200,37193
2016-06-06,48200,37532
2016-06-07,48200,37651
2016-06-08,48200,37842
2016-06-09,48200,37639
2016-06-10,48200,37042
2016-06-13,48200,36694
2016-06-14,48200,36696
2016-06-15,48200,36698
2016-06-16,48200,36700
2016-06-17,48200,36702
2016-06-20,48200,36707
2016-06-21,48200,36709
2016-06-22,48200,36711
2016-06-23,48200,36713
2016-06-24,48200,35237
2016-06-27,48200,34161
2016-06-28,48200,34839
2016-06-29,48200,35562
2016-06-30,48200,36122
2016-07-01,48200,36270
2016-07-05,48200,36276
2016-07-06,48200,36278
2016-07-07,48200,36279
2016-07-08,48200,36281
2016-07-11,48200,36552
2016-07-12,48200,36946
2016-07-13,48200,36844
2016-07-14,48200,36917
2016-07-15,48200,36957
2016-07-18,48200,37034
2016-07-19,48200,36888
2016-07-20,48200,37160
2016-07-21,48200,37020
2016-07-22,48200,37264
2016-07-25,48200,37165
2016-07-26,48200,37369
2016-07-27,48200,37304
2016-07-28,48200,37387
2016-07-29,48200,37509
2016-08-01,48200,37436
2016-08-02,48200,36975
2016-08-03,48200,37256
2016-08-04,48200,37277
2016-08-05,48200,37622
2016-08-08,48200,37616
2016-08-09,48200,37667
2016-08-10,48200,37475
2016-08-11,48200,37625
2016-08-12,48200,37626
2016-08-15,48200,37631
2016-08-16,48200,37307
2016-08-17,48200,37223
2016-08-18,48200,37455
2016-08-19,48200,37436
2016-08-22,48200,37514
2016-08-23,48200,37728
2016-08-24,48200,37414
2016-08-25,48200,37492
2016-08-26,48200,37494
2016-08-29,48200,37498
2016-08-30,48200,37500
2016-08-31,48200,37501
2016-09-01,48200,37503
2016-09-02,48200,37504
2016-09-06,48200,37556
2016-09-07,48200,37753
2016-09-08,48200,37641
2016-09-09,48200,36553
2016-09-12,48200,37023
2016-09-13,48200,36360
2016-09-14,48200,36327
2016-09-15,48200,36735
2016-09-16,48200,36628
2016-09-19,48200,36839
2016-09-20,48200,36726
2016-09-21,48200,37196
2016-09-22,48200,37652
2016-09-23,48200,37653
2016-09-26,48200,37658
2016-09-27,48200,37660
2016-09-28,48200,37662
2016-09-29,48200,37663
2016-09-30,48200,37665
2016-10-03,48200,37670
2016-10-04,48200,37672
2016-10-05,48200,37874
2016-10-06,48200,37765
2016-10-07,48200,37526
2016-10-11,48200,37227
2016-10-12,48200,37242
2016-10-13,48200,37128
2016-10-14,48200,37135
2016-10-17,48200,37024
2016-10-18,48200,37251
2016-10-19,48200,37339
2016-10-20,48200,37340
2016-10-21,48200,37342
2016-10-24,48200,37347
2016-10-25,48200,37348
2016-10-26,48200,37350
2016-10-27,48200,37352
2016-10-28,48200,37353
2016-10-31,48200,37358
2016-11-01,48200,37360
2016-11-02,48200,37121
2016-11-03,48200,36971
2016-11-04,48200,36910
2016-11-07,48200,37731
2016-11-08,48200,37892
2016-11-09,48200,38314
2016-11-10,48200,38393
2016-11-14,48200,38340
2016-11-15,48200,38637
2016-11-16,48200,38586
2016-11-17,48200,38769
2016-11-18,48200,38683
2016-11-21,48200,38971
2016-11-22,48200,39058
2016-11-23,48200,39091
2016-11-25,48200,39245
2016-11-28,48200,39044
2016-11-29,48200,39106
2016-11-30,48200,39011
2016-12-01,48200,38746
2016-12-02,48200,38759
2016-12-05,48200,39290
2016-12-06,48200,39675
2016-12-07,48200,40057
2016-12-08,48200,40490
2016-12-09,48200,40477
2016-12-12,48200,40138
2016-12-13,48200,40220
2016-12-14,48200,39749
2016-12-15,48200,39955
2016-12-16,48200,39923
2016-12-19,48200,40096
2016-12-20,48200,40361
2016-12-21,48200,40178
2016-12-22,48200,39888
2016-12-23,48200,40083
2016-12-27,48200,40234
2016-12-28,48200,40237
2016-12-29,48200,40240
2016-12-30,48200,40245
2017-01-03,48200,40535
2017-01-04,48200,41204
2017-01-05,48200,40915
2017-01-06,48200,40918
2017-01-09,48200,40926
2017-01-10,48200,40929
2017-01-11,48200,40931
2017-01-12,48200,40934
2017-01-13,48200,40937
2017-01-17,48200,40947
2017-01-18,48200,40950
2017-01-19,48200,40953
2017-01-20,48200,41091
2017-01-23,48200,40982
2017-01-24,48200,41251
2017-01-25,48200,41582
2017-01-26,48200,41553
2017-01-27,48200,41519
2017-01-30,48200,41527
2017-01-31,48200,41529
2017-02-01,48200,41532
2017-02-02,48200,41558
2017-02-03,48200,42072
2017-02-06,48200,41863
2017-02-07,48200,41736
2017-02-08,48200,41739
2017-02-09,48200,41742
2017-02-10,48200,41744
2017-02-13,48200,41752
2017-02-14,48200,41755
2017-02-15,48200,41758
2017-02-16,48200,41761
2017-02-17,48200,41763
2017-02-21,48200,41774
2017-02-22,48200,41777
2017-02-23,48200,41780
2017-02-24,48200,41783
2017-02-27,48200,41790
2017-02-28,48200,41793
2017-03-01,48200,41796
2017-03-02,48200,41799
2017-03-03,48200,41802
2017-03-06,48200,41810
2017-03-07,48200,41813
2017-03-08,48200,41815
2017-03-09,48200,41667
2017-03-10,48200,41833
2017-03-13,48200,41969
2017-03-14,48200,41774
2017-03-15,48200,42334
2017-03-16,48200,42388
2017-03-17,48200,42477
2017-03-20,48200,42270
2017-03-21,48200,41318
2017-03-22,48200,41340
2017-03-23,48200,41476
2017-03-24,48200,41506
2017-03-27,48200,41550
2017-03-28,48200,41866
2017-03-29,48200,42027
2017-03-30,48200,42250
2017-03-31,48200,42320
2017-04-03,48200,41966
2017-04-04,48200,41950
2017-04-05,48200,41568
2017-04-06,48200,41916
2017-04-07,48200,41900
2017-04-10,48200,42014
2017-04-11,48200,42218
2017-04-12,48200,41782
2017-04-13,48200,41412
2017-04-17,48200,41858
2017-04-18,48200,41857
2017-04-19,48200,41971
2017-04-20,48200,41974
2017-04-21,48200,41856
2017-04-24,48200,42327
2017-04-25,48200,42659
2017-04-26,48200,42783
2017-04-27,48200,42790
2017-04-28,48200,42389
2017-05-01,48200,42575
2017-05-02,48200,42426
2017-05-03,48200,42159
2017-05-04,48200,42056
2017-05-05,48200,42405
2017-05-08,48200,42204
2017-05-09,48200,42206
2017-05-10,48200,42209
2017-05-11,48200,42212
2017-05-12,48200,42039
2017-05-15,48200,42350
2017-05-16,48200,42325
2017-05-17,48200,41380
2017-05-18,48200,41533
2017-05-19,48200,41832
2017-05-22,48200,42114
2017-05-23,48200,42182
2017-05-24,48200,42290
2017-05-25,48200,42349
2017-05-26,48200,42330
2017-05-30,48200,42088
2017-05-31,48200,42116
2017-06-01,48200,42813
2017-06-02,48200,43002
2017-06-05,48200,42788
2017-06-06,48200,42663
2017-06-07,48200,42683
2017-06-08,48200,43025
2017-06-09,48200,43060
2017-06-12,48200,43028
2017-06-13,48200,43335
2017-06-14,48200,43338
2017-06-15,48200,43340
2017-06-16,48200,43343
2017-06-19,48200,43351
2017-06-20,48200,43354
2017-06-21,48200,43356
2017-06-22,48200,43359
2017-06-23,48200,43362
2017-06-26,48200,43465
2017-06-27,48200,43044
2017-06-28,48200,43620
2017-06-29,48200,43298
2017-06-30,48200,43349
2017-07-03,48200,43597
2017-07-05,48200,43602
2017-07-06,48200,43605
2017-07-07,48200,43608
2017-07-10,48200,43616
2017-07-11,48200,43734
2017-07-12,48200,44077
2017-07-13,48200,44138
2017-07-14,48200,44283
2017-07-17,48200,44338
2017-07-18,48200,44258
2017-07-19,48200,44665
2017-07-20,48200,44655
2017-07-21,48200,44536
2017-07-24,48200,44631
2017-07-25,48200,44914
2017-07-26,48200,44716
2017-07-27,48200,44473
2017-07-28,48200,44381
2017-07-31,48200,44301
2017-08-01,48200,44394
2017-08-02,48200,44063
2017-08-03,48200,43941
2017-08-04,48200,44128
2017-08-07,48200,44163
2017-08-08,48200,44020
2017-08-09,48200,43734
2017-08-10,48200,43003
2017-08-11,48200,43120
2017-08-14,48200,43127
2017-08-15,48200,43130
2017-08-16,48200,43234
2017-08-17,48200,42510
2017-08-18,48200,42461
2017-08-21,48200,42462
2017-08-22,48200,42899
2017-08-23,48200,42852
2017-08-24,48200,42923
2017-08-25,48200,43034
2017-08-28,48200,43042
2017-08-29,48200,43044
2017-08-30,48200,43047
2017-08-31,48200,43050
2017-09-01,48200,43052
2017-09-05,48200,43062
2017-09-06,48200,43121
2017-09-07,48200,42990
2017-09-08,48200,43029
2017-09-11,48200,43511
2017-09-12,48200,43769
2017-09-13,48200,43786
2017-09-14,48200,43754
2017-09-15,48200,43921
2017-09-18,48200,44168
2017-09-19,48200,44140
2017-09-20,48200,44299
2017-09-21,48200,44211
2017-09-22,48200,44358
2017-09-25,48200,44365
2017-09-26,48200,44368
2017-09-27,48200,44371
2017-09-28,48200,44373
2017-09-29,48200,44378
2017-10-02,48200,44383
2017-10-03,48200,44386
2017-10-04,48200,44369
2017-10-05,48200,44520
