| Strategy 33440 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 33440 | |
| 2004 | 0.45 | 1.22 | -0.73 | -2.94 | -0.28 | 2.63 | -3.02 | 4.69 | 5.43 | 0.29 | 1.05 | 5.91 | 15.19 | |
| 2005 | 0.33 | 1.71 | -2.97 | -4.39 | 4.81 | 1.85 | 3.69 | 1.05 | 0.56 | 0.97 | 0.97 | 0.81 | 9.43 | |
| 2006 | 5.22 | -2.06 | 5.03 | 0.93 | 3.54 | 4.51 | 1.41 | 2.07 | 1.55 | 1.06 | 0.88 | 0.27 | 27.05 | |
| 2007 | 2.68 | 1.93 | 2.48 | 1.74 | 2.16 | 1.30 | -3.84 | 5.62 | 4.23 | 1.51 | 4.15 | 2.26 | 29.25 | |
| 2008 | 5.97 | -0.24 | 4.76 | 5.37 | 3.01 | -4.36 | -0.02 | -1.70 | 0.21 | 12.45 | 26.20 | 5.25 | 69.11 | |
| 2009 | 5.33 | 11.47 | 20.69 | 20.75 | 10.57 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | -0.33 | 7.93 | 208.71 | |
| 2010 | -2.20 | -3.24 | 2.30 | 5.71 | 0.34 | -4.15 | 3.15 | 2.18 | 9.50 | 1.22 | -0.18 | 8.49 | 24.50 | |
| 2011 | 0.35 | 2.51 | 2.18 | 3.31 | 1.96 | 0.63 | 0.77 | 1.01 | -5.94 | 2.17 | 2.81 | 1.36 | 13.56 | |
| 2012 | 4.02 | 5.47 | 2.64 | 1.72 | -3.05 | 1.03 | 3.17 | -0.01 | 5.28 | 0.00 | 3.18 | 3.25 | 29.81 | |
| 2013 | 3.49 | -1.10 | 1.58 | 0.74 | 1.03 | -0.82 | 4.62 | -0.34 | 8.21 | 1.25 | 2.04 | 3.92 | 27.12 | |
| 2014 | -2.85 | -0.42 | -1.41 | 1.70 | 0.44 | 1.78 | -0.76 | 2.96 | -1.14 | 0.09 | 0.56 | -0.60 | 0.21 | |
| 2015 | 1.49 | 3.08 | 2.03 | -1.49 | -0.08 | -3.45 | 7.12 | -5.93 | 0.34 | -1.03 | 1.36 | -3.81 | -1.03 | |
| 2016 | 2.79 | -4.73 | 4.84 | 1.99 | 1.67 | 0.27 | 6.53 | -1.32 | 1.38 | 0.60 | -1.46 | 3.66 | 16.89 | |
| 2017 | 0.84 | -0.30 | 1.26 | 0.26 | 0.34 | 2.38 | 3.57 | 2.38 | 2.14 | 0.23 | 2.27 | 1.59 | 18.25 | |
| 2018 | 0.05 | -3.49 | -2.53 | 1.59 | 2.50 | 1.11 | 1.84 | 4.42 | 1.18 | -0.22 | 5.38 | -13.88 | -3.45 | |
| 2019 | 2.12 | 1.08 | 2.04 | 2.93 | -4.82 | 6.30 | -1.52 | 4.09 | 4.57 | 2.45 | 1.47 | 2.65 | 25.47 | |
| 2020 | -2.48 | 0.05 | -11.80 | 6.34 | 7.23 | 2.34 | 0.74 | 2.24 | -5.73 | -0.46 | 4.20 | 10.68 | 11.94 | |
| 2021 | -4.09 | 5.84 | 2.36 | 4.35 | -1.92 | 0.95 | 2.25 | 2.85 | -3.97 | 0.98 | -6.80 | 1.34 | 3.40 | |
| 2022 | -2.66 | -3.49 | 8.29 | -9.08 | -3.44 | -4.10 | 5.85 | -9.36 | -6.56 | -1.15 | 5.18 | -6.25 | -25.15 | |
| 2023 | 9.98 | 1.10 | -2.39 | -3.97 | -2.97 | 8.22 | 4.50 | -0.66 | -4.52 | -2.23 | 5.21 | 11.06 | 23.91 | |
| 2024 | -0.76 | 0.61 | 2.44 | -6.53 | 2.42 | -0.21 | 1.52 | 1.62 | 0.27 | -0.53 | 3.86 | -5.68 | -1.48 | |
| 2025 | -0.35 | -0.36 | 0.37 | 4.39 | 4.11 | 5.13 | -1.85 | 2.08 | 1.40 | 1.04 | 7.41 | 2.29 | 28.43 | |
| 2026 | -0.83 | 4.30 | -2.18 | 7.54 | 3.01 | 4.85 | -2.09 | 15.04 | ||||||
| Mean: | 5.33 | 11.47 | 20.69 | 20.75 | 10.57 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | -0.33 | 7.93 | 208.71 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 208.71 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 208.71 | ||||||
| 7 | 37 | 0 | 45 | 11 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 55.83 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 33440,33440,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,33440,10070 2004-01-05,33440,10080 2004-01-06,33440,10120 2004-01-07,33440,10141 2004-01-08,33440,10141 2004-01-09,33440,10212 2004-01-12,33440,10212 2004-01-13,33440,10232 2004-01-14,33440,10242 2004-01-15,33440,10252 2004-01-16,33440,10242 2004-01-20,33440,10232 2004-01-21,33440,10247 2004-01-22,33440,10209 2004-01-23,33440,10240 2004-01-26,33440,10325 2004-01-27,33440,10247 2004-01-28,33440,10076 2004-01-29,33440,10014 2004-01-30,33440,10045 2004-02-02,33440,10053 2004-02-03,33440,10030 2004-02-04,33440,9866 2004-02-05,33440,9905 2004-02-06,33440,10107 2004-02-09,33440,10117 2004-02-10,33440,10107 2004-02-11,33440,10147 2004-02-12,33440,10127 2004-02-13,33440,10147 2004-02-17,33440,10147 2004-02-18,33440,10147 2004-02-19,33440,10157 2004-02-20,33440,10137 2004-02-23,33440,10157 2004-02-24,33440,10157 2004-02-25,33440,10157 2004-02-26,33440,10157 2004-02-27,33440,10167 2004-03-01,33440,10167 2004-03-02,33440,10167 2004-03-03,33440,10167 2004-03-04,33440,10167 2004-03-05,33440,10167 2004-03-08,33440,10177 2004-03-09,33440,10085 2004-03-10,33440,9917 2004-03-11,33440,9803 2004-03-12,33440,9971 2004-03-15,33440,9780 2004-03-16,33440,9772 2004-03-17,33440,9925 2004-03-18,33440,9887 2004-03-19,33440,9833 2004-03-22,33440,9665 2004-03-23,33440,9673 2004-03-24,33440,9634 2004-03-25,33440,9810 2004-03-26,33440,9833 2004-03-29,33440,9978 2004-03-30,33440,10055 2004-03-31,33440,10093 2004-04-01,33440,10192 2004-04-02,33440,10277 2004-04-05,33440,10330 2004-04-06,33440,10361 2004-04-07,33440,10361 2004-04-08,33440,10322 2004-04-12,33440,10330 2004-04-13,33440,10137 2004-04-14,33440,10083 2004-04-15,33440,10059 2004-04-16,33440,10106 2004-04-19,33440,10168 2004-04-20,33440,10013 2004-04-21,33440,10090 2004-04-22,33440,10253 2004-04-23,33440,10222 2004-04-26,33440,10206 2004-04-27,33440,10206 2004-04-28,33440,10036 2004-04-29,33440,9889 2004-04-30,33440,9797 2004-05-03,33440,9874 2004-05-04,33440,9913 2004-05-05,33440,9951 2004-05-06,33440,9828 2004-05-07,33440,9619 2004-05-10,33440,9418 2004-05-11,33440,9437 2004-05-12,33440,9437 2004-05-13,33440,9409 2004-05-14,33440,9437 2004-05-17,33440,9485 2004-05-18,33440,9466 2004-05-19,33440,9447 2004-05-20,33440,9476 2004-05-21,33440,9456 2004-05-24,33440,9466 2004-05-25,33440,9648 2004-05-26,33440,9709 2004-05-27,33440,9739 2004-05-28,33440,9770 2004-06-01,33440,9808 2004-06-02,33440,9830 2004-06-03,33440,9840 2004-06-04,33440,9820 2004-06-07,33440,9830 2004-06-08,33440,9830 2004-06-09,33440,9811 2004-06-10,33440,9811 2004-06-14,33440,9771 2004-06-15,33440,9860 2004-06-16,33440,9840 2004-06-17,33440,9860 2004-06-18,33440,9860 2004-06-21,33440,9870 2004-06-22,33440,9860 2004-06-23,33440,9870 2004-06-24,33440,9890 2004-06-25,33440,9958 2004-06-28,33440,9913 2004-06-29,33440,9951 2004-06-30,33440,10026 2004-07-01,33440,9913 2004-07-02,33440,9962 2004-07-06,33440,9952 2004-07-07,33440,9952 2004-07-08,33440,9962 2004-07-09,33440,10037 2004-07-12,33440,10052 2004-07-13,33440,9999 2004-07-14,33440,9992 2004-07-15,33440,9902 2004-07-16,33440,9984 2004-07-19,33440,9947 2004-07-20,33440,9902 2004-07-21,33440,9813 2004-07-22,33440,9776 2004-07-23,33440,9664 2004-07-26,33440,9612 2004-07-27,33440,9582 2004-07-28,33440,9597 2004-07-29,33440,9671 2004-07-30,33440,9723 2004-08-02,33440,9723 2004-08-03,33440,9733 2004-08-04,33440,9733 2004-08-05,33440,9743 2004-08-06,33440,9829 2004-08-09,33440,9820 2004-08-10,33440,9800 2004-08-11,33440,9810 2004-08-12,33440,9820 2004-08-13,33440,9839 2004-08-16,33440,9829 2004-08-17,33440,9878 2004-08-18,33440,10041 2004-08-19,33440,9984 2004-08-20,33440,10139 2004-08-23,33440,10082 2004-08-24,33440,10098 2004-08-25,33440,10180 2004-08-26,33440,10163 2004-08-27,33440,10221 2004-08-30,33440,10123 2004-08-31,33440,10180 2004-09-01,33440,10253 2004-09-02,33440,10359 2004-09-03,33440,10310 2004-09-07,33440,10400 2004-09-08,33440,10335 2004-09-09,33440,10408 2004-09-10,33440,10465 2004-09-13,33440,10522 2004-09-14,33440,10514 2004-09-15,33440,10473 2004-09-16,33440,10563 2004-09-17,33440,10602 2004-09-20,33440,10571 2004-09-21,33440,10753 2004-09-22,33440,10774 2004-09-23,33440,10753 2004-09-24,33440,10753 2004-09-27,33440,10764 2004-09-28,33440,10764 2004-09-29,33440,10732 2004-09-30,33440,10732 2004-10-01,33440,10732 2004-10-04,33440,10732 2004-10-05,33440,10742 2004-10-06,33440,10742 2004-10-07,33440,10742 2004-10-08,33440,10742 2004-10-12,33440,10742 2004-10-13,33440,10742 2004-10-14,33440,10742 2004-10-15,33440,10732 2004-10-18,33440,10732 2004-10-19,33440,10732 2004-10-20,33440,10753 2004-10-21,33440,10753 2004-10-22,33440,10763 2004-10-25,33440,10763 2004-10-26,33440,10763 2004-10-27,33440,10732 2004-10-28,33440,10732 2004-10-29,33440,10763 2004-11-01,33440,10732 2004-11-02,33440,10743 2004-11-03,33440,10753 2004-11-04,33440,10753 2004-11-05,33440,10701 2004-11-08,33440,10701 2004-11-09,33440,10701 2004-11-10,33440,10680 2004-11-12,33440,10711 2004-11-15,33440,10711 2004-11-16,33440,10701 2004-11-17,33440,10732 2004-11-18,33440,10753 2004-11-19,33440,10630 2004-11-22,33440,10714 2004-11-23,33440,10768 2004-11-24,33440,10853 2004-11-26,33440,10876 2004-11-29,33440,10891 2004-11-30,33440,10876 2004-12-01,33440,11022 2004-12-02,33440,10999 2004-12-03,33440,11022 2004-12-06,33440,10999 2004-12-07,33440,10830 2004-12-08,33440,10884 2004-12-09,33440,10907 2004-12-10,33440,10945 2004-12-13,33440,11022 2004-12-14,33440,11099 2004-12-15,33440,11184 2004-12-16,33440,11107 2004-12-17,33440,11122 2004-12-20,33440,11068 2004-12-21,33440,11191 2004-12-22,33440,11266 2004-12-23,33440,11355 2004-12-27,33440,11467 2004-12-28,33440,11474 2004-12-29,33440,11437 2004-12-30,33440,11511 2004-12-31,33440,11519 2005-01-03,33440,11467 2005-01-04,33440,11434 2005-01-05,33440,11445 2005-01-06,33440,11445 2005-01-07,33440,11445 2005-01-10,33440,11445 2005-01-11,33440,11467 2005-01-12,33440,11478 2005-01-13,33440,11500 2005-01-14,33440,11489 2005-01-18,33440,11500 2005-01-19,33440,11500 2005-01-20,33440,11426 2005-01-21,33440,11402 2005-01-24,33440,11297 2005-01-25,33440,11305 2005-01-26,33440,11426 2005-01-27,33440,11443 2005-01-28,33440,11410 2005-01-31,33440,11556 2005-02-01,33440,11629 2005-02-02,33440,11694 2005-02-03,33440,11662 2005-02-04,33440,11800 2005-02-07,33440,11784 2005-02-08,33440,11795 2005-02-09,33440,11817 2005-02-10,33440,11784 2005-02-11,33440,11773 2005-02-14,33440,11773 2005-02-15,33440,11773 2005-02-16,33440,11750 2005-02-17,33440,11739 2005-02-18,33440,11705 2005-02-22,33440,11694 2005-02-23,33440,11744 2005-02-24,33440,11744 2005-02-25,33440,11744 2005-02-28,33440,11755 2005-03-01,33440,11755 2005-03-02,33440,11755 2005-03-03,33440,11755 2005-03-04,33440,11755 2005-03-07,33440,11755 2005-03-08,33440,11765 2005-03-09,33440,11637 2005-03-10,33440,11589 2005-03-11,33440,11581 2005-03-14,33440,11669 2005-03-15,33440,11621 2005-03-16,33440,11517 2005-03-17,33440,11557 2005-03-18,33440,11509 2005-03-21,33440,11493 2005-03-22,33440,11429 2005-03-23,33440,11333 2005-03-24,33440,11373 2005-03-28,33440,11357 2005-03-29,33440,11221 2005-03-30,33440,11373 2005-03-31,33440,11405 2005-04-01,33440,11365 2005-04-04,33440,11389 2005-04-05,33440,11413 2005-04-06,33440,11424 2005-04-07,33440,11413 2005-04-08,33440,11294 2005-04-11,33440,11262 2005-04-12,33440,11334 2005-04-13,33440,11175 2005-04-14,33440,11016 2005-04-15,33440,10857 2005-04-18,33440,10905 2005-04-19,33440,11048 2005-04-20,33440,10905 2005-04-21,33440,11095 2005-04-22,33440,10976 2005-04-25,33440,11111 2005-04-26,33440,11000 2005-04-27,33440,10992 2005-04-28,33440,10833 2005-04-29,33440,10905 2005-05-02,33440,10984 2005-05-03,33440,10968 2005-05-04,33440,11127 2005-05-05,33440,11143 2005-05-06,33440,11167 2005-05-09,33440,11246 2005-05-10,33440,11268 2005-05-11,33440,11268 2005-05-12,33440,11289 2005-05-13,33440,11300 2005-05-16,33440,11300 2005-05-17,33440,11311 2005-05-18,33440,11332 2005-05-19,33440,11311 2005-05-20,33440,11311 2005-05-23,33440,11343 2005-05-24,33440,11351 2005-05-25,33440,11264 2005-05-26,33440,11374 2005-05-27,33440,11421 2005-05-31,33440,11429 2005-06-01,33440,11531 2005-06-02,33440,11571 2005-06-03,33440,11538 2005-06-06,33440,11549 2005-06-07,33440,11571 2005-06-08,33440,11560 2005-06-09,33440,11549 2005-06-10,33440,11506 2005-06-13,33440,11495 2005-06-14,33440,11484 2005-06-15,33440,11484 2005-06-16,33440,11506 2005-06-17,33440,11506 2005-06-20,33440,11506 2005-06-21,33440,11527 2005-06-22,33440,11582 2005-06-23,33440,11571 2005-06-24,33440,11493 2005-06-27,33440,11493 2005-06-28,33440,11648 2005-06-29,33440,11664 2005-06-30,33440,11640 2005-07-01,33440,11702 2005-07-05,33440,11680 2005-07-06,33440,11691 2005-07-07,33440,11713 2005-07-08,33440,11680 2005-07-11,33440,11787 2005-07-12,33440,11871 2005-07-13,33440,11818 2005-07-14,33440,11887 2005-07-15,33440,11833 2005-07-18,33440,11841 2005-07-19,33440,11848 2005-07-20,33440,11925 2005-07-21,33440,11948 2005-07-22,33440,11933 2005-07-25,33440,11917 2005-07-26,33440,11879 2005-07-27,33440,11933 2005-07-28,33440,12070 2005-07-29,33440,12070 2005-08-01,33440,12139 2005-08-02,33440,12127 2005-08-03,33440,12150 2005-08-04,33440,12139 2005-08-05,33440,12104 2005-08-08,33440,12093 2005-08-09,33440,12104 2005-08-10,33440,12116 2005-08-11,33440,12150 2005-08-12,33440,12185 2005-08-15,33440,12173 2005-08-16,33440,12034 2005-08-17,33440,12010 2005-08-18,33440,11972 2005-08-19,33440,11995 2005-08-22,33440,12042 2005-08-23,33440,12026 2005-08-24,33440,12018 2005-08-25,33440,12042 2005-08-26,33440,11933 2005-08-29,33440,12018 2005-08-30,33440,12003 2005-08-31,33440,12197 2005-09-01,33440,12235 2005-09-02,33440,12158 2005-09-06,33440,12305 2005-09-07,33440,12360 2005-09-08,33440,12313 2005-09-09,33440,12391 2005-09-12,33440,12414 2005-09-13,33440,12321 2005-09-14,33440,12243 2005-09-15,33440,12235 2005-09-16,33440,12282 2005-09-19,33440,12260 2005-09-20,33440,12260 2005-09-21,33440,12311 2005-09-22,33440,12323 2005-09-23,33440,12288 2005-09-26,33440,12265 2005-09-27,33440,12265 2005-09-28,33440,12277 2005-09-29,33440,12265 2005-09-30,33440,12265 2005-10-03,33440,12265 2005-10-04,33440,12265 2005-10-05,33440,12265 2005-10-06,33440,12276 2005-10-07,33440,12276 2005-10-11,33440,12276 2005-10-12,33440,12276 2005-10-13,33440,12288 2005-10-14,33440,12408 2005-10-17,33440,12408 2005-10-18,33440,12419 2005-10-19,33440,12431 2005-10-20,33440,12431 2005-10-21,33440,12466 2005-10-24,33440,12443 2005-10-25,33440,12408 2005-10-26,33440,12361 2005-10-27,33440,12384 2005-10-28,33440,12372 2005-10-31,33440,12384 2005-11-01,33440,12372 2005-11-02,33440,12349 2005-11-03,33440,12325 2005-11-04,33440,12314 2005-11-07,33440,12337 2005-11-08,33440,12372 2005-11-09,33440,12337 2005-11-10,33440,12384 2005-11-14,33440,12361 2005-11-15,33440,12384 2005-11-16,33440,12419 2005-11-17,33440,12443 2005-11-18,33440,12419 2005-11-21,33440,12527 2005-11-22,33440,12605 2005-11-23,33440,12635 2005-11-25,33440,12651 2005-11-28,33440,12458 2005-11-29,33440,12481 2005-11-30,33440,12504 2005-12-01,33440,12705 2005-12-02,33440,12720 2005-12-05,33440,12659 2005-12-06,33440,12666 2005-12-07,33440,12612 2005-12-08,33440,12651 2005-12-09,33440,12697 2005-12-12,33440,12720 2005-12-13,33440,12728 2005-12-14,33440,12759 2005-12-15,33440,12689 2005-12-16,33440,12651 2005-12-19,33440,12504 2005-12-20,33440,12527 2005-12-21,33440,12612 2005-12-22,33440,12655 2005-12-23,33440,12670 2005-12-27,33440,12569 2005-12-28,33440,12720 2005-12-29,33440,12727 2005-12-30,33440,12605 2006-01-03,33440,13021 2006-01-04,33440,13045 2006-01-05,33440,13045 2006-01-06,33440,13033 2006-01-09,33440,13045 2006-01-10,33440,13021 2006-01-11,33440,12996 2006-01-12,33440,13033 2006-01-13,33440,13069 2006-01-17,33440,13082 2006-01-18,33440,13082 2006-01-19,33440,13057 2006-01-20,33440,12859 2006-01-23,33440,12912 2006-01-24,33440,13050 2006-01-25,33440,12989 2006-01-26,33440,13126 2006-01-27,33440,13195 2006-01-30,33440,13210 2006-01-31,33440,13264 2006-02-01,33440,13256 2006-02-02,33440,13134 2006-02-03,33440,13080 2006-02-06,33440,13141 2006-02-07,33440,12958 2006-02-08,33440,12946 2006-02-09,33440,12958 2006-02-10,33440,12934 2006-02-13,33440,12946 2006-02-14,33440,12922 2006-02-15,33440,12934 2006-02-16,33440,12946 2006-02-17,33440,12982 2006-02-21,33440,12970 2006-02-22,33440,12994 2006-02-23,33440,12979 2006-02-24,33440,12979 2006-02-27,33440,12991 2006-02-28,33440,12991 2006-03-01,33440,12991 2006-03-02,33440,12991 2006-03-03,33440,12991 2006-03-06,33440,13003 2006-03-07,33440,13003 2006-03-08,33440,13003 2006-03-09,33440,12957 2006-03-10,33440,13048 2006-03-13,33440,13087 2006-03-14,33440,13224 2006-03-15,33440,13316 2006-03-16,33440,13324 2006-03-17,33440,13362 2006-03-20,33440,13354 2006-03-21,33440,13232 2006-03-22,33440,13331 2006-03-23,33440,13369 2006-03-24,33440,13453 2006-03-27,33440,13453 2006-03-28,33440,13423 2006-03-29,33440,13614 2006-03-30,33440,13599 2006-03-31,33440,13645 2006-04-03,33440,13576 2006-04-04,33440,13622 2006-04-05,33440,13698 2006-04-06,33440,13672 2006-04-07,33440,13634 2006-04-10,33440,13587 2006-04-11,33440,13449 2006-04-12,33440,13495 2006-04-13,33440,13534 2006-04-17,33440,13518 2006-04-18,33440,13787 2006-04-19,33440,13918 2006-04-20,33440,13880 2006-04-21,33440,13857 2006-04-24,33440,13795 2006-04-25,33440,13749 2006-04-26,33440,13734 2006-04-27,33440,13718 2006-04-28,33440,13772 2006-05-01,33440,13734 2006-05-02,33440,13795 2006-05-03,33440,13795 2006-05-04,33440,13887 2006-05-05,33440,14026 2006-05-08,33440,14049 2006-05-09,33440,14049 2006-05-10,33440,14049 2006-05-11,33440,14036 2006-05-12,33440,13996 2006-05-15,33440,14022 2006-05-16,33440,14062 2006-05-17,33440,14036 2006-05-18,33440,14075 2006-05-19,33440,14089 2006-05-22,33440,14102 2006-05-23,33440,14044 2006-05-24,33440,14002 2006-05-25,33440,14227 2006-05-26,33440,14335 2006-05-30,33440,14077 2006-05-31,33440,14260 2006-06-01,33440,14502 2006-06-02,33440,14543 2006-06-05,33440,14530 2006-06-06,33440,14530 2006-06-07,33440,14516 2006-06-08,33440,14543 2006-06-09,33440,14543 2006-06-12,33440,14543 2006-06-13,33440,14571 2006-06-14,33440,14502 2006-06-15,33440,14475 2006-06-16,33440,14448 2006-06-19,33440,14448 2006-06-20,33440,14434 2006-06-21,33440,14434 