| Strategy 33438 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 33438 | |
| 2004 | 0.45 | 1.22 | -0.73 | -2.94 | -0.28 | 2.63 | -3.02 | 4.69 | 5.43 | 0.29 | 0.71 | 5.91 | 14.80 | |
| 2005 | 0.33 | 1.71 | -2.97 | -4.39 | 4.81 | 1.85 | 3.69 | 1.05 | 0.56 | 0.97 | -0.47 | 0.81 | 7.87 | |
| 2006 | 5.22 | -2.06 | 5.03 | 0.93 | 3.54 | 4.51 | 1.41 | 2.07 | 1.55 | 1.06 | 0.42 | 0.27 | 26.47 | |
| 2007 | 2.68 | 1.93 | 2.48 | 1.74 | 2.16 | 1.30 | -3.84 | 5.62 | 4.23 | 1.51 | 6.85 | 2.26 | 32.59 | |
| 2008 | 5.97 | -0.24 | 4.76 | 5.37 | 3.01 | -4.36 | -0.02 | -1.70 | 0.21 | 12.45 | 10.36 | 5.25 | 47.89 | |
| 2009 | 5.33 | 11.47 | 20.69 | 20.75 | 10.57 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | -0.52 | 7.93 | 208.13 | |
| 2010 | -2.20 | -3.24 | 2.30 | 5.71 | 0.34 | -4.15 | 3.15 | 2.18 | 9.50 | 1.22 | 0.45 | 8.49 | 25.29 | |
| 2011 | 0.35 | 2.51 | 2.18 | 3.31 | 1.96 | 0.63 | 0.77 | 1.01 | -5.94 | 2.17 | 8.78 | 1.36 | 20.16 | |
| 2012 | 4.02 | 5.47 | 2.64 | 1.72 | -3.05 | 1.03 | 3.17 | -0.01 | 5.28 | 0.00 | 1.52 | 3.25 | 27.72 | |
| 2013 | 3.49 | -1.10 | 1.58 | 0.74 | 1.03 | -0.82 | 4.62 | -0.34 | 8.21 | 1.25 | 0.54 | 3.92 | 25.25 | |
| 2014 | -2.85 | -0.42 | -1.41 | 1.70 | 0.44 | 1.78 | -0.76 | 2.96 | -1.14 | 0.09 | -0.18 | -0.60 | -0.52 | |
| 2015 | 1.49 | 3.08 | 2.03 | -1.49 | -0.08 | -3.45 | 7.12 | -5.93 | 0.34 | -1.03 | 0.03 | -3.81 | -2.33 | |
| 2016 | 2.79 | -4.73 | 4.84 | 1.99 | 1.67 | 0.27 | 6.53 | -1.32 | 1.38 | 0.60 | -3.30 | 3.66 | 14.70 | |
| 2017 | 0.84 | -0.30 | 1.26 | 0.26 | 0.34 | 2.38 | 3.57 | 2.38 | 2.14 | 0.23 | 1.49 | 1.59 | 17.35 | |
| 2018 | 0.05 | -3.49 | -2.53 | 1.59 | 2.50 | 1.11 | 1.84 | 4.42 | 1.18 | -0.22 | 2.52 | -13.88 | -6.06 | |
| 2019 | 2.12 | 1.08 | 2.04 | 2.93 | -4.82 | 6.30 | -1.52 | 4.09 | 4.57 | 2.45 | 0.13 | 2.65 | 23.81 | |
| 2020 | -2.48 | 0.05 | -11.80 | 6.34 | 7.23 | 2.34 | 0.74 | 2.24 | -5.73 | -0.46 | 0.85 | 10.68 | 8.34 | |
| 2021 | -4.09 | 5.84 | 2.36 | 4.35 | -1.92 | 0.95 | 2.25 | 2.85 | -3.97 | 0.98 | -4.92 | 1.34 | 5.48 | |
| 2022 | -2.66 | -3.49 | 8.29 | -9.08 | -3.44 | -4.10 | 5.85 | -9.36 | -6.56 | -1.15 | 5.08 | -6.25 | -25.23 | |
| 2023 | 9.98 | 1.10 | -2.39 | -3.97 | -2.97 | 8.22 | 4.50 | -0.66 | -4.52 | -2.23 | 4.48 | 11.06 | 23.06 | |
| 2024 | -0.76 | 0.61 | 2.44 | -6.53 | 2.42 | -0.21 | 1.52 | 1.62 | 0.27 | -0.53 | 0.08 | -5.68 | -5.07 | |
| 2025 | -0.35 | -0.36 | 0.37 | 4.39 | 4.11 | 5.13 | -1.85 | 2.08 | 1.40 | 1.04 | 2.15 | 2.29 | 22.13 | |
| 2026 | -0.83 | 4.30 | -2.18 | 7.54 | 3.01 | 4.85 | -2.09 | 15.04 | ||||||
| Mean: | 5.33 | 11.47 | 20.69 | 20.75 | 10.57 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | -0.52 | 7.93 | 208.13 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 208.13 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 208.13 | ||||||
| 7 | 38 | 0 | 43 | 11 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 54.63 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 33438,33438,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,33438,10070 2004-01-05,33438,10080 2004-01-06,33438,10120 2004-01-07,33438,10141 2004-01-08,33438,10141 2004-01-09,33438,10212 2004-01-12,33438,10212 2004-01-13,33438,10232 2004-01-14,33438,10242 2004-01-15,33438,10252 2004-01-16,33438,10242 2004-01-20,33438,10232 2004-01-21,33438,10247 2004-01-22,33438,10209 2004-01-23,33438,10240 2004-01-26,33438,10325 2004-01-27,33438,10247 2004-01-28,33438,10076 2004-01-29,33438,10014 2004-01-30,33438,10045 2004-02-02,33438,10053 2004-02-03,33438,10030 2004-02-04,33438,9866 2004-02-05,33438,9905 2004-02-06,33438,10107 2004-02-09,33438,10117 2004-02-10,33438,10107 2004-02-11,33438,10147 2004-02-12,33438,10127 2004-02-13,33438,10147 2004-02-17,33438,10147 2004-02-18,33438,10147 2004-02-19,33438,10157 2004-02-20,33438,10137 2004-02-23,33438,10157 2004-02-24,33438,10157 2004-02-25,33438,10157 2004-02-26,33438,10157 2004-02-27,33438,10167 2004-03-01,33438,10167 2004-03-02,33438,10167 2004-03-03,33438,10167 2004-03-04,33438,10167 2004-03-05,33438,10167 2004-03-08,33438,10177 2004-03-09,33438,10085 2004-03-10,33438,9917 2004-03-11,33438,9803 2004-03-12,33438,9971 2004-03-15,33438,9780 2004-03-16,33438,9772 2004-03-17,33438,9925 2004-03-18,33438,9887 2004-03-19,33438,9833 2004-03-22,33438,9665 2004-03-23,33438,9673 2004-03-24,33438,9634 2004-03-25,33438,9810 2004-03-26,33438,9833 2004-03-29,33438,9978 2004-03-30,33438,10055 2004-03-31,33438,10093 2004-04-01,33438,10192 2004-04-02,33438,10277 2004-04-05,33438,10330 2004-04-06,33438,10361 2004-04-07,33438,10361 2004-04-08,33438,10322 2004-04-12,33438,10330 2004-04-13,33438,10137 2004-04-14,33438,10083 2004-04-15,33438,10059 2004-04-16,33438,10106 2004-04-19,33438,10168 2004-04-20,33438,10013 2004-04-21,33438,10090 2004-04-22,33438,10253 2004-04-23,33438,10222 2004-04-26,33438,10206 2004-04-27,33438,10206 2004-04-28,33438,10036 2004-04-29,33438,9889 2004-04-30,33438,9797 2004-05-03,33438,9874 2004-05-04,33438,9913 2004-05-05,33438,9951 2004-05-06,33438,9828 2004-05-07,33438,9619 2004-05-10,33438,9418 2004-05-11,33438,9437 2004-05-12,33438,9437 2004-05-13,33438,9409 2004-05-14,33438,9437 2004-05-17,33438,9485 2004-05-18,33438,9466 2004-05-19,33438,9447 2004-05-20,33438,9476 2004-05-21,33438,9456 2004-05-24,33438,9466 2004-05-25,33438,9648 2004-05-26,33438,9709 2004-05-27,33438,9739 2004-05-28,33438,9770 2004-06-01,33438,9808 2004-06-02,33438,9830 2004-06-03,33438,9840 2004-06-04,33438,9820 2004-06-07,33438,9830 2004-06-08,33438,9830 2004-06-09,33438,9811 2004-06-10,33438,9811 2004-06-14,33438,9771 2004-06-15,33438,9860 2004-06-16,33438,9840 2004-06-17,33438,9860 2004-06-18,33438,9860 2004-06-21,33438,9870 2004-06-22,33438,9860 2004-06-23,33438,9870 2004-06-24,33438,9890 2004-06-25,33438,9958 2004-06-28,33438,9913 2004-06-29,33438,9951 2004-06-30,33438,10026 2004-07-01,33438,9913 2004-07-02,33438,9962 2004-07-06,33438,9952 2004-07-07,33438,9952 2004-07-08,33438,9962 2004-07-09,33438,10037 2004-07-12,33438,10052 2004-07-13,33438,9999 2004-07-14,33438,9992 2004-07-15,33438,9902 2004-07-16,33438,9984 2004-07-19,33438,9947 2004-07-20,33438,9902 2004-07-21,33438,9813 2004-07-22,33438,9776 2004-07-23,33438,9664 2004-07-26,33438,9612 2004-07-27,33438,9582 2004-07-28,33438,9597 2004-07-29,33438,9671 2004-07-30,33438,9723 2004-08-02,33438,9723 2004-08-03,33438,9733 2004-08-04,33438,9733 2004-08-05,33438,9743 2004-08-06,33438,9829 2004-08-09,33438,9820 2004-08-10,33438,9800 2004-08-11,33438,9810 2004-08-12,33438,9820 2004-08-13,33438,9839 2004-08-16,33438,9829 2004-08-17,33438,9878 2004-08-18,33438,10041 2004-08-19,33438,9984 2004-08-20,33438,10139 2004-08-23,33438,10082 2004-08-24,33438,10098 2004-08-25,33438,10180 2004-08-26,33438,10163 2004-08-27,33438,10221 2004-08-30,33438,10123 2004-08-31,33438,10180 2004-09-01,33438,10253 2004-09-02,33438,10359 2004-09-03,33438,10310 2004-09-07,33438,10400 2004-09-08,33438,10335 2004-09-09,33438,10408 2004-09-10,33438,10465 2004-09-13,33438,10522 2004-09-14,33438,10514 2004-09-15,33438,10473 2004-09-16,33438,10563 2004-09-17,33438,10602 2004-09-20,33438,10571 2004-09-21,33438,10753 2004-09-22,33438,10774 2004-09-23,33438,10753 2004-09-24,33438,10753 2004-09-27,33438,10764 2004-09-28,33438,10764 2004-09-29,33438,10732 2004-09-30,33438,10732 2004-10-01,33438,10732 2004-10-04,33438,10732 2004-10-05,33438,10742 2004-10-06,33438,10742 2004-10-07,33438,10742 2004-10-08,33438,10742 2004-10-12,33438,10742 2004-10-13,33438,10742 2004-10-14,33438,10742 2004-10-15,33438,10732 2004-10-18,33438,10732 2004-10-19,33438,10732 2004-10-20,33438,10753 2004-10-21,33438,10753 2004-10-22,33438,10763 2004-10-25,33438,10763 2004-10-26,33438,10763 2004-10-27,33438,10732 2004-10-28,33438,10732 2004-10-29,33438,10763 2004-11-01,33438,10732 2004-11-02,33438,10743 2004-11-03,33438,10753 2004-11-04,33438,10753 2004-11-05,33438,10701 2004-11-08,33438,10701 2004-11-09,33438,10701 2004-11-10,33438,10680 2004-11-12,33438,10711 2004-11-15,33438,10711 2004-11-16,33438,10701 2004-11-17,33438,10732 2004-11-18,33438,10753 2004-11-19,33438,10722 2004-11-22,33438,10732 2004-11-23,33438,10732 2004-11-24,33438,10816 2004-11-26,33438,10839 2004-11-29,33438,10855 2004-11-30,33438,10839 2004-12-01,33438,10985 2004-12-02,33438,10962 2004-12-03,33438,10985 2004-12-06,33438,10962 2004-12-07,33438,10793 2004-12-08,33438,10847 2004-12-09,33438,10870 2004-12-10,33438,10908 2004-12-13,33438,10985 2004-12-14,33438,11062 2004-12-15,33438,11146 2004-12-16,33438,11069 2004-12-17,33438,11085 2004-12-20,33438,11031 2004-12-21,33438,11154 2004-12-22,33438,11228 2004-12-23,33438,11317 2004-12-27,33438,11428 2004-12-28,33438,11436 2004-12-29,33438,11398 2004-12-30,33438,11473 2004-12-31,33438,11480 2005-01-03,33438,11428 2005-01-04,33438,11395 2005-01-05,33438,11406 2005-01-06,33438,11406 2005-01-07,33438,11406 2005-01-10,33438,11406 2005-01-11,33438,11428 2005-01-12,33438,11439 2005-01-13,33438,11461 2005-01-14,33438,11450 2005-01-18,33438,11461 2005-01-19,33438,11461 2005-01-20,33438,11388 2005-01-21,33438,11364 2005-01-24,33438,11259 2005-01-25,33438,11267 2005-01-26,33438,11388 2005-01-27,33438,11404 2005-01-28,33438,11372 2005-01-31,33438,11518 2005-02-01,33438,11591 2005-02-02,33438,11655 2005-02-03,33438,11623 2005-02-04,33438,11761 2005-02-07,33438,11744 2005-02-08,33438,11755 2005-02-09,33438,11778 2005-02-10,33438,11744 2005-02-11,33438,11733 2005-02-14,33438,11733 2005-02-15,33438,11733 2005-02-16,33438,11711 2005-02-17,33438,11700 2005-02-18,33438,11666 2005-02-22,33438,11655 2005-02-23,33438,11704 2005-02-24,33438,11704 2005-02-25,33438,11704 2005-02-28,33438,11715 2005-03-01,33438,11715 2005-03-02,33438,11715 2005-03-03,33438,11715 2005-03-04,33438,11715 2005-03-07,33438,11715 2005-03-08,33438,11726 2005-03-09,33438,11598 2005-03-10,33438,11551 2005-03-11,33438,11543 2005-03-14,33438,11630 2005-03-15,33438,11582 2005-03-16,33438,11479 2005-03-17,33438,11519 2005-03-18,33438,11471 2005-03-21,33438,11455 2005-03-22,33438,11391 2005-03-23,33438,11295 2005-03-24,33438,11335 2005-03-28,33438,11319 2005-03-29,33438,11184 2005-03-30,33438,11335 2005-03-31,33438,11367 2005-04-01,33438,11327 2005-04-04,33438,11351 2005-04-05,33438,11375 2005-04-06,33438,11386 2005-04-07,33438,11375 2005-04-08,33438,11256 2005-04-11,33438,11225 2005-04-12,33438,11296 2005-04-13,33438,11137 2005-04-14,33438,10979 2005-04-15,33438,10821 2005-04-18,33438,10868 2005-04-19,33438,11011 2005-04-20,33438,10868 2005-04-21,33438,11058 2005-04-22,33438,10939 2005-04-25,33438,11074 2005-04-26,33438,10963 2005-04-27,33438,10955 2005-04-28,33438,10797 2005-04-29,33438,10868 2005-05-02,33438,10947 2005-05-03,33438,10931 2005-05-04,33438,11090 2005-05-05,33438,11106 2005-05-06,33438,11129 2005-05-09,33438,11209 