2017-10-06,48200,44470
2017-10-10,48200,44388
2017-10-11,48200,44405
2017-10-12,48200,44334
2017-10-13,48200,44374
2017-10-16,48200,44452
2017-10-17,48200,44482
2017-10-18,48200,44517
2017-10-19,48200,44519
2017-10-20,48200,44522
2017-10-23,48200,44530
2017-10-24,48200,44533
2017-10-25,48200,44536
2017-10-26,48200,44539
2017-10-27,48200,44541
2017-10-30,48200,44550
2017-10-31,48200,44552
2017-11-01,48200,44555
2017-11-02,48200,44568
2017-11-03,48200,44710
2017-11-06,48200,44771
2017-11-07,48200,44763
2017-11-08,48200,44828
2017-11-09,48200,44671
2017-11-10,48200,44647
2017-11-13,48200,44692
2017-11-14,48200,44596
2017-11-15,48200,44359
2017-11-16,48200,44737
2017-11-17,48200,44621
2017-11-20,48200,44679
2017-11-21,48200,44972
2017-11-22,48200,44942
2017-11-24,48200,45037
2017-11-27,48200,45025
2017-11-28,48200,45470
2017-11-29,48200,45459
2017-11-30,48200,45848
2017-12-01,48200,45730
2017-12-04,48200,45578
2017-12-05,48200,45230
2017-12-06,48200,45031
2017-12-07,48200,45390
2017-12-08,48200,45542
2017-12-11,48200,45554
2017-12-12,48200,45454
2017-12-13,48200,45533
2017-12-14,48200,45163
2017-12-15,48200,45686
2017-12-18,48200,46170
2017-12-19,48200,45905
2017-12-20,48200,45978
2017-12-21,48200,46164
2017-12-22,48200,46144
2017-12-26,48200,46180
2017-12-27,48200,46196
2017-12-28,48200,46199
2017-12-29,48200,46208
2018-01-02,48200,46589
2018-01-03,48200,46744
2018-01-04,48200,46820
2018-01-05,48200,46823
2018-01-08,48200,46832
2018-01-09,48200,46836
2018-01-10,48200,46839
2018-01-11,48200,46842
2018-01-12,48200,46845
2018-01-16,48200,46857
2018-01-17,48200,46860
2018-01-18,48200,46863
2018-01-19,48200,47070
2018-01-22,48200,47451
2018-01-23,48200,47556
2018-01-24,48200,47529
2018-01-25,48200,47558
2018-01-26,48200,48122
2018-01-29,48200,48131
2018-01-30,48200,48134
2018-01-31,48200,48138
2018-02-01,48200,48140
2018-02-02,48200,47121
2018-02-05,48200,45484
2018-02-06,48200,45931
2018-02-07,48200,45940
2018-02-08,48200,45943
2018-02-09,48200,45946
2018-02-12,48200,45957
2018-02-13,48200,45960
2018-02-14,48200,45963
2018-02-15,48200,45967
2018-02-16,48200,45970
2018-02-20,48200,45984
2018-02-21,48200,45988
2018-02-22,48200,45991
2018-02-23,48200,45994
2018-02-26,48200,46005
2018-02-27,48200,46008
2018-02-28,48200,46012
2018-03-01,48200,46015
2018-03-02,48200,46019
2018-03-05,48200,46030
2018-03-06,48200,46033
2018-03-07,48200,46037
2018-03-08,48200,46040
2018-03-09,48200,46703
2018-03-12,48200,46818
2018-03-13,48200,46550
2018-03-14,48200,46350
2018-03-15,48200,46153
2018-03-16,48200,46404
2018-03-19,48200,45929
2018-03-20,48200,45981
2018-03-21,48200,46177
2018-03-22,48200,45121
2018-03-23,48200,44238
2018-03-26,48200,45207
2018-03-27,48200,44364
2018-03-28,48200,44306
2018-03-29,48200,44849
2018-04-02,48200,43795
2018-04-03,48200,44312
2018-04-04,48200,44809
2018-04-05,48200,45144
2018-04-06,48200,44290
2018-04-09,48200,44280
2018-04-10,48200,45081
2018-04-11,48200,45087
2018-04-12,48200,45352
2018-04-13,48200,45143
2018-04-16,48200,45547
2018-04-17,48200,46041
2018-04-18,48200,46044
2018-04-19,48200,45788
2018-04-20,48200,45523
2018-04-23,48200,45472
2018-04-24,48200,45107
2018-04-25,48200,45019
2018-04-26,48200,45277
2018-04-27,48200,45189
2018-04-30,48200,44831
2018-05-01,48200,44986
2018-05-02,48200,44969
2018-05-03,48200,44831
2018-05-04,48200,45409
2018-05-07,48200,45791
2018-05-08,48200,45953
2018-05-09,48200,45956
2018-05-10,48200,45960
2018-05-11,48200,45964
2018-05-14,48200,45843
2018-05-15,48200,45755
2018-05-16,48200,46088
2018-05-17,48200,46253
2018-05-18,48200,46270
2018-05-21,48200,46595
2018-05-22,48200,46277
2018-05-23,48200,46351
2018-05-24,48200,46365
2018-05-25,48200,46320
2018-05-29,48200,46164
2018-05-30,48200,46791
2018-05-31,48200,46430
2018-06-01,48200,46826
2018-06-04,48200,47089
2018-06-05,48200,47307
2018-06-06,48200,47703
2018-06-07,48200,47551
2018-06-08,48200,47731
2018-06-11,48200,47785
2018-06-12,48200,47997
2018-06-13,48200,47785
2018-06-14,48200,47789
2018-06-15,48200,47793
2018-06-18,48200,47804
2018-06-19,48200,47808
2018-06-20,48200,47812
2018-06-21,48200,47815
2018-06-22,48200,47819
2018-06-25,48200,47831
2018-06-26,48200,48050
2018-06-27,48200,47350
2018-06-28,48200,47584
2018-06-29,48200,47593
2018-07-02,48200,47811
2018-07-03,48200,47815
2018-07-05,48200,47823
2018-07-06,48200,47827
2018-07-09,48200,47838
2018-07-10,48200,47732
2018-07-11,48200,47415
2018-07-12,48200,47663
2018-07-13,48200,47614
2018-07-16,48200,47362
2018-07-17,48200,47642
2018-07-18,48200,47794
2018-07-19,48200,47922
2018-07-20,48200,47756
2018-07-23,48200,47749
2018-07-24,48200,47273
2018-07-25,48200,47513
2018-07-26,48200,47728
2018-07-27,48200,47009
2018-07-30,48200,46614
2018-07-31,48200,47076
2018-08-01,48200,47054
2018-08-02,48200,47552
2018-08-03,48200,47444
2018-08-06,48200,47752
2018-08-07,48200,47930
2018-08-08,48200,47841
2018-08-09,48200,47920
2018-08-10,48200,47772
2018-08-13,48200,47485
2018-08-14,48200,47489
2018-08-15,48200,47493
2018-08-16,48200,47886
2018-08-17,48200,48070
2018-08-20,48200,48246
2018-08-21,48200,48685
2018-08-22,48200,48782
2018-08-23,48200,48628
2018-08-24,48200,48938
2018-08-27,48200,49144
2018-08-28,48200,49148
2018-08-29,48200,49152
2018-08-30,48200,49156
2018-08-31,48200,49160
2018-09-04,48200,49176
2018-09-05,48200,49181
2018-09-06,48200,48913
2018-09-07,48200,48822
2018-09-10,48200,49001
2018-09-11,48200,49088
2018-09-12,48200,49075
2018-09-13,48200,49148
2018-09-14,48200,49333
2018-09-17,48200,48789
2018-09-18,48200,49003
2018-09-19,48200,48795
2018-09-20,48200,49195
2018-09-21,48200,49032
2018-09-24,48200,48835
2018-09-25,48200,48839
2018-09-26,48200,48843
2018-09-27,48200,48847
2018-09-28,48200,48859
2018-10-01,48200,48863
2018-10-02,48200,48867
2018-10-03,48200,49169
2018-10-04,48200,48478
2018-10-05,48200,48058
2018-10-09,48200,47613
2018-10-10,48200,46172
2018-10-11,48200,45226
2018-10-12,48200,45871
2018-10-15,48200,45600
2018-10-16,48200,46583
2018-10-17,48200,46573
2018-10-18,48200,46577
2018-10-19,48200,46581
2018-10-22,48200,46593
2018-10-23,48200,46597
2018-10-24,48200,46600
2018-10-25,48200,46604
2018-10-26,48200,46608
2018-10-29,48200,46620
2018-10-30,48200,46623
2018-10-31,48200,46627
2018-11-01,48200,46631
2018-11-02,48200,46341
2018-11-05,48200,46602
2018-11-06,48200,46897
2018-11-07,48200,47892
2018-11-08,48200,47797
2018-11-09,48200,47365
2018-11-13,48200,46366
2018-11-14,48200,46026
2018-11-15,48200,46529
2018-11-16,48200,46636
2018-11-19,48200,45861
2018-11-20,48200,45031
2018-11-21,48200,45172
2018-11-23,48200,44878
2018-11-26,48200,45581
2018-11-27,48200,45731
2018-11-28,48200,46784
2018-11-29,48200,46693
2018-11-30,48200,47083
2018-12-03,48200,47606
2018-12-04,48200,45779
2018-12-06,48200,45803
2018-12-07,48200,44802
2018-12-10,48200,44654
2018-12-11,48200,44529
2018-12-12,48200,44918
2018-12-13,48200,44382
2018-12-14,48200,43759
2018-12-17,48200,42682
2018-12-18,48200,42671
2018-12-19,48200,41941
2018-12-20,48200,41211
2018-12-21,48200,40247
2018-12-24,48200,39376
2018-12-26,48200,41346
2018-12-27,48200,41519
2018-12-28,48200,41658
2018-12-31,48200,41668
2019-01-02,48200,41667
2019-01-03,48200,40948
2019-01-04,48200,42430
2019-01-07,48200,42439
2019-01-08,48200,42442
2019-01-09,48200,42446
2019-01-10,48200,42449
2019-01-11,48200,42452
2019-01-14,48200,42462
2019-01-15,48200,42465
2019-01-16,48200,42468
2019-01-17,48200,42471
2019-01-18,48200,43032
2019-01-22,48200,42425
2019-01-23,48200,42518
2019-01-24,48200,42577
2019-01-25,48200,42941
2019-01-28,48200,42604
2019-01-29,48200,42607
2019-01-30,48200,42610
2019-01-31,48200,42613
2019-02-01,48200,42616
2019-02-04,48200,42905
2019-02-05,48200,43051
2019-02-06,48200,42972
2019-02-07,48200,42688
2019-02-08,48200,42691
2019-02-11,48200,42701
2019-02-12,48200,42703
2019-02-13,48200,42706