2006-06-22,33440,14407 2006-06-23,33440,14393 2006-06-26,33440,14497 2006-06-27,33440,14324 2006-06-28,33440,14367 2006-06-29,33440,14791 2006-06-30,33440,14904 2006-07-03,33440,15017 2006-07-05,33440,14960 2006-07-06,33440,14988 2006-07-07,33440,15031 2006-07-10,33440,15045 2006-07-11,33440,15029 2006-07-12,33440,14813 2006-07-13,33440,14512 2006-07-14,33440,14350 2006-07-17,33440,14188 2006-07-18,33440,14103 2006-07-19,33440,14474 2006-07-20,33440,14412 2006-07-21,33440,14481 2006-07-24,33440,14674 2006-07-25,33440,14659 2006-07-26,33440,14767 2006-07-27,33440,14844 2006-07-28,33440,15122 2006-07-31,33440,15114 2006-08-01,33440,14983 2006-08-02,33440,14997 2006-08-03,33440,14997 2006-08-04,33440,15039 2006-08-07,33440,15039 2006-08-08,33440,15039 2006-08-09,33440,15039 2006-08-10,33440,15039 2006-08-11,33440,15011 2006-08-14,33440,14983 2006-08-15,33440,15039 2006-08-16,33440,15247 2006-08-17,33440,15265 2006-08-18,33440,15301 2006-08-21,33440,15201 2006-08-22,33440,15228 2006-08-23,33440,15084 2006-08-24,33440,15084 2006-08-25,33440,15084 2006-08-28,33440,15201 2006-08-29,33440,15310 2006-08-30,33440,15373 2006-08-31,33440,15427 2006-09-01,33440,15481 2006-09-05,33440,15562 2006-09-06,33440,15301 2006-09-07,33440,15210 2006-09-08,33440,15228 2006-09-11,33440,15183 2006-09-12,33440,15445 2006-09-13,33440,15562 2006-09-14,33440,15499 2006-09-15,33440,15517 2006-09-18,33440,15526 2006-09-19,33440,15503 2006-09-20,33440,15550 2006-09-21,33440,15651 2006-09-22,33440,15680 2006-09-25,33440,15708 2006-09-26,33440,15694 2006-09-27,33440,15694 2006-09-28,33440,15680 2006-09-29,33440,15666 2006-10-02,33440,15679 2006-10-03,33440,15679 2006-10-04,33440,15679 2006-10-05,33440,15679 2006-10-06,33440,15679 2006-10-10,33440,15693 2006-10-11,33440,15693 2006-10-12,33440,15693 2006-10-13,33440,15632 2006-10-16,33440,15660 2006-10-17,33440,15674 2006-10-18,33440,15689 2006-10-19,33440,15674 2006-10-20,33440,15674 2006-10-23,33440,15646 2006-10-24,33440,15660 2006-10-25,33440,15689 2006-10-26,33440,15732 2006-10-27,33440,15774 2006-10-30,33440,15774 2006-10-31,33440,15832 2006-11-01,33440,15860 2006-11-02,33440,15846 2006-11-03,33440,15760 2006-11-06,33440,15774 2006-11-07,33440,15817 2006-11-08,33440,15832 2006-11-09,33440,15846 2006-11-10,33440,15874 2006-11-13,33440,15860 2006-11-14,33440,15889 2006-11-15,33440,15860 2006-11-16,33440,15832 2006-11-17,33440,15889 2006-11-20,33440,15903 2006-11-21,33440,15954 2006-11-22,33440,16005 2006-11-24,33440,16005 2006-11-27,33440,15681 2006-11-28,33440,15715 2006-11-29,33440,15911 2006-11-30,33440,15971 2006-12-01,33440,15937 2006-12-04,33440,16142 2006-12-05,33440,16184 2006-12-06,33440,16184 2006-12-07,33440,16116 2006-12-08,33440,16116 2006-12-11,33440,16116 2006-12-12,33440,16048 2006-12-13,33440,16056 2006-12-14,33440,16159 2006-12-15,33440,16142 2006-12-18,33440,15980 2006-12-19,33440,15988 2006-12-20,33440,16005 2006-12-21,33440,15929 2006-12-22,33440,15871 2006-12-26,33440,15849 2006-12-27,33440,15986 2006-12-28,33440,16008 2006-12-29,33440,16015 2007-01-03,33440,16174 2007-01-04,33440,16203 2007-01-05,33440,16188 2007-01-08,33440,16188 2007-01-09,33440,16188 2007-01-10,33440,16188 2007-01-11,33440,16130 2007-01-12,33440,16116 2007-01-16,33440,16145 2007-01-17,33440,16116 2007-01-18,33440,16145 2007-01-19,33440,16130 2007-01-22,33440,16037 2007-01-23,33440,16156 2007-01-24,33440,16309 2007-01-25,33440,16139 2007-01-26,33440,16181 2007-01-29,33440,16258 2007-01-30,33440,16351 2007-01-31,33440,16445 2007-02-01,33440,16581 2007-02-02,33440,16623 2007-02-05,33440,16606 2007-02-06,33440,16666 2007-02-07,33440,16759 2007-02-08,33440,16774 2007-02-09,33440,16729 2007-02-12,33440,16714 2007-02-13,33440,16714 2007-02-14,33440,16789 2007-02-15,33440,16804 2007-02-16,33440,16819 2007-02-20,33440,16834 2007-02-21,33440,16834 2007-02-22,33440,16804 2007-02-23,33440,16762 2007-02-26,33440,16762 2007-02-27,33440,16762 2007-02-28,33440,16762 2007-03-01,33440,16762 2007-03-02,33440,16776 2007-03-05,33440,16776 2007-03-06,33440,16776 2007-03-07,33440,16776 2007-03-08,33440,16790 2007-03-09,33440,16852 2007-03-12,33440,16922 2007-03-13,33440,16570 2007-03-14,33440,16641 2007-03-15,33440,16773 2007-03-16,33440,16685 2007-03-19,33440,16878 2007-03-20,33440,17010 2007-03-21,33440,17266 2007-03-22,33440,17292 2007-03-23,33440,17319 2007-03-26,33440,17310 2007-03-27,33440,17204 2007-03-28,33440,17125 2007-03-29,33440,17143 2007-03-30,33440,17178 2007-04-02,33440,17239 2007-04-03,33440,17389 2007-04-04,33440,17398 2007-04-05,33440,17382 2007-04-09,33440,17336 2007-04-10,33440,17389 2007-04-11,33440,17275 2007-04-12,33440,17389 2007-04-13,33440,17476 2007-04-16,33440,17651 2007-04-17,33440,17625 2007-04-18,33440,17581 2007-04-19,33440,17494 2007-04-20,33440,17642 2007-04-23,33440,17651 2007-04-24,33440,17625 2007-04-25,33440,17747 2007-04-26,33440,17782 2007-04-27,33440,17721 2007-04-30,33440,17476 2007-05-01,33440,17502 2007-05-02,33440,17730 2007-05-03,33440,17765 2007-05-04,33440,17826 2007-05-07,33440,17826 2007-05-08,33440,17799 2007-05-09,33440,17768 2007-05-10,33440,17784 2007-05-11,33440,17768 2007-05-14,33440,17753 2007-05-15,33440,17737 2007-05-16,33440,17753 2007-05-17,33440,17721 2007-05-18,33440,17674 2007-05-21,33440,17706 2007-05-22,33440,17674 2007-05-23,33440,17623 2007-05-24,33440,17367 2007-05-25,33440,17478 2007-05-29,33440,17615 2007-05-30,33440,17777 2007-05-31,33440,17854 2007-06-01,33440,17965 2007-06-04,33440,18025 2007-06-05,33440,17977 2007-06-06,33440,17977 2007-06-07,33440,17881 2007-06-08,33440,17865 2007-06-11,33440,17865 2007-06-12,33440,17769 2007-06-13,33440,17817 2007-06-14,33440,17817 2007-06-15,33440,17865 2007-06-18,33440,17897 2007-06-19,33440,17945 2007-06-20,33440,17897 2007-06-21,33440,17865 2007-06-22,33440,17897 2007-06-25,33440,17945 2007-06-26,33440,17866 2007-06-27,33440,18086 2007-06-28,33440,18121 2007-06-29,33440,18086 2007-07-02,33440,18315 2007-07-03,33440,18266 2007-07-05,33440,18201 2007-07-06,33440,18168 2007-07-09,33440,18201 2007-07-10,33440,18042 2007-07-11,33440,18129 2007-07-12,33440,18410 2007-07-13,33440,18374 2007-07-16,33440,18403 2007-07-17,33440,18338 2007-07-18,33440,18172 2007-07-19,33440,18338 2007-07-20,33440,18266 2007-07-23,33440,18288 2007-07-24,33440,17984 2007-07-25,33440,17897 2007-07-26,33440,17529 2007-07-27,33440,17117 2007-07-30,33440,17298 2007-07-31,33440,17392 2007-08-01,33440,17341 2007-08-02,33440,17356 2007-08-03,33440,17402 2007-08-06,33440,17372 2007-08-07,33440,17372 2007-08-08,33440,17311 2007-08-09,33440,17356 2007-08-10,33440,17356 2007-08-13,33440,17356 2007-08-14,33440,17372 2007-08-15,33440,17372 2007-08-16,33440,17464 2007-08-17,33440,17880 2007-08-20,33440,17953 2007-08-21,33440,18009 2007-08-22,33440,18258 2007-08-23,33440,18157 2007-08-24,33440,18397 2007-08-27,33440,18212 2007-08-28,33440,17787 2007-08-29,33440,18175 2007-08-30,33440,18120 2007-08-31,33440,18369 2007-09-04,33440,18591 2007-09-05,33440,18424 2007-09-06,33440,18489 2007-09-07,33440,18175 2007-09-10,33440,18037 2007-09-11,33440,18267 2007-09-12,33440,18240 2007-09-13,33440,18314 2007-09-14,33440,18387 2007-09-17,33440,18231 2007-09-18,33440,18785 2007-09-19,33440,18963 2007-09-20,33440,18978 2007-09-21,33440,19079 2007-09-24,33440,19096 2007-09-25,33440,19096 2007-09-26,33440,19096 2007-09-27,33440,19145 2007-09-28,33440,19145 2007-10-01,33440,19145 2007-10-02,33440,19145 2007-10-03,33440,19145 2007-10-04,33440,19161 2007-10-05,33440,19161 2007-10-09,33440,19161 2007-10-10,33440,19177 2007-10-11,33440,19177 2007-10-12,33440,19251 2007-10-15,33440,19268 2007-10-16,33440,19285 2007-10-17,33440,19368 2007-10-18,33440,19401 2007-10-19,33440,19484 2007-10-22,33440,19484 2007-10-23,33440,19484 2007-10-24,33440,19551 2007-10-25,33440,19534 2007-10-26,33440,19518 2007-10-29,33440,19518 2007-10-30,33440,19518 2007-10-31,33440,19434 2007-11-01,33440,19534 2007-11-02,33440,19584 2007-11-05,33440,19534 2007-11-06,33440,19501 2007-11-07,33440,19501 2007-11-08,33440,19534 2007-11-09,33440,19568 2007-11-13,33440,19551 2007-11-14,33440,19551 2007-11-15,33440,19634 2007-11-16,33440,19617 2007-11-19,33440,19667 2007-11-20,33440,19651 2007-11-21,33440,19406 2007-11-23,33440,19691 2007-11-26,33440,19365 2007-11-27,33440,19539 2007-11-28,33440,20119 2007-11-29,33440,20119 2007-11-30,33440,20242 2007-12-03,33440,20140 2007-12-04,33440,20007 2007-12-05,33440,20272 2007-12-06,33440,20690 2007-12-07,33440,20741 2007-12-10,33440,20904 2007-12-11,33440,20313 2007-12-12,33440,20343 2007-12-13,33440,20313 2007-12-14,33440,20007 2007-12-17,33440,19630 2007-12-18,33440,19814 2007-12-19,33440,19854 2007-12-20,33440,20079 2007-12-21,33440,20415 2007-12-24,33440,20515 2007-12-26,33440,20565 2007-12-27,33440,20632 2007-12-28,33440,20707 2007-12-31,33440,20699 2008-01-02,33440,20565 2008-01-03,33440,20565 2008-01-04,33440,20617 2008-01-07,33440,20651 2008-01-08,33440,20634 2008-01-09,33440,20668 2008-01-10,33440,20599 2008-01-11,33440,20685 2008-01-14,33440,20702 2008-01-15,33440,20754 2008-01-16,33440,20736 2008-01-17,33440,20788 2008-01-18,33440,20658 2008-01-22,33440,20587 2008-01-23,33440,21095 2008-01-24,33440,21273 2008-01-25,33440,21131 2008-01-28,33440,21556 2008-01-29,33440,21722 2008-01-30,33440,21497 2008-01-31,33440,21935 2008-02-01,33440,22431 2008-02-04,33440,22254 2008-02-05,33440,21663 2008-02-06,33440,21403 2008-02-07,33440,21616 2008-02-08,33440,21669 2008-02-11,33440,21687 2008-02-12,33440,21633 2008-02-13,33440,21616 2008-02-14,33440,21491 2008-02-15,33440,21508 2008-02-19,33440,21383 2008-02-20,33440,21348 2008-02-21,33440,21508 2008-02-22,33440,21473 2008-02-25,33440,21881 2008-02-26,33440,21881 2008-02-27,33440,21881 2008-02-28,33440,21881 2008-02-29,33440,21881 2008-03-03,33440,21899 2008-03-04,33440,21899 2008-03-05,33440,21899 2008-03-06,33440,21899 2008-03-07,33440,21899 2008-03-10,33440,21899 2008-03-11,33440,22654 2008-03-12,33440,22501 2008-03-13,33440,22782 2008-03-14,33440,22321 2008-03-17,33440,21822 2008-03-18,33440,22680 2008-03-19,33440,22142 2008-03-20,33440,22565 2008-03-24,33440,23115 2008-03-25,33440,23320 2008-03-26,33440,23192 2008-03-27,33440,22949 2008-03-28,33440,22769 2008-03-31,33440,22923 2008-04-01,33440,23601 2008-04-02,33440,23678 2008-04-03,33440,23755 2008-04-04,33440,23912 2008-04-07,33440,23872 2008-04-08,33440,23860 2008-04-09,33440,23488 2008-04-10,33440,23719 2008-04-11,33440,23219 2008-04-14,33440,23155 2008-04-15,33440,23283 2008-04-16,33440,23898 2008-04-17,33440,23796 2008-04-18,33440,24129 2008-04-21,33440,24090 2008-04-22,33440,23757 2008-04-23,33440,23821 2008-04-24,33440,24026 2008-04-25,33440,24257 2008-04-28,33440,24321 2008-04-29,33440,24180 2008-04-30,33440,24154 2008-05-01,33440,24500 2008-05-02,33440,24487 2008-05-05,33440,24462 2008-05-06,33440,24666 2008-05-07,33440,24321 2008-05-08,33440,24449 2008-05-09,33440,24449 2008-05-12,33440,24429 2008-05-13,33440,24289 2008-05-14,33440,24248 2008-05-15,33440,24409 2008-05-16,33440,24409 2008-05-19,33440,24449 2008-05-20,33440,24509 2008-05-21,33440,24449 2008-05-22,33440,24329 2008-05-23,33440,24090 2008-05-27,33440,24316 2008-05-28,33440,24517 2008-05-29,33440,24693 2008-05-30,33440,24882 2008-06-02,33440,24706 2008-06-03,33440,24681 2008-06-04,33440,24620 2008-06-05,33440,24539 2008-06-06,33440,24600 2008-06-09,33440,24498 2008-06-10,33440,24336 2008-06-11,33440,24417 2008-06-12,33440,24255 2008-06-13,33440,24214 2008-06-16,33440,24214 2008-06-17,33440,24275 2008-06-18,33440,24397 2008-06-19,33440,24336 2008-06-20,33440,24397 2008-06-23,33440,24336 2008-06-24,33440,24397 2008-06-25,33440,24579 2008-06-26,33440,23980 2008-06-27,33440,23941 2008-06-30,33440,23797 2008-07-01,33440,23815 2008-07-02,33440,23838 2008-07-03,33440,23818 2008-07-07,33440,23857 2008-07-08,33440,23946 2008-07-09,33440,23826 2008-07-10,33440,23844 2008-07-11,33440,23578 2008-07-14,33440,23621 2008-07-15,33440,23123 2008-07-16,33440,23475 2008-07-17,33440,23763 2008-07-18,33440,23859 2008-07-21,33440,24173 2008-07-22,33440,24081 2008-07-23,33440,24314 2008-07-24,33440,23981 2008-07-25,33440,23904 2008-07-28,33440,23621 2008-07-29,33440,23783 2008-07-30,33440,24069 2008-07-31,33440,23793 2008-08-01,33440,23544 2008-08-04,33440,23507 2008-08-05,33440,23475 2008-08-06,33440,23406 2008-08-07,33440,23537 2008-08-08,33440,23538 2008-08-11,33440,23472 2008-08-12,33440,23555 2008-08-13,33440,23518 2008-08-14,33440,23559 2008-08-15,33440,23611 2008-08-18,33440,23268 2008-08-19,33440,23013 2008-08-20,33440,23117 2008-08-21,33440,23042 2008-08-22,33440,23310 2008-08-25,33440,22855 2008-08-26,33440,22955 2008-08-27,33440,23226 2008-08-28,33440,23606 2008-08-29,33440,23388 2008-09-02,33440,23220 2008-09-03,33440,23131 2008-09-04,33440,22528 2008-09-05,33440,22589 2008-09-08,33440,22841 2008-09-09,33440,21968 2008-09-10,33440,22253 2008-09-11,33440,22371 2008-09-12,33440,22592 2008-09-15,33440,21601 2008-09-16,33440,22084 2008-09-17,33440,21413 2008-09-18,33440,21951 2008-09-19,33440,23397 2008-09-22,33440,23375 2008-09-23,33440,23341 2008-09-24,33440,23380 2008-09-25,33440,23289 2008-09-26,33440,23254 2008-09-29,33440,23435 2008-09-30,33440,23438 2008-10-01,33440,23440 2008-10-02,33440,23442 2008-10-03,33440,23445 2008-10-06,33440,23452 2008-10-07,33440,23454 2008-10-08,33440,23456 2008-10-09,33440,23459 2008-10-10,33440,23461 2008-10-14,33440,26484 2008-10-15,33440,26457 2008-10-16,33440,26506 2008-10-17,33440,26466 2008-10-20,33440,26580 2008-10-21,33440,26809 2008-10-22,33440,26846 2008-10-23,33440,26888 2008-10-24,33440,26675 2008-10-27,33440,26547 2008-10-28,33440,26432 2008-10-29,33440,26421 2008-10-30,33440,26398 2008-10-31,33440,26355 2008-11-03,33440,26460 2008-11-04,33440,26721 2008-11-05,33440,26846 2008-11-06,33440,26826 2008-11-07,33440,26763 2008-11-10,33440,26840 2008-11-12,33440,26958 2008-11-13,33440,26769 2008-11-14,33440,26797 2008-11-17,33440,26800 2008-11-18,33440,26887 2008-11-19,33440,26832 2008-11-20,33440,26881 2008-11-21,33440,28428 2008-11-24,33440,30436 2008-11-25,33440,31071 2008-11-26,33440,32803 2008-11-28,33440,33260 2008-12-01,33440,29676 2008-12-02,33440,31091 2008-12-03,33440,31889 2008-12-04,33440,30821 2008-12-05,33440,32173 2008-12-08,33440,33575 2008-12-09,33440,32797 2008-12-10,33440,33490 2008-12-11,33440,31950 2008-12-12,33440,32858 2008-12-15,33440,31993 2008-12-16,33440,33933 2008-12-17,33440,34203 2008-12-18,33440,33610 2008-12-19,33440,33920 2008-12-22,33440,33767 2008-12-23,33440,33339 2008-12-24,33440,33494 2008-12-26,33440,33753 2008-12-29,33440,34087 2008-12-30,33440,34966 2008-12-31,33440,35005 2009-01-02,33440,35725 2009-01-05,33440,35744 2009-01-06,33440,35854 2009-01-07,33440,35951 2009-01-08,33440,36013 2009-01-09,33440,36039 2009-01-12,33440,36136 2009-01-13,33440,36103 2009-01-14,33440,36152 2009-01-15,33440,36118 2009-01-16,33440,36036 2009-01-20,33440,35983 2009-01-21,33440,37670 2009-01-22,33440,36721 2009-01-23,33440,36932 2009-01-26,33440,37168 2009-01-27,33440,37592 2009-01-28,33440,39069 2009-01-29,33440,37610 2009-01-30,33440,36872 2009-02-02,33440,37087 2009-02-03,33440,37377 2009-02-04,33440,37298 2009-02-05,33440,37767 2009-02-06,33440,39095 2009-02-09,33440,39116 2009-02-10,33440,39381 2009-02-11,33440,39484 2009-02-12,33440,39538 2009-02-13,33440,39330 2009-02-17,33440,39568 2009-02-18,33440,39436 2009-02-19,33440,39264 2009-02-20,33440,39330 2009-02-23,33440,39311 2009-02-24,33440,41087 2009-02-25,33440,41090 2009-02-26,33440,41093 2009-02-27,33440,41100 2009-03-02,33440,41106 2009-03-03,33440,41109 2009-03-04,33440,41112 2009-03-05,33440,41115 2009-03-06,33440,41119 2009-03-09,33440,41128 2009-03-10,33440,44110 2009-03-11,33440,44142 2009-03-12,33440,46362 2009-03-13,33440,46556 2009-03-16,33440,45892 2009-03-17,33440,47568 2009-03-18,33440,48962 2009-03-19,33440,48729 2009-03-20,33440,47414 2009-03-23,33440,50888 2009-03-24,33440,49448 2009-03-25,33440,50175 2009-03-26,33440,52218 2009-03-27,33440,50610 2009-03-30,33440,48828 2009-03-31,33440,49605 2009-04-01,33440,50288 2009-04-02,33440,52471 2009-04-03,33440,53395 2009-04-06,33440,53400 2009-04-07,33440,53488 2009-04-08,33440,54446 2009-04-09,33440,57320 2009-04-13,33440,57383 2009-04-14,33440,55883 2009-04-15,33440,56659 2009-04-16,33440,58061 2009-04-17,33440,58631 2009-04-20,33440,55563 2009-04-21,33440,57303 2009-04-22,33440,57204 2009-04-23,33440,57059 2009-04-24,33440,58551 2009-04-27,33440,57733 2009-04-28,33440,57908 2009-04-29,33440,59905 2009-04-30,33440,59899 2009-05-01,33440,59897 2009-05-04,33440,62361 2009-05-05,33440,62043 2009-05-06,33440,62553 2009-05-07,33440,61129 2009-05-08,33440,63186 2009-05-11,33440,63452 2009-05-12,33440,63502 2009-05-13,33440,63638 2009-05-14,33440,63613 2009-05-15,33440,63636 2009-05-18,33440,63501 2009-05-19,33440,63585 2009-05-20,33440,63812 2009-05-21,33440,63560 2009-05-22,33440,63429 2009-05-26,33440,65801 2009-05-27,33440,64678 2009-05-28,33440,65210 2009-05-29,33440,66232 2009-06-01,33440,68492 2009-06-02,33440,68825 2009-06-03,33440,69051 2009-06-04,33440,68693 2009-06-05,33440,68185 2009-06-08,33440,68026 2009-06-09,33440,68204 2009-06-10,33440,68044 2009-06-11,33440,68235 