2005-05-10,33438,11230 2005-05-11,33438,11230 2005-05-12,33438,11251 2005-05-13,33438,11262 2005-05-16,33438,11262 2005-05-17,33438,11273 2005-05-18,33438,11294 2005-05-19,33438,11273 2005-05-20,33438,11273 2005-05-23,33438,11305 2005-05-24,33438,11313 2005-05-25,33438,11227 2005-05-26,33438,11336 2005-05-27,33438,11383 2005-05-31,33438,11391 2005-06-01,33438,11493 2005-06-02,33438,11532 2005-06-03,33438,11500 2005-06-06,33438,11510 2005-06-07,33438,11532 2005-06-08,33438,11521 2005-06-09,33438,11510 2005-06-10,33438,11467 2005-06-13,33438,11456 2005-06-14,33438,11445 2005-06-15,33438,11445 2005-06-16,33438,11467 2005-06-17,33438,11467 2005-06-20,33438,11467 2005-06-21,33438,11489 2005-06-22,33438,11543 2005-06-23,33438,11532 2005-06-24,33438,11455 2005-06-27,33438,11455 2005-06-28,33438,11609 2005-06-29,33438,11625 2005-06-30,33438,11601 2005-07-01,33438,11663 2005-07-05,33438,11641 2005-07-06,33438,11652 2005-07-07,33438,11674 2005-07-08,33438,11641 2005-07-11,33438,11748 2005-07-12,33438,11832 2005-07-13,33438,11778 2005-07-14,33438,11847 2005-07-15,33438,11794 2005-07-18,33438,11801 2005-07-19,33438,11809 2005-07-20,33438,11885 2005-07-21,33438,11908 2005-07-22,33438,11893 2005-07-25,33438,11877 2005-07-26,33438,11839 2005-07-27,33438,11893 2005-07-28,33438,12030 2005-07-29,33438,12030 2005-08-01,33438,12098 2005-08-02,33438,12087 2005-08-03,33438,12110 2005-08-04,33438,12098 2005-08-05,33438,12064 2005-08-08,33438,12053 2005-08-09,33438,12064 2005-08-10,33438,12075 2005-08-11,33438,12110 2005-08-12,33438,12144 2005-08-15,33438,12133 2005-08-16,33438,11993 2005-08-17,33438,11970 2005-08-18,33438,11932 2005-08-19,33438,11955 2005-08-22,33438,12001 2005-08-23,33438,11986 2005-08-24,33438,11978 2005-08-25,33438,12001 2005-08-26,33438,11893 2005-08-29,33438,11978 2005-08-30,33438,11963 2005-08-31,33438,12156 2005-09-01,33438,12194 2005-09-02,33438,12117 2005-09-06,33438,12264 2005-09-07,33438,12318 2005-09-08,33438,12272 2005-09-09,33438,12349 2005-09-12,33438,12372 2005-09-13,33438,12280 2005-09-14,33438,12202 2005-09-15,33438,12195 2005-09-16,33438,12241 2005-09-19,33438,12219 2005-09-20,33438,12219 2005-09-21,33438,12270 2005-09-22,33438,12282 2005-09-23,33438,12247 2005-09-26,33438,12224 2005-09-27,33438,12224 2005-09-28,33438,12236 2005-09-29,33438,12224 2005-09-30,33438,12224 2005-10-03,33438,12224 2005-10-04,33438,12224 2005-10-05,33438,12224 2005-10-06,33438,12235 2005-10-07,33438,12235 2005-10-11,33438,12235 2005-10-12,33438,12235 2005-10-13,33438,12246 2005-10-14,33438,12366 2005-10-17,33438,12366 2005-10-18,33438,12378 2005-10-19,33438,12390 2005-10-20,33438,12390 2005-10-21,33438,12425 2005-10-24,33438,12401 2005-10-25,33438,12366 2005-10-26,33438,12319 2005-10-27,33438,12343 2005-10-28,33438,12331 2005-10-31,33438,12343 2005-11-01,33438,12331 2005-11-02,33438,12308 2005-11-03,33438,12284 2005-11-04,33438,12272 2005-11-07,33438,12296 2005-11-08,33438,12331 2005-11-09,33438,12296 2005-11-10,33438,12343 2005-11-14,33438,12319 2005-11-15,33438,12343 2005-11-16,33438,12378 2005-11-17,33438,12401 2005-11-18,33438,12378 2005-11-21,33438,12401 2005-11-22,33438,12436 2005-11-23,33438,12413 2005-11-25,33438,12428 2005-11-28,33438,12239 2005-11-29,33438,12261 2005-11-30,33438,12284 2005-12-01,33438,12481 2005-12-02,33438,12496 2005-12-05,33438,12436 2005-12-06,33438,12443 2005-12-07,33438,12390 2005-12-08,33438,12428 2005-12-09,33438,12474 2005-12-12,33438,12496 2005-12-13,33438,12504 2005-12-14,33438,12534 2005-12-15,33438,12466 2005-12-16,33438,12428 2005-12-19,33438,12284 2005-12-20,33438,12307 2005-12-21,33438,12390 2005-12-22,33438,12433 2005-12-23,33438,12447 2005-12-27,33438,12348 2005-12-28,33438,12496 2005-12-29,33438,12503 2005-12-30,33438,12383 2006-01-03,33438,12792 2006-01-04,33438,12815 2006-01-05,33438,12815 2006-01-06,33438,12804 2006-01-09,33438,12815 2006-01-10,33438,12792 2006-01-11,33438,12768 2006-01-12,33438,12804 2006-01-13,33438,12839 2006-01-17,33438,12851 2006-01-18,33438,12851 2006-01-19,33438,12827 2006-01-20,33438,12632 2006-01-23,33438,12685 2006-01-24,33438,12820 2006-01-25,33438,12760 2006-01-26,33438,12895 2006-01-27,33438,12963 2006-01-30,33438,12978 2006-01-31,33438,13030 2006-02-01,33438,13023 2006-02-02,33438,12903 2006-02-03,33438,12850 2006-02-06,33438,12910 2006-02-07,33438,12730 2006-02-08,33438,12718 2006-02-09,33438,12730 2006-02-10,33438,12706 2006-02-13,33438,12718 2006-02-14,33438,12694 2006-02-15,33438,12706 2006-02-16,33438,12718 2006-02-17,33438,12754 2006-02-21,33438,12742 2006-02-22,33438,12766 2006-02-23,33438,12751 2006-02-24,33438,12751 2006-02-27,33438,12762 2006-02-28,33438,12762 2006-03-01,33438,12762 2006-03-02,33438,12762 2006-03-03,33438,12762 2006-03-06,33438,12774 2006-03-07,33438,12774 2006-03-08,33438,12774 2006-03-09,33438,12729 2006-03-10,33438,12819 2006-03-13,33438,12856 2006-03-14,33438,12991 2006-03-15,33438,13082 2006-03-16,33438,13089 2006-03-17,33438,13127 2006-03-20,33438,13119 2006-03-21,33438,12999 2006-03-22,33438,13097 2006-03-23,33438,13134 2006-03-24,33438,13217 2006-03-27,33438,13217 2006-03-28,33438,13187 2006-03-29,33438,13374 2006-03-30,33438,13359 2006-03-31,33438,13404 2006-04-03,33438,13337 2006-04-04,33438,13382 2006-04-05,33438,13457 2006-04-06,33438,13432 2006-04-07,33438,13394 2006-04-10,33438,13348 2006-04-11,33438,13212 2006-04-12,33438,13258 2006-04-13,33438,13295 2006-04-17,33438,13280 2006-04-18,33438,13545 2006-04-19,33438,13673 2006-04-20,33438,13635 2006-04-21,33438,13613 2006-04-24,33438,13552 2006-04-25,33438,13507 2006-04-26,33438,13492 2006-04-27,33438,13477 2006-04-28,33438,13530 2006-05-01,33438,13492 2006-05-02,33438,13552 2006-05-03,33438,13552 2006-05-04,33438,13643 2006-05-05,33438,13779 2006-05-08,33438,13802 2006-05-09,33438,13802 2006-05-10,33438,13802 2006-05-11,33438,13789 2006-05-12,33438,13749 2006-05-15,33438,13775 2006-05-16,33438,13815 2006-05-17,33438,13789 2006-05-18,33438,13828 2006-05-19,33438,13841 2006-05-22,33438,13854 2006-05-23,33438,13797 2006-05-24,33438,13756 2006-05-25,33438,13976 2006-05-26,33438,14083 2006-05-30,33438,13829 2006-05-31,33438,14009 2006-06-01,33438,14246 2006-06-02,33438,14287 2006-06-05,33438,14274 2006-06-06,33438,14274 2006-06-07,33438,14260 2006-06-08,33438,14287 2006-06-09,33438,14287 2006-06-12,33438,14287 2006-06-13,33438,14314 2006-06-14,33438,14247 2006-06-15,33438,14220 2006-06-16,33438,14193 2006-06-19,33438,14193 2006-06-20,33438,14180 2006-06-21,33438,14180 2006-06-22,33438,14153 2006-06-23,33438,14140 2006-06-26,33438,14242 2006-06-27,33438,14072 2006-06-28,33438,14114 2006-06-29,33438,14531 2006-06-30,33438,14642 2006-07-03,33438,14752 2006-07-05,33438,14697 2006-07-06,33438,14724 2006-07-07,33438,14766 2006-07-10,33438,14780 2006-07-11,33438,14765 2006-07-12,33438,14553 2006-07-13,33438,14257 2006-07-14,33438,14098 2006-07-17,33438,13938 2006-07-18,33438,13855 2006-07-19,33438,14219 2006-07-20,33438,14158 2006-07-21,33438,14226 2006-07-24,33438,14416 2006-07-25,33438,14401 2006-07-26,33438,14507 2006-07-27,33438,14583 2006-07-28,33438,14856 2006-07-31,33438,14848 2006-08-01,33438,14719 2006-08-02,33438,14733 2006-08-03,33438,14733 2006-08-04,33438,14774 2006-08-07,33438,14774 2006-08-08,33438,14774 2006-08-09,33438,14774 2006-08-10,33438,14774 2006-08-11,33438,14747 2006-08-14,33438,14719 2006-08-15,33438,14774 2006-08-16,33438,14978 2006-08-17,33438,14996 2006-08-18,33438,15031 2006-08-21,33438,14934 2006-08-22,33438,14960 2006-08-23,33438,14818 2006-08-24,33438,14818 2006-08-25,33438,14818 2006-08-28,33438,14934 2006-08-29,33438,15040 2006-08-30,33438,15102 2006-08-31,33438,15155 2006-09-01,33438,15209 2006-09-05,33438,15289 2006-09-06,33438,15031 2006-09-07,33438,14943 2006-09-08,33438,14960 2006-09-11,33438,14916 2006-09-12,33438,15173 2006-09-13,33438,15288 2006-09-14,33438,15226 2006-09-15,33438,15244 2006-09-18,33438,15253 2006-09-19,33438,15230 2006-09-20,33438,15276 2006-09-21,33438,15376 2006-09-22,33438,15404 2006-09-25,33438,15432 2006-09-26,33438,15418 2006-09-27,33438,15418 2006-09-28,33438,15404 2006-09-29,33438,15390 2006-10-02,33438,15403 2006-10-03,33438,15403 2006-10-04,33438,15403 2006-10-05,33438,15403 2006-10-06,33438,15403 2006-10-10,33438,15416 2006-10-11,33438,15416 2006-10-12,33438,15416 2006-10-13,33438,15356 2006-10-16,33438,15384 2006-10-17,33438,15398 2006-10-18,33438,15413 2006-10-19,33438,15398 2006-10-20,33438,15398 2006-10-23,33438,15370 2006-10-24,33438,15384 2006-10-25,33438,15413 2006-10-26,33438,15455 2006-10-27,33438,15497 2006-10-30,33438,15497 2006-10-31,33438,15553 2006-11-01,33438,15581 2006-11-02,33438,15567 2006-11-03,33438,15483 2006-11-06,33438,15497 2006-11-07,33438,15539 2006-11-08,33438,15553 2006-11-09,33438,15567 2006-11-10,33438,15595 2006-11-13,33438,15581 2006-11-14,33438,15609 2006-11-15,33438,15581 2006-11-16,33438,15553 2006-11-17,33438,15609 2006-11-20,33438,15623 2006-11-21,33438,15623 2006-11-22,33438,15637 2006-11-24,33438,15651 2006-11-27,33438,15334 2006-11-28,33438,15368 2006-11-29,33438,15559 2006-11-30,33438,15618 2006-12-01,33438,15584 2006-12-04,33438,15784 2006-12-05,33438,15826 2006-12-06,33438,15826 2006-12-07,33438,15759 2006-12-08,33438,15759 2006-12-11,33438,15759 2006-12-12,33438,15693 2006-12-13,33438,15701 2006-12-14,33438,15801 2006-12-15,33438,15784 2006-12-18,33438,15626 2006-12-19,33438,15634 2006-12-20,33438,15651 2006-12-21,33438,15576 2006-12-22,33438,15520 2006-12-26,33438,15499 2006-12-27,33438,15632 2006-12-28,33438,15654 2006-12-29,33438,15661 2007-01-03,33438,15816 2007-01-04,33438,15844 2007-01-05,33438,15830 2007-01-08,33438,15830 2007-01-09,33438,15830 2007-01-10,33438,15830 2007-01-11,33438,15773 2007-01-12,33438,15759 2007-01-16,33438,15787 2007-01-17,33438,15759 2007-01-18,33438,15787 2007-01-19,33438,15773 2007-01-22,33438,15682 2007-01-23,33438,15798 2007-01-24,33438,15948 2007-01-25,33438,15782 2007-01-26,33438,15823 2007-01-29,33438,15898 2007-01-30,33438,15989 2007-01-31,33438,16081 2007-02-01,33438,16214 2007-02-02,33438,16255 2007-02-05,33438,16239 2007-02-06,33438,16297 2007-02-07,33438,16388 2007-02-08,33438,16403 2007-02-09,33438,16359 2007-02-12,33438,16344 2007-02-13,33438,16344 2007-02-14,33438,16418 2007-02-15,33438,16432 2007-02-16,33438,16447 2007-02-20,33438,16461 2007-02-21,33438,16461 2007-02-22,33438,16432 2007-02-23,33438,16391 2007-02-26,33438,16391 2007-02-27,33438,16391 2007-02-28,33438,16391 2007-03-01,33438,16391 2007-03-02,33438,16405 2007-03-05,33438,16405 2007-03-06,33438,16405 2007-03-07,33438,16405 2007-03-08,33438,16419 2007-03-09,33438,16479 2007-03-12,33438,16548 2007-03-13,33438,16204 2007-03-14,33438,16272 2007-03-15,33438,16402 2007-03-16,33438,16316 