2019-02-14,48200,42709
2019-02-15,48200,42712
2019-02-19,48200,42725
2019-02-20,48200,42728
2019-02-21,48200,42731
2019-02-22,48200,42734
2019-02-25,48200,42743
2019-02-26,48200,42746
2019-02-27,48200,42749
2019-02-28,48200,42752
2019-03-01,48200,42755
2019-03-04,48200,42765
2019-03-05,48200,42768
2019-03-06,48200,42771
2019-03-07,48200,42774
2019-03-08,48200,42778
2019-03-11,48200,43472
2019-03-12,48200,43552
2019-03-13,48200,43766
2019-03-14,48200,43683
2019-03-15,48200,43772
2019-03-18,48200,44025
2019-03-19,48200,43820
2019-03-20,48200,43534
2019-03-21,48200,44140
2019-03-22,48200,42795
2019-03-25,48200,42849
2019-03-26,48200,43254
2019-03-27,48200,43054
2019-03-28,48200,43426
2019-03-29,48200,43623
2019-04-01,48200,44142
2019-04-02,48200,44095
2019-04-03,48200,44325
2019-04-04,48200,44362
2019-04-05,48200,44724
2019-04-08,48200,44700
2019-04-09,48200,44251
2019-04-10,48200,44749
2019-04-11,48200,44773
2019-04-12,48200,45013
2019-04-15,48200,44906
2019-04-16,48200,44932
2019-04-17,48200,44935
2019-04-18,48200,44953
2019-04-22,48200,44872
2019-04-23,48200,45503
2019-04-24,48200,45546
2019-04-25,48200,45246
2019-04-26,48200,45648
2019-04-29,48200,45768
2019-04-30,48200,45674
2019-05-01,48200,45253
2019-05-02,48200,45313
2019-05-03,48200,46036
2019-05-06,48200,46010
2019-05-07,48200,45134
2019-05-08,48200,44991
2019-05-09,48200,44994
2019-05-10,48200,44997
2019-05-13,48200,45006
2019-05-14,48200,45588
2019-05-15,48200,45793
2019-05-16,48200,46176
2019-05-17,48200,45636
2019-05-20,48200,45262
2019-05-21,48200,45845
2019-05-22,48200,45528
2019-05-23,48200,44717
2019-05-24,48200,44987
2019-05-28,48200,44680
2019-05-29,48200,44329
2019-05-30,48200,44278
2019-05-31,48200,43805
2019-06-03,48200,43813
2019-06-04,48200,44942
2019-06-05,48200,45094
2019-06-06,48200,45139
2019-06-07,48200,45469
2019-06-10,48200,45753
2019-06-11,48200,45616
2019-06-12,48200,45603
2019-06-13,48200,45969
2019-06-14,48200,45972
2019-06-17,48200,45980
2019-06-18,48200,45983
2019-06-19,48200,45986
2019-06-20,48200,45989
2019-06-21,48200,45991
2019-06-24,48200,46000
2019-06-25,48200,46003
2019-06-26,48200,45902
2019-06-27,48200,46606
2019-06-28,48200,47156
2019-07-01,48200,47414
2019-07-02,48200,47417
2019-07-03,48200,47420
2019-07-05,48200,47425
2019-07-08,48200,47433
2019-07-09,48200,47583
2019-07-10,48200,47668
2019-07-11,48200,47591
2019-07-12,48200,47952
2019-07-15,48200,47829
2019-07-16,48200,47745
2019-07-17,48200,47520
2019-07-18,48200,47679
2019-07-19,48200,47432
2019-07-22,48200,47429
2019-07-23,48200,47761
2019-07-24,48200,48412
2019-07-25,48200,47936
2019-07-26,48200,48414
2019-07-29,48200,48109
2019-07-30,48200,48375
2019-07-31,48200,47969
2019-08-01,48200,47293
2019-08-02,48200,46716
2019-08-05,48200,45318
2019-08-06,48200,45865
2019-08-07,48200,45963
2019-08-08,48200,46945
2019-08-09,48200,46442
2019-08-12,48200,45782
2019-08-13,48200,46275
2019-08-14,48200,46278
2019-08-15,48200,46281
2019-08-16,48200,47173
2019-08-19,48200,47604
2019-08-20,48200,47309
2019-08-21,48200,47705
2019-08-22,48200,47644
2019-08-23,48200,46407
2019-08-26,48200,46804
2019-08-27,48200,46345
2019-08-28,48200,46348
2019-08-29,48200,46350
2019-08-30,48200,46355
2019-09-03,48200,46364
2019-09-04,48200,46366
2019-09-05,48200,47041
2019-09-06,48200,46936
2019-09-09,48200,47089
2019-09-10,48200,47341
2019-09-11,48200,48031
2019-09-12,48200,48043
2019-09-13,48200,48006
2019-09-16,48200,48227
2019-09-17,48200,48221
2019-09-18,48200,48011
2019-09-19,48200,47925
2019-09-20,48200,47794
2019-09-23,48200,47788
2019-09-24,48200,47790
2019-09-25,48200,47792
2019-09-26,48200,47794
2019-09-27,48200,47796
2019-09-30,48200,47803
2019-10-01,48200,47805
2019-10-02,48200,47807
2019-10-03,48200,48176
2019-10-04,48200,48679
2019-10-07,48200,48569
2019-10-08,48200,47691
2019-10-09,48200,48040
2019-10-10,48200,48349
2019-10-11,48200,48882
2019-10-15,48200,49301
2019-10-16,48200,49205
2019-10-17,48200,49345
2019-10-18,48200,49347
2019-10-21,48200,49354
2019-10-22,48200,49356
2019-10-23,48200,49359
2019-10-24,48200,49361
2019-10-25,48200,49363
2019-10-28,48200,49370
2019-10-29,48200,49373
2019-10-30,48200,49375
2019-10-31,48200,49377
2019-11-01,48200,49379
2019-11-04,48200,49563
2019-11-05,48200,49505
2019-11-06,48200,49543
2019-11-07,48200,49701
2019-11-08,48200,49837
2019-11-12,48200,49820
2019-11-13,48200,49857
2019-11-14,48200,49911
2019-11-15,48200,50304
2019-11-18,48200,50330
2019-11-19,48200,50303
2019-11-20,48200,50124
2019-11-21,48200,50047
2019-11-22,48200,50157
2019-11-25,48200,50539
2019-11-26,48200,50652
2019-11-27,48200,50869
2019-11-29,48200,50676
2019-12-02,48200,50126
2019-12-03,48200,49963
2019-12-04,48200,50209
2019-12-05,48200,50202
2019-12-06,48200,50647
2019-12-09,48200,50473
2019-12-10,48200,50445
2019-12-11,48200,50464
2019-12-12,48200,50800
2019-12-13,48200,50678
2019-12-16,48200,51095
2019-12-17,48200,51199
2019-12-18,48200,51288
2019-12-19,48200,51539
2019-12-20,48200,51772
2019-12-23,48200,51799
2019-12-24,48200,51881
2019-12-26,48200,51977
2019-12-27,48200,51979
2019-12-30,48200,51987
2019-12-31,48200,51990
2020-01-02,48200,52135
2020-01-03,48200,52018
2020-01-06,48200,52133
2020-01-07,48200,52136
2020-01-08,48200,52138
2020-01-09,48200,52141
2020-01-10,48200,52144
2020-01-13,48200,52153
2020-01-14,48200,52155
2020-01-15,48200,52158
2020-01-16,48200,52161
2020-01-17,48200,52164
2020-01-21,48200,52027
2020-01-22,48200,52044
2020-01-23,48200,52107
2020-01-24,48200,51637
2020-01-27,48200,50824
2020-01-28,48200,51337
2020-01-29,48200,51340
2020-01-30,48200,51343
2020-01-31,48200,51346
2020-02-03,48200,51354
2020-02-04,48200,52123
2020-02-05,48200,52349
2020-02-06,48200,52271
2020-02-07,48200,51820
2020-02-10,48200,51827
2020-02-11,48200,51829
2020-02-12,48200,51831
2020-02-13,48200,51834
2020-02-14,48200,51836
2020-02-18,48200,51845
2020-02-19,48200,51847
2020-02-20,48200,51850
2020-02-21,48200,51851
2020-02-24,48200,51858
2020-02-25,48200,51861
2020-02-26,48200,51863
2020-02-27,48200,51865
2020-02-28,48200,51870
2020-03-02,48200,51874
2020-03-03,48200,51876
2020-03-04,48200,51877
2020-03-05,48200,51879
2020-03-06,48200,51881
2020-03-09,48200,51886
2020-03-10,48200,53738
2020-03-11,48200,50400
2020-03-12,48200,45059
2020-03-13,48200,48325
2020-03-16,48200,41367
2020-03-17,48200,43338
2020-03-18,48200,39088
2020-03-19,48200,41340
2020-03-20,48200,39939
2020-03-23,48200,39174
2020-03-24,48200,43092
2020-03-25,48200,44258
2020-03-26,48200,46903
2020-03-27,48200,45331
2020-03-30,48200,46239
2020-03-31,48200,45750
2020-04-01,48200,42973
2020-04-02,48200,43331
2020-04-03,48200,42148
2020-04-06,48200,45558
2020-04-07,48200,45844
2020-04-08,48200,47964
2020-04-09,48200,49753
2020-04-13,48200,48700
2020-04-14,48200,49922
2020-04-15,48200,48307
2020-04-16,48200,48241
2020-04-17,48200,50172
2020-04-20,48200,50175
2020-04-21,48200,48661
2020-04-22,48200,49578
2020-04-23,48200,49950
2020-04-24,48200,50719
2020-04-27,48200,52637
2020-04-28,48200,52913
2020-04-29,48200,55212
2020-04-30,48200,53665
2020-05-01,48200,51760
2020-05-04,48200,52092
2020-05-05,48200,52665
2020-05-06,48200,52493
2020-05-07,48200,53569
2020-05-08,48200,55189
2020-05-11,48200,55192
2020-05-12,48200,55193
2020-05-13,48200,55194
2020-05-14,48200,55722
2020-05-15,48200,56337
2020-05-18,48200,59127
2020-05-19,48200,58436
2020-05-20,48200,59823
2020-05-21,48200,59845
2020-05-22,48200,60221
2020-05-26,48200,61641
2020-05-27,48200,62999
2020-05-28,48200,62156
2020-05-29,48200,62365
2020-06-01,48200,63230
2020-06-02,48200,63800
2020-06-03,48200,65254
2020-06-04,48200,65068
2020-06-05,48200,66883
2020-06-08,48200,68364
2020-06-09,48200,67060
2020-06-10,48200,65966
2020-06-11,48200,61535
2020-06-12,48200,61536
2020-06-15,48200,61540
2020-06-16,48200,61541
2020-06-17,48200,61542