2009-06-12,33440,68475 2009-06-15,33440,68719 2009-06-16,33440,68867 2009-06-17,33440,69040 2009-06-18,33440,68531 2009-06-19,33440,68721 2009-06-22,33440,69007 2009-06-23,33440,69102 2009-06-24,33440,69952 2009-06-25,33440,71593 2009-06-26,33440,72122 2009-06-29,33440,72467 2009-06-30,33440,72324 2009-07-01,33440,73078 2009-07-02,33440,73272 2009-07-06,33440,73296 2009-07-07,33440,73414 2009-07-08,33440,73829 2009-07-09,33440,74399 2009-07-10,33440,73852 2009-07-13,33440,75138 2009-07-14,33440,75386 2009-07-15,33440,78062 2009-07-16,33440,78525 2009-07-17,33440,78191 2009-07-20,33440,79995 2009-07-21,33440,80497 2009-07-22,33440,80675 2009-07-23,33440,81778 2009-07-24,33440,82425 2009-07-27,33440,82400 2009-07-28,33440,82124 2009-07-29,33440,81878 2009-07-30,33440,83292 2009-07-31,33440,84596 2009-08-03,33440,86660 2009-08-04,33440,86599 2009-08-05,33440,86377 2009-08-06,33440,86486 2009-08-07,33440,86187 2009-08-10,33440,86556 2009-08-11,33440,86780 2009-08-12,33440,86752 2009-08-13,33440,87096 2009-08-14,33440,87238 2009-08-17,33440,87387 2009-08-18,33440,88693 2009-08-19,33440,89287 2009-08-20,33440,90229 2009-08-21,33440,91955 2009-08-24,33440,91784 2009-08-25,33440,92167 2009-08-26,33440,92146 2009-08-27,33440,92315 2009-08-28,33440,92268 2009-08-31,33440,91101 2009-09-01,33440,88996 2009-09-02,33440,88609 2009-09-03,33440,89692 2009-09-04,33440,90925 2009-09-08,33440,92061 2009-09-09,33440,93358 2009-09-10,33440,94562 2009-09-11,33440,94618 2009-09-14,33440,95531 2009-09-15,33440,96493 2009-09-16,33440,98375 2009-09-17,33440,97886 2009-09-18,33440,97907 2009-09-21,33440,96817 2009-09-22,33440,96935 2009-09-23,33440,97129 2009-09-24,33440,97260 2009-09-25,33440,97365 2009-09-28,33440,97488 2009-09-29,33440,97489 2009-09-30,33440,97497 2009-10-01,33440,97506 2009-10-02,33440,97514 2009-10-05,33440,97538 2009-10-06,33440,97547 2009-10-07,33440,97554 2009-10-08,33440,97562 2009-10-09,33440,97570 2009-10-13,33440,97603 2009-10-14,33440,99965 2009-10-15,33440,99809 2009-10-16,33440,99967 2009-10-19,33440,100049 2009-10-20,33440,100300 2009-10-21,33440,100073 2009-10-22,33440,100103 2009-10-23,33440,99956 2009-10-26,33440,99744 2009-10-27,33440,100100 2009-10-28,33440,100327 2009-10-29,33440,100024 2009-10-30,33440,100457 2009-11-02,33440,100375 2009-11-03,33440,100167 2009-11-04,33440,99995 2009-11-05,33440,100141 2009-11-06,33440,100286 2009-11-09,33440,100380 2009-11-10,33440,100446 2009-11-12,33440,100642 2009-11-13,33440,100771 2009-11-16,33440,101158 2009-11-17,33440,101151 2009-11-18,33440,101028 2009-11-19,33440,101090 2009-11-20,33440,100685 2009-11-23,33440,101815 2009-11-24,33440,101539 2009-11-25,33440,101971 2009-11-27,33440,99832 2009-11-30,33440,100123 2009-12-01,33440,101610 2009-12-02,33440,102395 2009-12-03,33440,101300 2009-12-04,33440,102852 2009-12-07,33440,102861 2009-12-08,33440,102049 2009-12-09,33440,102137 2009-12-10,33440,102306 2009-12-11,33440,103040 2009-12-14,33440,104595 2009-12-15,33440,104366 2009-12-16,33440,105067 2009-12-17,33440,103968 2009-12-18,33440,104873 2009-12-21,33440,105934 2009-12-22,33440,106186 2009-12-23,33440,107152 2009-12-24,33440,107623 2009-12-28,33440,108300 2009-12-29,33440,108817 2009-12-30,33440,108147 2009-12-31,33440,108063 2010-01-04,33440,110137 2010-01-05,33440,110619 2010-01-06,33440,110531 2010-01-07,33440,110468 2010-01-08,33440,110572 2010-01-11,33440,110630 2010-01-12,33440,111068 2010-01-13,33440,110822 2010-01-14,33440,111108 2010-01-15,33440,111341 2010-01-19,33440,111222 2010-01-20,33440,111407 2010-01-21,33440,110047 2010-01-22,33440,107823 2010-01-25,33440,107988 2010-01-26,33440,107292 2010-01-27,33440,108080 2010-01-28,33440,106796 2010-01-29,33440,105690 2010-02-01,33440,107198 2010-02-02,33440,108315 2010-02-03,33440,107630 2010-02-04,33440,103967 2010-02-05,33440,104325 2010-02-08,33440,104157 2010-02-09,33440,103975 2010-02-10,33440,103728 2010-02-11,33440,103633 2010-02-12,33440,103798 2010-02-16,33440,103949 2010-02-17,33440,103673 2010-02-18,33440,103485 2010-02-19,33440,103522 2010-02-22,33440,103605 2010-02-23,33440,102223 2010-02-24,33440,102231 2010-02-25,33440,102241 2010-02-26,33440,102267 2010-03-01,33440,102276 2010-03-02,33440,102285 2010-03-03,33440,102293 2010-03-04,33440,102303 2010-03-05,33440,102311 2010-03-08,33440,102338 2010-03-09,33440,102618 2010-03-10,33440,103441 2010-03-11,33440,103787 2010-03-12,33440,103922 2010-03-15,33440,103534 2010-03-16,33440,104509 2010-03-17,33440,105252 2010-03-18,33440,104767 2010-03-19,33440,103667 2010-03-22,33440,104903 2010-03-23,33440,105924 2010-03-24,33440,105157 2010-03-25,33440,104358 2010-03-26,33440,104322 2010-03-29,33440,105061 2010-03-30,33440,105160 2010-03-31,33440,104615 2010-04-01,33440,105526 2010-04-05,33440,107380 2010-04-06,33440,107894 2010-04-07,33440,108420 2010-04-08,33440,108340 2010-04-09,33440,109143 2010-04-12,33440,109407 2010-04-13,33440,109664 2010-04-14,33440,111601 2010-04-15,33440,111666 2010-04-16,33440,110166 2010-04-19,33440,109660 2010-04-20,33440,111142 2010-04-21,33440,111557 2010-04-22,33440,112749 2010-04-23,33440,113965 2010-04-26,33440,113600 2010-04-27,33440,110764 2010-04-28,33440,111042 2010-04-29,33440,113135 2010-04-30,33440,110586 2010-05-03,33440,112598 2010-05-04,33440,109193 2010-05-05,33440,107621 2010-05-06,33440,103756 2010-05-07,33440,101064 2010-05-10,33440,106390 2010-05-11,33440,106370 2010-05-12,33440,106359 2010-05-13,33440,106466 2010-05-14,33440,106946 2010-05-17,33440,106870 2010-05-18,33440,107178 2010-05-19,33440,107132 2010-05-20,33440,107423 2010-05-21,33440,107550 2010-05-24,33440,107356 2010-05-25,33440,107284 2010-05-26,33440,107725 2010-05-27,33440,112247 2010-05-28,33440,110957 2010-06-01,33440,107813 2010-06-02,33440,111040 2010-06-03,33440,110963 2010-06-04,33440,111685 2010-06-07,33440,111700 2010-06-08,33440,111756 2010-06-09,33440,111693 2010-06-10,33440,111131 2010-06-11,33440,111600 2010-06-14,33440,111451 2010-06-15,33440,111350 2010-06-16,33440,111489 2010-06-17,33440,111907 2010-06-18,33440,111829 2010-06-21,33440,111883 2010-06-22,33440,112182 2010-06-23,33440,112356 2010-06-24,33440,110440 2010-06-25,33440,112020 2010-06-28,33440,111531 2010-06-29,33440,107280 2010-06-30,33440,106352 2010-07-01,33440,105658 2010-07-02,33440,105509 2010-07-06,33440,105771 2010-07-07,33440,105640 2010-07-08,33440,105568 2010-07-09,33440,105195 2010-07-12,33440,105161 2010-07-13,33440,106942 2010-07-14,33440,107902 2010-07-15,33440,108399 2010-07-16,33440,105250 2010-07-19,33440,105728 2010-07-20,33440,106127 2010-07-21,33440,104681 2010-07-22,33440,107471 2010-07-23,33440,108992 2010-07-26,33440,109873 2010-07-27,33440,109700 2010-07-28,33440,110271 2010-07-29,33440,110500 2010-07-30,33440,109704 2010-08-02,33440,112860 2010-08-03,33440,113143 2010-08-04,33440,112986 2010-08-05,33440,113111 2010-08-06,33440,113381 2010-08-09,33440,113361 2010-08-10,33440,113466 2010-08-11,33440,113707 2010-08-12,33440,113521 2010-08-13,33440,113719 2010-08-16,33440,114164 2010-08-17,33440,116112 2010-08-18,33440,116480 2010-08-19,33440,114089 2010-08-20,33440,113995 2010-08-23,33440,112792 2010-08-24,33440,111134 2010-08-25,33440,112321 2010-08-26,33440,111450 2010-08-27,33440,114188 2010-08-30,33440,111993 2010-08-31,33440,112090 2010-09-01,33440,115959 2010-09-02,33440,117428 2010-09-03,33440,119179 2010-09-07,33440,117122 2010-09-08,33440,117954 2010-09-09,33440,118115 2010-09-10,33440,118452 2010-09-13,33440,120787 2010-09-14,33440,120581 2010-09-15,33440,121079 2010-09-16,33440,120599 2010-09-17,33440,120329 2010-09-20,33440,121779 2010-09-21,33440,122448 2010-09-22,33440,122547 2010-09-23,33440,122490 2010-09-24,33440,122255 2010-09-27,33440,122693 2010-09-28,33440,122909 2010-09-29,33440,122727 2010-09-30,33440,122734 2010-10-01,33440,122741 2010-10-04,33440,122763 2010-10-05,33440,122769 2010-10-06,33440,122777 2010-10-07,33440,122784 2010-10-08,33440,122791 2010-10-12,33440,122820 2010-10-13,33440,122827 2010-10-14,33440,124245 2010-10-15,33440,123898 2010-10-18,33440,124282 2010-10-19,33440,124436 2010-10-20,33440,124514 2010-10-21,33440,124326 2010-10-22,33440,124264 2010-10-25,33440,124313 2010-10-26,33440,123989 2010-10-27,33440,123738 2010-10-28,33440,123971 2010-10-29,33440,124230 2010-11-01,33440,124248 2010-11-02,33440,124491 2010-11-03,33440,124396 2010-11-04,33440,124895 2010-11-05,33440,124596 2010-11-08,33440,124512 2010-11-09,33440,124017 2010-11-10,33440,124096 2010-11-12,33440,123613 2010-11-15,33440,123005 2010-11-16,33440,123262 2010-11-17,33440,123284 2010-11-18,33440,123197 2010-11-19,33440,123887 2010-11-22,33440,124448 2010-11-23,33440,123026 2010-11-24,33440,125626 2010-11-26,33440,125003 2010-11-29,33440,124806 2010-11-30,33440,124001 2010-12-01,33440,126555 2010-12-02,33440,128016 2010-12-03,33440,128944 2010-12-06,33440,129340 2010-12-07,33440,129571 2010-12-08,33440,129394 2010-12-09,33440,129912 2010-12-10,33440,131147 2010-12-13,33440,130671 2010-12-14,33440,130546 2010-12-15,33440,129846 2010-12-16,33440,131152 2010-12-17,33440,131637 2010-12-20,33440,132068 2010-12-21,33440,133317 2010-12-22,33440,133354 2010-12-23,33440,133480 2010-12-27,33440,133226 2010-12-28,33440,133609 2010-12-29,33440,134173 2010-12-30,33440,133822 2010-12-31,33440,134534 2011-01-03,33440,134663 2011-01-04,33440,134685 2011-01-05,33440,133934 2011-01-06,33440,134262 2011-01-07,33440,134807 2011-01-10,33440,134935 2011-01-11,33440,134791 2011-01-12,33440,134760 2011-01-13,33440,135097 2011-01-14,33440,134960 2011-01-18,33440,134828 2011-01-19,33440,135015 2011-01-20,33440,133726 2011-01-21,33440,133234 2011-01-24,33440,134439 2011-01-25,33440,134532 2011-01-26,33440,136324 2011-01-27,33440,136887 2011-01-28,33440,133948 2011-01-31,33440,135004 2011-02-01,33440,137478 2011-02-02,33440,137124 2011-02-03,33440,137549 2011-02-04,33440,137908 2011-02-07,33440,139168 2011-02-08,33440,138682 2011-02-09,33440,139104 2011-02-10,33440,138692 2011-02-11,33440,139074 2011-02-14,33440,139337 2011-02-15,33440,139433 2011-02-16,33440,139386 2011-02-17,33440,139734 2011-02-18,33440,139662 2011-02-22,33440,140329 2011-02-23,33440,138342 2011-02-24,33440,138352 2011-02-25,33440,138363 2011-02-28,33440,138396 2011-03-01,33440,138407 2011-03-02,33440,138418 2011-03-03,33440,138430 2011-03-04,33440,138441 2011-03-07,33440,138476 2011-03-08,33440,138487 2011-03-09,33440,138010 2011-03-10,33440,134963 2011-03-11,33440,135741 2011-03-14,33440,134953 2011-03-15,33440,133854 2011-03-16,33440,132321 2011-03-17,33440,133086 2011-03-18,33440,134101 2011-03-21,33440,136764 2011-03-22,33440,136044 2011-03-23,33440,136270 2011-03-24,33440,137531 2011-03-25,33440,138547 2011-03-28,33440,138018 2011-03-29,33440,139291 2011-03-30,33440,140958 2011-03-31,33440,141407 2011-04-01,33440,142255 2011-04-04,33440,142560 2011-04-05,33440,143078 2011-04-06,33440,142825 2011-04-07,33440,142869 2011-04-08,33440,141772 2011-04-11,33440,140737 2011-04-12,33440,139110 2011-04-13,33440,139532 2011-04-14,33440,139820 2011-04-15,33440,140975 2011-04-18,33440,138891 2011-04-19,33440,139421 2011-04-20,33440,141900 2011-04-21,33440,142966 2011-04-25,33440,142835 2011-04-26,33440,144184 2011-04-27,33440,145124 2011-04-28,33440,145521 2011-04-29,33440,146091 2011-05-02,33440,145072 2011-05-03,33440,143419 2011-05-04,33440,141899 2011-05-05,33440,141397 2011-05-06,33440,141995 2011-05-09,33440,143383 2011-05-10,33440,143076 2011-05-11,33440,143325 2011-05-12,33440,143098 2011-05-13,33440,143326 2011-05-16,33440,143610 2011-05-17,33440,143811 2011-05-18,33440,143493 2011-05-19,33440,143513 2011-05-20,33440,143622 2011-05-23,33440,143723 2011-05-24,33440,143361 2011-05-25,33440,144781 2011-05-26,33440,146242 2011-05-27,33440,147287 2011-05-31,33440,148959 2011-06-01,33440,144979 2011-06-02,33440,144946 2011-06-03,33440,145139 2011-06-06,33440,145099 2011-06-07,33440,145146 2011-06-08,33440,145450 2011-06-09,33440,145164 2011-06-10,33440,145282 2011-06-13,33440,145186 2011-06-14,33440,144618 2011-06-15,33440,145281 2011-06-16,33440,145425 2011-06-17,33440,145279 2011-06-20,33440,145238 2011-06-21,33440,145192 2011-06-22,33440,145279 2011-06-23,33440,145678 2011-06-24,33440,144456 2011-06-27,33440,145447 2011-06-28,33440,147695 2011-06-29,33440,148636 2011-06-30,33440,149896 2011-07-01,33440,152271 2011-07-05,33440,152721 2011-07-06,33440,152917 2011-07-07,33440,152567 2011-07-08,33440,153462 2011-07-11,33440,149703 2011-07-12,33440,148472 2011-07-13,33440,150970 2011-07-14,33440,149827 2011-07-15,33440,149302 2011-07-18,33440,146788 2011-07-19,33440,148685 2011-07-20,33440,150655 2011-07-21,33440,153250 2011-07-22,33440,154363 2011-07-25,33440,153366 2011-07-26,33440,154561 2011-07-27,33440,151152 2011-07-28,33440,151448 2011-07-29,33440,151047 2011-08-01,33440,149585 2011-08-02,33440,150284 2011-08-03,33440,150374 2011-08-04,33440,151063 2011-08-05,33440,150242 2011-08-08,33440,150909 2011-08-09,33440,151659 2011-08-10,33440,152116 2011-08-11,33440,151012 2011-08-12,33440,151588 2011-08-15,33440,151258 2011-08-16,33440,148800 2011-08-17,33440,148264 2011-08-18,33440,139952 2011-08-19,33440,137527 2011-08-22,33440,137347 2011-08-23,33440,143159 2011-08-24,33440,145123 2011-08-25,33440,141763 2011-08-26,33440,145453 2011-08-29,33440,151605 2011-08-30,33440,152351 2011-08-31,33440,152576 2011-09-01,33440,149672 2011-09-02,33440,144936 2011-09-06,33440,144169 2011-09-07,33440,149816 2011-09-08,33440,147505 2011-09-09,33440,143378 2011-09-12,33440,144249 2011-09-13,33440,146633 2011-09-14,33440,149183 2011-09-15,33440,151170 2011-09-16,33440,151306 2011-09-19,33440,147579 2011-09-20,33440,148359 2011-09-21,33440,144276 2011-09-22,33440,144963 2011-09-23,33440,144231 2011-09-26,33440,143659 2011-09-27,33440,143121 2011-09-28,33440,143249 2011-09-29,33440,143499 2011-09-30,33440,143506 2011-10-03,33440,143529 2011-10-04,33440,143535 2011-10-05,33440,143542 2011-10-06,33440,143548 2011-10-07,33440,143554 2011-10-11,33440,143580 2011-10-12,33440,143587 2011-10-13,33440,143593 2011-10-14,33440,145295 2011-10-17,33440,145734 2011-10-18,33440,145744 2011-10-19,33440,145844 2011-10-20,33440,145785 2011-10-21,33440,145715 2011-10-24,33440,145582 2011-10-25,33440,146335 2011-10-26,33440,145995 2011-10-27,33440,145312 2011-10-28,33440,145952 2011-10-31,33440,146626 2011-11-01,33440,147394 2011-11-02,33440,147334 2011-11-03,33440,147028 2011-11-04,33440,147181 2011-11-07,33440,147361 2011-11-08,33440,146938 2011-11-09,33440,147260 2011-11-10,33440,146808 2011-11-14,33440,146973 2011-11-15,33440,146725 2011-11-16,33440,146889 2011-11-17,33440,147070 2011-11-18,33440,146831 2011-11-21,33440,143994 2011-11-22,33440,143094 2011-11-23,33440,139102 2011-11-25,33440,138192 2011-11-28,33440,143567 2011-11-29,33440,143458 2011-11-30,33440,150739 2011-12-01,33440,149949 2011-12-02,33440,150481 2011-12-05,33440,152530 2011-12-06,33440,152177 2011-12-07,33440,151992 2011-12-08,33440,147721 2011-12-09,33440,151441 2011-12-12,33440,149004 2011-12-13,33440,146258 2011-12-14,33440,144067 2011-12-15,33440,145278 2011-12-16,33440,146687 2011-12-19,33440,144059 2011-12-20,33440,149316 2011-12-21,33440,149727 2011-12-22,33440,150673 2011-12-23,33440,151553 2011-12-27,33440,151971 2011-12-28,33440,149976 2011-12-29,33440,151681 2011-12-30,33440,152783 2012-01-03,33440,156498 2012-01-04,33440,156384 2012-01-05,33440,156363 2012-01-06,33440,156611 2012-01-09,33440,156715 2012-01-10,33440,156725 2012-01-11,33440,157092 2012-01-12,33440,157028 2012-01-13,33440,157461 2012-01-17,33440,157543 2012-01-18,33440,157258 2012-01-19,33440,156939 2012-01-20,33440,156990 2012-01-23,33440,156858 2012-01-24,33440,157668 2012-01-25,33440,159550 2012-01-26,33440,158842 2012-01-27,33440,159920 2012-01-30,33440,158965 2012-01-31,33440,158929 2012-02-01,33440,162060 2012-02-02,33440,162625 2012-02-03,33440,165779 2012-02-06,33440,165601 2012-02-07,33440,165643 2012-02-08,33440,165698 2012-02-09,33440,165457 2012-02-10,33440,165835 2012-02-13,33440,165773 2012-02-14,33440,166168 2012-02-15,33440,166191 2012-02-16,33440,165608 2012-02-17,33440,165583 2012-02-21,33440,165432 2012-02-22,33440,165744 2012-02-23,33440,167588 2012-02-24,33440,167596 2012-02-27,33440,167616 2012-02-28,33440,167622 2012-02-29,33440,167630 2012-03-01,33440,167637 2012-03-02,33440,167644 2012-03-05,33440,167666 2012-03-06,33440,167673 2012-03-07,33440,167681 2012-03-08,33440,167689 2012-03-09,33440,169411 2012-03-12,33440,168732 2012-03-13,33440,172118 2012-03-14,33440,170853 2012-03-15,33440,172346 2012-03-16,33440,172218 2012-03-19,33440,173174 2012-03-20,33440,171779 2012-03-21,33440,171912 2012-03-22,33440,170167 2012-03-23,33440,171492 2012-03-26,33440,174247 2012-03-27,33440,173244 2012-03-28,33440,172260 2012-03-29,33440,172063 2012-03-30,33440,172060 2012-04-02,33440,173606 2012-04-03,33440,173212 2012-04-04,33440,170617 2012-04-05,33440,170960 2012-04-09,33440,171871 2012-04-10,33440,167797 2012-04-11,33440,170024 2012-04-12,33440,172942 2012-04-13,33440,170736 2012-04-16,33440,170790 2012-04-17,33440,173348 2012-04-18,33440,172442 2012-04-19,33440,171915 2012-04-20,33440,172442 