2007-03-19,33438,16505 2007-03-20,33438,16634 2007-03-21,33438,16884 2007-03-22,33438,16910 2007-03-23,33438,16935 2007-03-26,33438,16927 2007-03-27,33438,16823 2007-03-28,33438,16746 2007-03-29,33438,16763 2007-03-30,33438,16798 2007-04-02,33438,16858 2007-04-03,33438,17004 2007-04-04,33438,17013 2007-04-05,33438,16998 2007-04-09,33438,16953 2007-04-10,33438,17004 2007-04-11,33438,16893 2007-04-12,33438,17004 2007-04-13,33438,17089 2007-04-16,33438,17260 2007-04-17,33438,17235 2007-04-18,33438,17192 2007-04-19,33438,17107 2007-04-20,33438,17252 2007-04-23,33438,17260 2007-04-24,33438,17235 2007-04-25,33438,17354 2007-04-26,33438,17389 2007-04-27,33438,17329 2007-04-30,33438,17089 2007-05-01,33438,17115 2007-05-02,33438,17337 2007-05-03,33438,17371 2007-05-04,33438,17431 2007-05-07,33438,17431 2007-05-08,33438,17406 2007-05-09,33438,17375 2007-05-10,33438,17390 2007-05-11,33438,17375 2007-05-14,33438,17360 2007-05-15,33438,17344 2007-05-16,33438,17360 2007-05-17,33438,17329 2007-05-18,33438,17283 2007-05-21,33438,17314 2007-05-22,33438,17283 2007-05-23,33438,17233 2007-05-24,33438,16982 2007-05-25,33438,17091 2007-05-29,33438,17225 2007-05-30,33438,17384 2007-05-31,33438,17459 2007-06-01,33438,17568 2007-06-04,33438,17626 2007-06-05,33438,17579 2007-06-06,33438,17579 2007-06-07,33438,17486 2007-06-08,33438,17470 2007-06-11,33438,17470 2007-06-12,33438,17376 2007-06-13,33438,17423 2007-06-14,33438,17423 2007-06-15,33438,17470 2007-06-18,33438,17501 2007-06-19,33438,17548 2007-06-20,33438,17501 2007-06-21,33438,17470 2007-06-22,33438,17501 2007-06-25,33438,17548 2007-06-26,33438,17471 2007-06-27,33438,17686 2007-06-28,33438,17720 2007-06-29,33438,17686 2007-07-02,33438,17909 2007-07-03,33438,17862 2007-07-05,33438,17798 2007-07-06,33438,17766 2007-07-09,33438,17798 2007-07-10,33438,17643 2007-07-11,33438,17728 2007-07-12,33438,18003 2007-07-13,33438,17968 2007-07-16,33438,17996 2007-07-17,33438,17932 2007-07-18,33438,17770 2007-07-19,33438,17932 2007-07-20,33438,17862 2007-07-23,33438,17883 2007-07-24,33438,17586 2007-07-25,33438,17501 2007-07-26,33438,17141 2007-07-27,33438,16738 2007-07-30,33438,16915 2007-07-31,33438,17007 2007-08-01,33438,16957 2007-08-02,33438,16972 2007-08-03,33438,17017 2007-08-06,33438,16987 2007-08-07,33438,16987 2007-08-08,33438,16928 2007-08-09,33438,16972 2007-08-10,33438,16972 2007-08-13,33438,16972 2007-08-14,33438,16987 2007-08-15,33438,16987 2007-08-16,33438,17078 2007-08-17,33438,17484 2007-08-20,33438,17556 2007-08-21,33438,17610 2007-08-22,33438,17854 2007-08-23,33438,17755 2007-08-24,33438,17990 2007-08-27,33438,17809 2007-08-28,33438,17394 2007-08-29,33438,17773 2007-08-30,33438,17719 2007-08-31,33438,17963 2007-09-04,33438,18179 2007-09-05,33438,18017 2007-09-06,33438,18080 2007-09-07,33438,17773 2007-09-10,33438,17637 2007-09-11,33438,17863 2007-09-12,33438,17836 2007-09-13,33438,17908 2007-09-14,33438,17981 2007-09-17,33438,17827 2007-09-18,33438,18369 2007-09-19,33438,18543 2007-09-20,33438,18559 2007-09-21,33438,18657 2007-09-24,33438,18673 2007-09-25,33438,18673 2007-09-26,33438,18673 2007-09-27,33438,18722 2007-09-28,33438,18722 2007-10-01,33438,18722 2007-10-02,33438,18722 2007-10-03,33438,18722 2007-10-04,33438,18737 2007-10-05,33438,18737 2007-10-09,33438,18737 2007-10-10,33438,18753 2007-10-11,33438,18753 2007-10-12,33438,18825 2007-10-15,33438,18842 2007-10-16,33438,18858 2007-10-17,33438,18939 2007-10-18,33438,18972 2007-10-19,33438,19053 2007-10-22,33438,19053 2007-10-23,33438,19053 2007-10-24,33438,19118 2007-10-25,33438,19102 2007-10-26,33438,19086 2007-10-29,33438,19086 2007-10-30,33438,19086 2007-10-31,33438,19004 2007-11-01,33438,19102 2007-11-02,33438,19151 2007-11-05,33438,19102 2007-11-06,33438,19069 2007-11-07,33438,19069 2007-11-08,33438,19102 2007-11-09,33438,19135 2007-11-13,33438,19118 2007-11-14,33438,19118 2007-11-15,33438,19200 2007-11-16,33438,19183 2007-11-19,33438,19232 2007-11-20,33438,19216 2007-11-21,33438,19265 2007-11-23,33438,19281 2007-11-26,33438,19427 2007-11-27,33438,19601 2007-11-28,33438,20184 2007-11-29,33438,20184 2007-11-30,33438,20306 2007-12-03,33438,20204 2007-12-04,33438,20071 2007-12-05,33438,20337 2007-12-06,33438,20756 2007-12-07,33438,20807 2007-12-10,33438,20971 2007-12-11,33438,20378 2007-12-12,33438,20409 2007-12-13,33438,20378 2007-12-14,33438,20071 2007-12-17,33438,19693 2007-12-18,33438,19877 2007-12-19,33438,19918 2007-12-20,33438,20143 2007-12-21,33438,20480 2007-12-24,33438,20581 2007-12-26,33438,20631 2007-12-27,33438,20698 2007-12-28,33438,20774 2007-12-31,33438,20765 2008-01-02,33438,20631 2008-01-03,33438,20631 2008-01-04,33438,20683 2008-01-07,33438,20717 2008-01-08,33438,20700 2008-01-09,33438,20734 2008-01-10,33438,20665 2008-01-11,33438,20751 2008-01-14,33438,20768 2008-01-15,33438,20820 2008-01-16,33438,20803 2008-01-17,33438,20854 2008-01-18,33438,20724 2008-01-22,33438,20653 2008-01-23,33438,21163 2008-01-24,33438,21341 2008-01-25,33438,21198 2008-01-28,33438,21625 2008-01-29,33438,21792 2008-01-30,33438,21566 2008-01-31,33438,22005 2008-02-01,33438,22503 2008-02-04,33438,22325 2008-02-05,33438,21732 2008-02-06,33438,21471 2008-02-07,33438,21685 2008-02-08,33438,21739 2008-02-11,33438,21756 2008-02-12,33438,21703 2008-02-13,33438,21685 2008-02-14,33438,21559 2008-02-15,33438,21577 2008-02-19,33438,21452 2008-02-20,33438,21416 2008-02-21,33438,21577 2008-02-22,33438,21541 2008-02-25,33438,21951 2008-02-26,33438,21951 2008-02-27,33438,21951 2008-02-28,33438,21951 2008-02-29,33438,21951 2008-03-03,33438,21969 2008-03-04,33438,21969 2008-03-05,33438,21969 2008-03-06,33438,21969 2008-03-07,33438,21969 2008-03-10,33438,21969 2008-03-11,33438,22727 2008-03-12,33438,22573 2008-03-13,33438,22855 2008-03-14,33438,22393 2008-03-17,33438,21892 2008-03-18,33438,22752 2008-03-19,33438,22213 2008-03-20,33438,22637 2008-03-24,33438,23189 2008-03-25,33438,23394 2008-03-26,33438,23266 2008-03-27,33438,23022 2008-03-28,33438,22842 2008-03-31,33438,22996 2008-04-01,33438,23677 2008-04-02,33438,23754 2008-04-03,33438,23831 2008-04-04,33438,23988 2008-04-07,33438,23949 2008-04-08,33438,23936 2008-04-09,33438,23563 2008-04-10,33438,23795 2008-04-11,33438,23294 2008-04-14,33438,23229 2008-04-15,33438,23358 2008-04-16,33438,23975 2008-04-17,33438,23872 2008-04-18,33438,24206 2008-04-21,33438,24167 2008-04-22,33438,23833 2008-04-23,33438,23897 2008-04-24,33438,24103 2008-04-25,33438,24334 2008-04-28,33438,24399 2008-04-29,33438,24257 2008-04-30,33438,24231 2008-05-01,33438,24578 2008-05-02,33438,24566 2008-05-05,33438,24540 2008-05-06,33438,24745 2008-05-07,33438,24399 2008-05-08,33438,24527 2008-05-09,33438,24527 2008-05-12,33438,24507 2008-05-13,33438,24366 2008-05-14,33438,24326 2008-05-15,33438,24487 2008-05-16,33438,24487 2008-05-19,33438,24527 2008-05-20,33438,24587 2008-05-21,33438,24527 2008-05-22,33438,24406 2008-05-23,33438,24167 2008-05-27,33438,24394 2008-05-28,33438,24596 2008-05-29,33438,24772 2008-05-30,33438,24962 2008-06-02,33438,24785 2008-06-03,33438,24760 2008-06-04,33438,24699 2008-06-05,33438,24617 2008-06-06,33438,24678 2008-06-09,33438,24577 2008-06-10,33438,24414 2008-06-11,33438,24495 2008-06-12,33438,24332 2008-06-13,33438,24291 2008-06-16,33438,24291 2008-06-17,33438,24353 2008-06-18,33438,24475 2008-06-19,33438,24414 2008-06-20,33438,24475 2008-06-23,33438,24414 2008-06-24,33438,24475 2008-06-25,33438,24658 2008-06-26,33438,24057 2008-06-27,33438,24017 2008-06-30,33438,23874 2008-07-01,33438,23892 2008-07-02,33438,23914 2008-07-03,33438,23894 2008-07-07,33438,23934 2008-07-08,33438,24023 2008-07-09,33438,23902 2008-07-10,33438,23920 2008-07-11,33438,23653 2008-07-14,33438,23697 2008-07-15,33438,23197 2008-07-16,33438,23550 2008-07-17,33438,23839 2008-07-18,33438,23935 2008-07-21,33438,24250 2008-07-22,33438,24159 2008-07-23,33438,24392 2008-07-24,33438,24058 2008-07-25,33438,23981 2008-07-28,33438,23697 2008-07-29,33438,23859 2008-07-30,33438,24146 2008-07-31,33438,23869 2008-08-01,33438,23620 2008-08-04,33438,23582 2008-08-05,33438,23551 2008-08-06,33438,23481 2008-08-07,33438,23612 2008-08-08,33438,23613 2008-08-11,33438,23547 2008-08-12,33438,23630 2008-08-13,33438,23593 2008-08-14,33438,23634 2008-08-15,33438,23686 2008-08-18,33438,23342 2008-08-19,33438,23086 2008-08-20,33438,23191 2008-08-21,33438,23116 2008-08-22,33438,23384 2008-08-25,33438,22929 2008-08-26,33438,23028 2008-08-27,33438,23300 2008-08-28,33438,23682 2008-08-29,33438,23463 2008-09-02,33438,23294 2008-09-03,33438,23205 2008-09-04,33438,22600 2008-09-05,33438,22661 2008-09-08,33438,22915 2008-09-09,33438,22038 2008-09-10,33438,22324 2008-09-11,33438,22443 2008-09-12,33438,22665 2008-09-15,33438,21670 2008-09-16,33438,22155 2008-09-17,33438,21482 2008-09-18,33438,22021 2008-09-19,33438,23472 2008-09-22,33438,23449 2008-09-23,33438,23416 2008-09-24,33438,23455 2008-09-25,33438,23363 2008-09-26,33438,23329 2008-09-29,33438,23510 2008-09-30,33438,23513 2008-10-01,33438,23515 2008-10-02,33438,23517 2008-10-03,33438,23520 2008-10-06,33438,23527 2008-10-07,33438,23529 2008-10-08,33438,23532 2008-10-09,33438,23534 2008-10-10,33438,23536 2008-10-14,33438,26569 2008-10-15,33438,26542 2008-10-16,33438,26591 2008-10-17,33438,26551 2008-10-20,33438,26665 2008-10-21,33438,26895 2008-10-22,33438,26932 2008-10-23,33438,26974 2008-10-24,33438,26760 2008-10-27,33438,26632 2008-10-28,33438,26517 2008-10-29,33438,26506 2008-10-30,33438,26483 2008-10-31,33438,26440 2008-11-03,33438,26544 2008-11-04,33438,26806 2008-11-05,33438,26932 2008-11-06,33438,26912 2008-11-07,33438,26848 2008-11-10,33438,26926 2008-11-12,33438,27044 2008-11-13,33438,26855 2008-11-14,33438,26883 2008-11-17,33438,26886 2008-11-18,33438,26973 2008-11-19,33438,26917 2008-11-20,33438,26967 2008-11-21,33438,26972 2008-11-24,33438,26926 2008-11-25,33438,27259 2008-11-26,33438,28779 2008-11-28,33438,29180 2008-12-01,33438,26035 2008-12-02,33438,27277 2008-12-03,33438,27977 2008-12-04,33438,27040 2008-12-05,33438,28226 2008-12-08,33438,29456 2008-12-09,33438,28773 2008-12-10,33438,29382 2008-12-11,33438,28030 2008-12-12,33438,28827 2008-12-15,33438,28068 2008-12-16,33438,29770 2008-12-17,33438,30007 2008-12-18,33438,29487 2008-12-19,33438,29759 2008-12-22,33438,29624 2008-12-23,33438,29249 2008-12-24,33438,29385 2008-12-26,33438,29613 2008-12-29,33438,29906 2008-12-30,33438,30677 2008-12-31,33438,30711 2009-01-02,33438,31342 2009-01-05,33438,31359 2009-01-06,33438,31455 2009-01-07,33438,31541 2009-01-08,33438,31595 2009-01-09,33438,31618 2009-01-12,33438,31703 2009-01-13,33438,31674 2009-01-14,33438,31717 2009-01-15,33438,31688 2009-01-16,33438,31615 2009-01-20,33438,31569 2009-01-21,33438,33049 2009-01-22,33438,32217 