2020-06-18,48200,61543
2020-06-19,48200,61544
2020-06-22,48200,61548
2020-06-23,48200,61549
2020-06-24,48200,59560
2020-06-25,48200,60520
2020-06-26,48200,59139
2020-06-29,48200,60340
2020-06-30,48200,61325
2020-07-01,48200,61367
2020-07-02,48200,61368
2020-07-06,48200,61372
2020-07-07,48200,61374
2020-07-08,48200,61375
2020-07-09,48200,60763
2020-07-10,48200,61581
2020-07-13,48200,60370
2020-07-14,48200,61303
2020-07-15,48200,62936
2020-07-16,48200,62533
2020-07-17,48200,62942
2020-07-20,48200,63415
2020-07-21,48200,63686
2020-07-22,48200,64006
2020-07-23,48200,63572
2020-07-24,48200,62695
2020-07-27,48200,63600
2020-07-28,48200,62922
2020-07-29,48200,64253
2020-07-30,48200,64133
2020-07-31,48200,63755
2020-08-03,48200,64767
2020-08-04,48200,65056
2020-08-05,48200,65916
2020-08-06,48200,65771
2020-08-07,48200,66004
2020-08-10,48200,66064
2020-08-11,48200,65591
2020-08-12,48200,66301
2020-08-13,48200,66481
2020-08-14,48200,66482
2020-08-17,48200,66486
2020-08-18,48200,66225
2020-08-19,48200,65978
2020-08-20,48200,66069
2020-08-21,48200,65868
2020-08-24,48200,66350
2020-08-25,48200,66525
2020-08-26,48200,66813
2020-08-27,48200,67133
2020-08-28,48200,67134
2020-08-31,48200,67137
2020-09-01,48200,67138
2020-09-02,48200,67139
2020-09-03,48200,64598
2020-09-04,48200,64023
2020-09-08,48200,61869
2020-09-09,48200,63085
2020-09-10,48200,62401
2020-09-11,48200,62129
2020-09-14,48200,63991
2020-09-15,48200,64480
2020-09-16,48200,64676
2020-09-17,48200,64073
2020-09-18,48200,63900
2020-09-21,48200,62932
2020-09-22,48200,63360
2020-09-23,48200,63361
2020-09-24,48200,63362
2020-09-25,48200,63363
2020-09-28,48200,63367
2020-09-29,48200,63368
2020-09-30,48200,63370
2020-10-01,48200,63371
2020-10-02,48200,63372
2020-10-05,48200,64821
2020-10-06,48200,64478
2020-10-07,48200,65733
2020-10-08,48200,66330
2020-10-09,48200,66842
2020-10-13,48200,67509
2020-10-14,48200,67068
2020-10-15,48200,66967
2020-10-16,48200,66975
2020-10-19,48200,65884
2020-10-20,48200,65885
2020-10-21,48200,65886
2020-10-22,48200,65887
2020-10-23,48200,65889
2020-10-26,48200,65893
2020-10-27,48200,65894
2020-10-28,48200,65895
2020-10-29,48200,65896
2020-10-30,48200,65899
2020-11-02,48200,65902
2020-11-03,48200,67076
2020-11-04,48200,68554
2020-11-05,48200,69901
2020-11-06,48200,69890
2020-11-09,48200,70716
2020-11-10,48200,70629
2020-11-12,48200,70473
2020-11-13,48200,71440
2020-11-16,48200,72273
2020-11-17,48200,71938
2020-11-18,48200,71119
2020-11-19,48200,71404
2020-11-20,48200,70919
2020-11-23,48200,71327
2020-11-24,48200,72481
2020-11-25,48200,72368
2020-11-27,48200,72549
2020-11-30,48200,72227
2020-12-01,48200,72655
2020-12-02,48200,72518
2020-12-03,48200,73229
2020-12-04,48200,74512
2020-12-07,48200,74780
2020-12-08,48200,75506
2020-12-09,48200,74331
2020-12-10,48200,75353
2020-12-11,48200,75031
2020-12-14,48200,75245
2020-12-15,48200,76480
2020-12-16,48200,76405
2020-12-17,48200,77625
2020-12-18,48200,77809
2020-12-21,48200,77927
2020-12-22,48200,78759
2020-12-23,48200,78943
2020-12-24,48200,78789
2020-12-28,48200,78796
2020-12-29,48200,78798
2020-12-30,48200,78800
2020-12-31,48200,78802
2021-01-04,48200,77692
2021-01-05,48200,78822
2021-01-06,48200,80500
2021-01-07,48200,80502
2021-01-08,48200,80503
2021-01-11,48200,80509
2021-01-12,48200,80511
2021-01-13,48200,80512
2021-01-14,48200,80514
2021-01-15,48200,80516
2021-01-19,48200,80524
2021-01-20,48200,80526
2021-01-21,48200,80558
2021-01-22,48200,80316
2021-01-25,48200,80607
2021-01-26,48200,80487
2021-01-27,48200,78420
2021-01-28,48200,79193
2021-01-29,48200,79199
2021-02-01,48200,79200
2021-02-02,48200,80302
2021-02-03,48200,80499
2021-02-04,48200,81886
2021-02-05,48200,82957
2021-02-08,48200,82964
2021-02-09,48200,82967
2021-02-10,48200,82969
2021-02-11,48200,82971
2021-02-12,48200,82974
2021-02-16,48200,82984
2021-02-17,48200,82986
2021-02-18,48200,82989
2021-02-19,48200,82991
2021-02-22,48200,82999
2021-02-23,48200,83001
2021-02-24,48200,83003
2021-02-25,48200,83006
2021-02-26,48200,83013
2021-03-01,48200,83016
2021-03-02,48200,83019
2021-03-03,48200,83022
2021-03-04,48200,83025
2021-03-05,48200,83028
2021-03-08,48200,83037
2021-03-09,48200,85085
2021-03-10,48200,85938
2021-03-11,48200,88164
2021-03-12,48200,88493
2021-03-15,48200,89407
2021-03-16,48200,88171
2021-03-17,48200,88678
2021-03-18,48200,86047
2021-03-19,48200,86734
2021-03-22,48200,86600
2021-03-23,48200,84271
2021-03-24,48200,82351
2021-03-25,48200,83519
2021-03-26,48200,84793
2021-03-29,48200,82958
2021-03-30,48200,83919
2021-03-31,48200,84976
2021-04-01,48200,86472
2021-04-05,48200,86748
2021-04-06,48200,87130
2021-04-07,48200,86241
2021-04-08,48200,87129
2021-04-09,48200,87260
2021-04-12,48200,87219
2021-04-13,48200,87662
2021-04-14,48200,87713
2021-04-15,48200,88519
2021-04-16,48200,88483
2021-04-19,48200,87376
2021-04-20,48200,87379
2021-04-21,48200,88978
2021-04-22,48200,88861
2021-04-23,48200,90439
2021-04-26,48200,91512
2021-04-27,48200,91549
2021-04-28,48200,91493
2021-04-29,48200,91017
2021-04-30,48200,89982
2021-05-03,48200,89865
2021-05-04,48200,88590
2021-05-05,48200,88050
2021-05-06,48200,87531
2021-05-07,48200,88683
2021-05-10,48200,86788
2021-05-11,48200,86791
2021-05-12,48200,86794
2021-05-13,48200,86797
2021-05-14,48200,89066
2021-05-17,48200,88903
2021-05-18,48200,88637
2021-05-19,48200,88151
2021-05-20,48200,89259
2021-05-21,48200,89357
2021-05-24,48200,90124
2021-05-25,48200,89587
2021-05-26,48200,90844
2021-05-27,48200,91515
2021-05-28,48200,91606
2021-06-01,48200,92137
2021-06-02,48200,92154
2021-06-03,48200,91236
2021-06-04,48200,91907
2021-06-07,48200,92917
2021-06-08,48200,93659
2021-06-09,48200,93079
2021-06-10,48200,93213
2021-06-11,48200,94079
2021-06-14,48200,94091
2021-06-15,48200,94094
2021-06-16,48200,94098
2021-06-17,48200,94102
2021-06-18,48200,94106
2021-06-21,48200,94117
2021-06-22,48200,94121
2021-06-23,48200,94125
2021-06-24,48200,94128
2021-06-25,48200,94548
2021-06-28,48200,94360
2021-06-29,48200,94209
2021-06-30,48200,93928
2021-07-01,48200,94276
2021-07-02,48200,94280
2021-07-06,48200,94296
2021-07-07,48200,94300
2021-07-08,48200,94303
2021-07-09,48200,96109
2021-07-12,48200,96007
2021-07-13,48200,94509
2021-07-14,48200,93228
2021-07-15,48200,92834
2021-07-16,48200,92137
2021-07-19,48200,91143
2021-07-20,48200,93644
2021-07-21,48200,94960
2021-07-22,48200,94354
2021-07-23,48200,95255
2021-07-26,48200,95276
2021-07-27,48200,94386
2021-07-28,48200,95495
2021-07-29,48200,95909
2021-07-30,48200,95259
2021-08-02,48200,95122
2021-08-03,48200,95397
2021-08-04,48200,94918
2021-08-05,48200,96152
2021-08-06,48200,96029
2021-08-09,48200,95875
2021-08-10,48200,95707
2021-08-11,48200,95944
2021-08-12,48200,95987
2021-08-13,48200,95990
2021-08-16,48200,96000
2021-08-17,48200,95013
2021-08-18,48200,94288
2021-08-19,48200,93394
2021-08-20,48200,94658
2021-08-23,48200,96119
2021-08-24,48200,97268
2021-08-25,48200,97785
2021-08-26,48200,96944
2021-08-27,48200,96948
2021-08-30,48200,96958
2021-08-31,48200,96961
2021-09-01,48200,96964
2021-09-02,48200,96967
2021-09-03,48200,96838
2021-09-07,48200,95997
2021-09-08,48200,95150
2021-09-09,48200,95160
2021-09-10,48200,94348
2021-09-13,48200,94520
2021-09-14,48200,93584
2021-09-15,48200,94460
2021-09-16,48200,94681
2021-09-17,48200,94593
2021-09-20,48200,92518
2021-09-21,48200,92901
2021-09-22,48200,94087
2021-09-23,48200,94091
2021-09-24,48200,94094
2021-09-27,48200,94105
2021-09-28,48200,94109
2021-09-29,48200,94112
2021-09-30,48200,94116
2021-10-01,48200,94119
2021-10-04,48200,94131
2021-10-05,48200,94835
2021-10-06,48200,94954
2021-10-07,48200,96413
2021-10-08,48200,95740
2021-10-12,48200,95949
2021-10-13,48200,96240
2021-10-14,48200,97892
2021-10-15,48200,98622
2021-10-18,48200,98955
2021-10-19,48200,99689
2021-10-20,48200,99693
2021-10-21,48200,99696