2012-04-23,33440,170291 2012-04-24,33440,170931 2012-04-25,33440,173961 2012-04-26,33440,175367 2012-04-27,33440,176479 2012-04-30,33440,175014 2012-05-01,33440,175356 2012-05-02,33440,175682 2012-05-03,33440,173059 2012-05-04,33440,170214 2012-05-07,33440,170567 2012-05-08,33440,170110 2012-05-09,33440,169969 2012-05-10,33440,169869 2012-05-11,33440,170057 2012-05-14,33440,170281 2012-05-15,33440,170272 2012-05-16,33440,170257 2012-05-17,33440,170493 2012-05-18,33440,170390 2012-05-21,33440,170275 2012-05-22,33440,169858 2012-05-23,33440,170828 2012-05-24,33440,171189 2012-05-25,33440,171126 2012-05-29,33440,173420 2012-05-30,33440,170036 2012-05-31,33440,169679 2012-06-01,33440,164347 2012-06-04,33440,163743 2012-06-05,33440,163551 2012-06-06,33440,163158 2012-06-07,33440,163204 2012-06-08,33440,163231 2012-06-11,33440,163569 2012-06-12,33440,163222 2012-06-13,33440,163550 2012-06-14,33440,163487 2012-06-15,33440,163714 2012-06-18,33440,163775 2012-06-19,33440,163606 2012-06-20,33440,163554 2012-06-21,33440,163811 2012-06-22,33440,163523 2012-06-25,33440,163950 2012-06-26,33440,164941 2012-06-27,33440,166739 2012-06-28,33440,166734 2012-06-29,33440,171428 2012-07-02,33440,172833 2012-07-03,33440,172575 2012-07-05,33440,172817 2012-07-06,33440,173152 2012-07-09,33440,173412 2012-07-10,33440,173727 2012-07-11,33440,173727 2012-07-12,33440,171212 2012-07-13,33440,174288 2012-07-16,33440,173944 2012-07-17,33440,175098 2012-07-18,33440,175205 2012-07-19,33440,177343 2012-07-20,33440,174150 2012-07-23,33440,169795 2012-07-24,33440,168912 2012-07-25,33440,168547 2012-07-26,33440,174274 2012-07-27,33440,177478 2012-07-30,33440,177801 2012-07-31,33440,176855 2012-08-01,33440,176657 2012-08-02,33440,177042 2012-08-03,33440,176440 2012-08-06,33440,176657 2012-08-07,33440,176182 2012-08-08,33440,176077 2012-08-09,33440,176055 2012-08-10,33440,176263 2012-08-13,33440,176254 2012-08-14,33440,175777 2012-08-15,33440,175212 2012-08-16,33440,176845 2012-08-17,33440,177846 2012-08-20,33440,177330 2012-08-21,33440,177297 2012-08-22,33440,176965 2012-08-23,33440,175760 2012-08-24,33440,176390 2012-08-27,33440,176310 2012-08-28,33440,176989 2012-08-29,33440,177414 2012-08-30,33440,175954 2012-08-31,33440,176835 2012-09-04,33440,178401 2012-09-05,33440,178297 2012-09-06,33440,181803 2012-09-07,33440,182868 2012-09-10,33440,182106 2012-09-11,33440,182544 2012-09-12,33440,183322 2012-09-13,33440,185432 2012-09-14,33440,187467 2012-09-17,33440,185799 2012-09-18,33440,185116 2012-09-19,33440,186290 2012-09-20,33440,184249 2012-09-21,33440,185486 2012-09-24,33440,185778 2012-09-25,33440,186001 2012-09-26,33440,186314 2012-09-27,33440,186133 2012-09-28,33440,186165 2012-10-01,33440,186170 2012-10-02,33440,186178 2012-10-03,33440,186185 2012-10-04,33440,186191 2012-10-05,33440,186198 2012-10-09,33440,186226 2012-10-10,33440,186234 2012-10-11,33440,186241 2012-10-12,33440,186111 2012-10-15,33440,186118 2012-10-16,33440,185851 2012-10-17,33440,185421 2012-10-18,33440,185374 2012-10-19,33440,185760 2012-10-22,33440,185580 2012-10-23,33440,185675 2012-10-24,33440,185654 2012-10-25,33440,185268 2012-10-26,33440,185704 2012-10-31,33440,186163 2012-11-01,33440,185932 2012-11-02,33440,185882 2012-11-05,33440,186167 2012-11-06,33440,185700 2012-11-07,33440,186288 2012-11-08,33440,186521 2012-11-09,33440,186467 2012-11-13,33440,186544 2012-11-14,33440,186489 2012-11-15,33440,186443 2012-11-16,33440,186495 2012-11-19,33440,186343 2012-11-20,33440,186095 2012-11-21,33440,187036 2012-11-23,33440,189133 2012-11-26,33440,189227 2012-11-27,33440,188906 2012-11-28,33440,190179 2012-11-29,33440,191945 2012-11-30,33440,192091 2012-12-03,33440,191568 2012-12-04,33440,191633 2012-12-05,33440,191717 2012-12-06,33440,192255 2012-12-07,33440,192588 2012-12-10,33440,193372 2012-12-11,33440,194724 2012-12-12,33440,194111 2012-12-13,33440,192956 2012-12-14,33440,192615 2012-12-17,33440,194706 2012-12-18,33440,197499 2012-12-19,33440,197426 2012-12-20,33440,198466 2012-12-21,33440,196997 2012-12-24,33440,196634 2012-12-26,33440,197130 2012-12-27,33440,197480 2012-12-28,33440,197034 2012-12-31,33440,198329 2013-01-02,33440,202051 2013-01-03,33440,201491 2013-01-04,33440,201433 2013-01-07,33440,201854 2013-01-08,33440,201944 2013-01-09,33440,202066 2013-01-10,33440,201786 2013-01-11,33440,201963 2013-01-14,33440,202090 2013-01-15,33440,202208 2013-01-16,33440,202213 2013-01-17,33440,201845 2013-01-18,33440,202322 2013-01-22,33440,203798 2013-01-23,33440,203581 2013-01-24,33440,204362 2013-01-25,33440,205995 2013-01-28,33440,206010 2013-01-29,33440,205895 2013-01-30,33440,204366 2013-01-31,33440,205257 2013-02-01,33440,207140 2013-02-04,33440,204857 2013-02-05,33440,206625 2013-02-06,33440,207459 2013-02-07,33440,206904 2013-02-08,33440,206808 2013-02-11,33440,206922 2013-02-12,33440,206640 2013-02-13,33440,206452 2013-02-14,33440,206804 2013-02-15,33440,206734 2013-02-19,33440,206652 2013-02-20,33440,206697 2013-02-21,33440,206943 2013-02-22,33440,207037 2013-02-25,33440,202978 2013-02-26,33440,202986 2013-02-27,33440,202996 2013-02-28,33440,203005 2013-03-01,33440,203014 2013-03-04,33440,203038 2013-03-05,33440,203047 2013-03-06,33440,203056 2013-03-07,33440,203063 2013-03-08,33440,203072 2013-03-11,33440,203252 2013-03-12,33440,202907 2013-03-13,33440,203683 2013-03-14,33440,205331 2013-03-15,33440,204975 2013-03-18,33440,204096 2013-03-19,33440,203262 2013-03-20,33440,205227 2013-03-21,33440,203575 2013-03-22,33440,204179 2013-03-25,33440,203811 2013-03-26,33440,204975 2013-03-27,33440,205347 2013-03-28,33440,206208 2013-04-01,33440,204035 2013-04-02,33440,203179 2013-04-03,33440,200053 2013-04-04,33440,200578 2013-04-05,33440,201081 2013-04-08,33440,202888 2013-04-09,33440,202792 2013-04-10,33440,205740 2013-04-11,33440,206541 2013-04-12,33440,205812 2013-04-15,33440,198841 2013-04-16,33440,202219 2013-04-17,33440,199024 2013-04-18,33440,197810 2013-04-19,33440,200313 2013-04-22,33440,200919 2013-04-23,33440,203621 2013-04-24,33440,204437 2013-04-25,33440,205785 2013-04-26,33440,204906 2013-04-29,33440,206388 2013-04-30,33440,207726 2013-05-01,33440,203998 2013-05-02,33440,206519 2013-05-03,33440,209075 2013-05-06,33440,210290 2013-05-07,33440,211807 2013-05-08,33440,212721 2013-05-09,33440,212595 2013-05-10,33440,211875 2013-05-13,33440,211741 2013-05-14,33440,211499 2013-05-15,33440,211540 2013-05-16,33440,212202 2013-05-17,33440,211449 2013-05-20,33440,211372 2013-05-21,33440,211587 2013-05-22,33440,210950 2013-05-23,33440,210960 2013-05-24,33440,210538 2013-05-28,33440,212511 2013-05-29,33440,210595 2013-05-30,33440,212043 2013-05-31,33440,209873 2013-06-03,33440,210032 2013-06-04,33440,208543 2013-06-05,33440,208618 2013-06-06,33440,208830 2013-06-07,33440,208136 2013-06-10,33440,207802 2013-06-11,33440,207864 2013-06-12,33440,207510 2013-06-13,33440,208044 2013-06-14,33440,208628 2013-06-17,33440,208333 2013-06-18,33440,208316 2013-06-19,33440,207067 2013-06-20,33440,205779 2013-06-21,33440,204852 2013-06-24,33440,204338 2013-06-25,33440,203992 2013-06-26,33440,205452 2013-06-27,33440,208532 2013-06-28,33440,208148 2013-07-01,33440,210764 2013-07-02,33440,210942 2013-07-03,33440,210593 2013-07-05,33440,208457 2013-07-08,33440,209353 2013-07-09,33440,210926 2013-07-10,33440,212448 2013-07-11,33440,217488 2013-07-12,33440,215980 2013-07-15,33440,216369 2013-07-16,33440,217338 2013-07-17,33440,217496 2013-07-18,33440,218593 2013-07-19,33440,218849 2013-07-22,33440,220542 2013-07-23,33440,220719 2013-07-24,33440,221431 2013-07-25,33440,220128 2013-07-26,33440,219521 2013-07-29,33440,217865 2013-07-30,33440,218417 2013-07-31,33440,217763 2013-08-01,33440,219947 2013-08-02,33440,221224 2013-08-05,33440,220941 2013-08-06,33440,220892 2013-08-07,33440,221232 2013-08-08,33440,221473 2013-08-09,33440,221531 2013-08-12,33440,221329 2013-08-13,33440,220300 2013-08-14,33440,220347 2013-08-15,33440,219771 2013-08-16,33440,219092 2013-08-19,33440,217133 2013-08-20,33440,219953 2013-08-21,33440,218679 2013-08-22,33440,221431 2013-08-23,33440,222044 2013-08-26,33440,222207 2013-08-27,33440,217444 2013-08-28,33440,218114 2013-08-29,33440,219681 2013-08-30,33440,217033 2013-09-03,33440,217870 2013-09-04,33440,219818 2013-09-05,33440,220491 2013-09-06,33440,220839 2013-09-09,33440,224176 2013-09-10,33440,226216 2013-09-11,33440,226529 2013-09-12,33440,225476 2013-09-13,33440,226207 2013-09-16,33440,226996 2013-09-17,33440,228880 2013-09-18,33440,235659 2013-09-19,33440,234654 2013-09-20,33440,233636 2013-09-23,33440,233907 2013-09-24,33440,234593 2013-09-25,33440,234981 2013-09-26,33440,234649 2013-09-27,33440,234875 2013-09-30,33440,234844 2013-10-01,33440,234861 2013-10-02,33440,234874 2013-10-03,33440,234889 2013-10-04,33440,234903 2013-10-07,33440,234946 2013-10-08,33440,234961 2013-10-09,33440,234976 2013-10-10,33440,234989 2013-10-11,33440,235657 2013-10-15,33440,235368 2013-10-16,33440,236019 2013-10-17,33440,236978 2013-10-18,33440,236993 2013-10-21,33440,236839 2013-10-22,33440,237791 2013-10-23,33440,238009 2013-10-24,33440,237685 2013-10-25,33440,237890 2013-10-28,33440,237885 2013-10-29,33440,237911 2013-10-30,33440,237788 2013-10-31,33440,237770 2013-11-01,33440,237059 2013-11-04,33440,237310 2013-11-05,33440,236665 2013-11-06,33440,236886 2013-11-07,33440,237212 2013-11-08,33440,235853 2013-11-12,33440,235669 2013-11-13,33440,236179 2013-11-14,33440,236757 2013-11-15,33440,236857 2013-11-18,33440,237367 2013-11-19,33440,236992 2013-11-20,33440,236341 2013-11-21,33440,239736 2013-11-22,33440,240829 2013-11-25,33440,240407 2013-11-26,33440,241673 2013-11-27,33440,242680 2013-11-29,33440,242612 2013-12-02,33440,241321 2013-12-03,33440,240302 2013-12-04,33440,240193 2013-12-05,33440,240274 2013-12-06,33440,241844 2013-12-09,33440,242033 2013-12-10,33440,241045 2013-12-11,33440,237210 2013-12-12,33440,237667 2013-12-13,33440,238576 2013-12-16,33440,240584 2013-12-17,33440,240571 2013-12-18,33440,243473 2013-12-19,33440,242045 2013-12-20,33440,245366 2013-12-23,33440,247303 2013-12-24,33440,247146 2013-12-26,33440,248132 2013-12-27,33440,251225 2013-12-30,33440,251843 2013-12-31,33440,252118 2014-01-02,33440,249372 2014-01-03,33440,249323 2014-01-06,33440,249772 2014-01-07,33440,250097 2014-01-08,33440,249400 2014-01-09,33440,249699 2014-01-10,33440,251008 2014-01-13,33440,251505 2014-01-14,33440,250891 2014-01-15,33440,250741 2014-01-16,33440,251299 2014-01-17,33440,251426 2014-01-21,33440,252608 2014-01-22,33440,253933 2014-01-23,33440,251969 2014-01-24,33440,245676 2014-01-27,33440,242916 2014-01-28,33440,245515 2014-01-29,33440,242683 2014-01-30,33440,246243 2014-01-31,33440,244941 2014-02-03,33440,237468 2014-02-04,33440,239716 2014-02-05,33440,238561 2014-02-06,33440,241200 2014-02-07,33440,244091 2014-02-10,33440,244128 2014-02-11,33440,243757 2014-02-12,33440,243282 2014-02-13,33440,243897 2014-02-14,33440,243734 2014-02-18,33440,244166 2014-02-19,33440,243919 2014-02-20,33440,243655 2014-02-21,33440,243937 2014-02-24,33440,243853 2014-02-25,33440,243860 2014-02-26,33440,243873 2014-02-27,33440,243889 2014-02-28,33440,243904 2014-03-03,33440,243950 2014-03-04,33440,243965 2014-03-05,33440,243979 2014-03-06,33440,243994 2014-03-07,33440,244010 2014-03-10,33440,244055 2014-03-11,33440,242026 2014-03-12,33440,242777 2014-03-13,33440,239739 2014-03-14,33440,240539 2014-03-17,33440,241998 2014-03-18,33440,244837 2014-03-19,33440,243163 2014-03-20,33440,243684 2014-03-21,33440,242802 2014-03-24,33440,240003 2014-03-25,33440,239931 2014-03-26,33440,236358 2014-03-27,33440,235999 2014-03-28,33440,236777 2014-03-31,33440,240474 2014-04-01,33440,243458 2014-04-02,33440,244157 2014-04-03,33440,242182 2014-04-04,33440,242999 2014-04-07,33440,243445 2014-04-08,33440,245293 2014-04-09,33440,248614 2014-04-10,33440,242315 2014-04-11,33440,238950 2014-04-14,33440,239848 2014-04-15,33440,241036 2014-04-16,33440,244068 2014-04-17,33440,245034 2014-04-21,33440,246132 2014-04-22,33440,248754 2014-04-23,33440,247409 2014-04-24,33440,246955 2014-04-25,33440,242988 2014-04-28,33440,241706 2014-04-29,33440,243125 2014-04-30,33440,244562 2014-05-01,33440,245090 2014-05-02,33440,245639 2014-05-05,33440,245640 2014-05-06,33440,242737 2014-05-07,33440,243027 2014-05-08,33440,241051 2014-05-09,33440,240721 2014-05-12,33440,240435 2014-05-13,33440,240860 2014-05-14,33440,241733 2014-05-15,33440,242071 2014-05-16,33440,241846 2014-05-19,33440,241715 2014-05-20,33440,242084 2014-05-21,33440,241824 2014-05-22,33440,241650 2014-05-23,33440,243623 2014-05-27,33440,246027 2014-05-28,33440,245277 2014-05-29,33440,246381 2014-05-30,33440,245636 2014-06-02,33440,245653 2014-06-03,33440,245511 2014-06-04,33440,245451 2014-06-05,33440,245764 2014-06-06,33440,245652 2014-06-09,33440,245520 2014-06-10,33440,245269 2014-06-11,33440,245281 2014-06-12,33440,245892 2014-06-13,33440,245664 2014-06-16,33440,245824 2014-06-17,33440,245187 2014-06-18,33440,245625 2014-06-19,33440,245711 2014-06-20,33440,245783 2014-06-23,33440,245840 2014-06-24,33440,246206 2014-06-25,33440,247897 2014-06-26,33440,247656 2014-06-27,33440,248963 2014-06-30,33440,250002 2014-07-01,33440,252233 2014-07-02,33440,251523 2014-07-03,33440,251237 2014-07-07,33440,251637 2014-07-08,33440,252136 2014-07-09,33440,251979 2014-07-10,33440,249514 2014-07-11,33440,249692 2014-07-14,33440,251867 2014-07-15,33440,250806 2014-07-16,33440,252719 2014-07-17,33440,250915 2014-07-18,33440,250518 2014-07-21,33440,249897 2014-07-22,33440,251816 2014-07-23,33440,252229 2014-07-24,33440,252787 2014-07-25,33440,251595 2014-07-28,33440,251573 2014-07-29,33440,251735 2014-07-30,33440,250248 2014-07-31,33440,248111 2014-08-01,33440,246258 2014-08-04,33440,246436 2014-08-05,33440,246490 2014-08-06,33440,246475 2014-08-07,33440,247013 2014-08-08,33440,246982 2014-08-11,33440,246972 2014-08-12,33440,246795 2014-08-13,33440,247208 2014-08-14,33440,247574 2014-08-15,33440,248105 2014-08-18,33440,251181 2014-08-19,33440,252178 2014-08-20,33440,252240 2014-08-21,33440,252578 2014-08-22,33440,252625 2014-08-25,33440,253656 2014-08-26,33440,254886 2014-08-27,33440,254753 2014-08-28,33440,253972 2014-08-29,33440,255451 2014-09-02,33440,256375 2014-09-03,33440,255403 2014-09-04,33440,254419 2014-09-05,33440,255300 2014-09-08,33440,255328 2014-09-09,33440,252914 2014-09-10,33440,253878 2014-09-11,33440,255109 2014-09-12,33440,252739 2014-09-15,33440,250365 2014-09-16,33440,251708 2014-09-17,33440,250879 2014-09-18,33440,251906 2014-09-19,33440,251624 2014-09-22,33440,251944 2014-09-23,33440,252286 2014-09-24,33440,251898 2014-09-25,33440,252652 2014-09-26,33440,252198 2014-09-29,33440,252518 2014-09-30,33440,252532 2014-10-01,33440,252546 2014-10-02,33440,252564 2014-10-03,33440,252579 2014-10-06,33440,252630 2014-10-07,33440,252645 2014-10-08,33440,252663 2014-10-09,33440,252678 2014-10-10,33440,252694 2014-10-14,33440,253822 2014-10-15,33440,254999 2014-10-16,33440,254149 2014-10-17,33440,253894 2014-10-20,33440,254182 2014-10-21,33440,254027 2014-10-22,33440,253795 2014-10-23,33440,253245 2014-10-24,33440,253272 2014-10-27,33440,253524 2014-10-28,33440,253265 2014-10-29,33440,252811 2014-10-30,33440,253029 2014-10-31,33440,252750 2014-11-03,33440,252597 2014-11-04,33440,252628 2014-11-05,33440,252580 2014-11-06,33440,252307 2014-11-07,33440,252955 2014-11-10,33440,252462 2014-11-12,33440,252566 2014-11-13,33440,252692 2014-11-14,33440,252969 2014-11-17,33440,252819 2014-11-18,33440,252891 2014-11-19,33440,252562 2014-11-20,33440,252828 2014-11-21,33440,253728 2014-11-24,33440,255854 2014-11-25,33440,255861 2014-11-26,33440,256454 2014-11-28,33440,254158 2014-12-01,33440,250302 2014-12-02,33440,251999 2014-12-03,33440,254087 2014-12-04,33440,253427 2014-12-05,33440,254502 2014-12-08,33440,251776 2014-12-09,33440,253844 2014-12-10,33440,248769 2014-12-11,33440,249918 2014-12-12,33440,246678 2014-12-15,33440,244474 2014-12-16,33440,243440 2014-12-17,33440,249870 2014-12-18,33440,254199 2014-12-19,33440,255384 2014-12-22,33440,256492 2014-12-23,33440,255753 2014-12-24,33440,256621 2014-12-26,33440,256590 2014-12-29,33440,257120 2014-12-30,33440,254880 2014-12-31,33440,252646 2015-01-02,33440,252635 2015-01-05,33440,253453 2015-01-06,33440,254258 2015-01-07,33440,254349 2015-01-08,33440,253786 2015-01-09,33440,254300 2015-01-12,33440,254930 2015-01-13,33440,255119 2015-01-14,33440,255592 2015-01-15,33440,256221 2015-01-16,33440,255562 2015-01-20,33440,255754 2015-01-21,33440,256473 2015-01-22,33440,261116 2015-01-23,33440,260677 2015-01-26,33440,263504 2015-01-27,33440,261934 2015-01-28,33440,258051 2015-01-29,33440,260364 2015-01-30,33440,256418 2015-02-02,33440,258671 2015-02-03,33440,263131 2015-02-04,33440,262191 2015-02-05,33440,265623 2015-02-06,33440,264897 2015-02-09,33440,264864 2015-02-10,33440,264396 2015-02-11,33440,264430 2015-02-12,33440,264611 2015-02-13,33440,264264 2015-02-17,33440,262941 2015-02-18,33440,263903 2015-02-19,33440,263507 2015-02-20,33440,263312 2015-02-23,33440,264187 2015-02-24,33440,264260 2015-02-25,33440,264271 2015-02-26,33440,264282 2015-02-27,33440,264305 2015-03-02,33440,264329 