2009-01-23,33438,32401 2009-01-26,33438,32608 2009-01-27,33438,32980 2009-01-28,33438,34276 2009-01-29,33438,32997 2009-01-30,33438,32349 2009-02-02,33438,32537 2009-02-03,33438,32792 2009-02-04,33438,32723 2009-02-05,33438,33134 2009-02-06,33438,34299 2009-02-09,33438,34317 2009-02-10,33438,34550 2009-02-11,33438,34640 2009-02-12,33438,34687 2009-02-13,33438,34505 2009-02-17,33438,34714 2009-02-18,33438,34598 2009-02-19,33438,34447 2009-02-20,33438,34505 2009-02-23,33438,34489 2009-02-24,33438,36047 2009-02-25,33438,36050 2009-02-26,33438,36052 2009-02-27,33438,36058 2009-03-02,33438,36063 2009-03-03,33438,36066 2009-03-04,33438,36069 2009-03-05,33438,36071 2009-03-06,33438,36074 2009-03-09,33438,36083 2009-03-10,33438,38699 2009-03-11,33438,38727 2009-03-12,33438,40675 2009-03-13,33438,40844 2009-03-16,33438,40262 2009-03-17,33438,41733 2009-03-18,33438,42955 2009-03-19,33438,42751 2009-03-20,33438,41597 2009-03-23,33438,44646 2009-03-24,33438,43382 2009-03-25,33438,44020 2009-03-26,33438,45813 2009-03-27,33438,44402 2009-03-30,33438,42838 2009-03-31,33438,43519 2009-04-01,33438,44119 2009-04-02,33438,46034 2009-04-03,33438,46845 2009-04-06,33438,46849 2009-04-07,33438,46926 2009-04-08,33438,47767 2009-04-09,33438,50288 2009-04-13,33438,50343 2009-04-14,33438,49028 2009-04-15,33438,49708 2009-04-16,33438,50938 2009-04-17,33438,51439 2009-04-20,33438,48747 2009-04-21,33438,50273 2009-04-22,33438,50186 2009-04-23,33438,50059 2009-04-24,33438,51368 2009-04-27,33438,50650 2009-04-28,33438,50804 2009-04-29,33438,52556 2009-04-30,33438,52551 2009-05-01,33438,52549 2009-05-04,33438,54711 2009-05-05,33438,54432 2009-05-06,33438,54879 2009-05-07,33438,53630 2009-05-08,33438,55435 2009-05-11,33438,55668 2009-05-12,33438,55711 2009-05-13,33438,55831 2009-05-14,33438,55809 2009-05-15,33438,55829 2009-05-18,33438,55711 2009-05-19,33438,55785 2009-05-20,33438,55983 2009-05-21,33438,55763 2009-05-22,33438,55648 2009-05-26,33438,57729 2009-05-27,33438,56743 2009-05-28,33438,57210 2009-05-29,33438,58107 2009-06-01,33438,60089 2009-06-02,33438,60382 2009-06-03,33438,60580 2009-06-04,33438,60266 2009-06-05,33438,59820 2009-06-08,33438,59681 2009-06-09,33438,59837 2009-06-10,33438,59696 2009-06-11,33438,59864 2009-06-12,33438,60075 2009-06-15,33438,60289 2009-06-16,33438,60419 2009-06-17,33438,60570 2009-06-18,33438,60124 2009-06-19,33438,60291 2009-06-22,33438,60542 2009-06-23,33438,60625 2009-06-24,33438,61371 2009-06-25,33438,62810 2009-06-26,33438,63274 2009-06-29,33438,63577 2009-06-30,33438,63451 2009-07-01,33438,64114 2009-07-02,33438,64283 2009-07-06,33438,64304 2009-07-07,33438,64408 2009-07-08,33438,64772 2009-07-09,33438,65272 2009-07-10,33438,64792 2009-07-13,33438,65920 2009-07-14,33438,66138 2009-07-15,33438,68486 2009-07-16,33438,68892 2009-07-17,33438,68599 2009-07-20,33438,70181 2009-07-21,33438,70622 2009-07-22,33438,70778 2009-07-23,33438,71745 2009-07-24,33438,72313 2009-07-27,33438,72291 2009-07-28,33438,72050 2009-07-29,33438,71833 2009-07-30,33438,73074 2009-07-31,33438,74218 2009-08-03,33438,76029 2009-08-04,33438,75975 2009-08-05,33438,75780 2009-08-06,33438,75876 2009-08-07,33438,75614 2009-08-10,33438,75937 2009-08-11,33438,76134 2009-08-12,33438,76110 2009-08-13,33438,76412 2009-08-14,33438,76536 2009-08-17,33438,76666 2009-08-18,33438,77813 2009-08-19,33438,78334 2009-08-20,33438,79160 2009-08-21,33438,80675 2009-08-24,33438,80525 2009-08-25,33438,80860 2009-08-26,33438,80842 2009-08-27,33438,80991 2009-08-28,33438,80949 2009-08-31,33438,79925 2009-09-01,33438,78079 2009-09-02,33438,77739 2009-09-03,33438,78689 2009-09-04,33438,79770 2009-09-08,33438,80767 2009-09-09,33438,81905 2009-09-10,33438,82962 2009-09-11,33438,83011 2009-09-14,33438,83812 2009-09-15,33438,84656 2009-09-16,33438,86307 2009-09-17,33438,85878 2009-09-18,33438,85896 2009-09-21,33438,84940 2009-09-22,33438,85043 2009-09-23,33438,85213 2009-09-24,33438,85329 2009-09-25,33438,85421 2009-09-28,33438,85529 2009-09-29,33438,85529 2009-09-30,33438,85537 2009-10-01,33438,85544 2009-10-02,33438,85551 2009-10-05,33438,85573 2009-10-06,33438,85580 2009-10-07,33438,85586 2009-10-08,33438,85594 2009-10-09,33438,85601 2009-10-13,33438,85629 2009-10-14,33438,87702 2009-10-15,33438,87565 2009-10-16,33438,87704 2009-10-19,33438,87775 2009-10-20,33438,87996 2009-10-21,33438,87796 2009-10-22,33438,87823 2009-10-23,33438,87694 2009-10-26,33438,87507 2009-10-27,33438,87820 2009-10-28,33438,88020 2009-10-29,33438,87753 2009-10-30,33438,88134 2009-11-02,33438,88062 2009-11-03,33438,87879 2009-11-04,33438,87728 2009-11-05,33438,87856 2009-11-06,33438,87983 2009-11-09,33438,88066 2009-11-10,33438,88124 2009-11-12,33438,88296 2009-11-13,33438,88409 2009-11-16,33438,88749 2009-11-17,33438,88743 2009-11-18,33438,88635 2009-11-19,33438,88689 2009-11-20,33438,88684 2009-11-23,33438,88727 2009-11-24,33438,88917 2009-11-25,33438,89295 2009-11-27,33438,87422 2009-11-30,33438,87676 2009-12-01,33438,88978 2009-12-02,33438,89666 2009-12-03,33438,88708 2009-12-04,33438,90066 2009-12-07,33438,90075 2009-12-08,33438,89363 2009-12-09,33438,89440 2009-12-10,33438,89589 2009-12-11,33438,90231 2009-12-14,33438,91592 2009-12-15,33438,91392 2009-12-16,33438,92006 2009-12-17,33438,91044 2009-12-18,33438,91836 2009-12-21,33438,92765 2009-12-22,33438,92986 2009-12-23,33438,93831 2009-12-24,33438,94244 2009-12-28,33438,94837 2009-12-29,33438,95289 2009-12-30,33438,94703 2009-12-31,33438,94630 2010-01-04,33438,96446 2010-01-05,33438,96868 2010-01-06,33438,96791 2010-01-07,33438,96735 2010-01-08,33438,96827 2010-01-11,33438,96878 2010-01-12,33438,97261 2010-01-13,33438,97046 2010-01-14,33438,97296 2010-01-15,33438,97500 2010-01-19,33438,97396 2010-01-20,33438,97558 2010-01-21,33438,96366 2010-01-22,33438,94419 2010-01-25,33438,94564 2010-01-26,33438,93954 2010-01-27,33438,94644 2010-01-28,33438,93520 2010-01-29,33438,92552 2010-02-01,33438,93872 2010-02-02,33438,94850 2010-02-03,33438,94250 2010-02-04,33438,91043 2010-02-05,33438,91356 2010-02-08,33438,91209 2010-02-09,33438,91049 2010-02-10,33438,90833 2010-02-11,33438,90750 2010-02-12,33438,90895 2010-02-16,33438,91027 2010-02-17,33438,90785 2010-02-18,33438,90621 2010-02-19,33438,90653 2010-02-22,33438,90726 2010-02-23,33438,89515 2010-02-24,33438,89523 2010-02-25,33438,89531 2010-02-26,33438,89554 2010-03-01,33438,89562 2010-03-02,33438,89570 2010-03-03,33438,89577 2010-03-04,33438,89585 2010-03-05,33438,89593 2010-03-08,33438,89616 2010-03-09,33438,89861 2010-03-10,33438,90582 2010-03-11,33438,90885 2010-03-12,33438,91003 2010-03-15,33438,90664 2010-03-16,33438,91518 2010-03-17,33438,92168 2010-03-18,33438,91743 2010-03-19,33438,90780 2010-03-22,33438,91862 2010-03-23,33438,92757 2010-03-24,33438,92085 2010-03-25,33438,91385 2010-03-26,33438,91354 2010-03-29,33438,92001 2010-03-30,33438,92087 2010-03-31,33438,91610 2010-04-01,33438,92408 2010-04-05,33438,94032 2010-04-06,33438,94481 2010-04-07,33438,94942 2010-04-08,33438,94872 2010-04-09,33438,95576 2010-04-12,33438,95806 2010-04-13,33438,96031 2010-04-14,33438,97728 2010-04-15,33438,97785 2010-04-16,33438,96471 2010-04-19,33438,96028 2010-04-20,33438,97325 2010-04-21,33438,97689 2010-04-22,33438,98733 2010-04-23,33438,99798 2010-04-26,33438,99478 2010-04-27,33438,96995 2010-04-28,33438,97238 2010-04-29,33438,99071 2010-04-30,33438,96839 2010-05-03,33438,98601 2010-05-04,33438,95619 2010-05-05,33438,94242 2010-05-06,33438,90858 2010-05-07,33438,88501 2010-05-10,33438,93164 2010-05-11,33438,93147 2010-05-12,33438,93137 2010-05-13,33438,93231 2010-05-14,33438,93651 2010-05-17,33438,93585 2010-05-18,33438,93855 2010-05-19,33438,93815 2010-05-20,33438,94069 2010-05-21,33438,94180 2010-05-24,33438,94010 2010-05-25,33438,93948 2010-05-26,33438,94334 2010-05-27,33438,98293 2010-05-28,33438,97164 2010-06-01,33438,94410 2010-06-02,33438,97236 2010-06-03,33438,97169 2010-06-04,33438,97801 2010-06-07,33438,97815 2010-06-08,33438,97864 2010-06-09,33438,97808 2010-06-10,33438,97316 2010-06-11,33438,97727 2010-06-14,33438,97596 2010-06-15,33438,97508 2010-06-16,33438,97630 2010-06-17,33438,97996 2010-06-18,33438,97928 2010-06-21,33438,97975 2010-06-22,33438,98236 2010-06-23,33438,98389 2010-06-24,33438,96711 2010-06-25,33438,98095 2010-06-28,33438,97666 2010-06-29,33438,93943 2010-06-30,33438,93131 2010-07-01,33438,92523 2010-07-02,33438,92393 2010-07-06,33438,92622 2010-07-07,33438,92508 2010-07-08,33438,92445 2010-07-09,33438,92118 2010-07-12,33438,92088 2010-07-13,33438,93648 2010-07-14,33438,94489 2010-07-15,33438,94924 2010-07-16,33438,92166 2010-07-19,33438,92584 2010-07-20,33438,92934 2010-07-21,33438,91668 2010-07-22,33438,94111 2010-07-23,33438,95443 2010-07-26,33438,96215 2010-07-27,33438,96063 2010-07-28,33438,96563 2010-07-29,33438,96764 2010-07-30,33438,96066 2010-08-02,33438,98830 2010-08-03,33438,99078 2010-08-04,33438,98940 2010-08-05,33438,99050 2010-08-06,33438,99286 2010-08-09,33438,99269 2010-08-10,33438,99361 2010-08-11,33438,99572 2010-08-12,33438,99409 2010-08-13,33438,99582 2010-08-16,33438,99972 2010-08-17,33438,101678 2010-08-18,33438,102000 2010-08-19,33438,99906 2010-08-20,33438,99824 2010-08-23,33438,98771 2010-08-24,33438,97319 2010-08-25,33438,98358 2010-08-26,33438,97595 2010-08-27,33438,99993 2010-08-30,33438,98071 2010-08-31,33438,98156 2010-09-01,33438,101544 2010-09-02,33438,102831 2010-09-03,33438,104363 2010-09-07,33438,102562 2010-09-08,33438,103291 2010-09-09,33438,103432 2010-09-10,33438,103727 2010-09-13,33438,105771 2010-09-14,33438,105591 2010-09-15,33438,106027 2010-09-16,33438,105607 2010-09-17,33438,105371 2010-09-20,33438,106641 2010-09-21,33438,107226 2010-09-22,33438,107313 2010-09-23,33438,107263 2010-09-24,33438,107057 2010-09-27,33438,107441 2010-09-28,33438,107630 2010-09-29,33438,107471 2010-09-30,33438,107476 2010-10-01,33438,107483 2010-10-04,33438,107502 2010-10-05,33438,107508 2010-10-06,33438,107514 2010-10-07,33438,107521 2010-10-08,33438,107527 2010-10-12,33438,107552 2010-10-13,33438,107558 2010-10-14,33438,108800 2010-10-15,33438,108496 2010-10-18,33438,108832 2010-10-19,33438,108967 2010-10-20,33438,109035 2010-10-21,33438,108871 2010-10-22,33438,108817 2010-10-25,33438,108860 2010-10-26,33438,108575 2010-10-27,33438,108356 2010-10-28,33438,108560 2010-10-29,33438,108787 2010-11-01,33438,108803 2010-11-02,33438,109015 2010-11-03,33438,108932 2010-11-04,33438,109369 2010-11-05,33438,109107 2010-11-08,33438,109033 2010-11-09,33438,108600 2010-11-10,33438,108669 2010-11-12,33438,108247 2010-11-15,33438,107714 2010-11-16,33438,107939 2010-11-17,33438,107959 2010-11-18,33438,107883 2010-11-19,33438,107975 2010-11-22,33438,108259 2010-11-23,33438,108422 