2021-10-22,48200,99701
2021-10-25,48200,99713
2021-10-26,48200,99717
2021-10-27,48200,99721
2021-10-28,48200,99725
2021-10-29,48200,99738
2021-11-01,48200,99741
2021-11-02,48200,100108
2021-11-03,48200,100755
2021-11-04,48200,101189
2021-11-05,48200,101577
2021-11-08,48200,101668
2021-11-09,48200,101319
2021-11-10,48200,100509
2021-11-12,48200,101299
2021-11-15,48200,101304
2021-11-16,48200,101701
2021-11-17,48200,101457
2021-11-18,48200,101810
2021-11-19,48200,101670
2021-11-22,48200,101354
2021-11-23,48200,101523
2021-11-24,48200,101760
2021-11-26,48200,99450
2021-11-29,48200,100768
2021-11-30,48200,98871
2021-12-01,48200,96054
2021-12-02,48200,98434
2021-12-03,48200,96185
2021-12-06,48200,97583
2021-12-07,48200,100072
2021-12-08,48200,101181
2021-12-09,48200,98877
2021-12-10,48200,98383
2021-12-13,48200,97187
2021-12-14,48200,96221
2021-12-15,48200,97644
2021-12-16,48200,95691
2021-12-17,48200,96631
2021-12-20,48200,95036
2021-12-21,48200,98000
2021-12-22,48200,98720
2021-12-23,48200,99531
2021-12-27,48200,100274
2021-12-28,48200,100278
2021-12-29,48200,100282
2021-12-30,48200,100286
2021-12-31,48200,100290
2022-01-03,48200,100756
2022-01-04,48200,100062
2022-01-05,48200,96553
2022-01-06,48200,96557
2022-01-07,48200,96561
2022-01-10,48200,96574
2022-01-11,48200,96579
2022-01-12,48200,96583
2022-01-13,48200,96587
2022-01-14,48200,96591
2022-01-18,48200,96608
2022-01-19,48200,96612
2022-01-20,48200,95552
2022-01-21,48200,93746
2022-01-24,48200,94007
2022-01-25,48200,92862
2022-01-26,48200,92723
2022-01-27,48200,92230
2022-01-28,48200,92234
2022-01-31,48200,92246
2022-02-01,48200,92250
2022-02-02,48200,93121
2022-02-03,48200,90704
2022-02-04,48200,92051
2022-02-07,48200,92356
2022-02-08,48200,92361
2022-02-09,48200,92365
2022-02-10,48200,92370
2022-02-11,48200,92375
2022-02-14,48200,92388
2022-02-15,48200,92393
2022-02-16,48200,92398
2022-02-17,48200,92403
2022-02-18,48200,92407
2022-02-22,48200,92426
2022-02-23,48200,92431
2022-02-24,48200,92436
2022-02-25,48200,92440
2022-02-28,48200,92454
2022-03-01,48200,92459
2022-03-02,48200,92464
2022-03-03,48200,92469
2022-03-04,48200,92474
2022-03-07,48200,92489
2022-03-08,48200,92494
2022-03-09,48200,95574
2022-03-10,48200,95134
2022-03-11,48200,93266
2022-03-14,48200,91291
2022-03-15,48200,92880
2022-03-16,48200,96355
2022-03-17,48200,98234
2022-03-18,48200,99882
2022-03-21,48200,99032
2022-03-22,48200,100521
2022-03-23,48200,98942
2022-03-24,48200,100209
2022-03-25,48200,99941
2022-03-28,48200,100470
2022-03-29,48200,103252
2022-03-30,48200,101437
2022-03-31,48200,100115
2022-04-01,48200,101033
2022-04-04,48200,101787
2022-04-05,48200,99301
2022-04-06,48200,97495
2022-04-07,48200,97212
2022-04-08,48200,96533
2022-04-11,48200,95918
2022-04-12,48200,95866
2022-04-13,48200,97995
2022-04-14,48200,96797
2022-04-18,48200,95852
2022-04-19,48200,98233
2022-04-20,48200,98240
2022-04-21,48200,95623
2022-04-22,48200,93227
2022-04-25,48200,94230
2022-04-26,48200,91032
2022-04-27,48200,90814
2022-04-28,48200,92692
2022-04-29,48200,89810
2022-05-02,48200,90870
2022-05-03,48200,91213
2022-05-04,48200,93621
2022-05-05,48200,89435
2022-05-06,48200,87491
2022-05-09,48200,83074
2022-05-10,48200,83081
2022-05-11,48200,83088
2022-05-12,48200,83094
2022-05-13,48200,86495
2022-05-16,48200,85419
2022-05-17,48200,87894
2022-05-18,48200,84539
2022-05-19,48200,85117
2022-05-20,48200,85014
2022-05-23,48200,85838
2022-05-24,48200,83796
2022-05-25,48200,85681
2022-05-26,48200,87822
2022-05-27,48200,90338
2022-05-31,48200,89032
2022-06-01,48200,88361
2022-06-02,48200,91004
2022-06-03,48200,89795
2022-06-06,48200,90123
2022-06-07,48200,91445
2022-06-08,48200,90321
2022-06-09,48200,88028
2022-06-10,48200,85187
2022-06-13,48200,80670
2022-06-14,48200,80677
2022-06-15,48200,80683
2022-06-16,48200,80690
2022-06-17,48200,80696
2022-06-21,48200,80724
2022-06-22,48200,80730
2022-06-23,48200,80736
2022-06-24,48200,80743
2022-06-27,48200,80656
2022-06-28,48200,79020
2022-06-29,48200,78232
2022-06-30,48200,77261
2022-07-01,48200,78401
2022-07-05,48200,78428
2022-07-06,48200,78435
2022-07-07,48200,78441
2022-07-08,48200,78448
2022-07-11,48200,76939
2022-07-12,48200,76527
2022-07-13,48200,76363
2022-07-14,48200,75356
2022-07-15,48200,76997
2022-07-18,48200,76910
2022-07-19,48200,79404
2022-07-20,48200,80921
2022-07-21,48200,81494
2022-07-22,48200,80020
2022-07-25,48200,80211
2022-07-26,48200,79097
2022-07-27,48200,81163
2022-07-28,48200,82329
2022-07-29,48200,83135
2022-08-01,48200,83159
2022-08-02,48200,83203
2022-08-03,48200,84609
2022-08-04,48200,84485
2022-08-05,48200,85110
2022-08-08,48200,85799
2022-08-09,48200,84432
2022-08-10,48200,87253
2022-08-11,48200,87275
2022-08-12,48200,87282
2022-08-15,48200,87303
2022-08-16,48200,87370
2022-08-17,48200,85831
2022-08-18,48200,86230
2022-08-19,48200,84321
2022-08-22,48200,82470
2022-08-23,48200,82567
2022-08-24,48200,83289
2022-08-25,48200,84798
2022-08-26,48200,84805
2022-08-29,48200,84825
2022-08-30,48200,84832
2022-08-31,48200,84839
2022-09-01,48200,84845
2022-09-02,48200,84853
2022-09-06,48200,84166
2022-09-07,48200,86116
2022-09-08,48200,87135
2022-09-09,48200,89018
2022-09-12,48200,90049
2022-09-13,48200,86482
2022-09-14,48200,86795
2022-09-15,48200,86178
2022-09-16,48200,84641
2022-09-19,48200,85304
2022-09-20,48200,83880
2022-09-21,48200,82590
2022-09-22,48200,80499
2022-09-23,48200,80506
2022-09-26,48200,80528
2022-09-27,48200,80536
2022-09-28,48200,80544
2022-09-29,48200,80551
2022-09-30,48200,80559
2022-10-03,48200,80581
2022-10-04,48200,80590
2022-10-05,48200,80178
2022-10-06,48200,79770
2022-10-07,48200,77217
2022-10-11,48200,76017
2022-10-12,48200,75876
2022-10-13,48200,77854
2022-10-14,48200,76015
2022-10-17,48200,78028
2022-10-18,48200,78922
2022-10-19,48200,78395
2022-10-20,48200,78403
2022-10-21,48200,78411
2022-10-24,48200,78438
2022-10-25,48200,78446
2022-10-26,48200,78455
2022-10-27,48200,78464
2022-10-28,48200,78472
2022-10-31,48200,78498
2022-11-01,48200,78507
2022-11-02,48200,76544
2022-11-03,48200,75743
2022-11-04,48200,76790
2022-11-07,48200,77529
2022-11-08,48200,77963
2022-11-09,48200,76359
2022-11-10,48200,80594
2022-11-14,48200,80632
2022-11-15,48200,81341
2022-11-16,48200,80689
2022-11-17,48200,80456
2022-11-18,48200,80842
2022-11-21,48200,80536
2022-11-22,48200,81632
2022-11-23,48200,82119
2022-11-25,48200,82098
2022-11-28,48200,80831
2022-11-29,48200,80709
2022-11-30,48200,83230
2022-12-01,48200,83347
2022-12-02,48200,83482
2022-12-05,48200,81022
2022-12-06,48200,79721
2022-12-07,48200,79511
2022-12-08,48200,80251
2022-12-09,48200,79458
2022-12-12,48200,80631
2022-12-13,48200,81327
2022-12-14,48200,80954
2022-12-15,48200,78792
2022-12-16,48200,78040
2022-12-19,48200,76804
2022-12-20,48200,77191
2022-12-21,48200,78459
2022-12-22,48200,77333
2022-12-23,48200,77598
2022-12-27,48200,77104
2022-12-28,48200,77112
2022-12-29,48200,77119
2022-12-30,48200,77135
2023-01-03,48200,76650
2023-01-04,48200,77802
2023-01-05,48200,76757
2023-01-06,48200,76765
2023-01-09,48200,76790
2023-01-10,48200,76799
2023-01-11,48200,76807
2023-01-12,48200,76815
2023-01-13,48200,76824
2023-01-17,48200,76858
2023-01-18,48200,76866
2023-01-19,48200,76874
2023-01-20,48200,78331
2023-01-23,48200,79262
2023-01-24,48200,79207
2023-01-25,48200,79193
2023-01-26,48200,80070
2023-01-27,48200,80271
2023-01-30,48200,80298
2023-01-31,48200,80307
2023-02-01,48200,80315
2023-02-02,48200,81500
2023-02-03,48200,80452
2023-02-06,48200,79461
2023-02-07,48200,80274
2023-02-08,48200,80282
2023-02-09,48200,80290
2023-02-10,48200,80297
2023-02-13,48200,80322
2023-02-14,48200,80329
2023-02-15,48200,80337
2023-02-16,48200,80345
2023-02-17,48200,80353
2023-02-21,48200,80386
2023-02-22,48200,80393
2023-02-23,48200,80401
2023-02-24,48200,80409
2023-02-27,48200,80433