2015-03-03,33440,264343 2015-03-04,33440,264356 2015-03-05,33440,264370 2015-03-06,33440,264383 2015-03-09,33440,264425 2015-03-10,33440,261127 2015-03-11,33440,262586 2015-03-12,33440,266083 2015-03-13,33440,264914 2015-03-16,33440,267156 2015-03-17,33440,267813 2015-03-18,33440,270407 2015-03-19,33440,270431 2015-03-20,33440,272655 2015-03-23,33440,271993 2015-03-24,33440,271209 2015-03-25,33440,265994 2015-03-26,33440,265617 2015-03-27,33440,267389 2015-03-30,33440,270763 2015-03-31,33440,269673 2015-04-01,33440,268994 2015-04-02,33440,270120 2015-04-06,33440,271738 2015-04-07,33440,271965 2015-04-08,33440,272045 2015-04-09,33440,271867 2015-04-10,33440,272848 2015-04-13,33440,272338 2015-04-14,33440,272334 2015-04-15,33440,273999 2015-04-16,33440,273754 2015-04-17,33440,270097 2015-04-20,33440,272230 2015-04-21,33440,272385 2015-04-22,33440,272986 2015-04-23,33440,274303 2015-04-24,33440,273549 2015-04-27,33440,271036 2015-04-28,33440,271453 2015-04-29,33440,269708 2015-04-30,33440,265646 2015-05-01,33440,267557 2015-05-04,33440,268440 2015-05-05,33440,264698 2015-05-06,33440,264959 2015-05-07,33440,266269 2015-05-08,33440,268429 2015-05-11,33440,266949 2015-05-12,33440,267088 2015-05-13,33440,266873 2015-05-14,33440,267356 2015-05-15,33440,268521 2015-05-18,33440,267542 2015-05-19,33440,267063 2015-05-20,33440,267139 2015-05-21,33440,267846 2015-05-22,33440,267243 2015-05-26,33440,264696 2015-05-27,33440,267153 2015-05-28,33440,266790 2015-05-29,33440,265429 2015-06-01,33440,265938 2015-06-02,33440,266246 2015-06-03,33440,265129 2015-06-04,33440,265924 2015-06-05,33440,264760 2015-06-08,33440,265126 2015-06-09,33440,264569 2015-06-10,33440,263779 2015-06-11,33440,264984 2015-06-12,33440,264877 2015-06-15,33440,265079 2015-06-16,33440,265499 2015-06-17,33440,265681 2015-06-18,33440,265262 2015-06-19,33440,266235 2015-06-22,33440,265120 2015-06-23,33440,264578 2015-06-24,33440,261925 2015-06-25,33440,261388 2015-06-26,33440,261043 2015-06-29,33440,254967 2015-06-30,33440,256282 2015-07-01,33440,257118 2015-07-02,33440,257579 2015-07-06,33440,258930 2015-07-07,33440,259452 2015-07-08,33440,259822 2015-07-09,33440,265167 2015-07-10,33440,270393 2015-07-13,33440,271964 2015-07-14,33440,274165 2015-07-15,33440,274256 2015-07-16,33440,276515 2015-07-17,33440,275867 2015-07-20,33440,276430 2015-07-21,33440,276579 2015-07-22,33440,273358 2015-07-23,33440,274069 2015-07-24,33440,271722 2015-07-27,33440,269673 2015-07-28,33440,269932 2015-07-29,33440,271891 2015-07-30,33440,271485 2015-07-31,33440,274523 2015-08-03,33440,274179 2015-08-04,33440,273358 2015-08-05,33440,272668 2015-08-06,33440,273083 2015-08-07,33440,273712 2015-08-10,33440,273003 2015-08-11,33440,274235 2015-08-12,33440,274188 2015-08-13,33440,273452 2015-08-14,33440,273340 2015-08-17,33440,273933 2015-08-18,33440,272386 2015-08-19,33440,269722 2015-08-20,33440,262889 2015-08-21,33440,257752 2015-08-24,33440,247517 2015-08-25,33440,245680 2015-08-26,33440,251942 2015-08-27,33440,257917 2015-08-28,33440,259776 2015-08-31,33440,258237 2015-09-01,33440,251401 2015-09-02,33440,255324 2015-09-03,33440,255892 2015-09-04,33440,253339 2015-09-08,33440,259060 2015-09-09,33440,256154 2015-09-10,33440,256889 2015-09-11,33440,258072 2015-09-14,33440,257065 2015-09-15,33440,259847 2015-09-16,33440,262157 2015-09-17,33440,264147 2015-09-18,33440,257072 2015-09-21,33440,257710 2015-09-22,33440,258703 2015-09-23,33440,258505 2015-09-24,33440,258689 2015-09-25,33440,258149 2015-09-28,33440,258835 2015-09-29,33440,259104 2015-09-30,33440,259120 2015-10-01,33440,259134 2015-10-02,33440,259148 2015-10-05,33440,259192 2015-10-06,33440,259206 2015-10-07,33440,259220 2015-10-08,33440,259234 2015-10-09,33440,259248 2015-10-13,33440,259305 2015-10-14,33440,257869 2015-10-15,33440,257377 2015-10-16,33440,257418 2015-10-19,33440,257415 2015-10-20,33440,256923 2015-10-21,33440,257485 2015-10-22,33440,257747 2015-10-23,33440,257200 2015-10-26,33440,257585 2015-10-27,33440,257926 2015-10-28,33440,257124 2015-10-29,33440,256135 2015-10-30,33440,256438 2015-11-02,33440,256160 2015-11-03,33440,255778 2015-11-04,33440,255585 2015-11-05,33440,255463 2015-11-06,33440,254382 2015-11-09,33440,254273 2015-11-10,33440,254552 2015-11-12,33440,254452 2015-11-13,33440,254901 2015-11-16,33440,254982 2015-11-17,33440,255214 2015-11-18,33440,255179 2015-11-19,33440,255508 2015-11-20,33440,256669 2015-11-23,33440,257463 2015-11-24,33440,258858 2015-11-25,33440,260249 2015-11-27,33440,261024 2015-11-30,33440,259925 2015-12-01,33440,261735 2015-12-02,33440,259074 2015-12-03,33440,254792 2015-12-04,33440,257609 2015-12-07,33440,254116 2015-12-08,33440,252836 2015-12-09,33440,250228 2015-12-10,33440,251091 2015-12-11,33440,246121 2015-12-14,33440,244575 2015-12-15,33440,247770 2015-12-16,33440,251435 2015-12-17,33440,248252 2015-12-18,33440,245293 2015-12-21,33440,246702 2015-12-22,33440,247673 2015-12-23,33440,252804 2015-12-24,33440,252439 2015-12-28,33440,251966 2015-12-29,33440,253980 2015-12-30,33440,253386 2015-12-31,33440,250032 2016-01-04,33440,245215 2016-01-05,33440,245185 2016-01-06,33440,246057 2016-01-07,33440,246253 2016-01-08,33440,246512 2016-01-11,33440,246264 2016-01-12,33440,247097 2016-01-13,33440,247236 2016-01-14,33440,246723 2016-01-15,33440,247368 2016-01-19,33440,247475 2016-01-20,33440,247601 2016-01-21,33440,247591 2016-01-22,33440,253730 2016-01-25,33440,248366 2016-01-26,33440,253484 2016-01-27,33440,250058 2016-01-28,33440,249447 2016-01-29,33440,257012 2016-02-01,33440,257153 2016-02-02,33440,251132 2016-02-03,33440,252212 2016-02-04,33440,253924 2016-02-05,33440,246440 2016-02-08,33440,247487 2016-02-09,33440,247375 2016-02-10,33440,247675 2016-02-11,33440,247971 2016-02-12,33440,246852 2016-02-16,33440,246721 2016-02-17,33440,246345 2016-02-18,33440,247141 2016-02-19,33440,247226 2016-02-22,33440,247182 2016-02-23,33440,244776 2016-02-24,33440,244788 2016-02-25,33440,244801 2016-02-26,33440,244812 2016-02-29,33440,244850 2016-03-01,33440,244863 2016-03-02,33440,244874 2016-03-03,33440,244886 2016-03-04,33440,244897 2016-03-07,33440,244933 2016-03-08,33440,244945 2016-03-09,33440,246171 2016-03-10,33440,244763 2016-03-11,33440,250151 2016-03-14,33440,249392 2016-03-15,33440,246404 2016-03-16,33440,248659 2016-03-17,33440,251653 2016-03-18,33440,253456 2016-03-21,33440,253416 2016-03-22,33440,253593 2016-03-23,33440,249357 2016-03-24,33440,249923 2016-03-28,33440,250150 2016-03-29,33440,255236 2016-03-30,33440,255720 2016-03-31,33440,256690 2016-04-01,33440,257687 2016-04-04,33440,255811 2016-04-05,33440,253226 2016-04-06,33440,252932 2016-04-07,33440,253693 2016-04-08,33440,254871 2016-04-11,33440,254113 2016-04-12,33440,256516 2016-04-13,33440,261387 2016-04-14,33440,260874 2016-04-15,33440,261449 2016-04-18,33440,262846 2016-04-19,33440,263511 2016-04-20,33440,263863 2016-04-21,33440,262492 2016-04-22,33440,264629 2016-04-25,33440,263123 2016-04-26,33440,265414 2016-04-27,33440,266277 2016-04-28,33440,263379 2016-04-29,33440,261792 2016-05-02,33440,263940 2016-05-03,33440,259804 2016-05-04,33440,258075 2016-05-05,33440,257114 2016-05-06,33440,258329 2016-05-09,33440,258773 2016-05-10,33440,258832 2016-05-11,33440,259133 2016-05-12,33440,258877 2016-05-13,33440,259284 2016-05-16,33440,258721 2016-05-17,33440,258635 2016-05-18,33440,257160 2016-05-19,33440,257695 2016-05-20,33440,257804 2016-05-23,33440,257710 2016-05-24,33440,262148 2016-05-25,33440,263846 2016-05-26,33440,263393 2016-05-27,33440,265391 2016-05-31,33440,266154 2016-06-01,33440,267695 2016-06-02,33440,269663 2016-06-03,33440,271019 2016-06-06,33440,270962 2016-06-07,33440,270985 2016-06-08,33440,271237 2016-06-09,33440,271644 2016-06-10,33440,272046 2016-06-13,33440,272270 2016-06-14,33440,272163 2016-06-15,33440,272456 2016-06-16,33440,272822 2016-06-17,33440,272216 2016-06-20,33440,271876 2016-06-21,33440,271617 2016-06-22,33440,271761 2016-06-23,33440,271244 2016-06-24,33440,260344 2016-06-27,33440,252394 2016-06-28,33440,257402 2016-06-29,33440,262745 2016-06-30,33440,266879 2016-07-01,33440,267976 2016-07-05,33440,269307 2016-07-06,33440,269039 2016-07-07,33440,269227 2016-07-08,33440,269564 2016-07-11,33440,272385 2016-07-12,33440,277223 2016-07-13,33440,276970 2016-07-14,33440,278422 2016-07-15,33440,277708 2016-07-18,33440,278147 2016-07-19,33440,276558 2016-07-20,33440,278267 2016-07-21,33440,278869 2016-07-22,33440,277688 2016-07-25,33440,277965 2016-07-26,33440,278568 2016-07-27,33440,279418 2016-07-28,33440,279094 2016-07-29,33440,284298 2016-08-01,33440,281580 2016-08-02,33440,280988 2016-08-03,33440,280958 2016-08-04,33440,281643 2016-08-05,33440,280687 2016-08-08,33440,280836 2016-08-09,33440,281478 2016-08-10,33440,282029 2016-08-11,33440,281101 2016-08-12,33440,281864 2016-08-15,33440,281436 2016-08-16,33440,279013 2016-08-17,33440,278386 2016-08-18,33440,280121 2016-08-19,33440,279976 2016-08-22,33440,280562 2016-08-23,33440,282162 2016-08-24,33440,279815 2016-08-25,33440,280399 2016-08-26,33440,279713 2016-08-29,33440,281368 2016-08-30,33440,281440 2016-08-31,33440,280551 2016-09-01,33440,280852 2016-09-02,33440,283449 2016-09-06,33440,283842 2016-09-07,33440,285324 2016-09-08,33440,284478 2016-09-09,33440,276256 2016-09-12,33440,279808 2016-09-13,33440,274798 2016-09-14,33440,274547 2016-09-15,33440,277637 2016-09-16,33440,276828 2016-09-19,33440,278127 2016-09-20,33440,279621 2016-09-21,33440,282592 2016-09-22,33440,283269 2016-09-23,33440,283543 2016-09-26,33440,283862 2016-09-27,33440,284307 2016-09-28,33440,284206 2016-09-29,33440,284406 2016-09-30,33440,284419 2016-10-03,33440,284457 2016-10-04,33440,284470 2016-10-05,33440,284481 2016-10-06,33440,284494 2016-10-07,33440,284506 2016-10-11,33440,284557 2016-10-12,33440,284570 2016-10-13,33440,284581 2016-10-14,33440,286353 2016-10-17,33440,286810 2016-10-18,33440,287113 2016-10-19,33440,287182 2016-10-20,33440,287261 2016-10-21,33440,287312 2016-10-24,33440,287054 2016-10-25,33440,287097 2016-10-26,33440,286623 2016-10-27,33440,285912 2016-10-28,33440,285895 2016-10-31,33440,286114 2016-11-01,33440,286279 2016-11-02,33440,286411 2016-11-03,33440,286241 2016-11-04,33440,286582 2016-11-07,33440,286189 2016-11-08,33440,285769 2016-11-09,33440,282982 2016-11-10,33440,282353 2016-11-14,33440,280733 2016-11-15,33440,280767 2016-11-16,33440,281118 2016-11-17,33440,280401 2016-11-18,33440,279481 2016-11-21,33440,281280 2016-11-22,33440,283096 2016-11-23,33440,284401 2016-11-25,33440,285559 2016-11-28,33440,282562 2016-11-29,33440,282662 2016-11-30,33440,281949 2016-12-01,33440,280038 2016-12-02,33440,280126 2016-12-05,33440,283968 2016-12-06,33440,286747 2016-12-07,33440,289509 2016-12-08,33440,292638 2016-12-09,33440,292544 2016-12-12,33440,290095 2016-12-13,33440,290688 2016-12-14,33440,287285 2016-12-15,33440,288776 2016-12-16,33440,288541 2016-12-19,33440,289791 2016-12-20,33440,291706 2016-12-21,33440,290381 2016-12-22,33440,290432 2016-12-23,33440,290470 2016-12-27,33440,290078 2016-12-28,33440,289693 2016-12-29,33440,290751 2016-12-30,33440,292261 2017-01-03,33440,291038 2017-01-04,33440,291050 2017-01-05,33440,292449 2017-01-06,33440,291652 2017-01-09,33440,292267 2017-01-10,33440,292244 2017-01-11,33440,292459 2017-01-12,33440,292579 2017-01-13,33440,292251 2017-01-17,33440,293152 2017-01-18,33440,292198 2017-01-19,33440,291190 2017-01-20,33440,292185 2017-01-23,33440,291557 2017-01-24,33440,295557 2017-01-25,33440,298105 2017-01-26,33440,297177 2017-01-27,33440,296173 2017-01-30,33440,293027 2017-01-31,33440,294701 2017-02-01,33440,294306 2017-02-02,33440,294213 2017-02-03,33440,297846 2017-02-06,33440,296367 2017-02-07,33440,295472 2017-02-08,33440,296175 2017-02-09,33440,295382 2017-02-10,33440,295224 2017-02-13,33440,294992 2017-02-14,33440,294493 2017-02-15,33440,293945 2017-02-16,33440,294783 2017-02-17,33440,295182 2017-02-21,33440,295152 2017-02-22,33440,295353 2017-02-23,33440,293712 2017-02-24,33440,293732 2017-02-27,33440,293788 2017-02-28,33440,293807 2017-03-01,33440,293826 2017-03-02,33440,293846 2017-03-03,33440,293865 2017-03-06,33440,293923 2017-03-07,33440,293942 2017-03-08,33440,293962 2017-03-09,33440,292920 2017-03-10,33440,294087 2017-03-13,33440,295043 2017-03-14,33440,293675 2017-03-15,33440,297609 2017-03-16,33440,297985 2017-03-17,33440,298616 2017-03-20,33440,297159 2017-03-21,33440,290467 2017-03-22,33440,290621 2017-03-23,33440,291576 2017-03-24,33440,291789 2017-03-27,33440,292098 2017-03-28,33440,294318 2017-03-29,33440,295450 2017-03-30,33440,297017 2017-03-31,33440,297507 2017-04-03,33440,295024 2017-04-04,33440,294906 2017-04-05,33440,292223 2017-04-06,33440,292438 2017-04-07,33440,291969 2017-04-10,33440,292760 2017-04-11,33440,294183 2017-04-12,33440,291144 2017-04-13,33440,288566 2017-04-17,33440,291676 2017-04-18,33440,291669 2017-04-19,33440,292462 2017-04-20,33440,295361 2017-04-21,33440,294530 2017-04-24,33440,297847 2017-04-25,33440,300181 2017-04-26,33440,301057 2017-04-27,33440,301102 2017-04-28,33440,298285 2017-05-01,33440,299595 2017-05-02,33440,298544 2017-05-03,33440,296661 2017-05-04,33440,295941 2017-05-05,33440,298393 2017-05-08,33440,296980 2017-05-09,33440,296611 2017-05-10,33440,296619 2017-05-11,33440,296763 2017-05-12,33440,297852 2017-05-15,33440,297884 2017-05-16,33440,298112 2017-05-17,33440,299770 2017-05-18,33440,299396 2017-05-19,33440,299284 2017-05-22,33440,299270 2017-05-23,33440,299752 2017-05-24,33440,300521 2017-05-25,33440,300943 2017-05-26,33440,300807 2017-05-30,33440,299082 2017-05-31,33440,299288 2017-06-01,33440,304235 2017-06-02,33440,305582 2017-06-05,33440,305308 2017-06-06,33440,305858 2017-06-07,33440,305432 2017-06-08,33440,305188 2017-06-09,33440,305118 2017-06-12,33440,304923 2017-06-13,33440,305025 2017-06-14,33440,306183 2017-06-15,33440,305800 2017-06-16,33440,305955 2017-06-19,33440,305631 2017-06-20,33440,306272 2017-06-21,33440,306267 2017-06-22,33440,306321 2017-06-23,33440,306504 2017-06-26,33440,307234 2017-06-27,33440,304260 2017-06-28,33440,308331 2017-06-29,33440,306056 2017-06-30,33440,306415 2017-07-03,33440,308166 2017-07-05,33440,308427 2017-07-06,33440,307933 2017-07-07,33440,307619 2017-07-10,33440,308071 2017-07-11,33440,307727 2017-07-12,33440,311406 2017-07-13,33440,312062 2017-07-14,33440,314318 2017-07-17,33440,314573 2017-07-18,33440,314705 2017-07-19,33440,315529 2017-07-20,33440,317455 2017-07-21,33440,315802 2017-07-24,33440,314558 2017-07-25,33440,315510 2017-07-26,33440,317811 2017-07-27,33440,317279 2017-07-28,33440,316506 2017-07-31,33440,317358 2017-08-01,33440,320017 2017-08-02,33440,319918 2017-08-03,33440,320455 2017-08-04,33440,319806 2017-08-07,33440,319980 2017-08-08,33440,319541 2017-08-09,33440,320142 2017-08-10,33440,320362 2017-08-11,33440,320601 2017-08-14,33440,320400 2017-08-15,33440,319765 2017-08-16,33440,320536 2017-08-17,33440,315166 2017-08-18,33440,314806 2017-08-21,33440,314808 2017-08-22,33440,318048 2017-08-23,33440,317702 2017-08-24,33440,318226 2017-08-25,33440,319049 2017-08-28,33440,319309 2017-08-29,33440,319297 2017-08-30,33440,321590 2017-08-31,33440,324906 2017-09-01,33440,326554 2017-09-05,33440,323142 2017-09-06,33440,323578 2017-09-07,33440,322599 2017-09-08,33440,322891 2017-09-11,33440,326508 2017-09-12,33440,328442 2017-09-13,33440,328572 2017-09-14,33440,328331 2017-09-15,33440,329585 2017-09-18,33440,331435 2017-09-19,33440,333401 2017-09-20,33440,333967 2017-09-21,33440,331930 2017-09-22,33440,332201 2017-09-25,33440,332955 2017-09-26,33440,332874 2017-09-27,33440,331651 2017-09-28,33440,331894 2017-09-29,33440,331873 2017-10-02,33440,331912 2017-10-03,33440,331934 2017-10-04,33440,331955 2017-10-05,33440,331975 2017-10-06,33440,331996 2017-10-10,33440,332078 2017-10-11,33440,332099 2017-10-12,33440,332119 2017-10-13,33440,333526 2017-10-16,33440,333106 2017-10-17,33440,333279 2017-10-18,33440,332588 2017-10-19,33440,332898 2017-10-20,33440,332037 2017-10-23,33440,332350 2017-10-24,33440,331910 2017-10-25,33440,331320 2017-10-26,33440,331176 2017-10-27,33440,331704 2017-10-30,33440,332745 2017-10-31,33440,332653 2017-11-01,33440,332645 2017-11-02,33440,333101 2017-11-03,33440,333174 2017-11-06,33440,333597 2017-11-07,33440,333724 2017-11-08,33440,333390 2017-11-09,33440,333040 2017-11-10,33440,331846 2017-11-13,33440,331895 2017-11-14,33440,332220 2017-11-15,33440,332858 2017-11-16,33440,332539 2017-11-17,33440,332675 2017-11-20,33440,332493 2017-11-21,33440,335390 2017-11-22,33440,335259 2017-11-24,33440,335863 2017-11-27,33440,334539 2017-11-28,33440,338466 2017-11-29,33440,338907 2017-11-30,33440,340191 2017-12-01,33440,339312 2017-12-04,33440,338185 2017-12-05,33440,335601 2017-12-06,33440,334124 2017-12-07,33440,336793 2017-12-08,33440,337919 2017-12-11,33440,338008 2017-12-12,33440,337269 2017-12-13,33440,337854 2017-12-14,33440,335106 2017-12-15,33440,338987 2017-12-18,33440,342579 2017-12-19,33440,340612 2017-12-20,33440,341151 2017-12-21,33440,342534 2017-12-22,33440,342369 2017-12-26,33440,342700 2017-12-27,33440,343924 2017-12-28,33440,344335 2017-12-29,33440,345603 2018-01-02,33440,346318 2018-01-03,33440,346723 