2010-11-24,33438,110713 2010-11-26,33438,110164 2010-11-29,33438,109991 2010-11-30,33438,109281 2010-12-01,33438,111531 2010-12-02,33438,112819 2010-12-03,33438,113637 2010-12-06,33438,113986 2010-12-07,33438,114189 2010-12-08,33438,114034 2010-12-09,33438,114490 2010-12-10,33438,115579 2010-12-13,33438,115159 2010-12-14,33438,115049 2010-12-15,33438,114432 2010-12-16,33438,115583 2010-12-17,33438,116010 2010-12-20,33438,116390 2010-12-21,33438,117491 2010-12-22,33438,117523 2010-12-23,33438,117635 2010-12-27,33438,117411 2010-12-28,33438,117748 2010-12-29,33438,118245 2010-12-30,33438,117936 2010-12-31,33438,118563 2011-01-03,33438,118677 2011-01-04,33438,118696 2011-01-05,33438,118035 2011-01-06,33438,118324 2011-01-07,33438,118804 2011-01-10,33438,118917 2011-01-11,33438,118790 2011-01-12,33438,118763 2011-01-13,33438,119059 2011-01-14,33438,118939 2011-01-18,33438,118823 2011-01-19,33438,118987 2011-01-20,33438,117851 2011-01-21,33438,117417 2011-01-24,33438,118480 2011-01-25,33438,118562 2011-01-26,33438,120141 2011-01-27,33438,120637 2011-01-28,33438,118047 2011-01-31,33438,118978 2011-02-01,33438,121158 2011-02-02,33438,120846 2011-02-03,33438,121221 2011-02-04,33438,121537 2011-02-07,33438,122647 2011-02-08,33438,122219 2011-02-09,33438,122591 2011-02-10,33438,122228 2011-02-11,33438,122565 2011-02-14,33438,122797 2011-02-15,33438,122881 2011-02-16,33438,122839 2011-02-17,33438,123146 2011-02-18,33438,123082 2011-02-22,33438,123671 2011-02-23,33438,121919 2011-02-24,33438,121928 2011-02-25,33438,121938 2011-02-28,33438,121967 2011-03-01,33438,121977 2011-03-02,33438,121987 2011-03-03,33438,121997 2011-03-04,33438,122007 2011-03-07,33438,122037 2011-03-08,33438,122047 2011-03-09,33438,121627 2011-03-10,33438,118942 2011-03-11,33438,119627 2011-03-14,33438,118933 2011-03-15,33438,117964 2011-03-16,33438,116613 2011-03-17,33438,117287 2011-03-18,33438,118182 2011-03-21,33438,120529 2011-03-22,33438,119894 2011-03-23,33438,120094 2011-03-24,33438,121205 2011-03-25,33438,122100 2011-03-28,33438,121634 2011-03-29,33438,122755 2011-03-30,33438,124225 2011-03-31,33438,124620 2011-04-01,33438,125368 2011-04-04,33438,125637 2011-04-05,33438,126093 2011-04-06,33438,125870 2011-04-07,33438,125909 2011-04-08,33438,124942 2011-04-11,33438,124030 2011-04-12,33438,122596 2011-04-13,33438,122968 2011-04-14,33438,123222 2011-04-15,33438,124240 2011-04-18,33438,122404 2011-04-19,33438,122871 2011-04-20,33438,125055 2011-04-21,33438,125995 2011-04-25,33438,125879 2011-04-26,33438,127068 2011-04-27,33438,127896 2011-04-28,33438,128246 2011-04-29,33438,128749 2011-05-02,33438,127851 2011-05-03,33438,126394 2011-05-04,33438,125055 2011-05-05,33438,124612 2011-05-06,33438,125138 2011-05-09,33438,126362 2011-05-10,33438,126092 2011-05-11,33438,126311 2011-05-12,33438,126111 2011-05-13,33438,126312 2011-05-16,33438,126562 2011-05-17,33438,126740 2011-05-18,33438,126459 2011-05-19,33438,126477 2011-05-20,33438,126573 2011-05-23,33438,126661 2011-05-24,33438,126343 2011-05-25,33438,127594 2011-05-26,33438,128881 2011-05-27,33438,129802 2011-05-31,33438,131276 2011-06-01,33438,127768 2011-06-02,33438,127739 2011-06-03,33438,127910 2011-06-06,33438,127874 2011-06-07,33438,127916 2011-06-08,33438,128184 2011-06-09,33438,127931 2011-06-10,33438,128036 2011-06-13,33438,127951 2011-06-14,33438,127450 2011-06-15,33438,128034 2011-06-16,33438,128161 2011-06-17,33438,128033 2011-06-20,33438,127997 2011-06-21,33438,127957 2011-06-22,33438,128033 2011-06-23,33438,128384 2011-06-24,33438,127307 2011-06-27,33438,128181 2011-06-28,33438,130163 2011-06-29,33438,130992 2011-06-30,33438,132102 2011-07-01,33438,134195 2011-07-05,33438,134592 2011-07-06,33438,134765 2011-07-07,33438,134456 2011-07-08,33438,135244 2011-07-11,33438,131932 2011-07-12,33438,130847 2011-07-13,33438,133049 2011-07-14,33438,132041 2011-07-15,33438,131579 2011-07-18,33438,129362 2011-07-19,33438,131035 2011-07-20,33438,132771 2011-07-21,33438,135058 2011-07-22,33438,136039 2011-07-25,33438,135160 2011-07-26,33438,136213 2011-07-27,33438,133209 2011-07-28,33438,133470 2011-07-29,33438,133116 2011-08-01,33438,131828 2011-08-02,33438,132444 2011-08-03,33438,132523 2011-08-04,33438,133131 2011-08-05,33438,132407 2011-08-08,33438,132994 2011-08-09,33438,133656 2011-08-10,33438,134058 2011-08-11,33438,133085 2011-08-12,33438,133593 2011-08-15,33438,133302 2011-08-16,33438,131136 2011-08-17,33438,130663 2011-08-18,33438,123339 2011-08-19,33438,121201 2011-08-22,33438,121043 2011-08-23,33438,126164 2011-08-24,33438,127895 2011-08-25,33438,124935 2011-08-26,33438,128186 2011-08-29,33438,133608 2011-08-30,33438,134266 2011-08-31,33438,134464 2011-09-01,33438,131904 2011-09-02,33438,127731 2011-09-06,33438,127055 2011-09-07,33438,132032 2011-09-08,33438,129994 2011-09-09,33438,126357 2011-09-12,33438,127126 2011-09-13,33438,129226 2011-09-14,33438,131473 2011-09-15,33438,133225 2011-09-16,33438,133345 2011-09-19,33438,130060 2011-09-20,33438,130747 2011-09-21,33438,127149 2011-09-22,33438,127754 2011-09-23,33438,127110 2011-09-26,33438,126605 2011-09-27,33438,126131 2011-09-28,33438,126244 2011-09-29,33438,126464 2011-09-30,33438,126470 2011-10-03,33438,126491 2011-10-04,33438,126496 2011-10-05,33438,126502 2011-10-06,33438,126507 2011-10-07,33438,126513 2011-10-11,33438,126536 2011-10-12,33438,126542 2011-10-13,33438,126547 2011-10-14,33438,128047 2011-10-17,33438,128434 2011-10-18,33438,128443 2011-10-19,33438,128531 2011-10-20,33438,128479 2011-10-21,33438,128417 2011-10-24,33438,128300 2011-10-25,33438,128963 2011-10-26,33438,128664 2011-10-27,33438,128062 2011-10-28,33438,128626 2011-10-31,33438,129220 2011-11-01,33438,129897 2011-11-02,33438,129844 2011-11-03,33438,129575 2011-11-04,33438,129709 2011-11-07,33438,129868 2011-11-08,33438,129495 2011-11-09,33438,129779 2011-11-10,33438,129381 2011-11-14,33438,129526 2011-11-15,33438,129308 2011-11-16,33438,129452 2011-11-17,33438,129611 2011-11-18,33438,129400 2011-11-21,33438,129507 2011-11-22,33438,129550 2011-11-23,33438,129711 2011-11-25,33438,128863 2011-11-28,33438,133875 2011-11-29,33438,133773 2011-11-30,33438,140562 2011-12-01,33438,139825 2011-12-02,33438,140322 2011-12-05,33438,142233 2011-12-06,33438,141903 2011-12-07,33438,141731 2011-12-08,33438,137748 2011-12-09,33438,141217 2011-12-12,33438,138944 2011-12-13,33438,136384 2011-12-14,33438,134340 2011-12-15,33438,135470 2011-12-16,33438,136784 2011-12-19,33438,134333 2011-12-20,33438,139236 2011-12-21,33438,139618 2011-12-22,33438,140501 2011-12-23,33438,141321 2011-12-27,33438,141711 2011-12-28,33438,139851 2011-12-29,33438,141440 2011-12-30,33438,142468 2012-01-03,33438,145933 2012-01-04,33438,145826 2012-01-05,33438,145807 2012-01-06,33438,146038 2012-01-09,33438,146134 2012-01-10,33438,146144 2012-01-11,33438,146486 2012-01-12,33438,146427 2012-01-13,33438,146831 2012-01-17,33438,146907 2012-01-18,33438,146641 2012-01-19,33438,146344 2012-01-20,33438,146392 2012-01-23,33438,146268 2012-01-24,33438,147023 2012-01-25,33438,148779 2012-01-26,33438,148118 2012-01-27,33438,149123 2012-01-30,33438,148233 2012-01-31,33438,148199 2012-02-01,33438,151119 2012-02-02,33438,151646 2012-02-03,33438,154587 2012-02-06,33438,154421 2012-02-07,33438,154460 2012-02-08,33438,154511 2012-02-09,33438,154286 2012-02-10,33438,154640 2012-02-13,33438,154582 2012-02-14,33438,154950 2012-02-15,33438,154971 2012-02-16,33438,154427 2012-02-17,33438,154404 2012-02-21,33438,154263 2012-02-22,33438,154555 2012-02-23,33438,156274 2012-02-24,33438,156281 2012-02-27,33438,156300 2012-02-28,33438,156306 2012-02-29,33438,156312 2012-03-01,33438,156319 2012-03-02,33438,156326 2012-03-05,33438,156346 2012-03-06,33438,156353 2012-03-07,33438,156361 2012-03-08,33438,156368 2012-03-09,33438,157974 2012-03-12,33438,157341 2012-03-13,33438,160498 2012-03-14,33438,159318 2012-03-15,33438,160711 2012-03-16,33438,160591 2012-03-19,33438,161483 2012-03-20,33438,160182 2012-03-21,33438,160306 2012-03-22,33438,158678 2012-03-23,33438,159914 2012-03-26,33438,162483 2012-03-27,33438,161548 2012-03-28,33438,160630 2012-03-29,33438,160446 2012-03-30,33438,160443 2012-04-02,33438,161886 2012-04-03,33438,161518 2012-04-04,33438,159099 2012-04-05,33438,159418 2012-04-09,33438,160267 2012-04-10,33438,156469 2012-04-11,33438,158546 2012-04-12,33438,161266 2012-04-13,33438,159210 2012-04-16,33438,159260 2012-04-17,33438,161645 2012-04-18,33438,160800 2012-04-19,33438,160309 2012-04-20,33438,160800 2012-04-23,33438,158794 2012-04-24,33438,159391 2012-04-25,33438,162217 2012-04-26,33438,163528 2012-04-27,33438,164564 2012-04-30,33438,163198 2012-05-01,33438,163517 2012-05-02,33438,163821 2012-05-03,33438,161375 2012-05-04,33438,158723 2012-05-07,33438,159052 2012-05-08,33438,158625 2012-05-09,33438,158494 2012-05-10,33438,158401 2012-05-11,33438,158576 2012-05-14,33438,158785 2012-05-15,33438,158777 2012-05-16,33438,158762 2012-05-17,33438,158983 2012-05-18,33438,158886 2012-05-21,33438,158780 2012-05-22,33438,158391 2012-05-23,33438,159295 2012-05-24,33438,159632 2012-05-25,33438,159573 2012-05-29,33438,161712 2012-05-30,33438,158556 2012-05-31,33438,158224 2012-06-01,33438,153252 2012-06-04,33438,152688 2012-06-05,33438,152509 2012-06-06,33438,152143 2012-06-07,33438,152186 2012-06-08,33438,152211 2012-06-11,33438,152526 2012-06-12,33438,152202 2012-06-13,33438,152508 2012-06-14,33438,152450 2012-06-15,33438,152661 2012-06-18,33438,152718 2012-06-19,33438,152560 2012-06-20,33438,152512 2012-06-21,33438,152752 2012-06-22,33438,152483 2012-06-25,33438,152881 2012-06-26,33438,153806 2012-06-27,33438,155482 2012-06-28,33438,155477 2012-06-29,33438,159854 2012-07-02,33438,161165 2012-07-03,33438,160924 2012-07-05,33438,161150 2012-07-06,33438,161462 2012-07-09,33438,161704 2012-07-10,33438,161998 2012-07-11,33438,161998 2012-07-12,33438,159653 2012-07-13,33438,162522 2012-07-16,33438,162200 2012-07-17,33438,163277 2012-07-18,33438,163377 2012-07-19,33438,165370 2012-07-20,33438,162392 2012-07-23,33438,158332 2012-07-24,33438,157508 2012-07-25,33438,157168 2012-07-26,33438,162508 2012-07-27,33438,165496 2012-07-30,33438,165797 2012-07-31,33438,164915 2012-08-01,33438,164731 2012-08-02,33438,165090 2012-08-03,33438,164528 2012-08-06,33438,164731 2012-08-07,33438,164288 2012-08-08,33438,164189 2012-08-09,33438,164169 2012-08-10,33438,164363 2012-08-13,33438,164355 2012-08-14,33438,163910 2012-08-15,33438,163383 2012-08-16,33438,164905 2012-08-17,33438,165839 2012-08-20,33438,165358 2012-08-21,33438,165327 2012-08-22,33438,165018 2012-08-23,33438,163894 2012-08-24,33438,164482 2012-08-27,33438,164407 2012-08-28,33438,165040 2012-08-29,33438,165436 2012-08-30,33438,164075 