2023-02-28,48200,80441
2023-03-01,48200,80449
2023-03-02,48200,80458
2023-03-03,48200,80467
2023-03-06,48200,80495
2023-03-07,48200,80504
2023-03-08,48200,80513
2023-03-09,48200,78199
2023-03-10,48200,75745
2023-03-13,48200,74850
2023-03-14,48200,76161
2023-03-15,48200,74949
2023-03-16,48200,76186
2023-03-17,48200,74487
2023-03-20,48200,75184
2023-03-21,48200,76814
2023-03-22,48200,74784
2023-03-23,48200,74572
2023-03-24,48200,74886
2023-03-27,48200,75571
2023-03-28,48200,75568
2023-03-29,48200,76690
2023-03-30,48200,76908
2023-03-31,48200,78518
2023-04-03,48200,78308
2023-04-04,48200,77140
2023-04-05,48200,76231
2023-04-06,48200,76324
2023-04-10,48200,77044
2023-04-11,48200,77590
2023-04-12,48200,77019
2023-04-13,48200,77907
2023-04-14,48200,77421
2023-04-17,48200,78121
2023-04-18,48200,78069
2023-04-19,48200,78164
2023-04-20,48200,78171
2023-04-21,48200,78185
2023-04-24,48200,77979
2023-04-25,48200,76066
2023-04-26,48200,75656
2023-04-27,48200,76703
2023-04-28,48200,77354
2023-05-01,48200,77402
2023-05-02,48200,76000
2023-05-03,48200,76015
2023-05-04,48200,75245
2023-05-05,48200,76921
2023-05-08,48200,77051
2023-05-09,48200,77058
2023-05-10,48200,77065
2023-05-11,48200,77073
2023-05-12,48200,76807
2023-05-15,48200,77777
2023-05-16,48200,76511
2023-05-17,48200,78031
2023-05-18,48200,78846
2023-05-19,48200,78281
2023-05-22,48200,79155
2023-05-23,48200,78488
2023-05-24,48200,77772
2023-05-25,48200,77378
2023-05-26,48200,78512
2023-05-30,48200,78545
2023-05-31,48200,77996
2023-06-01,48200,78814
2023-06-02,48200,81166
2023-06-05,48200,80551
2023-06-06,48200,82046
2023-06-07,48200,82614
2023-06-08,48200,82562
2023-06-09,48200,82117
2023-06-12,48200,82799
2023-06-13,48200,83850
2023-06-14,48200,83858
2023-06-15,48200,83867
2023-06-16,48200,83876
2023-06-20,48200,83912
2023-06-21,48200,83921
2023-06-22,48200,83930
2023-06-23,48200,83939
2023-06-26,48200,83966
2023-06-27,48200,85388
2023-06-28,48200,85778
2023-06-29,48200,86442
2023-06-30,48200,87012
2023-07-03,48200,87416
2023-07-05,48200,87435
2023-07-06,48200,87444
2023-07-07,48200,87454
2023-07-10,48200,87483
2023-07-11,48200,88740
2023-07-12,48200,89382
2023-07-13,48200,90418
2023-07-14,48200,89545
2023-07-17,48200,90407
2023-07-18,48200,91383
2023-07-19,48200,91775
2023-07-20,48200,90715
2023-07-21,48200,90529
2023-07-24,48200,90535
2023-07-25,48200,90681
2023-07-26,48200,91110
2023-07-27,48200,89939
2023-07-28,48200,91243
2023-07-31,48200,92138
2023-08-01,48200,91766
2023-08-02,48200,90163
2023-08-03,48200,89910
2023-08-04,48200,89697
2023-08-07,48200,90030
2023-08-08,48200,89211
2023-08-09,48200,88408
2023-08-10,48200,88255
2023-08-11,48200,88163
2023-08-14,48200,88193
2023-08-15,48200,88203
2023-08-16,48200,87291
2023-08-17,48200,86212
2023-08-18,48200,86629
2023-08-21,48200,86768
2023-08-22,48200,86464
2023-08-23,48200,87508
2023-08-24,48200,86301
2023-08-25,48200,86722
2023-08-28,48200,86752
2023-08-29,48200,86762
2023-08-30,48200,86771
2023-08-31,48200,86781
2023-09-01,48200,86791
2023-09-05,48200,86832
2023-09-06,48200,86536
2023-09-07,48200,85953
2023-09-08,48200,85906
2023-09-11,48200,86278
2023-09-12,48200,86120
2023-09-13,48200,85495
2023-09-14,48200,86357
2023-09-15,48200,85489
2023-09-18,48200,85067
2023-09-19,48200,84750
2023-09-20,48200,84135
2023-09-21,48200,82469
2023-09-22,48200,82343
2023-09-25,48200,82372
2023-09-26,48200,82382
2023-09-27,48200,82391
2023-09-28,48200,82401
2023-09-29,48200,82420
2023-10-02,48200,82439
2023-10-03,48200,82450
2023-10-04,48200,82934
2023-10-05,48200,82844
2023-10-06,48200,83899
2023-10-10,48200,85367
2023-10-11,48200,85490
2023-10-12,48200,84964
2023-10-13,48200,84539
2023-10-16,48200,85438
2023-10-17,48200,85429
2023-10-18,48200,84285
2023-10-19,48200,84296
2023-10-20,48200,84307
2023-10-23,48200,84341
2023-10-24,48200,84351
2023-10-25,48200,84363
2023-10-26,48200,84374
2023-10-27,48200,84385
2023-10-30,48200,84418
2023-10-31,48200,84429
2023-11-01,48200,84440
2023-11-02,48200,86037
2023-11-03,48200,86849
2023-11-06,48200,87004
2023-11-07,48200,87253
2023-11-08,48200,87344
2023-11-09,48200,86654
2023-11-10,48200,88021
2023-11-13,48200,87952
2023-11-14,48200,89648
2023-11-15,48200,89807
2023-11-16,48200,89934
2023-11-17,48200,90051
2023-11-20,48200,90726
2023-11-21,48200,90544
2023-11-22,48200,90916
2023-11-24,48200,90972
2023-11-27,48200,90796
2023-11-28,48200,90884
2023-11-29,48200,90813
2023-11-30,48200,91184
2023-12-01,48200,93503
2023-12-04,48200,94050
2023-12-05,48200,92953
2023-12-06,48200,92761
2023-12-07,48200,93435
2023-12-08,48200,94074
2023-12-11,48200,94489
2023-12-12,48200,94535
2023-12-13,48200,97145
2023-12-14,48200,99506
2023-12-15,48200,98870
2023-12-18,48200,98950
2023-12-19,48200,100466
2023-12-20,48200,98555
2023-12-21,48200,100169
2023-12-22,48200,100768
2023-12-26,48200,101733
2023-12-27,48200,102029
2023-12-28,48200,102042
2023-12-29,48200,102080
2024-01-02,48200,100929
2024-01-03,48200,98458
2024-01-04,48200,98442
2024-01-05,48200,98452
2024-01-08,48200,98485
2024-01-09,48200,98496
2024-01-10,48200,98507
2024-01-11,48200,98518
2024-01-12,48200,98529
2024-01-16,48200,98572
2024-01-17,48200,98583
2024-01-18,48200,98594
2024-01-19,48200,99813
2024-01-22,48200,100033
2024-01-23,48200,100328
2024-01-24,48200,100410
2024-01-25,48200,100944
2024-01-26,48200,100878
2024-01-29,48200,100912
2024-01-30,48200,100923
2024-01-31,48200,100933
2024-02-01,48200,100945
2024-02-02,48200,102028
2024-02-05,48200,100716
2024-02-06,48200,101618
2024-02-07,48200,101973
2024-02-08,48200,101985
2024-02-09,48200,101997
2024-02-12,48200,102031
2024-02-13,48200,102043
2024-02-14,48200,102054
2024-02-15,48200,102066
2024-02-16,48200,102077
2024-02-20,48200,102124
2024-02-21,48200,102135
2024-02-22,48200,102147
2024-02-23,48200,102158
2024-02-26,48200,102193
2024-02-27,48200,102205
2024-02-28,48200,102216
2024-02-29,48200,102228
2024-03-01,48200,102240
2024-03-04,48200,102276
2024-03-05,48200,102289
2024-03-06,48200,102301
2024-03-07,48200,102314
2024-03-08,48200,102326
2024-03-11,48200,101720
2024-03-12,48200,102013
2024-03-13,48200,102239
2024-03-14,48200,100698
2024-03-15,48200,100637
2024-03-18,48200,100447
2024-03-19,48200,101040
2024-03-20,48200,102811
2024-03-21,48200,103807
2024-03-22,48200,102824
2024-03-25,48200,102896
2024-03-26,48200,102899
2024-03-27,48200,104418
2024-03-28,48200,104727
2024-04-01,48200,103843
2024-04-02,48200,102312
2024-04-03,48200,102760
2024-04-04,48200,101669
2024-04-05,48200,102563
2024-04-08,48200,103057
2024-04-09,48200,103298
2024-04-10,48200,101291
2024-04-11,48200,101782
2024-04-12,48200,99829
2024-04-15,48200,98169
2024-04-16,48200,97767
2024-04-17,48200,97779
2024-04-18,48200,97584
2024-04-19,48200,97523
2024-04-22,48200,98513
2024-04-23,48200,100287
2024-04-24,48200,100104
2024-04-25,48200,99592
2024-04-26,48200,100372
2024-04-29,48200,100882
2024-04-30,48200,98855
2024-05-01,48200,99214
2024-05-02,48200,100755
2024-05-03,48200,101554
2024-05-06,48200,103025
2024-05-07,48200,102795
2024-05-08,48200,102348
2024-05-09,48200,102361
2024-05-10,48200,102375
2024-05-13,48200,102415
2024-05-14,48200,103465
2024-05-15,48200,104622
2024-05-16,48200,103918
2024-05-17,48200,104005
2024-05-20,48200,104326
2024-05-21,48200,103987
2024-05-22,48200,103312
2024-05-23,48200,101776
2024-05-24,48200,102658
2024-05-28,48200,102191
2024-05-29,48200,101030
2024-05-30,48200,101373
2024-05-31,48200,101657
2024-06-03,48200,101146
2024-06-04,48200,100071
2024-06-05,48200,101527
2024-06-06,48200,101097
2024-06-07,48200,100192
2024-06-10,48200,100715
2024-06-11,48200,100488
2024-06-12,48200,101958
2024-06-13,48200,100985
2024-06-14,48200,100998
2024-06-17,48200,101036
2024-06-18,48200,101050
2024-06-20,48200,101075
2024-06-21,48200,101088
2024-06-24,48200,101127
2024-06-25,48200,101140