2018-01-04,33440,346581 2018-01-05,33440,346243 2018-01-08,33440,346236 2018-01-09,33440,345204 2018-01-10,33440,345222 2018-01-11,33440,345689 2018-01-12,33440,345605 2018-01-16,33440,345808 2018-01-17,33440,345206 2018-01-18,33440,344625 2018-01-19,33440,348501 2018-01-22,33440,350870 2018-01-23,33440,352165 2018-01-24,33440,350598 2018-01-25,33440,350642 2018-01-26,33440,352479 2018-01-29,33440,350012 2018-01-30,33440,346607 2018-01-31,33440,345788 2018-02-01,33440,346425 2018-02-02,33440,339770 2018-02-05,33440,327961 2018-02-06,33440,331184 2018-02-07,33440,331249 2018-02-08,33440,330813 2018-02-09,33440,330926 2018-02-12,33440,330552 2018-02-13,33440,330578 2018-02-14,33440,329278 2018-02-15,33440,329827 2018-02-16,33440,330211 2018-02-20,33440,329943 2018-02-21,33440,329112 2018-02-22,33440,329446 2018-02-23,33440,333588 2018-02-26,33440,333665 2018-02-27,33440,333689 2018-02-28,33440,333714 2018-03-01,33440,333738 2018-03-02,33440,333765 2018-03-05,33440,333844 2018-03-06,33440,333870 2018-03-07,33440,333896 2018-03-08,33440,333924 2018-03-09,33440,338730 2018-03-12,33440,339566 2018-03-13,33440,337621 2018-03-14,33440,336171 2018-03-15,33440,334743 2018-03-16,33440,336559 2018-03-19,33440,333112 2018-03-20,33440,333494 2018-03-21,33440,334911 2018-03-22,33440,327254 2018-03-23,33440,320854 2018-03-26,33440,327879 2018-03-27,33440,321761 2018-03-28,33440,321345 2018-03-29,33440,325281 2018-04-02,33440,317639 2018-04-03,33440,321388 2018-04-04,33440,324990 2018-04-05,33440,324505 2018-04-06,33440,325428 2018-04-09,33440,325359 2018-04-10,33440,331246 2018-04-11,33440,331285 2018-04-12,33440,333235 2018-04-13,33440,331697 2018-04-16,33440,334668 2018-04-17,33440,338293 2018-04-18,33440,339395 2018-04-19,33440,337510 2018-04-20,33440,335551 2018-04-23,33440,335178 2018-04-24,33440,332488 2018-04-25,33440,331839 2018-04-26,33440,333739 2018-04-27,33440,333090 2018-04-30,33440,330455 2018-05-01,33440,331592 2018-05-02,33440,331472 2018-05-03,33440,330453 2018-05-04,33440,334714 2018-05-07,33440,337533 2018-05-08,33440,338722 2018-05-09,33440,338222 2018-05-10,33440,338845 2018-05-11,33440,339044 2018-05-14,33440,338845 2018-05-15,33440,337231 2018-05-16,33440,337026 2018-05-17,33440,336758 2018-05-18,33440,337487 2018-05-21,33440,337575 2018-05-22,33440,337600 2018-05-23,33440,338138 2018-05-24,33440,338244 2018-05-25,33440,337913 2018-05-29,33440,336778 2018-05-30,33440,341349 2018-05-31,33440,338715 2018-06-01,33440,341605 2018-06-04,33440,343523 2018-06-05,33440,343763 2018-06-06,33440,342746 2018-06-07,33440,343487 2018-06-08,33440,343392 2018-06-11,33440,343049 2018-06-12,33440,343158 2018-06-13,33440,342800 2018-06-14,33440,343477 2018-06-15,33440,343839 2018-06-18,33440,343738 2018-06-19,33440,344181 2018-06-20,33440,343618 2018-06-21,33440,343894 2018-06-22,33440,343811 2018-06-25,33440,344190 2018-06-26,33440,345767 2018-06-27,33440,340733 2018-06-28,33440,342418 2018-06-29,33440,342479 2018-07-02,33440,344052 2018-07-03,33440,344639 2018-07-05,33440,344786 2018-07-06,33440,345182 2018-07-09,33440,344906 2018-07-10,33440,344941 2018-07-11,33440,340959 2018-07-12,33440,341765 2018-07-13,33440,342905 2018-07-16,33440,342851 2018-07-17,33440,342896 2018-07-18,33440,343776 2018-07-19,33440,342594 2018-07-20,33440,345066 2018-07-23,33440,344303 2018-07-24,33440,347141 2018-07-25,33440,348538 2018-07-26,33440,348090 2018-07-27,33440,349692 2018-07-30,33440,349705 2018-07-31,33440,348790 2018-08-01,33440,347734 2018-08-02,33440,348040 2018-08-03,33440,348747 2018-08-06,33440,349111 2018-08-07,33440,348476 2018-08-08,33440,348503 2018-08-09,33440,349038 2018-08-10,33440,350232 2018-08-13,33440,349819 2018-08-14,33440,349579 2018-08-15,33440,350305 2018-08-16,33440,353207 2018-08-17,33440,354564 2018-08-20,33440,355862 2018-08-21,33440,359095 2018-08-22,33440,359816 2018-08-23,33440,358680 2018-08-24,33440,360965 2018-08-27,33440,362485 2018-08-28,33440,362770 2018-08-29,33440,364093 2018-08-30,33440,362938 2018-08-31,33440,364213 2018-09-04,33440,363448 2018-09-05,33440,361473 2018-09-06,33440,359505 2018-09-07,33440,358838 2018-09-10,33440,360156 2018-09-11,33440,360795 2018-09-12,33440,360699 2018-09-13,33440,361234 2018-09-14,33440,362593 2018-09-17,33440,358593 2018-09-18,33440,360171 2018-09-19,33440,362181 2018-09-20,33440,365435 2018-09-21,33440,367864 2018-09-24,33440,367762 2018-09-25,33440,367325 2018-09-26,33440,368180 2018-09-27,33440,368425 2018-09-28,33440,368520 2018-10-01,33440,368550 2018-10-02,33440,368581 2018-10-03,33440,368611 2018-10-04,33440,368641 2018-10-05,33440,368671 2018-10-09,33440,368792 2018-10-10,33440,368823 2018-10-11,33440,368855 2018-10-12,33440,368749 2018-10-15,33440,368307 2018-10-16,33440,368527 2018-10-17,33440,368133 2018-10-18,33440,368031 2018-10-19,33440,367393 2018-10-22,33440,367539 2018-10-23,33440,368006 2018-10-24,33440,368623 2018-10-25,33440,368484 2018-10-26,33440,369385 2018-10-29,33440,369165 2018-10-30,33440,368559 2018-10-31,33440,367722 2018-11-01,33440,368019 2018-11-02,33440,366679 2018-11-05,33440,367053 2018-11-06,33440,367078 2018-11-07,33440,367375 2018-11-08,33440,366984 2018-11-09,33440,367624 2018-11-13,33440,368241 2018-11-14,33440,368544 2018-11-15,33440,368319 2018-11-16,33440,369362 2018-11-19,33440,369582 2018-11-20,33440,369387 2018-11-21,33440,374186 2018-11-23,33440,374091 2018-11-26,33440,379632 2018-11-27,33440,376344 2018-11-28,33440,385447 2018-11-29,33440,384805 2018-11-30,33440,387488 2018-12-03,33440,391795 2018-12-04,33440,376756 2018-12-06,33440,376956 2018-12-07,33440,368721 2018-12-10,33440,367501 2018-12-11,33440,366469 2018-12-12,33440,369669 2018-12-13,33440,365261 2018-12-14,33440,360137 2018-12-17,33440,351268 2018-12-18,33440,351179 2018-12-19,33440,345170 2018-12-20,33440,339164 2018-12-21,33440,331232 2018-12-24,33440,324065 2018-12-26,33440,330709 2018-12-27,33440,329564 2018-12-28,33440,332251 2018-12-31,33440,333687 2019-01-02,33440,331448 2019-01-03,33440,333265 2019-01-04,33440,331721 2019-01-07,33440,331632 2019-01-08,33440,331218 2019-01-09,33440,331220 2019-01-10,33440,331028 2019-01-11,33440,331594 2019-01-14,33440,331401 2019-01-15,33440,331411 2019-01-16,33440,331304 2019-01-17,33440,331229 2019-01-18,33440,335037 2019-01-22,33440,329740 2019-01-23,33440,329066 2019-01-24,33440,331425 2019-01-25,33440,335922 2019-01-28,33440,334510 2019-01-29,33440,333905 2019-01-30,33440,337799 2019-01-31,33440,340758 2019-02-01,33440,342345 2019-02-04,33440,345521 2019-02-05,33440,346698 2019-02-06,33440,346056 2019-02-07,33440,343773 2019-02-08,33440,344118 2019-02-11,33440,343717 2019-02-12,33440,343460 2019-02-13,33440,343121 2019-02-14,33440,343801 2019-02-15,33440,343780 2019-02-19,33440,344264 2019-02-20,33440,344144 2019-02-21,33440,343458 2019-02-22,33440,344142 2019-02-25,33440,344373 2019-02-26,33440,344396 2019-02-27,33440,344422 2019-02-28,33440,344446 2019-03-01,33440,344469 2019-03-04,33440,344548 2019-03-05,33440,344574 2019-03-06,33440,344600 2019-03-07,33440,344626 2019-03-08,33440,344652 2019-03-11,33440,350248 2019-03-12,33440,350888 2019-03-13,33440,352614 2019-03-14,33440,351944 2019-03-15,33440,352664 2019-03-18,33440,354704 2019-03-19,33440,353054 2019-03-20,33440,350744 2019-03-21,33440,355626 2019-03-22,33440,344792 2019-03-25,33440,345224 2019-03-26,33440,348493 2019-03-27,33440,346876 2019-03-28,33440,349876 2019-03-29,33440,351465 2019-04-01,33440,355646 2019-04-02,33440,355269 2019-04-03,33440,357117 2019-04-04,33440,357330 2019-04-05,33440,357666 2019-04-08,33440,357477 2019-04-09,33440,353886 2019-04-10,33440,357867 2019-04-11,33440,358061 2019-04-12,33440,359976 2019-04-15,33440,359121 2019-04-16,33440,359329 2019-04-17,33440,355900 2019-04-18,33440,356044 2019-04-22,33440,355405 2019-04-23,33440,360402 2019-04-24,33440,360742 2019-04-25,33440,358367 2019-04-26,33440,361553 2019-04-29,33440,362497 2019-04-30,33440,361751 2019-05-01,33440,358420 2019-05-02,33440,358895 2019-05-03,33440,364622 2019-05-06,33440,364420 2019-05-07,33440,357478 2019-05-08,33440,356342 2019-05-09,33440,356605 2019-05-10,33440,356744 2019-05-13,33440,357561 2019-05-14,33440,357418 2019-05-15,33440,358138 2019-05-16,33440,357731 2019-05-17,33440,357925 2019-05-20,33440,357578 2019-05-21,33440,357353 2019-05-22,33440,357860 2019-05-23,33440,351489 2019-05-24,33440,353608 2019-05-28,33440,351193 2019-05-29,33440,348435 2019-05-30,33440,348033 2019-05-31,33440,344319 2019-06-03,33440,344383 2019-06-04,33440,353258 2019-06-05,33440,353246 2019-06-06,33440,353237 2019-06-07,33440,354185 2019-06-10,33440,353367 2019-06-11,33440,353471 2019-06-12,33440,353677 2019-06-13,33440,354364 2019-06-14,33440,354225 2019-06-17,33440,354416 2019-06-18,33440,355093 2019-06-19,33440,355984 2019-06-20,33440,356858 2019-06-21,33440,355769 2019-06-24,33440,356925 2019-06-25,33440,357049 2019-06-26,33440,356263 2019-06-27,33440,361727 2019-06-28,33440,366003 2019-07-01,33440,368001 2019-07-02,33440,369027 2019-07-03,33440,369605 2019-07-05,33440,367900 2019-07-08,33440,368248 2019-07-09,33440,366478 2019-07-10,33440,367131 2019-07-11,33440,367669 2019-07-12,33440,368023 2019-07-15,33440,368629 2019-07-16,33440,367955 2019-07-17,33440,367276 2019-07-18,33440,367820 2019-07-19,33440,367492 2019-07-22,33440,367084 2019-07-23,33440,368311 2019-07-24,33440,368790 2019-07-25,33440,367580 2019-07-26,33440,366776 2019-07-29,33440,366612 2019-07-30,33440,364006 2019-07-31,33440,360431 2019-08-01,33440,360484 2019-08-02,33440,360828 2019-08-05,33440,362619 2019-08-06,33440,362712 2019-08-07,33440,363701 2019-08-08,33440,363193 2019-08-09,33440,362909 2019-08-12,33440,364637 2019-08-13,33440,363827 2019-08-14,33440,365385 2019-08-15,33440,366376 2019-08-16,33440,373442 2019-08-19,33440,376849 2019-08-20,33440,374513 2019-08-21,33440,377651 2019-08-22,33440,377169 2019-08-23,33440,367378 2019-08-26,33440,370519 2019-08-27,33440,366883 2019-08-28,33440,369611 2019-08-29,33440,375184 2019-08-30,33440,375156 2019-09-03,33440,370701 2019-09-04,33440,374496 2019-09-05,33440,379953 2019-09-06,33440,379105 2019-09-09,33440,380341 2019-09-10,33440,382371 2019-09-11,33440,387943 2019-09-12,33440,388046 2019-09-13,33440,387747 2019-09-16,33440,389525 2019-09-17,33440,389478 2019-09-18,33440,389113 2019-09-19,33440,390893 2019-09-20,33440,390696 2019-09-23,33440,391665 2019-09-24,33440,392886 2019-09-25,33440,390862 2019-09-26,33440,391890 2019-09-27,33440,392149 2019-09-30,33440,392315 2019-10-01,33440,392332 2019-10-02,33440,392349 2019-10-03,33440,392368 2019-10-04,33440,392385 2019-10-07,33440,392442 2019-10-08,33440,392459 2019-10-09,33440,392478 2019-10-10,33440,392495 2019-10-11,33440,399710 2019-10-15,33440,399608 2019-10-16,33440,400031 2019-10-17,33440,399816 2019-10-18,33440,400086 2019-10-21,33440,399421 2019-10-22,33440,400007 2019-10-23,33440,400111 2019-10-24,33440,400062 2019-10-25,33440,399468 2019-10-28,33440,398696 2019-10-29,33440,399101 2019-10-30,33440,399822 2019-10-31,33440,401943 2019-11-01,33440,401363 2019-11-04,33440,400410 2019-11-05,33440,398867 2019-11-06,33440,399952 2019-11-07,33440,397898 2019-11-08,33440,397823 2019-11-12,33440,398472 2019-11-13,33440,399173 2019-11-14,33440,400236 2019-11-15,33440,399955 2019-11-18,33440,400459 2019-11-19,33440,400885 2019-11-20,33440,401659 2019-11-21,33440,399734 2019-11-22,33440,400752 2019-11-25,33440,406916 2019-11-26,33440,408173 2019-11-27,33440,410512 2019-11-29,33440,407844 2019-12-02,33440,403421 2019-12-03,33440,402109 2019-12-04,33440,404088 2019-12-05,33440,404028 2019-12-06,33440,407613 2019-12-09,33440,406214 2019-12-10,33440,405988 2019-12-11,33440,406135 2019-12-12,33440,408839 2019-12-13,33440,407857 2019-12-16,33440,411214 2019-12-17,33440,412052 2019-12-18,33440,412769 2019-12-19,33440,414788 2019-12-20,33440,416662 2019-12-23,33440,416485 2019-12-24,33440,417042 2019-12-26,33440,417308 2019-12-27,33440,419870 2019-12-30,33440,418511 2019-12-31,33440,418665 2020-01-02,33440,421166 2020-01-03,33440,422823 2020-01-06,33440,422271 2020-01-07,33440,421881 2020-01-08,33440,420868 2020-01-09,33440,421499 2020-01-10,33440,422425 2020-01-13,33440,422137 2020-01-14,33440,422685 2020-01-15,33440,423291 2020-01-16,33440,423050 2020-01-17,33440,422619 2020-01-21,33440,420893 2020-01-22,33440,421386 2020-01-23,33440,421775 2020-01-24,33440,417146 2020-01-27,33440,411860 2020-01-28,33440,415812 2020-01-29,33440,414690 2020-01-30,33440,415508 2020-01-31,33440,408296 2020-02-03,33440,413665 2020-02-04,33440,421102 2020-02-05,33440,422923 2020-02-06,33440,422296 2020-02-07,33440,418651 2020-02-10,33440,419203 2020-02-11,33440,418557 2020-02-12,33440,417857 2020-02-13,33440,418126 2020-02-14,33440,418743 2020-02-18,33440,419414 2020-02-19,33440,419204 2020-02-20,33440,420014 2020-02-21,33440,421132 2020-02-24,33440,422616 2020-02-25,33440,408416 2020-02-26,33440,408434 2020-02-27,33440,408451 2020-02-28,33440,408486 2020-03-02,33440,408521 2020-03-03,33440,408536 2020-03-04,33440,408548 2020-03-05,33440,408563 2020-03-06,33440,408576 2020-03-09,33440,408618 2020-03-10,33440,423197 2020-03-11,33440,396915 2020-03-12,33440,354849 2020-03-13,33440,380571 2020-03-16,33440,325775 2020-03-17,33440,341301 2020-03-18,33440,307829 2020-03-19,33440,325565 2020-03-20,33440,314533 2020-03-23,33440,308504 2020-03-24,33440,339364 2020-03-25,33440,348541 2020-03-26,33440,369371 2020-03-27,33440,356992 2020-03-30,33440,364148 2020-03-31,33440,360295 2020-04-01,33440,338421 2020-04-02,33440,341245 2020-04-03,33440,331930 2020-04-06,33440,331416 2020-04-07,33440,331515 2020-04-08,33440,346848 2020-04-09,33440,359783 2020-04-13,33440,352168 2020-04-14,33440,361004 2020-04-15,33440,349324 2020-04-16,33440,348851 2020-04-17,33440,362811 2020-04-20,33440,358238 2020-04-21,33440,347432 2020-04-22,33440,353978 2020-04-23,33440,356632 2020-04-24,33440,362121 2020-04-27,33440,375813 2020-04-28,33440,377787 2020-04-29,33440,394200 2020-04-30,33440,383153 2020-05-01,33440,369558 2020-05-04,33440,371928 2020-05-05,33440,376013 2020-05-06,33440,374786 2020-05-07,33440,382472 2020-05-08,33440,394035 2020-05-11,33440,392780 2020-05-12,33440,393795 2020-05-13,33440,394505 2020-05-14,33440,395282 2020-05-15,33440,395305 2020-05-18,33440,394088 2020-05-19,33440,395018 2020-05-20,33440,396316 2020-05-21,33440,396485 2020-05-22,33440,396743 2020-05-26,33440,406097 2020-05-27,33440,415042 2020-05-28,33440,409491 2020-05-29,33440,410866 2020-06-01,33440,416562 2020-06-02,33440,420318 2020-06-03,33440,419491 2020-06-04,33440,418657 2020-06-05,33440,418451 2020-06-08,33440,419201 2020-06-09,33440,420055 2020-06-10,33440,421335 2020-06-11,33440,422114 2020-06-12,33440,421420 2020-06-15,33440,421495 2020-06-16,33440,421472 2020-06-17,33440,421589 2020-06-18,33440,422200 2020-06-19,33440,422249 2020-06-22,33440,422245 2020-06-23,33440,422002 2020-06-24,33440,408361 2020-06-25,33440,414943 2020-06-26,33440,405479 2020-06-29,33440,413709 2020-06-30,33440,420465 2020-07-01,33440,420750 2020-07-02,33440,421394 2020-07-06,33440,421607 2020-07-07,33440,422394 2020-07-08,33440,422422 2020-07-09,33440,420000 2020-07-10,33440,421682 2020-07-13,33440,422724 2020-07-14,33440,427801 2020-07-15,33440,433646 2020-07-16,33440,430995 2020-07-17,33440,430954 2020-07-20,33440,433286 2020-07-21,33440,437454 2020-07-22,33440,435867 2020-07-23,33440,433152 2020-07-24,33440,432721 2020-07-27,33440,436536 2020-07-28,33440,436172 2020-07-29,33440,435708 2020-07-30,33440,429549 2020-07-31,33440,423595 2020-08-03,33440,428051 2020-08-04,33440,429103 2020-08-05,33440,428743 2020-08-06,33440,429214 2020-08-07,33440,428893 2020-08-10,33440,428664 2020-08-11,33440,426753 2020-08-12,33440,426376 2020-08-13,33440,425228 2020-08-14,33440,424955 2020-08-17,33440,425280 2020-08-18,33440,423613 2020-08-19,33440,422034 2020-08-20,33440,422617 2020-08-21,33440,421328 2020-08-24,33440,424414 2020-08-25,33440,425531 2020-08-26,33440,427375 2020-08-27,33440,429421 2020-08-28,33440,432477 2020-08-31,33440,433063 2020-09-01,33440,437112 2020-09-02,33440,439368 2020-09-03,33440,422739 2020-09-04,33440,418975 2020-09-08,33440,404878 2020-09-09,33440,412836 2020-09-10,33440,408357 2020-09-11,33440,406580 2020-09-14,33440,418767 2020-09-15,33440,421965 2020-09-16,33440,423246 2020-09-17,33440,420194 2020-09-18,33440,420352 2020-09-21,33440,408245 2020-09-22,33440,408445 2020-09-23,33440,408116 2020-09-24,33440,408029 2020-09-25,33440,407744 2020-09-28,33440,407754 2020-09-29,33440,408220 2020-09-30,33440,408228 2020-10-01,33440,408235 2020-10-02,33440,408242 2020-10-05,33440,408267 2020-10-06,33440,408275 2020-10-07,33440,408284 2020-10-08,33440,408292 2020-10-09,33440,408299 2020-10-13,33440,408334 2020-10-14,33440,408473 2020-10-15,33440,408225 2020-10-16,33440,408175 2020-10-19,33440,407882 2020-10-20,33440,407040 2020-10-21,33440,406783 2020-10-22,33440,406257 2020-10-23,33440,406500 2020-10-26,33440,407304 2020-10-27,33440,407868 2020-10-28,33440,407613 2020-10-29,33440,406626 2020-10-30,33440,406339 2020-11-02,33440,406684 2020-11-03,33440,406302 2020-11-04,33440,408766 2020-11-05,33440,409169 2020-11-06,33440,408318 