2012-08-31,33438,164896 2012-09-04,33438,166357 2012-09-05,33438,166260 2012-09-06,33438,169529 2012-09-07,33438,170522 2012-09-10,33438,169812 2012-09-11,33438,170220 2012-09-12,33438,170946 2012-09-13,33438,172913 2012-09-14,33438,174811 2012-09-17,33438,173255 2012-09-18,33438,172618 2012-09-19,33438,173713 2012-09-20,33438,171810 2012-09-21,33438,172964 2012-09-24,33438,173235 2012-09-25,33438,173444 2012-09-26,33438,173735 2012-09-27,33438,173567 2012-09-28,33438,173596 2012-10-01,33438,173601 2012-10-02,33438,173609 2012-10-03,33438,173615 2012-10-04,33438,173621 2012-10-05,33438,173627 2012-10-09,33438,173653 2012-10-10,33438,173661 2012-10-11,33438,173667 2012-10-12,33438,173546 2012-10-15,33438,173553 2012-10-16,33438,173303 2012-10-17,33438,172903 2012-10-18,33438,172859 2012-10-19,33438,173219 2012-10-22,33438,173051 2012-10-23,33438,173140 2012-10-24,33438,173120 2012-10-25,33438,172760 2012-10-26,33438,173167 2012-10-31,33438,173595 2012-11-01,33438,173379 2012-11-02,33438,173333 2012-11-05,33438,173598 2012-11-06,33438,173163 2012-11-07,33438,173711 2012-11-08,33438,173928 2012-11-09,33438,173878 2012-11-13,33438,173950 2012-11-14,33438,173899 2012-11-15,33438,173856 2012-11-16,33438,173905 2012-11-19,33438,173762 2012-11-20,33438,173532 2012-11-21,33438,173380 2012-11-23,33438,173379 2012-11-26,33438,173604 2012-11-27,33438,173309 2012-11-28,33438,174477 2012-11-29,33438,176098 2012-11-30,33438,176232 2012-12-03,33438,175752 2012-12-04,33438,175811 2012-12-05,33438,175889 2012-12-06,33438,176382 2012-12-07,33438,176687 2012-12-10,33438,177407 2012-12-11,33438,178647 2012-12-12,33438,178085 2012-12-13,33438,177025 2012-12-14,33438,176712 2012-12-17,33438,178631 2012-12-18,33438,181193 2012-12-19,33438,181126 2012-12-20,33438,182081 2012-12-21,33438,180732 2012-12-24,33438,180400 2012-12-26,33438,180854 2012-12-27,33438,181176 2012-12-28,33438,180766 2012-12-31,33438,181955 2013-01-02,33438,185369 2013-01-03,33438,184856 2013-01-04,33438,184802 2013-01-07,33438,185189 2013-01-08,33438,185271 2013-01-09,33438,185383 2013-01-10,33438,185126 2013-01-11,33438,185288 2013-01-14,33438,185405 2013-01-15,33438,185513 2013-01-16,33438,185518 2013-01-17,33438,185180 2013-01-18,33438,185618 2013-01-22,33438,186972 2013-01-23,33438,186773 2013-01-24,33438,187489 2013-01-25,33438,188988 2013-01-28,33438,189001 2013-01-29,33438,188895 2013-01-30,33438,187493 2013-01-31,33438,188310 2013-02-01,33438,190038 2013-02-04,33438,187943 2013-02-05,33438,189566 2013-02-06,33438,190331 2013-02-07,33438,189821 2013-02-08,33438,189733 2013-02-11,33438,189838 2013-02-12,33438,189580 2013-02-13,33438,189407 2013-02-14,33438,189730 2013-02-15,33438,189665 2013-02-19,33438,189590 2013-02-20,33438,189632 2013-02-21,33438,189857 2013-02-22,33438,189944 2013-02-25,33438,186219 2013-02-26,33438,186227 2013-02-27,33438,186237 2013-02-28,33438,186245 2013-03-01,33438,186253 2013-03-04,33438,186275 2013-03-05,33438,186283 2013-03-06,33438,186291 2013-03-07,33438,186298 2013-03-08,33438,186306 2013-03-11,33438,186472 2013-03-12,33438,186155 2013-03-13,33438,186867 2013-03-14,33438,188379 2013-03-15,33438,188052 2013-03-18,33438,187245 2013-03-19,33438,186480 2013-03-20,33438,188283 2013-03-21,33438,186767 2013-03-22,33438,187321 2013-03-25,33438,186984 2013-03-26,33438,188052 2013-03-27,33438,188394 2013-03-28,33438,189183 2013-04-01,33438,187190 2013-04-02,33438,186404 2013-04-03,33438,183537 2013-04-04,33438,184018 2013-04-05,33438,184480 2013-04-08,33438,186137 2013-04-09,33438,186049 2013-04-10,33438,188753 2013-04-11,33438,189489 2013-04-12,33438,188819 2013-04-15,33438,182424 2013-04-16,33438,185523 2013-04-17,33438,182593 2013-04-18,33438,181478 2013-04-19,33438,183774 2013-04-22,33438,184331 2013-04-23,33438,186810 2013-04-24,33438,187558 2013-04-25,33438,188795 2013-04-26,33438,187988 2013-04-29,33438,189348 2013-04-30,33438,190576 2013-05-01,33438,187155 2013-05-02,33438,189468 2013-05-03,33438,191813 2013-05-06,33438,192928 2013-05-07,33438,194319 2013-05-08,33438,195159 2013-05-09,33438,195043 2013-05-10,33438,194382 2013-05-13,33438,194260 2013-05-14,33438,194037 2013-05-15,33438,194074 2013-05-16,33438,194682 2013-05-17,33438,193991 2013-05-20,33438,193921 2013-05-21,33438,194118 2013-05-22,33438,193533 2013-05-23,33438,193543 2013-05-24,33438,193155 2013-05-28,33438,194965 2013-05-29,33438,193207 2013-05-30,33438,194537 2013-05-31,33438,192545 2013-06-03,33438,192691 2013-06-04,33438,191326 2013-06-05,33438,191394 2013-06-06,33438,191588 2013-06-07,33438,190952 2013-06-10,33438,190645 2013-06-11,33438,190702 2013-06-12,33438,190378 2013-06-13,33438,190867 2013-06-14,33438,191404 2013-06-17,33438,191132 2013-06-18,33438,191117 2013-06-19,33438,189971 2013-06-20,33438,188790 2013-06-21,33438,187939 2013-06-24,33438,187467 2013-06-25,33438,187150 2013-06-26,33438,188490 2013-06-27,33438,191315 2013-06-28,33438,190962 2013-07-01,33438,193363 2013-07-02,33438,193526 2013-07-03,33438,193206 2013-07-05,33438,191246 2013-07-08,33438,192068 2013-07-09,33438,193511 2013-07-10,33438,194907 2013-07-11,33438,199532 2013-07-12,33438,198148 2013-07-15,33438,198505 2013-07-16,33438,199394 2013-07-17,33438,199539 2013-07-18,33438,200545 2013-07-19,33438,200781 2013-07-22,33438,202334 2013-07-23,33438,202496 2013-07-24,33438,203149 2013-07-25,33438,201954 2013-07-26,33438,201397 2013-07-29,33438,199878 2013-07-30,33438,200384 2013-07-31,33438,199784 2013-08-01,33438,201788 2013-08-02,33438,202959 2013-08-05,33438,202700 2013-08-06,33438,202655 2013-08-07,33438,202967 2013-08-08,33438,203188 2013-08-09,33438,203241 2013-08-12,33438,203056 2013-08-13,33438,202112 2013-08-14,33438,202154 2013-08-15,33438,201626 2013-08-16,33438,201003 2013-08-19,33438,199206 2013-08-20,33438,201793 2013-08-21,33438,200624 2013-08-22,33438,203149 2013-08-23,33438,203712 2013-08-26,33438,203861 2013-08-27,33438,199491 2013-08-28,33438,200106 2013-08-29,33438,201544 2013-08-30,33438,199115 2013-09-03,33438,199882 2013-09-04,33438,201670 2013-09-05,33438,202287 2013-09-06,33438,202606 2013-09-09,33438,205667 2013-09-10,33438,207539 2013-09-11,33438,207827 2013-09-12,33438,206860 2013-09-13,33438,207531 2013-09-16,33438,208255 2013-09-17,33438,209983 2013-09-18,33438,216202 2013-09-19,33438,215280 2013-09-20,33438,214346 2013-09-23,33438,214596 2013-09-24,33438,215225 2013-09-25,33438,215581 2013-09-26,33438,215276 2013-09-27,33438,215484 2013-09-30,33438,215455 2013-10-01,33438,215470 2013-10-02,33438,215482 2013-10-03,33438,215496 2013-10-04,33438,215509 2013-10-07,33438,215549 2013-10-08,33438,215562 2013-10-09,33438,215576 2013-10-10,33438,215588 2013-10-11,33438,216200 2013-10-15,33438,215935 2013-10-16,33438,216533 2013-10-17,33438,217413 2013-10-18,33438,217427 2013-10-21,33438,217285 2013-10-22,33438,218158 2013-10-23,33438,218359 2013-10-24,33438,218061 2013-10-25,33438,218249 2013-10-28,33438,218245 2013-10-29,33438,218268 2013-10-30,33438,218156 2013-10-31,33438,218139 2013-11-01,33438,217487 2013-11-04,33438,217718 2013-11-05,33438,217126 2013-11-06,33438,217328 2013-11-07,33438,217627 2013-11-08,33438,216380 2013-11-12,33438,216211 2013-11-13,33438,216680 2013-11-14,33438,217210 2013-11-15,33438,217302 2013-11-18,33438,217770 2013-11-19,33438,217425 2013-11-20,33438,216828 2013-11-21,33438,216947 2013-11-22,33438,217215 2013-11-25,33438,217314 2013-11-26,33438,218458 2013-11-27,33438,219369 2013-11-29,33438,219307 2013-12-02,33438,218141 2013-12-03,33438,217219 2013-12-04,33438,217121 2013-12-05,33438,217194 2013-12-06,33438,218613 2013-12-09,33438,218784 2013-12-10,33438,217891 2013-12-11,33438,214424 2013-12-12,33438,214837 2013-12-13,33438,215659 2013-12-16,33438,217474 2013-12-17,33438,217462 2013-12-18,33438,220086 2013-12-19,33438,218795 2013-12-20,33438,221797 2013-12-23,33438,223548 2013-12-24,33438,223406 2013-12-26,33438,224297 2013-12-27,33438,227093 2013-12-30,33438,227652 2013-12-31,33438,227900 2014-01-02,33438,225418 2014-01-03,33438,225374 2014-01-06,33438,225780 2014-01-07,33438,226073 2014-01-08,33438,225444 2014-01-09,33438,225714 2014-01-10,33438,226897 2014-01-13,33438,227346 2014-01-14,33438,226791 2014-01-15,33438,226655 2014-01-16,33438,227160 2014-01-17,33438,227275 2014-01-21,33438,228343 2014-01-22,33438,229541 2014-01-23,33438,227766 2014-01-24,33438,222077 2014-01-27,33438,219582 2014-01-28,33438,221932 2014-01-29,33438,219371 2014-01-30,33438,222590 2014-01-31,33438,221413 2014-02-03,33438,214658 2014-02-04,33438,216689 2014-02-05,33438,215645 2014-02-06,33438,218031 2014-02-07,33438,220644 2014-02-10,33438,220677 2014-02-11,33438,220343 2014-02-12,33438,219913 2014-02-13,33438,220469 2014-02-14,33438,220322 2014-02-18,33438,220712 2014-02-19,33438,220489 2014-02-20,33438,220250 2014-02-21,33438,220505 2014-02-24,33438,220429 2014-02-25,33438,220435 2014-02-26,33438,220447 2014-02-27,33438,220461 2014-02-28,33438,220475 2014-03-03,33438,220517 2014-03-04,33438,220531 2014-03-05,33438,220543 2014-03-06,33438,220557 2014-03-07,33438,220571 2014-03-10,33438,220612 2014-03-11,33438,218777 2014-03-12,33438,219456 2014-03-13,33438,216711 2014-03-14,33438,217433 2014-03-17,33438,218752 2014-03-18,33438,221319 2014-03-19,33438,219805 2014-03-20,33438,220276 2014-03-21,33438,219479 2014-03-24,33438,216949 2014-03-25,33438,216884 2014-03-26,33438,213654 2014-03-27,33438,213330 2014-03-28,33438,214032 2014-03-31,33438,217375 2014-04-01,33438,220072 2014-04-02,33438,220704 2014-04-03,33438,218918 2014-04-04,33438,219657 2014-04-07,33438,220060 2014-04-08,33438,221731 2014-04-09,33438,224733 2014-04-10,33438,219039 2014-04-11,33438,215997 2014-04-14,33438,216809 2014-04-15,33438,217883 2014-04-16,33438,220624 2014-04-17,33438,221497 2014-04-21,33438,222489 2014-04-22,33438,224860 2014-04-23,33438,223643 2014-04-24,33438,223233 2014-04-25,33438,219648 2014-04-28,33438,218488 2014-04-29,33438,219771 2014-04-30,33438,221070 2014-05-01,33438,221547 2014-05-02,33438,222044 2014-05-05,33438,222045 2014-05-06,33438,219421 2014-05-07,33438,219682 2014-05-08,33438,217896 2014-05-09,33438,217598 2014-05-12,33438,217340 2014-05-13,33438,217724 2014-05-14,33438,218513 2014-05-15,33438,218818 2014-05-16,33438,218615 2014-05-19,33438,218497 2014-05-20,33438,218830 2014-05-21,33438,218595 2014-05-22,33438,218438 2014-05-23,33438,220221 2014-05-27,33438,222394 2014-05-28,33438,221716 2014-05-29,33438,222714 2014-05-30,33438,222041 2014-06-02,33438,222056 2014-06-03,33438,221928 2014-06-04,33438,221873 2014-06-05,33438,222156 2014-06-06,33438,222056 2014-06-09,33438,221936 2014-06-10,33438,221709 2014-06-11,33438,221720 2014-06-12,33438,222272 2014-06-13,33438,222067 