2024-06-26,48200,101153
2024-06-27,48200,101878
2024-06-28,48200,102311
2024-07-01,48200,101669
2024-07-02,48200,101682
2024-07-03,48200,101695
2024-07-05,48200,101720
2024-07-08,48200,101758
2024-07-09,48200,101190
2024-07-10,48200,102074
2024-07-11,48200,104465
2024-07-12,48200,105530
2024-07-15,48200,106760
2024-07-16,48200,109570
2024-07-17,48200,107795
2024-07-18,48200,106207
2024-07-19,48200,105836
2024-07-22,48200,107303
2024-07-23,48200,107827
2024-07-24,48200,105127
2024-07-25,48200,106257
2024-07-26,48200,107925
2024-07-29,48200,107403
2024-07-30,48200,107441
2024-07-31,48200,108225
2024-08-01,48200,105453
2024-08-02,48200,102036
2024-08-05,48200,99044
2024-08-06,48200,100179
2024-08-07,48200,99039
2024-08-08,48200,101687
2024-08-09,48200,101814
2024-08-12,48200,101020
2024-08-13,48200,102810
2024-08-14,48200,102821
2024-08-15,48200,102833
2024-08-16,48200,103077
2024-08-19,48200,104219
2024-08-20,48200,103209
2024-08-21,48200,104620
2024-08-22,48200,103607
2024-08-23,48200,106260
2024-08-26,48200,105986
2024-08-27,48200,105609
2024-08-28,48200,105621
2024-08-29,48200,105633
2024-08-30,48200,105657
2024-09-03,48200,105693
2024-09-04,48200,105704
2024-09-05,48200,105155
2024-09-06,48200,103379
2024-09-09,48200,104015
2024-09-10,48200,104029
2024-09-11,48200,104742
2024-09-12,48200,105772
2024-09-13,48200,107744
2024-09-16,48200,108346
2024-09-17,48200,108914
2024-09-18,48200,108951
2024-09-19,48200,111148
2024-09-20,48200,110341
2024-09-23,48200,110411
2024-09-24,48200,110423
2024-09-25,48200,110435
2024-09-26,48200,110447
2024-09-27,48200,110459
2024-09-30,48200,110496
2024-10-01,48200,110508
2024-10-02,48200,110520
2024-10-03,48200,110056
2024-10-04,48200,111642
2024-10-07,48200,110683
2024-10-08,48200,110984
2024-10-09,48200,111667
2024-10-10,48200,111453
2024-10-11,48200,112126
2024-10-15,48200,112140
2024-10-16,48200,112665
2024-10-17,48200,112648
2024-10-18,48200,112659
2024-10-21,48200,112696
2024-10-22,48200,112708
2024-10-23,48200,112719
2024-10-24,48200,112732
2024-10-25,48200,112744
2024-10-28,48200,112779
2024-10-29,48200,112792
2024-10-30,48200,112804
2024-10-31,48200,112816
2024-11-01,48200,112827
2024-11-04,48200,112515
2024-11-05,48200,113896
2024-11-06,48200,116778
2024-11-07,48200,117648
2024-11-08,48200,118115
2024-11-12,48200,117895
2024-11-13,48200,117928
2024-11-14,48200,117227
2024-11-15,48200,115693
2024-11-18,48200,116164
2024-11-19,48200,116627
2024-11-20,48200,116633
2024-11-21,48200,117274
2024-11-22,48200,117685
2024-11-25,48200,118042
2024-11-26,48200,118726
2024-11-27,48200,118282
2024-11-29,48200,118957
2024-12-02,48200,118944
2024-12-03,48200,118749
2024-12-04,48200,120156
2024-12-05,48200,118892
2024-12-06,48200,119640
2024-12-09,48200,118192
2024-12-10,48200,117036
2024-12-11,48200,118109
2024-12-12,48200,117079
2024-12-13,48200,116594
2024-12-16,48200,117306
2024-12-17,48200,115949
2024-12-18,48200,110859
2024-12-19,48200,110530
2024-12-20,48200,111914
2024-12-23,48200,111733
2024-12-24,48200,112812
2024-12-26,48200,113325
2024-12-27,48200,113338
2024-12-30,48200,113378
2024-12-31,48200,113392
2025-01-02,48200,113702
2025-01-03,48200,115744
2025-01-06,48200,116248
2025-01-07,48200,116263
2025-01-08,48200,116277
2025-01-10,48200,116307
2025-01-13,48200,116352
2025-01-14,48200,116366
2025-01-15,48200,116381
2025-01-16,48200,116396
2025-01-17,48200,116411
2025-01-21,48200,116471
2025-01-22,48200,117188
2025-01-23,48200,117811
2025-01-24,48200,117486
2025-01-27,48200,115774
2025-01-28,48200,116838
2025-01-29,48200,116292
2025-01-30,48200,116307
2025-01-31,48200,116321
2025-02-03,48200,116366
2025-02-04,48200,117207
2025-02-05,48200,118363
2025-02-06,48200,118198
2025-02-07,48200,117148
2025-02-10,48200,117192
2025-02-11,48200,117207
2025-02-12,48200,117222
2025-02-13,48200,117237
2025-02-14,48200,117252
2025-02-18,48200,117312
2025-02-19,48200,117327
2025-02-20,48200,117341
2025-02-21,48200,117356
2025-02-24,48200,117401
2025-02-25,48200,117416
2025-02-26,48200,117431
2025-02-27,48200,117446
2025-02-28,48200,117461
2025-03-03,48200,117506
2025-03-04,48200,117520
2025-03-05,48200,117533
2025-03-06,48200,117546
2025-03-07,48200,117560
2025-03-10,48200,117602
2025-03-11,48200,117876
2025-03-12,48200,118465
2025-03-13,48200,116036
2025-03-14,48200,119310
2025-03-17,48200,121084
2025-03-18,48200,119640
2025-03-19,48200,121700
2025-03-20,48200,121064
2025-03-21,48200,120808
2025-03-24,48200,124283
2025-03-25,48200,123872
2025-03-26,48200,122180
2025-03-27,48200,120937
2025-03-28,48200,118326
2025-03-31,48200,117896
2025-04-01,48200,118533
2025-04-02,48200,120583
2025-04-03,48200,112154
2025-04-04,48200,106300
2025-04-07,48200,105513
2025-04-08,48200,102941
2025-04-09,48200,113321
2025-04-10,48200,108273
2025-04-11,48200,109896
2025-04-14,48200,111031
2025-04-15,48200,111208
2025-04-16,48200,109911
2025-04-17,48200,109924
2025-04-21,48200,107252
2025-04-22,48200,110293
2025-04-23,48200,112331
2025-04-24,48200,115157
2025-04-25,48200,115370
2025-04-28,48200,115863
2025-04-29,48200,116589
2025-04-30,48200,116063
2025-05-01,48200,116729
2025-05-02,48200,119321
2025-05-05,48200,118830
2025-05-06,48200,117768
2025-05-07,48200,118153
2025-05-08,48200,120350
2025-05-09,48200,120364
2025-05-12,48200,120406
2025-05-13,48200,120420
2025-05-14,48200,120069
2025-05-15,48200,120075
2025-05-16,48200,121285
2025-05-19,48200,120954
2025-05-20,48200,120734
2025-05-21,48200,117504
2025-05-22,48200,117772
2025-05-23,48200,117283
2025-05-27,48200,120007
2025-05-28,48200,118945
2025-05-29,48200,119227
2025-05-30,48200,119038
2025-06-02,48200,119192
2025-06-03,48200,120875
2025-06-04,48200,120950
2025-06-05,48200,120944
2025-06-06,48200,122475
2025-06-09,48200,122690
2025-06-10,48200,123003
2025-06-11,48200,122620
2025-06-12,48200,122371
2025-06-13,48200,122387
2025-06-16,48200,122432
2025-06-17,48200,122447
2025-06-18,48200,122462
2025-06-20,48200,122493
2025-06-23,48200,122538
2025-06-24,48200,122554
2025-06-25,48200,122568
2025-06-26,48200,124254
2025-06-27,48200,124490
2025-06-30,48200,125134
2025-07-01,48200,125557
2025-07-02,48200,125572
2025-07-03,48200,125586
2025-07-07,48200,125646
2025-07-08,48200,125661
2025-07-09,48200,126741
2025-07-10,48200,127020
2025-07-11,48200,125664
2025-07-14,48200,126672
2025-07-15,48200,124742
2025-07-16,48200,125808
2025-07-17,48200,127265
2025-07-18,48200,127276
2025-07-21,48200,126486
2025-07-22,48200,127403
2025-07-23,48200,128726
2025-07-24,48200,127642
2025-07-25,48200,128501
2025-07-28,48200,128341
2025-07-29,48200,127656
2025-07-30,48200,127394
2025-07-31,48200,126756
2025-08-01,48200,124155
2025-08-04,48200,126534
2025-08-05,48200,126400
2025-08-06,48200,126422
2025-08-07,48200,126331
2025-08-08,48200,126048
2025-08-11,48200,125679
2025-08-12,48200,128528
2025-08-13,48200,130372
2025-08-14,48200,130388
2025-08-15,48200,130404
2025-08-18,48200,130852
2025-08-19,48200,129772
2025-08-20,48200,129366
2025-08-21,48200,129418
2025-08-22,48200,133406
2025-08-25,48200,132419
2025-08-26,48200,133266
2025-08-27,48200,134008
2025-08-28,48200,134024
2025-08-29,48200,134073
2025-09-02,48200,134105
2025-09-03,48200,134121
2025-09-04,48200,135635
2025-09-05,48200,136361
2025-09-08,48200,136983
2025-09-09,48200,136462
2025-09-10,48200,136284
2025-09-11,48200,138422
2025-09-12,48200,137113
2025-09-15,48200,137432
2025-09-16,48200,137326
2025-09-17,48200,137335
2025-09-18,48200,139825
2025-09-19,48200,139300
2025-09-22,48200,139608
2025-09-23,48200,139624
2025-09-24,48200,139641
2025-09-25,48200,139657
2025-09-26,48200,139673
2025-09-29,48200,139722
2025-09-30,48200,139739
2025-10-01,48200,139755
2025-10-02,48200,139772
2025-10-03,48200,140172
2025-10-06,48200,140705
2025-10-07,48200,139036
2025-10-08,48200,140654
2025-10-09,48200,139812