2020-11-09,33440,406374 2020-11-10,33440,406072 2020-11-12,33440,407735 2020-11-13,33440,407754 2020-11-16,33440,407790 2020-11-17,33440,408565 2020-11-18,33440,408707 2020-11-19,33440,409521 2020-11-20,33440,409920 2020-11-23,33440,417221 2020-11-24,33440,422889 2020-11-25,33440,424332 2020-11-27,33440,428083 2020-11-30,33440,423403 2020-12-01,33440,425913 2020-12-02,33440,425111 2020-12-03,33440,429278 2020-12-04,33440,436798 2020-12-07,33440,438369 2020-12-08,33440,442628 2020-12-09,33440,435737 2020-12-10,33440,441731 2020-12-11,33440,439841 2020-12-14,33440,441094 2020-12-15,33440,448336 2020-12-16,33440,447894 2020-12-17,33440,455045 2020-12-18,33440,456125 2020-12-21,33440,456818 2020-12-22,33440,456440 2020-12-23,33440,461005 2020-12-24,33440,462016 2020-12-28,33440,465497 2020-12-29,33440,471142 2020-12-30,33440,471670 2020-12-31,33440,468635 2021-01-04,33440,471868 2021-01-05,33440,470712 2021-01-06,33440,468475 2021-01-07,33440,468175 2021-01-08,33440,467645 2021-01-11,33440,467186 2021-01-12,33440,467072 2021-01-13,33440,468598 2021-01-14,33440,467908 2021-01-15,33440,468513 2021-01-19,33440,468999 2021-01-20,33440,469124 2021-01-21,33440,466260 2021-01-22,33440,468821 2021-01-25,33440,468074 2021-01-26,33440,462972 2021-01-27,33440,451103 2021-01-28,33440,456165 2021-01-29,33440,449470 2021-02-01,33440,459601 2021-02-02,33440,467794 2021-02-03,33440,468939 2021-02-04,33440,477020 2021-02-05,33440,483259 2021-02-08,33440,483766 2021-02-09,33440,483883 2021-02-10,33440,484584 2021-02-11,33440,484044 2021-02-12,33440,482655 2021-02-16,33440,480740 2021-02-17,33440,481503 2021-02-18,33440,481401 2021-02-19,33440,479912 2021-02-22,33440,478706 2021-02-23,33440,475631 2021-02-24,33440,475643 2021-02-25,33440,475657 2021-02-26,33440,475700 2021-03-01,33440,475714 2021-03-02,33440,475732 2021-03-03,33440,475749 2021-03-04,33440,475766 2021-03-05,33440,475783 2021-03-08,33440,475838 2021-03-09,33440,487572 2021-03-10,33440,492459 2021-03-11,33440,505219 2021-03-12,33440,507103 2021-03-15,33440,512338 2021-03-16,33440,505256 2021-03-17,33440,508160 2021-03-18,33440,493087 2021-03-19,33440,497022 2021-03-22,33440,496256 2021-03-23,33440,482909 2021-03-24,33440,471906 2021-03-25,33440,478597 2021-03-26,33440,485901 2021-03-29,33440,475386 2021-03-30,33440,480893 2021-03-31,33440,486948 2021-04-01,33440,495520 2021-04-05,33440,497104 2021-04-06,33440,499293 2021-04-07,33440,498728 2021-04-08,33440,499885 2021-04-09,33440,500636 2021-04-12,33440,500400 2021-04-13,33440,502940 2021-04-14,33440,503231 2021-04-15,33440,507856 2021-04-16,33440,507651 2021-04-19,33440,501298 2021-04-20,33440,493435 2021-04-21,33440,502461 2021-04-22,33440,501800 2021-04-23,33440,510713 2021-04-26,33440,516772 2021-04-27,33440,516983 2021-04-28,33440,516665 2021-04-29,33440,513976 2021-04-30,33440,508132 2021-05-03,33440,507469 2021-05-04,33440,500274 2021-05-05,33440,497221 2021-05-06,33440,494293 2021-05-07,33440,500794 2021-05-10,33440,490093 2021-05-11,33440,489163 2021-05-12,33440,487592 2021-05-13,33440,488251 2021-05-14,33440,489263 2021-05-17,33440,489007 2021-05-18,33440,488898 2021-05-19,33440,488118 2021-05-20,33440,489363 2021-05-21,33440,489661 2021-05-24,33440,490323 2021-05-25,33440,487399 2021-05-26,33440,494238 2021-05-27,33440,497891 2021-05-28,33440,498384 2021-06-01,33440,501277 2021-06-02,33440,501367 2021-06-03,33440,500519 2021-06-04,33440,502354 2021-06-07,33440,502080 2021-06-08,33440,502954 2021-06-09,33440,504068 2021-06-10,33440,505055 2021-06-11,33440,504750 2021-06-14,33440,503685 2021-06-15,33440,503680 2021-06-16,33440,502235 2021-06-17,33440,503779 2021-06-18,33440,505369 2021-06-21,33440,503917 2021-06-22,33440,504529 2021-06-23,33440,504048 2021-06-24,33440,504186 2021-06-25,33440,506434 2021-06-28,33440,505429 2021-06-29,33440,504619 2021-06-30,33440,503112 2021-07-01,33440,504980 2021-07-02,33440,505873 2021-07-06,33440,507661 2021-07-07,33440,508580 2021-07-08,33440,509100 2021-07-09,33440,516214 2021-07-12,33440,517921 2021-07-13,33440,517611 2021-07-14,33440,517133 2021-07-15,33440,512304 2021-07-16,33440,510246 2021-07-19,33440,500977 2021-07-20,33440,502233 2021-07-21,33440,509537 2021-07-22,33440,509327 2021-07-23,33440,514036 2021-07-26,33440,513690 2021-07-27,33440,513239 2021-07-28,33440,515472 2021-07-29,33440,519018 2021-07-30,33440,514410 2021-08-02,33440,517964 2021-08-03,33440,517981 2021-08-04,33440,517978 2021-08-05,33440,516835 2021-08-06,33440,514521 2021-08-09,33440,513817 2021-08-10,33440,513036 2021-08-11,33440,513364 2021-08-12,33440,513195 2021-08-13,33440,515071 2021-08-16,33440,515602 2021-08-17,33440,510304 2021-08-18,33440,506408 2021-08-19,33440,501605 2021-08-20,33440,508394 2021-08-23,33440,516242 2021-08-24,33440,522412 2021-08-25,33440,525191 2021-08-26,33440,520675 2021-08-27,33440,530789 2021-08-30,33440,530260 2021-08-31,33440,529046 2021-09-01,33440,531661 2021-09-02,33440,534658 2021-09-03,33440,533942 2021-09-07,33440,529308 2021-09-08,33440,524639 2021-09-09,33440,524694 2021-09-10,33440,520215 2021-09-13,33440,521165 2021-09-14,33440,516002 2021-09-15,33440,520831 2021-09-16,33440,522051 2021-09-17,33440,518103 2021-09-20,33440,508079 2021-09-21,33440,513472 2021-09-22,33440,513885 2021-09-23,33440,511050 2021-09-24,33440,510156 2021-09-27,33440,509514 2021-09-28,33440,507632 2021-09-29,33440,508036 2021-09-30,33440,508054 2021-10-01,33440,508072 2021-10-04,33440,508136 2021-10-05,33440,508155 2021-10-06,33440,508176 2021-10-07,33440,508197 2021-10-08,33440,508219 2021-10-12,33440,508301 2021-10-13,33440,508322 2021-10-14,33440,513611 2021-10-15,33440,512369 2021-10-18,33440,512251 2021-10-19,33440,510969 2021-10-20,33440,510475 2021-10-21,33440,509476 2021-10-22,33440,510490 2021-10-25,33440,510839 2021-10-26,33440,511684 2021-10-27,33440,513764 2021-10-28,33440,512841 2021-10-29,33440,513020 2021-11-01,33440,512588 2021-11-02,33440,513455 2021-11-03,33440,512433 2021-11-04,33440,514189 2021-11-05,33440,516252 2021-11-08,33440,515299 2021-11-09,33440,516800 2021-11-10,33440,513303 2021-11-12,33440,512500 2021-11-15,33440,510837 2021-11-16,33440,510503 2021-11-17,33440,511542 2021-11-18,33440,512018 2021-11-19,33440,508013 2021-11-22,33440,501202 2021-11-23,33440,498616 2021-11-24,33440,501343 2021-11-26,33440,489110 2021-11-29,33440,489869 2021-11-30,33440,478160 2021-12-01,33440,464539 2021-12-02,33440,476049 2021-12-03,33440,465172 2021-12-06,33440,471934 2021-12-07,33440,483972 2021-12-08,33440,489335 2021-12-09,33440,478189 2021-12-10,33440,475800 2021-12-13,33440,470019 2021-12-14,33440,465345 2021-12-15,33440,472226 2021-12-16,33440,462783 2021-12-17,33440,467329 2021-12-20,33440,459613 2021-12-21,33440,473951 2021-12-22,33440,475980 2021-12-23,33440,479987 2021-12-27,33440,483405 2021-12-28,33440,483979 2021-12-29,33440,484919 2021-12-30,33440,484269 2021-12-31,33440,484553 2022-01-03,33440,483424 2022-01-04,33440,483209 2022-01-05,33440,481866 2022-01-06,33440,481223 2022-01-07,33440,479922 2022-01-10,33440,479470 2022-01-11,33440,480330 2022-01-12,33440,480179 2022-01-13,33440,480993 2022-01-14,33440,478438 2022-01-18,33440,475510 2022-01-19,33440,476689 2022-01-20,33440,469657 2022-01-21,33440,458850 2022-01-24,33440,466880 2022-01-25,33440,457256 2022-01-26,33440,451561 2022-01-27,33440,443735 2022-01-28,33440,454547 2022-01-31,33440,471641 2022-02-01,33440,477872 2022-02-02,33440,472825 2022-02-03,33440,460555 2022-02-04,33440,467391 2022-02-07,33440,468941 2022-02-08,33440,467729 2022-02-09,33440,467914 2022-02-10,33440,463943 2022-02-11,33440,466845 2022-02-14,33440,464345 2022-02-15,33440,463378 2022-02-16,33440,463885 2022-02-17,33440,464900 2022-02-18,33440,465758 2022-02-22,33440,465377 2022-02-23,33440,455052 2022-02-24,33440,455073 2022-02-25,33440,455095 2022-02-28,33440,455166 2022-03-01,33440,455190 2022-03-02,33440,455215 2022-03-03,33440,455239 2022-03-04,33440,455264 2022-03-07,33440,455337 2022-03-08,33440,455362 2022-03-09,33440,470522 2022-03-10,33440,468359 2022-03-11,33440,459160 2022-03-14,33440,449439 2022-03-15,33440,457262 2022-03-16,33440,474369 2022-03-17,33440,483622 2022-03-18,33440,491734 2022-03-21,33440,487549 2022-03-22,33440,494881 2022-03-23,33440,487106 2022-03-24,33440,493346 2022-03-25,33440,492026 2022-03-28,33440,494626 2022-03-29,33440,508322 2022-03-30,33440,499390 2022-03-31,33440,492878 2022-04-01,33440,497400 2022-04-04,33440,501114 2022-04-05,33440,488872 2022-04-06,33440,487405 2022-04-07,33440,486561 2022-04-08,33440,483165 2022-04-11,33440,480084 2022-04-12,33440,479823 2022-04-13,33440,490479 2022-04-14,33440,484486 2022-04-18,33440,479753 2022-04-19,33440,491671 2022-04-20,33440,490208 2022-04-21,33440,477149 2022-04-22,33440,465195 2022-04-25,33440,470202 2022-04-26,33440,454242 2022-04-27,33440,453155 2022-04-28,33440,462525 2022-04-29,33440,448144 2022-05-02,33440,453435 2022-05-03,33440,455146 2022-05-04,33440,467159 2022-05-05,33440,446271 2022-05-06,33440,436571 2022-05-09,33440,414534 2022-05-10,33440,415576 2022-05-11,33440,417361 2022-05-12,33440,418006 2022-05-13,33440,416396 2022-05-16,33440,417266 2022-05-17,33440,414906 2022-05-18,33440,416572 2022-05-19,33440,417473 2022-05-20,33440,418885 2022-05-23,33440,417217 2022-05-24,33440,407293 2022-05-25,33440,416454 2022-05-26,33440,426860 2022-05-27,33440,439091 2022-05-31,33440,432742 2022-06-01,33440,429482 2022-06-02,33440,442325 2022-06-03,33440,441649 2022-06-06,33440,438892 2022-06-07,33440,440184 2022-06-08,33440,438887 2022-06-09,33440,438580 2022-06-10,33440,435019 2022-06-13,33440,428011 2022-06-14,33440,425394 2022-06-15,33440,429970 2022-06-16,33440,430974 2022-06-17,33440,431086 2022-06-21,33440,429489 2022-06-22,33440,433092 2022-06-23,33440,434712 2022-06-24,33440,433715 2022-06-27,33440,433249 2022-06-28,33440,424461 2022-06-29,33440,420227 2022-06-30,33440,415013 2022-07-01,33440,421135 2022-07-05,33440,422445 2022-07-06,33440,419823 2022-07-07,33440,418665 2022-07-08,33440,417244 2022-07-11,33440,410884 2022-07-12,33440,410835 2022-07-13,33440,409666 2022-07-14,33440,404620 2022-07-15,33440,410984 2022-07-18,33440,413370 2022-07-19,33440,423891 2022-07-20,33440,421985 2022-07-21,33440,426324 2022-07-22,33440,425459 2022-07-25,33440,427532 2022-07-26,33440,422833 2022-07-27,33440,431011 2022-07-28,33440,434216 2022-07-29,33440,439302 2022-08-01,33440,440446 2022-08-02,33440,435599 2022-08-03,33440,437463 2022-08-04,33440,438471 2022-08-05,33440,433789 2022-08-08,33440,435734 2022-08-09,33440,434722 2022-08-10,33440,435390 2022-08-11,33440,433269 2022-08-12,33440,434859 2022-08-15,33440,435842 2022-08-16,33440,436180 2022-08-17,33440,428496 2022-08-18,33440,430488 2022-08-19,33440,420958 2022-08-22,33440,411718 2022-08-23,33440,412201 2022-08-24,33440,415805 2022-08-25,33440,423340 2022-08-26,33440,409394 2022-08-29,33440,405611 2022-08-30,33440,400616 2022-08-31,33440,398184 2022-09-01,33440,393290 2022-09-02,33440,390923 2022-09-06,33440,387758 2022-09-07,33440,396740 2022-09-08,33440,401436 2022-09-09,33440,410110 2022-09-12,33440,414863 2022-09-13,33440,398430 2022-09-14,33440,399869 2022-09-15,33440,397027 2022-09-16,33440,389945 2022-09-19,33440,391040 2022-09-20,33440,385135 2022-09-21,33440,379808 2022-09-22,33440,375554 2022-09-23,33440,374642 2022-09-26,33440,369829 2022-09-27,33440,368347 2022-09-28,33440,373842 2022-09-29,33440,372015 2022-09-30,33440,372050 2022-10-03,33440,372154 2022-10-04,33440,372195 2022-10-05,33440,372235 2022-10-06,33440,372276 2022-10-07,33440,372317 2022-10-11,33440,372483 2022-10-12,33440,372524 2022-10-13,33440,372563 2022-10-14,33440,367245 2022-10-17,33440,367645 2022-10-18,33440,368402 2022-10-19,33440,365389 2022-10-20,33440,363168 2022-10-21,33440,363345 2022-10-24,33440,362981 2022-10-25,33440,366456 2022-10-26,33440,368260 2022-10-27,33440,370189 2022-10-28,33440,369323 2022-10-31,33440,367779 2022-11-01,33440,368537 2022-11-02,33440,368160 2022-11-03,33440,366604 2022-11-04,33440,366446 2022-11-07,33440,365447 2022-11-08,33440,367024 2022-11-09,33440,367576 2022-11-10,33440,374826 2022-11-14,33440,374158 2022-11-15,33440,376603 2022-11-16,33440,378900 2022-11-17,33440,377171 2022-11-18,33440,376638 2022-11-21,33440,373667 2022-11-22,33440,378636 2022-11-23,33440,380846 2022-11-25,33440,381893 2022-11-28,33440,374526 2022-11-29,33440,375276 2022-11-30,33440,386828 2022-12-01,33440,387371 2022-12-02,33440,387999 2022-12-05,33440,376567 2022-12-06,33440,370518 2022-12-07,33440,369542 2022-12-08,33440,372981 2022-12-09,33440,369296 2022-12-12,33440,374751 2022-12-13,33440,377982 2022-12-14,33440,376249 2022-12-15,33440,366200 2022-12-16,33440,362705 2022-12-19,33440,356961 2022-12-20,33440,358762 2022-12-21,33440,364656 2022-12-22,33440,361579 2022-12-23,33440,362620 2022-12-27,33440,362892 2022-12-28,33440,359878 2022-12-29,33440,365097 2022-12-30,33440,362665 2023-01-03,33440,364361 2023-01-04,33440,366245 2023-01-05,33440,365908 2023-01-06,33440,369800 2023-01-09,33440,370944 2023-01-10,33440,369394 2023-01-11,33440,371597 2023-01-12,33440,374311 2023-01-13,33440,373071 2023-01-17,33440,372625 2023-01-18,33440,376230 2023-01-19,33440,375330 2023-01-20,33440,383415 2023-01-23,33440,389598 2023-01-24,33440,387676 2023-01-25,33440,388334 2023-01-26,33440,392414 2023-01-27,33440,395672 2023-01-30,33440,389576 2023-01-31,33440,398864 2023-02-01,33440,405946 2023-02-02,33440,414515 2023-02-03,33440,409182 2023-02-06,33440,404143 2023-02-07,33440,408278 2023-02-08,33440,409043 2023-02-09,33440,407509 2023-02-10,33440,405739 2023-02-13,33440,406753 2023-02-14,33440,405301 2023-02-15,33440,404475 2023-02-16,33440,402956 2023-02-17,33440,403818 2023-02-21,33440,400240 2023-02-22,33440,401116 2023-02-23,33440,403038 2023-02-24,33440,403078 2023-02-27,33440,403199 2023-02-28,33440,403238 2023-03-01,33440,403278 2023-03-02,33440,403322 2023-03-03,33440,403369 2023-03-06,33440,403506 2023-03-07,33440,403552 2023-03-08,33440,403596 2023-03-09,33440,392000 2023-03-10,33440,379696 2023-03-13,33440,375213 2023-03-14,33440,381784 2023-03-15,33440,375707 2023-03-16,33440,381906 2023-03-17,33440,373394 2023-03-20,33440,376883 2023-03-21,33440,385054 2023-03-22,33440,374880 2023-03-23,33440,373819 2023-03-24,33440,375392 2023-03-27,33440,378823 2023-03-28,33440,378812 2023-03-29,33440,384434 2023-03-30,33440,385530 2023-03-31,33440,393598 2023-04-03,33440,392543 2023-04-04,33440,386691 2023-04-05,33440,382134 2023-04-06,33440,381993 2023-04-10,33440,379137 2023-04-11,33440,381826 2023-04-12,33440,379017 2023-04-13,33440,383382 2023-04-14,33440,380994 2023-04-17,33440,384437 2023-04-18,33440,384180 2023-04-19,33440,384648 2023-04-20,33440,381953 2023-04-21,33440,382021 2023-04-24,33440,381012 2023-04-25,33440,371668 2023-04-26,33440,369661 2023-04-27,33440,374779 2023-04-28,33440,377959 2023-05-01,33440,378192 2023-05-02,33440,371344 2023-05-03,33440,371415 2023-05-04,33440,367653 2023-05-05,33440,375843 2023-05-08,33440,376476 2023-05-09,33440,376051 2023-05-10,33440,378330 2023-05-11,33440,379320 2023-05-12,33440,377562 2023-05-15,33440,376648 2023-05-16,33440,375766 2023-05-17,33440,375105 2023-05-18,33440,373331 2023-05-19,33440,372372 2023-05-22,33440,372185 2023-05-23,33440,369048 2023-05-24,33440,365679 2023-05-25,33440,363828 2023-05-26,33440,369162 2023-05-30,33440,369313 2023-05-31,33440,366732 2023-06-01,33440,370581 2023-06-02,33440,381639 2023-06-05,33440,381657 2023-06-06,33440,382077 2023-06-07,33440,380160 2023-06-08,33440,381854 2023-06-09,33440,381072 2023-06-12,33440,381745 2023-06-13,33440,380008 2023-06-14,33440,380430 2023-06-15,33440,382595 2023-06-16,33440,381815 2023-06-20,33440,382568 2023-06-21,33440,382863 2023-06-22,33440,380989 2023-06-23,33440,382351 2023-06-26,33440,382968 2023-06-27,33440,389454 2023-06-28,33440,391234 2023-06-29,33440,394260 2023-06-30,33440,396860 2023-07-03,33440,398702 2023-07-05,33440,397124 2023-07-06,33440,394450 2023-07-07,33440,394351 2023-07-10,33440,395731 2023-07-11,33440,399080 2023-07-12,33440,406884 2023-07-13,33440,413961 2023-07-14,33440,412079 2023-07-17,33440,410953 2023-07-18,33440,413695 2023-07-19,33440,413255 2023-07-20,33440,411339 2023-07-21,33440,411558 2023-07-24,33440,410902 2023-07-25,33440,412499 2023-07-26,33440,412652 2023-07-27,33440,411977 2023-07-28,33440,414799 2023-07-31,33440,414724 2023-08-01,33440,410639 2023-08-02,33440,409394 2023-08-03,33440,406646 2023-08-04,33440,410022 2023-08-07,33440,409507 2023-08-08,33440,410890 2023-08-09,33440,411320 2023-08-10,33440,408903 2023-08-11,33440,407414 2023-08-14,33440,406943 2023-08-15,33440,406035 2023-08-16,33440,401838 2023-08-17,33440,396868 2023-08-18,33440,398790 2023-08-21,33440,399428 2023-08-22,33440,398032 2023-08-23,33440,402838 2023-08-24,33440,397279 2023-08-25,33440,399219 2023-08-28,33440,402276 2023-08-29,33440,408969 2023-08-30,33440,411236 2023-08-31,33440,411989 2023-09-01,33440,416155 2023-09-05,33440,410012 2023-09-06,33440,408612 2023-09-07,33440,405863 2023-09-08,33440,405639 2023-09-11,33440,407397 2023-09-12,33440,406651 2023-09-13,33440,403701 2023-09-14,33440,407769 2023-09-15,33440,403668 