2014-06-16,33438,222211 2014-06-17,33438,221635 2014-06-18,33438,222031 2014-06-19,33438,222108 2014-06-20,33438,222174 2014-06-23,33438,222226 2014-06-24,33438,222556 2014-06-25,33438,224084 2014-06-26,33438,223867 2014-06-27,33438,225049 2014-06-30,33438,225987 2014-07-01,33438,228004 2014-07-02,33438,227363 2014-07-03,33438,227104 2014-07-07,33438,227466 2014-07-08,33438,227917 2014-07-09,33438,227774 2014-07-10,33438,225546 2014-07-11,33438,225708 2014-07-14,33438,227673 2014-07-15,33438,226714 2014-07-16,33438,228443 2014-07-17,33438,226813 2014-07-18,33438,226453 2014-07-21,33438,225892 2014-07-22,33438,227627 2014-07-23,33438,228000 2014-07-24,33438,228505 2014-07-25,33438,227428 2014-07-28,33438,227407 2014-07-29,33438,227554 2014-07-30,33438,226210 2014-07-31,33438,224278 2014-08-01,33438,222603 2014-08-04,33438,222764 2014-08-05,33438,222813 2014-08-06,33438,222800 2014-08-07,33438,223286 2014-08-08,33438,223258 2014-08-11,33438,223248 2014-08-12,33438,223088 2014-08-13,33438,223462 2014-08-14,33438,223793 2014-08-15,33438,224272 2014-08-18,33438,227053 2014-08-19,33438,227954 2014-08-20,33438,228010 2014-08-21,33438,228316 2014-08-22,33438,228359 2014-08-25,33438,229290 2014-08-26,33438,230402 2014-08-27,33438,230282 2014-08-28,33438,229576 2014-08-29,33438,230913 2014-09-02,33438,231748 2014-09-03,33438,230869 2014-09-04,33438,229980 2014-09-05,33438,230776 2014-09-08,33438,230802 2014-09-09,33438,228620 2014-09-10,33438,229491 2014-09-11,33438,230604 2014-09-12,33438,228462 2014-09-15,33438,226316 2014-09-16,33438,227530 2014-09-17,33438,226780 2014-09-18,33438,227708 2014-09-19,33438,227454 2014-09-22,33438,227743 2014-09-23,33438,228052 2014-09-24,33438,227702 2014-09-25,33438,228383 2014-09-26,33438,227973 2014-09-29,33438,228262 2014-09-30,33438,228275 2014-10-01,33438,228287 2014-10-02,33438,228303 2014-10-03,33438,228317 2014-10-06,33438,228363 2014-10-07,33438,228377 2014-10-08,33438,228393 2014-10-09,33438,228407 2014-10-10,33438,228421 2014-10-14,33438,229441 2014-10-15,33438,230505 2014-10-16,33438,229736 2014-10-17,33438,229505 2014-10-20,33438,229766 2014-10-21,33438,229626 2014-10-22,33438,229416 2014-10-23,33438,228919 2014-10-24,33438,228944 2014-10-27,33438,229172 2014-10-28,33438,228937 2014-10-29,33438,228526 2014-10-30,33438,228724 2014-10-31,33438,228472 2014-11-03,33438,228333 2014-11-04,33438,228362 2014-11-05,33438,228318 2014-11-06,33438,228071 2014-11-07,33438,228657 2014-11-10,33438,228211 2014-11-12,33438,228306 2014-11-13,33438,228419 2014-11-14,33438,228669 2014-11-17,33438,228534 2014-11-18,33438,228599 2014-11-19,33438,228301 2014-11-20,33438,228542 2014-11-21,33438,228878 2014-11-24,33438,229068 2014-11-25,33438,229593 2014-11-26,33438,230125 2014-11-28,33438,228065 2014-12-01,33438,224605 2014-12-02,33438,226127 2014-12-03,33438,228001 2014-12-04,33438,227409 2014-12-05,33438,228373 2014-12-08,33438,225927 2014-12-09,33438,227783 2014-12-10,33438,223229 2014-12-11,33438,224261 2014-12-12,33438,221353 2014-12-15,33438,219375 2014-12-16,33438,218447 2014-12-17,33438,224217 2014-12-18,33438,228101 2014-12-19,33438,229165 2014-12-22,33438,230159 2014-12-23,33438,229496 2014-12-24,33438,230275 2014-12-26,33438,230247 2014-12-29,33438,230723 2014-12-30,33438,228713 2014-12-31,33438,226708 2015-01-02,33438,226698 2015-01-05,33438,227432 2015-01-06,33438,228154 2015-01-07,33438,228236 2015-01-08,33438,227731 2015-01-09,33438,228192 2015-01-12,33438,228758 2015-01-13,33438,228927 2015-01-14,33438,229352 2015-01-15,33438,229916 2015-01-16,33438,229325 2015-01-20,33438,229497 2015-01-21,33438,230142 2015-01-22,33438,234309 2015-01-23,33438,233914 2015-01-26,33438,236452 2015-01-27,33438,235042 2015-01-28,33438,231558 2015-01-29,33438,233634 2015-01-30,33438,230093 2015-02-02,33438,232115 2015-02-03,33438,236117 2015-02-04,33438,235273 2015-02-05,33438,238353 2015-02-06,33438,237701 2015-02-09,33438,237672 2015-02-10,33438,237252 2015-02-11,33438,237283 2015-02-12,33438,237445 2015-02-13,33438,237133 2015-02-17,33438,235946 2015-02-18,33438,236810 2015-02-19,33438,236454 2015-02-20,33438,236279 2015-02-23,33438,237064 2015-02-24,33438,237130 2015-02-25,33438,237139 2015-02-26,33438,237149 2015-02-27,33438,237170 2015-03-02,33438,237191 2015-03-03,33438,237204 2015-03-04,33438,237216 2015-03-05,33438,237229 2015-03-06,33438,237240 2015-03-09,33438,237277 2015-03-10,33438,234319 2015-03-11,33438,235627 2015-03-12,33438,238765 2015-03-13,33438,237716 2015-03-16,33438,239729 2015-03-17,33438,240318 2015-03-18,33438,242646 2015-03-19,33438,242667 2015-03-20,33438,244663 2015-03-23,33438,244068 2015-03-24,33438,243365 2015-03-25,33438,238686 2015-03-26,33438,238348 2015-03-27,33438,239938 2015-03-30,33438,242965 2015-03-31,33438,241987 2015-04-01,33438,241377 2015-04-02,33438,242388 2015-04-06,33438,243840 2015-04-07,33438,244044 2015-04-08,33438,244115 2015-04-09,33438,243956 2015-04-10,33438,244836 2015-04-13,33438,244378 2015-04-14,33438,244375 2015-04-15,33438,245869 2015-04-16,33438,245649 2015-04-17,33438,242368 2015-04-20,33438,244281 2015-04-21,33438,244421 2015-04-22,33438,244960 2015-04-23,33438,246141 2015-04-24,33438,245465 2015-04-27,33438,243210 2015-04-28,33438,243584 2015-04-29,33438,242018 2015-04-30,33438,238373 2015-05-01,33438,240089 2015-05-04,33438,240881 2015-05-05,33438,237522 2015-05-06,33438,237757 2015-05-07,33438,238932 2015-05-08,33438,240871 2015-05-11,33438,239543 2015-05-12,33438,239668 2015-05-13,33438,239475 2015-05-14,33438,239908 2015-05-15,33438,240953 2015-05-18,33438,240075 2015-05-19,33438,239645 2015-05-20,33438,239713 2015-05-21,33438,240348 2015-05-22,33438,239807 2015-05-26,33438,237521 2015-05-27,33438,239726 2015-05-28,33438,239400 2015-05-29,33438,238179 2015-06-01,33438,238635 2015-06-02,33438,238912 2015-06-03,33438,237910 2015-06-04,33438,238623 2015-06-05,33438,237578 2015-06-08,33438,237907 2015-06-09,33438,237407 2015-06-10,33438,236698 2015-06-11,33438,237779 2015-06-12,33438,237683 2015-06-15,33438,237865 2015-06-16,33438,238242 2015-06-17,33438,238404 2015-06-18,33438,238029 2015-06-19,33438,238902 2015-06-22,33438,237901 2015-06-23,33438,237415 2015-06-24,33438,235034 2015-06-25,33438,234553 2015-06-26,33438,234243 2015-06-29,33438,228791 2015-06-30,33438,229971 2015-07-01,33438,230721 2015-07-02,33438,231135 2015-07-06,33438,232347 2015-07-07,33438,232815 2015-07-08,33438,233147 2015-07-09,33438,237944 2015-07-10,33438,242633 2015-07-13,33438,244043 2015-07-14,33438,246017 2015-07-15,33438,246100 2015-07-16,33438,248127 2015-07-17,33438,247545 2015-07-20,33438,248050 2015-07-21,33438,248184 2015-07-22,33438,245293 2015-07-23,33438,245931 2015-07-24,33438,243826 2015-07-27,33438,241987 2015-07-28,33438,242220 2015-07-29,33438,243977 2015-07-30,33438,243613 2015-07-31,33438,246339 2015-08-03,33438,246030 2015-08-04,33438,245294 2015-08-05,33438,244675 2015-08-06,33438,245047 2015-08-07,33438,245611 2015-08-10,33438,244975 2015-08-11,33438,246081 2015-08-12,33438,246039 2015-08-13,33438,245378 2015-08-14,33438,245278 2015-08-17,33438,245810 2015-08-18,33438,244421 2015-08-19,33438,242031 2015-08-20,33438,235900 2015-08-21,33438,231290 2015-08-24,33438,222106 2015-08-25,33438,220458 2015-08-26,33438,226076 2015-08-27,33438,231438 2015-08-28,33438,233106 2015-08-31,33438,231725 2015-09-01,33438,225591 2015-09-02,33438,229111 2015-09-03,33438,229621 2015-09-04,33438,227330 2015-09-08,33438,232463 2015-09-09,33438,229856 2015-09-10,33438,230516 2015-09-11,33438,231577 2015-09-14,33438,230673 2015-09-15,33438,233170 2015-09-16,33438,235243 2015-09-17,33438,237028 2015-09-18,33438,230680 2015-09-21,33438,231252 2015-09-22,33438,232143 2015-09-23,33438,231966 2015-09-24,33438,232131 2015-09-25,33438,231646 2015-09-28,33438,232262 2015-09-29,33438,232503 2015-09-30,33438,232517 2015-10-01,33438,232530 2015-10-02,33438,232543 2015-10-05,33438,232582 2015-10-06,33438,232594 2015-10-07,33438,232607 2015-10-08,33438,232619 2015-10-09,33438,232632 2015-10-13,33438,232684 2015-10-14,33438,231395 2015-10-15,33438,230953 2015-10-16,33438,230990 2015-10-19,33438,230987 2015-10-20,33438,230546 2015-10-21,33438,231051 2015-10-22,33438,231286 2015-10-23,33438,230794 2015-10-26,33438,231140 2015-10-27,33438,231446 2015-10-28,33438,230727 2015-10-29,33438,229838 2015-10-30,33438,230111 2015-11-02,33438,229861 2015-11-03,33438,229518 2015-11-04,33438,229346 2015-11-05,33438,229236 2015-11-06,33438,228266 2015-11-09,33438,228168 2015-11-10,33438,228418 2015-11-12,33438,228329 2015-11-13,33438,228731 2015-11-16,33438,228804 2015-11-17,33438,229012 2015-11-18,33438,228981 2015-11-19,33438,229277 2015-11-20,33438,229082 2015-11-23,33438,229188 2015-11-24,33438,229240 2015-11-25,33438,230472 2015-11-27,33438,231158 2015-11-30,33438,230185 2015-12-01,33438,231788 2015-12-02,33438,229431 2015-12-03,33438,225639 2015-12-04,33438,228134 2015-12-07,33438,225041 2015-12-08,33438,223907 2015-12-09,33438,221598 2015-12-10,33438,222362 2015-12-11,33438,217960 2015-12-14,33438,216591 2015-12-15,33438,219421 2015-12-16,33438,222666 2015-12-17,33438,219848 2015-12-18,33438,217228 2015-12-21,33438,218475 2015-12-22,33438,219335 2015-12-23,33438,223878 2015-12-24,33438,223556 2015-12-28,33438,223137 2015-12-29,33438,224921 2015-12-30,33438,224394 2015-12-31,33438,221424 2016-01-04,33438,217158 2016-01-05,33438,217131 2016-01-06,33438,217904 2016-01-07,33438,218078 2016-01-08,33438,218307 2016-01-11,33438,218087 2016-01-12,33438,218825 2016-01-13,33438,218947 2016-01-14,33438,218493 2016-01-15,33438,219065 2016-01-19,33438,219160 2016-01-20,33438,219271 2016-01-21,33438,219262 2016-01-22,33438,224699 2016-01-25,33438,219948 2016-01-26,33438,224481 2016-01-27,33438,221447 2016-01-28,33438,220906 2016-01-29,33438,227605 2016-02-01,33438,227730 2016-02-02,33438,222398 2016-02-03,33438,223354 2016-02-04,33438,224871 2016-02-05,33438,218243 2016-02-08,33438,219170 2016-02-09,33438,219071 2016-02-10,33438,219337 2016-02-11,33438,219599 2016-02-12,33438,218608 2016-02-16,33438,218491 2016-02-17,33438,218158 2016-02-18,33438,218863 2016-02-19,33438,218939 2016-02-22,33438,218900 2016-02-23,33438,216769 2016-02-24,33438,216780 2016-02-25,33438,216791 2016-02-26,33438,216801 2016-02-29,33438,216835 2016-03-01,33438,216846 2016-03-02,33438,216856 2016-03-03,33438,216867 2016-03-04,33438,216877 2016-03-07,33438,216909 2016-03-08,33438,216919 2016-03-09,33438,218005 2016-03-10,33438,216758 2016-03-11,33438,221529 2016-03-14,33438,220857 2016-03-15,33438,218211 2016-03-16,33438,220208 2016-03-17,33438,222859 2016-03-18,33438,224456 2016-03-21,33438,224421 2016-03-22,33438,224578 2016-03-23,33438,220826 2016-03-24,33438,221327 