2025-10-10,48200,136040
2025-10-14,48200,137946
2025-10-15,48200,138511
2025-10-16,48200,137639
2025-10-17,48200,138369
2025-10-20,48200,138418
2025-10-21,48200,138433
2025-10-22,48200,138450
2025-10-23,48200,138466
2025-10-24,48200,138482
2025-10-27,48200,138531
2025-10-28,48200,138547
2025-10-29,48200,138563
2025-10-30,48200,138580
2025-10-31,48200,138595
2025-11-03,48200,138645
2025-11-04,48200,137019
2025-11-05,48200,137519
2025-11-06,48200,135983
2025-11-07,48200,136168
2025-11-10,48200,138283
2025-11-12,48200,138663
2025-11-13,48200,136371
2025-11-14,48200,136332
2025-11-17,48200,135096
2025-11-18,48200,133991
2025-11-19,48200,134498
2025-11-20,48200,132423
2025-11-21,48200,133734
2025-11-24,48200,135804
2025-11-25,48200,137044
2025-11-26,48200,137992
2025-11-28,48200,138736
2025-12-01,48200,137667
2025-12-02,48200,137662
2025-12-03,48200,139571
2025-12-04,48200,140272
2025-12-05,48200,140173
2025-12-08,48200,139951
2025-12-09,48200,139841
2025-12-10,48200,141737
2025-12-11,48200,142993
2025-12-12,48200,140672
2025-12-15,48200,139456
2025-12-16,48200,139006
2025-12-17,48200,137685
2025-12-18,48200,138626
2025-12-19,48200,140067
2025-12-22,48200,141691
2025-12-23,48200,140881
2025-12-24,48200,141168
2025-12-26,48200,141200
2025-12-29,48200,141249
2025-12-30,48200,141264
2025-12-31,48200,141280
2026-01-02,48200,143053
2026-01-05,48200,145161
2026-01-06,48200,147077
2026-01-07,48200,147094
2026-01-08,48200,147112
2026-01-09,48200,147129
2026-01-12,48200,147181
2026-01-13,48200,147199
2026-01-14,48200,147216
2026-01-15,48200,147233
2026-01-16,48200,147251
2026-01-20,48200,147320
2026-01-21,48200,149030
2026-01-22,48200,149850
2026-01-23,48200,149913
2026-01-26,48200,150664
2026-01-27,48200,151280
2026-01-28,48200,151269
2026-01-29,48200,151287
2026-01-30,48200,151323
2026-02-02,48200,151358
2026-02-03,48200,150089
2026-02-04,48200,149525
2026-02-05,48200,146986
2026-02-06,48200,152239
2026-02-09,48200,152292
2026-02-10,48200,152310
2026-02-11,48200,152328
2026-02-12,48200,152346
2026-02-13,48200,152364
2026-02-17,48200,152436
2026-02-18,48200,152453
2026-02-19,48200,152471
2026-02-20,48200,152489
2026-02-23,48200,152542
2026-02-24,48200,152560
2026-02-25,48200,152578
2026-02-26,48200,152596
2026-02-27,48200,152632
2026-03-02,48200,152668
2026-03-03,48200,152684
2026-03-04,48200,152701
2026-03-05,48200,152718
2026-03-06,48200,152734
2026-03-09,48200,152785
2026-03-10,48200,152071
2026-03-11,48200,151846
2026-03-12,48200,148527
2026-03-13,48200,148145
2026-03-16,48200,149655
2026-03-17,48200,150965
2026-03-18,48200,149044
2026-03-19,48200,149596
2026-03-20,48200,146262
2026-03-23,48200,149268
2026-03-24,48200,149435
2026-03-25,48200,151139
2026-03-26,48200,148794
2026-03-27,48200,145853
2026-03-30,48200,144346
2026-03-31,48200,149306
2026-04-01,48200,150292
2026-04-02,48200,151082
2026-04-06,48200,151817
2026-04-07,48200,151808
2026-04-08,48200,155747
2026-04-09,48200,155842
2026-04-10,48200,155235
2026-04-13,48200,158146
2026-04-14,48200,159723
2026-04-15,48200,160367
2026-04-16,48200,160816
2026-04-17,48200,163961
2026-04-20,48200,164021
2026-04-21,48200,162713
2026-04-22,48200,163351
2026-04-23,48200,162356
2026-04-24,48200,162593
2026-04-27,48200,162679
2026-04-28,48200,160917
2026-04-29,48200,160036
2026-04-30,48200,163012
2026-05-01,48200,163672
2026-05-04,48200,163109
2026-05-05,48200,165170
2026-05-06,48200,167352
2026-05-07,48200,164818
2026-05-08,48200,165390
2026-05-11,48200,165453
2026-05-12,48200,165473
2026-05-13,48200,165494
2026-05-14,48200,166666
2026-05-15,48200,163415
2026-05-18,48200,162926
2026-05-19,48200,161718
2026-05-20,48200,165367
2026-05-21,48200,166375
2026-05-22,48200,168003
2026-05-26,48200,170504
2026-05-27,48200,170132
2026-05-28,48200,171764
2026-05-29,48200,171963
2026-06-01,48200,172415
2026-06-02,48200,174255
2026-06-03,48200,172504
2026-06-04,48200,174456
2026-06-05,48200,168700
2026-06-08,48200,169795
2026-06-09,48200,170408
2026-06-10,48200,167680
2026-06-11,48200,172655
2026-06-12,48200,172677
2026-06-15,48200,172741
2026-06-16,48200,172762
2026-06-17,48200,172784
2026-06-18,48200,172806
2026-06-22,48200,172892
2026-06-23,48200,172913
2026-06-24,48200,172934
2026-06-25,48200,173873
2026-06-26,48200,174881
2026-06-29,48200,176638
2026-06-30,48200,178035
2026-07-01,48200,176970
2026-07-02,48200,176993
2026-07-06,48200,177081
2026-07-07,48200,177102
2026-07-08,48200,177124
2026-07-09,48200,179517
2026-07-10,48200,178488
2026-07-13,48200,176846
2026-07-14,48200,177773
2026-07-15,48200,177765
2026-07-16,48200,177140
2026-07-17,48200,176221
2026-07-20,48200,174903
2026-07-21,48200,177134
2026-07-22,48200,176065
2026-07-23,48200,175101
2026-07-24,48200,174602
2026-07-27,48200,175740
2026-07-28,48200,175734
2026-07-29,48200,172881
2026-07-30,48200,175303
2026-07-31,48200,174600
2026-08-03,48200,177832
2026-08-04,48200,181939
2026-08-05,48200,180407
2026-08-06,48200,179751
2026-08-07,48200,182887
2026-08-10,48200,182205
2026-08-11,48200,182790
2026-08-12,48200,184038
2026-08-13,48200,184947
2026-08-14,48200,184972
2026-08-17,48200,185046
2026-08-18,48200,182014
2026-08-19,48200,182457
2026-08-20,48200,180328
2026-08-21,48200,181873
2026-08-24,48200,180233
2026-08-25,48200,180679
2026-08-26,48200,180936
2026-08-27,48200,181960
2026-08-28,48200,181984
2026-08-31,48200,182058
2026-09-01,48200,182083
2026-09-02,48200,182107
2026-09-03,48200,184419
2026-09-04,48200,184701
2026-09-08,48200,183550
2026-09-09,48200,181534
2026-09-10,48200,179579
2026-09-11,48200,180914

Add	Strategy#	Email Alert	SMS Alert
	48200

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 48200
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	48200
2004	0.87	1.25	-0.73	-2.46	0.10	0.14	-2.91	-1.73	1.21	-2.90	4.08	2.83	-0.51
2005	-5.20	1.44	-2.97	-4.97	7.96	2.63	3.22	-2.03	-1.31	-3.80	4.15	0.65	-1.12
2006	2.66	-1.93	5.03	0.61	-2.29	-2.51	-0.41	-1.95	-1.28	4.38	2.65	0.96	5.70
2007	-1.48	1.20	2.48	3.02	4.20	-0.64	-5.72	4.36	1.97	0.49	-1.65	0.13	8.21
2008	-3.32	-3.76	4.76	5.76	3.39	-5.95	1.97	0.61	-3.78	-17.46	-6.92	-0.98	-24.72
2009	13.74	6.43	20.69	21.37	12.29	9.00	16.42	10.02	11.47	8.38	5.34	8.16	282.63
2010	-2.15	-2.23	2.30	3.44	-9.45	-6.08	3.73	-5.80	3.68	3.09	-0.08	7.77	-3.17
2011	2.86	1.41	2.18	2.56	-1.67	-4.82	-4.30	-17.33	-5.44	8.54	2.65	1.00	-13.87
2012	1.95	2.07	2.64	-0.40	-6.73	2.80	-0.20	2.76	3.10	0.87	-0.52	1.53	9.87
2013	5.06	-0.06	1.58	2.27	2.53	2.11	5.31	-0.39	4.17	1.04	2.76	2.55	32.87
2014	-3.59	2.76	-1.41	-2.85	-0.12	3.30	-2.16	4.35	-3.16	-4.13	2.73	1.37	-3.34
2015	-3.84	2.24	2.03	-2.26	2.14	-2.00	1.86	-7.27	-0.13	4.90	-0.86	-2.85	-6.47
2016	-1.31	-3.57	4.84	1.48	2.21	-2.13	3.84	-0.02	0.44	-0.81	4.42	3.16	12.84
2017	3.19	0.64	1.26	0.16	-0.64	2.93	2.20	-2.83	3.09	0.39	2.91	0.78	14.82
2018	4.18	-4.42	-2.53	-0.04	3.57	2.50	-1.09	4.43	-0.61	-4.57	0.98	-11.50	-9.82
2019	2.27	0.33	2.04	4.70	-4.09	7.65	1.72	-3.36	3.12	3.29	2.63	2.59	24.77
2020	-1.24	1.02	-11.80	17.30	16.21	-1.67	3.96	5.30	-5.61	3.99	9.60	9.10	51.57
2021	0.50	4.82	2.36	5.89	1.80	2.53	1.42	1.79	-2.93	5.97	-0.87	1.44	27.27
2022	-8.02	0.23	8.29	-10.29	-0.87	-13.22	7.60	2.05	-5.04	-2.56	6.03	-7.32	-23.09
2023	4.11	0.17	-2.39	-1.48	0.83	11.56	5.89	-5.81	-5.02	2.44	8.00	11.95	32.34
2024	-1.12	1.28	2.44	-5.61	2.83	0.64	5.78	-2.37	4.58	2.10	5.44	-4.68	11.08
2025	2.58	0.98	0.37	-1.55	2.56	5.12	1.30	5.77	4.23	-0.82	0.10	1.83	24.60
2026	7.11	0.87	-2.18	9.18	5.49	3.53	-1.93	4.27	-0.63				28.05
Mean:	13.74	6.43	20.69	21.37	12.29	9.00	16.42	10.02	11.47	8.38	5.34	8.16	282.63
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		27	CAGR:									CAGR:	282.63
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	282.63
			30	0	12	57	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	69.57

E-mail:
Password:
Register Forgot Password