2023-09-18,33440,401678 2023-09-19,33440,402453 2023-09-20,33440,401961 2023-09-21,33440,395770 2023-09-22,33440,397239 2023-09-25,33440,394471 2023-09-26,33440,394069 2023-09-27,33440,392556 2023-09-28,33440,393610 2023-09-29,33440,393381 2023-10-02,33440,393472 2023-10-03,33440,393525 2023-10-04,33440,393576 2023-10-05,33440,393628 2023-10-06,33440,393679 2023-10-10,33440,393887 2023-10-11,33440,393938 2023-10-12,33440,393989 2023-10-13,33440,389932 2023-10-16,33440,388037 2023-10-17,33440,385332 2023-10-18,33440,383549 2023-10-19,33440,381968 2023-10-20,33440,383192 2023-10-23,33440,384725 2023-10-24,33440,386035 2023-10-25,33440,383218 2023-10-26,33440,385703 2023-10-27,33440,385777 2023-10-30,33440,384981 2023-10-31,33440,384597 2023-11-01,33440,388319 2023-11-02,33440,390703 2023-11-03,33440,393427 2023-11-06,33440,391672 2023-11-07,33440,393604 2023-11-08,33440,394899 2023-11-09,33440,391846 2023-11-10,33440,392327 2023-11-13,33440,392464 2023-11-14,33440,397116 2023-11-15,33440,394871 2023-11-16,33440,397042 2023-11-17,33440,397678 2023-11-20,33440,398380 2023-11-21,33440,395469 2023-11-22,33440,398069 2023-11-24,33440,400351 2023-11-27,33440,399712 2023-11-28,33440,399074 2023-11-29,33440,402728 2023-11-30,33440,404619 2023-12-01,33440,414906 2023-12-04,33440,417334 2023-12-05,33440,412467 2023-12-06,33440,411614 2023-12-07,33440,414608 2023-12-08,33440,417442 2023-12-11,33440,419283 2023-12-12,33440,419487 2023-12-13,33440,431069 2023-12-14,33440,441545 2023-12-15,33440,438724 2023-12-18,33440,439077 2023-12-19,33440,445808 2023-12-20,33440,437325 2023-12-21,33440,444489 2023-12-22,33440,445097 2023-12-26,33440,445904 2023-12-27,33440,450009 2023-12-28,33440,449207 2023-12-29,33440,449374 2024-01-02,33440,444698 2024-01-03,33440,445017 2024-01-04,33440,442668 2024-01-05,33440,441632 2024-01-08,33440,443421 2024-01-09,33440,443179 2024-01-10,33440,442791 2024-01-11,33440,444718 2024-01-12,33440,445665 2024-01-16,33440,442796 2024-01-17,33440,441469 2024-01-18,33440,440666 2024-01-19,33440,445792 2024-01-22,33440,452615 2024-01-23,33440,451422 2024-01-24,33440,448177 2024-01-25,33440,450297 2024-01-26,33440,451169 2024-01-29,33440,458532 2024-01-30,33440,455746 2024-01-31,33440,445975 2024-02-01,33440,451648 2024-02-02,33440,452142 2024-02-05,33440,446331 2024-02-06,33440,450327 2024-02-07,33440,451901 2024-02-08,33440,450730 2024-02-09,33440,450354 2024-02-12,33440,450606 2024-02-13,33440,446460 2024-02-14,33440,448133 2024-02-15,33440,449309 2024-02-16,33440,447895 2024-02-20,33440,448518 2024-02-21,33440,447142 2024-02-22,33440,447275 2024-02-23,33440,448399 2024-02-26,33440,448553 2024-02-27,33440,448603 2024-02-28,33440,448655 2024-02-29,33440,448705 2024-03-01,33440,448757 2024-03-04,33440,448918 2024-03-05,33440,448973 2024-03-06,33440,449028 2024-03-07,33440,449082 2024-03-08,33440,449137 2024-03-11,33440,446474 2024-03-12,33440,447762 2024-03-13,33440,448752 2024-03-14,33440,441989 2024-03-15,33440,441722 2024-03-18,33440,440890 2024-03-19,33440,443490 2024-03-20,33440,451263 2024-03-21,33440,455637 2024-03-22,33440,451320 2024-03-25,33440,451636 2024-03-26,33440,451653 2024-03-27,33440,458319 2024-03-28,33440,459675 2024-04-01,33440,455796 2024-04-02,33440,449073 2024-04-03,33440,451040 2024-04-04,33440,452100 2024-04-05,33440,449835 2024-04-08,33440,452003 2024-04-09,33440,453057 2024-04-10,33440,444254 2024-04-11,33440,446410 2024-04-12,33440,437845 2024-04-15,33440,430563 2024-04-16,33440,428801 2024-04-17,33440,424977 2024-04-18,33440,424132 2024-04-19,33440,423868 2024-04-22,33440,428168 2024-04-23,33440,435879 2024-04-24,33440,435084 2024-04-25,33440,432861 2024-04-26,33440,436248 2024-04-29,33440,438466 2024-04-30,33440,429656 2024-05-01,33440,431216 2024-05-02,33440,437912 2024-05-03,33440,441385 2024-05-06,33440,447780 2024-05-07,33440,446782 2024-05-08,33440,444837 2024-05-09,33440,445787 2024-05-10,33440,444787 2024-05-13,33440,445287 2024-05-14,33440,446424 2024-05-15,33440,449355 2024-05-16,33440,448419 2024-05-17,33440,447332 2024-05-20,33440,446822 2024-05-21,33440,447766 2024-05-22,33440,447235 2024-05-23,33440,440589 2024-05-24,33440,444406 2024-05-28,33440,442385 2024-05-29,33440,437356 2024-05-30,33440,438841 2024-05-31,33440,440073 2024-06-03,33440,437859 2024-06-04,33440,433208 2024-06-05,33440,434393 2024-06-06,33440,434407 2024-06-07,33440,430904 2024-06-10,33440,430240 2024-06-11,33440,432040 2024-06-12,33440,433836 2024-06-13,33440,435996 2024-06-14,33440,436508 2024-06-17,33440,434942 2024-06-18,33440,436599 2024-06-20,33440,435758 2024-06-21,33440,435849 2024-06-24,33440,436162 2024-06-25,33440,436239 2024-06-26,33440,434196 2024-06-27,33440,437308 2024-06-28,33440,439170 2024-07-01,33440,436414 2024-07-02,33440,437796 2024-07-03,33440,439786 2024-07-05,33440,442096 2024-07-08,33440,442447 2024-07-09,33440,440953 2024-07-10,33440,446380 2024-07-11,33440,448169 2024-07-12,33440,452245 2024-07-15,33440,449473 2024-07-16,33440,450057 2024-07-17,33440,447831 2024-07-18,33440,444468 2024-07-19,33440,440984 2024-07-22,33440,444631 2024-07-23,33440,443054 2024-07-24,33440,437611 2024-07-25,33440,434896 2024-07-26,33440,439422 2024-07-29,33440,438395 2024-07-30,33440,438982 2024-07-31,33440,445824 2024-08-01,33440,435619 2024-08-02,33440,440663 2024-08-05,33440,440468 2024-08-06,33440,437685 2024-08-07,33440,436529 2024-08-08,33440,435703 2024-08-09,33440,437041 2024-08-12,33440,437929 2024-08-13,33440,439496 2024-08-14,33440,440290 2024-08-15,33440,438486 2024-08-16,33440,439528 2024-08-19,33440,444396 2024-08-20,33440,440089 2024-08-21,33440,446104 2024-08-22,33440,441785 2024-08-23,33440,453100 2024-08-26,33440,451928 2024-08-27,33440,450322 2024-08-28,33440,446956 2024-08-29,33440,449658 2024-08-30,33440,453061 2024-09-03,33440,440098 2024-09-04,33440,438763 2024-09-05,33440,436484 2024-09-06,33440,429112 2024-09-09,33440,431752 2024-09-10,33440,431808 2024-09-11,33440,434766 2024-09-12,33440,439045 2024-09-13,33440,447230 2024-09-16,33440,449726 2024-09-17,33440,452087 2024-09-18,33440,450441 2024-09-19,33440,458519 2024-09-20,33440,455434 2024-09-23,33440,455190 2024-09-24,33440,455787 2024-09-25,33440,454288 2024-09-26,33440,454152 2024-09-27,33440,455375 2024-09-30,33440,454295 2024-10-01,33440,454344 2024-10-02,33440,454393 2024-10-03,33440,454439 2024-10-04,33440,454488 2024-10-07,33440,454635 2024-10-08,33440,454682 2024-10-09,33440,454731 2024-10-10,33440,454780 2024-10-11,33440,456672 2024-10-15,33440,458120 2024-10-16,33440,458791 2024-10-17,33440,456667 2024-10-18,33440,456893 2024-10-21,33440,453943 2024-10-22,33440,453687 2024-10-23,33440,452710 2024-10-24,33440,453512 2024-10-25,33440,452680 2024-10-28,33440,452027 2024-10-29,33440,452417 2024-10-30,33440,452140 2024-10-31,33440,451891 2024-11-01,33440,449859 2024-11-04,33440,452029 2024-11-05,33440,452765 2024-11-06,33440,449396 2024-11-07,33440,452546 2024-11-08,33440,453418 2024-11-12,33440,450198 2024-11-13,33440,449871 2024-11-14,33440,449698 2024-11-15,33440,449589 2024-11-18,33440,450198 2024-11-19,33440,450883 2024-11-20,33440,450323 2024-11-21,33440,458005 2024-11-22,33440,465818 2024-11-25,33440,471666 2024-11-26,33440,468711 2024-11-27,33440,468076 2024-11-29,33440,469346 2024-12-02,33440,469295 2024-12-03,33440,468526 2024-12-04,33440,474077 2024-12-05,33440,469090 2024-12-06,33440,472041 2024-12-09,33440,466326 2024-12-10,33440,461764 2024-12-11,33440,466000 2024-12-12,33440,461936 2024-12-13,33440,460021 2024-12-16,33440,462830 2024-12-17,33440,457479 2024-12-18,33440,437394 2024-12-19,33440,436097 2024-12-20,33440,441558 2024-12-23,33440,443620 2024-12-24,33440,445165 2024-12-26,33440,445412 2024-12-27,33440,445528 2024-12-30,33440,443178 2024-12-31,33440,442703 2025-01-02,33440,443071 2025-01-03,33440,442343 2025-01-06,33440,441983 2025-01-07,33440,440507 2025-01-08,33440,441012 2025-01-10,33440,438522 2025-01-13,33440,438021 2025-01-14,33440,438221 2025-01-15,33440,441913 2025-01-16,33440,442966 2025-01-17,33440,442886 2025-01-21,33440,444330 2025-01-22,33440,443197 2025-01-23,33440,444761 2025-01-24,33440,443994 2025-01-27,33440,436938 2025-01-28,33440,440374 2025-01-29,33440,439233 2025-01-30,33440,444100 2025-01-31,33440,441139 2025-02-03,33440,436510 2025-02-04,33440,440202 2025-02-05,33440,444543 2025-02-06,33440,443924 2025-02-07,33440,439979 2025-02-10,33440,439903 2025-02-11,33440,439158 2025-02-12,33440,436841 2025-02-13,33440,439437 2025-02-14,33440,440834 2025-02-18,33440,439229 2025-02-19,33440,439795 2025-02-20,33440,440438 2025-02-21,33440,442370 2025-02-24,33440,443128 2025-02-25,33440,439391 2025-02-26,33440,439447 2025-02-27,33440,439503 2025-02-28,33440,439559 2025-03-03,33440,439729 2025-03-04,33440,439780 2025-03-05,33440,439828 2025-03-06,33440,439879 2025-03-07,33440,439930 2025-03-10,33440,440086 2025-03-11,33440,441112 2025-03-12,33440,443316 2025-03-13,33440,434229 2025-03-14,33440,446481 2025-03-17,33440,453118 2025-03-18,33440,447715 2025-03-19,33440,455424 2025-03-20,33440,453044 2025-03-21,33440,452084 2025-03-24,33440,465090 2025-03-25,33440,463552 2025-03-26,33440,457219 2025-03-27,33440,452567 2025-03-28,33440,442796 2025-03-31,33440,441187 2025-04-01,33440,443573 2025-04-02,33440,451243 2025-04-03,33440,419700 2025-04-04,33440,420139 2025-04-07,33440,415406 2025-04-08,33440,405279 2025-04-09,33440,446149 2025-04-10,33440,426274 2025-04-11,33440,432663 2025-04-14,33440,437134 2025-04-15,33440,437829 2025-04-16,33440,432721 2025-04-17,33440,436194 2025-04-21,33440,425592 2025-04-22,33440,437660 2025-04-23,33440,445748 2025-04-24,33440,456960 2025-04-25,33440,457805 2025-04-28,33440,459763 2025-04-29,33440,462641 2025-04-30,33440,460556 2025-05-01,33440,463200 2025-05-02,33440,473483 2025-05-05,33440,471536 2025-05-06,33440,467322 2025-05-07,33440,468848 2025-05-08,33440,477566 2025-05-09,33440,477957 2025-05-12,33440,476087 2025-05-13,33440,475746 2025-05-14,33440,474438 2025-05-15,33440,476822 2025-05-16,33440,477052 2025-05-19,33440,476971 2025-05-20,33440,476258 2025-05-21,33440,473350 2025-05-22,33440,474402 2025-05-23,33440,472435 2025-05-27,33440,483405 2025-05-28,33440,479130 2025-05-29,33440,480263 2025-05-30,33440,479501 2025-06-02,33440,480124 2025-06-03,33440,486901 2025-06-04,33440,489840 2025-06-05,33440,488891 2025-06-06,33440,486213 2025-06-09,33440,487019 2025-06-10,33440,487855 2025-06-11,33440,489454 2025-06-12,33440,491269 2025-06-13,33440,489468 2025-06-16,33440,488536 2025-06-17,33440,490202 2025-06-18,33440,490457 2025-06-20,33440,490721 2025-06-23,33440,491871 2025-06-24,33440,493518 2025-06-25,33440,493751 2025-06-26,33440,500540 2025-06-27,33440,501493 2025-06-30,33440,504088 2025-07-01,33440,505790 2025-07-02,33440,505135 2025-07-03,33440,503649 2025-07-07,33440,502503 2025-07-08,33440,502123 2025-07-09,33440,504710 2025-07-10,33440,505187 2025-07-11,33440,501778 2025-07-14,33440,501282 2025-07-15,33440,498044 2025-07-16,33440,499118 2025-07-17,33440,501470 2025-07-18,33440,501262 2025-07-21,33440,503065 2025-07-22,33440,503966 2025-07-23,33440,513045 2025-07-24,33440,511386 2025-07-25,33440,509364 2025-07-28,33440,503392 2025-07-29,33440,502410 2025-07-30,33440,499885 2025-07-31,33440,494765 2025-08-01,33440,492733 2025-08-04,33440,493348 2025-08-05,33440,493488 2025-08-06,33440,493258 2025-08-07,33440,492902 2025-08-08,33440,491875 2025-08-11,33440,492150 2025-08-12,33440,492039 2025-08-13,33440,493858 2025-08-14,33440,492523 2025-08-15,33440,491752 2025-08-18,33440,493440 2025-08-19,33440,489368 2025-08-20,33440,487836 2025-08-21,33440,488032 2025-08-22,33440,503073 2025-08-25,33440,499351 2025-08-26,33440,502546 2025-08-27,33440,505342 2025-08-28,33440,508563 2025-08-29,33440,505060 2025-09-02,33440,502649 2025-09-03,33440,501578 2025-09-04,33440,507241 2025-09-05,33440,509955 2025-09-08,33440,512280 2025-09-09,33440,510333 2025-09-10,33440,509668 2025-09-11,33440,517661 2025-09-12,33440,512768 2025-09-15,33440,513962 2025-09-16,33440,513564 2025-09-17,33440,511616 2025-09-18,33440,513290 2025-09-19,33440,512177 2025-09-22,33440,511415 2025-09-23,33440,512487 2025-09-24,33440,511509 2025-09-25,33440,510823 2025-09-26,33440,510761 2025-09-29,33440,512058 2025-09-30,33440,512119 2025-10-01,33440,512178 2025-10-02,33440,512239 2025-10-03,33440,512300 2025-10-06,33440,512479 2025-10-07,33440,512540 2025-10-08,33440,512601 2025-10-09,33440,512659 2025-10-10,33440,512720 2025-10-14,33440,518659 2025-10-15,33440,518383 2025-10-16,33440,520119 2025-10-17,33440,519584 2025-10-20,33440,520333 2025-10-21,33440,521076 2025-10-22,33440,521124 2025-10-23,33440,519967 2025-10-24,33440,520449 2025-10-27,33440,520907 2025-10-28,33440,521359 2025-10-29,33440,518666 2025-10-30,33440,517860 2025-10-31,33440,517464 2025-11-03,33440,517029 2025-11-04,33440,517643 2025-11-05,33440,515805 2025-11-06,33440,517765 2025-11-07,33440,517620 2025-11-10,33440,517357 2025-11-12,33440,518621 2025-11-13,33440,517178 2025-11-14,33440,516397 2025-11-17,33440,516690 2025-11-18,33440,517111 2025-11-19,33440,516847 2025-11-20,33440,517731 2025-11-21,33440,528182 2025-11-24,33440,537138 2025-11-25,33440,547707 2025-11-26,33440,551662 2025-11-28,33440,555824 2025-12-01,33440,551541 2025-12-02,33440,551521 2025-12-03,33440,559170 2025-12-04,33440,561977 2025-12-05,33440,561581 2025-12-08,33440,560691 2025-12-09,33440,560250 2025-12-10,33440,567846 2025-12-11,33440,572877 2025-12-12,33440,563578 2025-12-15,33440,558707 2025-12-16,33440,556906 2025-12-17,33440,551612 2025-12-18,33440,555384 2025-12-19,33440,561157 2025-12-22,33440,564604 2025-12-23,33440,568505 2025-12-24,33440,568940 2025-12-26,33440,569693 2025-12-29,33440,569494 2025-12-30,33440,570048 2025-12-31,33440,568567 2026-01-02,33440,574069 2026-01-05,33440,575266 2026-01-06,33440,575143 2026-01-07,33440,575875 2026-01-08,33440,574821 2026-01-09,33440,576111 2026-01-12,33440,575732 2026-01-13,33440,576233 2026-01-14,33440,577212 2026-01-15,33440,576607 2026-01-16,33440,575308 2026-01-20,33440,573491 2026-01-21,33440,582215 2026-01-22,33440,585776 2026-01-23,33440,578278 2026-01-26,33440,577199 2026-01-27,33440,578250 2026-01-28,33440,575569 2026-01-29,33440,572771 2026-01-30,33440,563826 2026-02-02,33440,567394 2026-02-03,33440,566342 2026-02-04,33440,564213 2026-02-05,33440,554635 2026-02-06,33440,574454 2026-02-09,33440,574715 2026-02-10,33440,576516 2026-02-11,33440,575407 2026-02-12,33440,578134 2026-02-13,33440,579541 2026-02-17,33440,579549 2026-02-18,33440,578821 2026-02-19,33440,579051 2026-02-20,33440,579081 2026-02-23,33440,580318 2026-02-24,33440,587796 2026-02-25,33440,587864 2026-02-26,33440,587933 2026-02-27,33440,588073 2026-03-02,33440,588210 2026-03-03,33440,588273 2026-03-04,33440,588338 2026-03-05,33440,588404 2026-03-06,33440,588466 2026-03-09,33440,588663 2026-03-10,33440,585912 2026-03-11,33440,585045 2026-03-12,33440,572257 2026-03-13,33440,570786 2026-03-16,33440,576602 2026-03-17,33440,581648 2026-03-18,33440,574246 2026-03-19,33440,576376 2026-03-20,33440,563529 2026-03-23,33440,575113 2026-03-24,33440,575755 2026-03-25,33440,582321 2026-03-26,33440,573287 2026-03-27,33440,561952 2026-03-30,33440,556147 2026-03-31,33440,575258 2026-04-01,33440,579057 2026-04-02,33440,582099 2026-04-06,33440,584932 2026-04-07,33440,585424 2026-04-08,33440,586853 2026-04-09,33440,587208 2026-04-10,33440,584923 2026-04-13,33440,595889 2026-04-14,33440,601833 2026-04-15,33440,604260 2026-04-16,33440,605953 2026-04-17,33440,617803 2026-04-20,33440,622435 2026-04-21,33440,617473 2026-04-22,33440,619893 2026-04-23,33440,616116 2026-04-24,33440,617019 2026-04-27,33440,617345 2026-04-28,33440,610659 2026-04-29,33440,607315 2026-04-30,33440,618608 2026-05-01,33440,621112 2026-05-04,33440,618974 2026-05-05,33440,626798 2026-05-06,33440,635077 2026-05-07,33440,625462 2026-05-08,33440,627633 2026-05-11,33440,626266 2026-05-12,33440,624422 2026-05-13,33440,624536 2026-05-14,33440,624341 2026-05-15,33440,620459 2026-05-18,33440,620399 2026-05-19,33440,618280 2026-05-20,33440,621664 2026-05-21,33440,622244 2026-05-22,33440,622525 2026-05-26,33440,631794 2026-05-27,33440,630414 2026-05-28,33440,636461 2026-05-29,33440,637199 2026-06-01,33440,638874 2026-06-02,33440,645693 2026-06-03,33440,644416 2026-06-04,33440,645186 2026-06-05,33440,642477 2026-06-08,33440,641984 2026-06-09,33440,643456 2026-06-10,33440,643043 2026-06-11,33440,646553 2026-06-12,33440,645801 2026-06-15,33440,646571 2026-06-16,33440,647673 2026-06-17,33440,645192 2026-06-18,33440,646758 2026-06-22,33440,645111 2026-06-23,33440,645887 2026-06-24,33440,648934 2026-06-25,33440,652456 2026-06-26,33440,656239 2026-06-29,33440,662833 2026-06-30,33440,668074 2026-07-01,33440,664079 2026-07-02,33440,664158 2026-07-06,33440,665243 2026-07-07,33440,662336 2026-07-08,33440,661309 2026-07-09,33440,665475 2026-07-10,33440,668265 2026-07-13,33440,658212 2026-07-14,33440,662233 2026-07-15,33440,667222 2026-07-16,33440,660226 2026-07-17,33440,654761 2026-07-20,33440,649874 2026-07-21,33440,660988 2026-07-22,33440,662907 2026-07-23,33440,656397 2026-07-24,33440,654079
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com