2016-03-28,33438,221528 2016-03-29,33438,226032 2016-03-30,33438,226461 2016-03-31,33438,227320 2016-04-01,33438,228203 2016-04-04,33438,226542 2016-04-05,33438,224252 2016-04-06,33438,223992 2016-04-07,33438,224666 2016-04-08,33438,225709 2016-04-11,33438,225038 2016-04-12,33438,227166 2016-04-13,33438,231479 2016-04-14,33438,231025 2016-04-15,33438,231535 2016-04-18,33438,232772 2016-04-19,33438,233361 2016-04-20,33438,233673 2016-04-21,33438,232458 2016-04-22,33438,234351 2016-04-25,33438,233017 2016-04-26,33438,235046 2016-04-27,33438,235810 2016-04-28,33438,233244 2016-04-29,33438,231838 2016-05-02,33438,233740 2016-05-03,33438,230078 2016-05-04,33438,228547 2016-05-05,33438,227695 2016-05-06,33438,228771 2016-05-09,33438,229165 2016-05-10,33438,229217 2016-05-11,33438,229484 2016-05-12,33438,229257 2016-05-13,33438,229618 2016-05-16,33438,229119 2016-05-17,33438,229042 2016-05-18,33438,227736 2016-05-19,33438,228210 2016-05-20,33438,228307 2016-05-23,33438,228223 2016-05-24,33438,232154 2016-05-25,33438,233657 2016-05-26,33438,233256 2016-05-27,33438,235026 2016-05-31,33438,235702 2016-06-01,33438,237066 2016-06-02,33438,238809 2016-06-03,33438,240009 2016-06-06,33438,239959 2016-06-07,33438,239980 2016-06-08,33438,240202 2016-06-09,33438,240564 2016-06-10,33438,240919 2016-06-13,33438,241118 2016-06-14,33438,241023 2016-06-15,33438,241282 2016-06-16,33438,241606 2016-06-17,33438,241070 2016-06-20,33438,240769 2016-06-21,33438,240539 2016-06-22,33438,240667 2016-06-23,33438,240209 2016-06-24,33438,230556 2016-06-27,33438,223516 2016-06-28,33438,227951 2016-06-29,33438,232682 2016-06-30,33438,236343 2016-07-01,33438,237315 2016-07-05,33438,238493 2016-07-06,33438,238256 2016-07-07,33438,238423 2016-07-08,33438,238721 2016-07-11,33438,241219 2016-07-12,33438,245503 2016-07-13,33438,245280 2016-07-14,33438,246565 2016-07-15,33438,245933 2016-07-18,33438,246322 2016-07-19,33438,244914 2016-07-20,33438,246428 2016-07-21,33438,246962 2016-07-22,33438,245915 2016-07-25,33438,246161 2016-07-26,33438,246695 2016-07-27,33438,247448 2016-07-28,33438,247161 2016-07-29,33438,251769 2016-08-01,33438,249363 2016-08-02,33438,248838 2016-08-03,33438,248812 2016-08-04,33438,249418 2016-08-05,33438,248571 2016-08-08,33438,248703 2016-08-09,33438,249272 2016-08-10,33438,249760 2016-08-11,33438,248938 2016-08-12,33438,249614 2016-08-15,33438,249235 2016-08-16,33438,247089 2016-08-17,33438,246534 2016-08-18,33438,248070 2016-08-19,33438,247942 2016-08-22,33438,248461 2016-08-23,33438,249878 2016-08-24,33438,247799 2016-08-25,33438,248317 2016-08-26,33438,247709 2016-08-29,33438,249175 2016-08-30,33438,249238 2016-08-31,33438,248451 2016-09-01,33438,248718 2016-09-02,33438,251018 2016-09-06,33438,251365 2016-09-07,33438,252678 2016-09-08,33438,251929 2016-09-09,33438,244648 2016-09-12,33438,247793 2016-09-13,33438,243356 2016-09-14,33438,243134 2016-09-15,33438,245871 2016-09-16,33438,245154 2016-09-19,33438,246305 2016-09-20,33438,247627 2016-09-21,33438,250259 2016-09-22,33438,250858 2016-09-23,33438,251100 2016-09-26,33438,251383 2016-09-27,33438,251777 2016-09-28,33438,251688 2016-09-29,33438,251865 2016-09-30,33438,251877 2016-10-03,33438,251910 2016-10-04,33438,251921 2016-10-05,33438,251931 2016-10-06,33438,251943 2016-10-07,33438,251953 2016-10-11,33438,251998 2016-10-12,33438,252010 2016-10-13,33438,252020 2016-10-14,33438,253589 2016-10-17,33438,253994 2016-10-18,33438,254262 2016-10-19,33438,254323 2016-10-20,33438,254393 2016-10-21,33438,254439 2016-10-24,33438,254210 2016-10-25,33438,254248 2016-10-26,33438,253828 2016-10-27,33438,253199 2016-10-28,33438,253183 2016-10-31,33438,253378 2016-11-01,33438,253524 2016-11-02,33438,253640 2016-11-03,33438,253490 2016-11-04,33438,253792 2016-11-07,33438,253444 2016-11-08,33438,253072 2016-11-09,33438,250604 2016-11-10,33438,250047 2016-11-14,33438,248612 2016-11-15,33438,248642 2016-11-16,33438,248953 2016-11-17,33438,248318 2016-11-18,33438,247503 2016-11-21,33438,247459 2016-11-22,33438,247632 2016-11-23,33438,247151 2016-11-25,33438,248157 2016-11-28,33438,245552 2016-11-29,33438,245639 2016-11-30,33438,245020 2016-12-01,33438,243359 2016-12-02,33438,243436 2016-12-05,33438,246774 2016-12-06,33438,249189 2016-12-07,33438,251590 2016-12-08,33438,254309 2016-12-09,33438,254227 2016-12-12,33438,252099 2016-12-13,33438,252614 2016-12-14,33438,249657 2016-12-15,33438,250953 2016-12-16,33438,250748 2016-12-19,33438,251835 2016-12-20,33438,253499 2016-12-21,33438,252348 2016-12-22,33438,252392 2016-12-23,33438,252425 2016-12-27,33438,252085 2016-12-28,33438,251750 2016-12-29,33438,252669 2016-12-30,33438,253981 2017-01-03,33438,252919 2017-01-04,33438,252929 2017-01-05,33438,254145 2017-01-06,33438,253452 2017-01-09,33438,253987 2017-01-10,33438,253967 2017-01-11,33438,254154 2017-01-12,33438,254258 2017-01-13,33438,253973 2017-01-17,33438,254756 2017-01-18,33438,253926 2017-01-19,33438,253051 2017-01-20,33438,253916 2017-01-23,33438,253370 2017-01-24,33438,256845 2017-01-25,33438,259060 2017-01-26,33438,258254 2017-01-27,33438,257381 2017-01-30,33438,254647 2017-01-31,33438,256102 2017-02-01,33438,255758 2017-02-02,33438,255678 2017-02-03,33438,258835 2017-02-06,33438,257549 2017-02-07,33438,256772 2017-02-08,33438,257383 2017-02-09,33438,256694 2017-02-10,33438,256556 2017-02-13,33438,256354 2017-02-14,33438,255921 2017-02-15,33438,255445 2017-02-16,33438,256173 2017-02-17,33438,256520 2017-02-21,33438,256493 2017-02-22,33438,256669 2017-02-23,33438,255243 2017-02-24,33438,255260 2017-02-27,33438,255308 2017-02-28,33438,255325 2017-03-01,33438,255342 2017-03-02,33438,255359 2017-03-03,33438,255376 2017-03-06,33438,255426 2017-03-07,33438,255443 2017-03-08,33438,255460 2017-03-09,33438,254554 2017-03-10,33438,255568 2017-03-13,33438,256399 2017-03-14,33438,255210 2017-03-15,33438,258629 2017-03-16,33438,258955 2017-03-17,33438,259504 2017-03-20,33438,258238 2017-03-21,33438,252422 2017-03-22,33438,252556 2017-03-23,33438,253386 2017-03-24,33438,253571 2017-03-27,33438,253839 2017-03-28,33438,255769 2017-03-29,33438,256752 2017-03-30,33438,258114 2017-03-31,33438,258540 2017-04-03,33438,256383 2017-04-04,33438,256280 2017-04-05,33438,253948 2017-04-06,33438,254135 2017-04-07,33438,253728 2017-04-10,33438,254415 2017-04-11,33438,255651 2017-04-12,33438,253011 2017-04-13,33438,250771 2017-04-17,33438,253473 2017-04-18,33438,253467 2017-04-19,33438,254157 2017-04-20,33438,256675 2017-04-21,33438,255953 2017-04-24,33438,258836 2017-04-25,33438,260864 2017-04-26,33438,261625 2017-04-27,33438,261664 2017-04-28,33438,259216 2017-05-01,33438,260355 2017-05-02,33438,259442 2017-05-03,33438,257805 2017-05-04,33438,257180 2017-05-05,33438,259311 2017-05-08,33438,258082 2017-05-09,33438,257762 2017-05-10,33438,257769 2017-05-11,33438,257894 2017-05-12,33438,258840 2017-05-15,33438,258868 2017-05-16,33438,259066 2017-05-17,33438,260507 2017-05-18,33438,260182 2017-05-19,33438,260084 2017-05-22,33438,260073 2017-05-23,33438,260492 2017-05-24,33438,261159 2017-05-25,33438,261526 2017-05-26,33438,261408 2017-05-30,33438,259909 2017-05-31,33438,260088 2017-06-01,33438,264387 2017-06-02,33438,265558 2017-06-05,33438,265319 2017-06-06,33438,265798 2017-06-07,33438,265427 2017-06-08,33438,265216 2017-06-09,33438,265155 2017-06-12,33438,264985 2017-06-13,33438,265073 2017-06-14,33438,266080 2017-06-15,33438,265747 2017-06-16,33438,265882 2017-06-19,33438,265601 2017-06-20,33438,266157 2017-06-21,33438,266153 2017-06-22,33438,266200 2017-06-23,33438,266359 2017-06-26,33438,266994 2017-06-27,33438,264409 2017-06-28,33438,267947 2017-06-29,33438,265969 2017-06-30,33438,266282 2017-07-03,33438,267803 2017-07-05,33438,268030 2017-07-06,33438,267601 2017-07-07,33438,267327 2017-07-10,33438,267721 2017-07-11,33438,267422 2017-07-12,33438,270619 2017-07-13,33438,271189 2017-07-14,33438,273150 2017-07-17,33438,273371 2017-07-18,33438,273486 2017-07-19,33438,274202 2017-07-20,33438,275875 2017-07-21,33438,274439 2017-07-24,33438,273358 2017-07-25,33438,274185 2017-07-26,33438,276185 2017-07-27,33438,275722 2017-07-28,33438,275051 2017-07-31,33438,275791 2017-08-01,33438,278102 2017-08-02,33438,278016 2017-08-03,33438,278482 2017-08-04,33438,277918 2017-08-07,33438,278070 2017-08-08,33438,277688 2017-08-09,33438,278210 2017-08-10,33438,278402 2017-08-11,33438,278609 2017-08-14,33438,278434 2017-08-15,33438,277883 2017-08-16,33438,278553 2017-08-17,33438,273887 2017-08-18,33438,273573 2017-08-21,33438,273575 2017-08-22,33438,276391 2017-08-23,33438,276091 2017-08-24,33438,276546 2017-08-25,33438,277261 2017-08-28,33438,277487 2017-08-29,33438,277476 2017-08-30,33438,279469 2017-08-31,33438,282351 2017-09-01,33438,283783 2017-09-05,33438,280818 2017-09-06,33438,281197 2017-09-07,33438,280346 2017-09-08,33438,280600 2017-09-11,33438,283743 2017-09-12,33438,285424 2017-09-13,33438,285537 2017-09-14,33438,285327 2017-09-15,33438,286417 2017-09-18,33438,288024 2017-09-19,33438,289733 2017-09-20,33438,290225 2017-09-21,33438,288455 2017-09-22,33438,288690 2017-09-25,33438,289346 2017-09-26,33438,289275 2017-09-27,33438,288212 2017-09-28,33438,288423 2017-09-29,33438,288405 2017-10-02,33438,288439 2017-10-03,33438,288458 2017-10-04,33438,288477 2017-10-05,33438,288493 2017-10-06,33438,288512 2017-10-10,33438,288583 2017-10-11,33438,288602 2017-10-12,33438,288619 2017-10-13,33438,289842 2017-10-16,33438,289477 2017-10-17,33438,289627 2017-10-18,33438,289027 2017-10-19,33438,289296 2017-10-20,33438,288548 2017-10-23,33438,288820 2017-10-24,33438,288437 2017-10-25,33438,287925 2017-10-26,33438,287800 2017-10-27,33438,288258 2017-10-30,33438,289163 2017-10-31,33438,289083 2017-11-01,33438,289076 2017-11-02,33438,289472 2017-11-03,33438,289536 2017-11-06,33438,289903 2017-11-07,33438,290013 2017-11-08,33438,289723 2017-11-09,33438,289419 2017-11-10,33438,288381 2017-11-13,33438,288425 2017-11-14,33438,288706 2017-11-15,33438,289261 2017-11-16,33438,288984 2017-11-17,33438,289102 2017-11-20,33438,288944 2017-11-21,33438,289192 2017-11-22,33438,289869 2017-11-24,33438,289655 2017-11-27,33438,288513 2017-11-28,33438,291900 2017-11-29,33438,292280 2017-11-30,33438,293388 2017-12-01,33438,292629 2017-12-04,33438,291658 2017-12-05,33438,289429 2017-12-06,33438,288155 2017-12-07,33438,290457 2017-12-08,33438,291428 2017-12-11,33438,291505 2017-12-12,33438,290868 2017-12-13,33438,291372 2017-12-14,33438,289002 2017-12-15,33438,292349 2017-12-18,33438,295447 2017-12-19,33438,293751 2017-12-20,33438,294215 2017-12-21,33438,295408 2017-12-22,33438,295266 2017-12-26,33438,295551 2017-12-27,33438,296607 2017-12-28,33438,296961 2017-12-29,33438,298055 2018-01-02,33438,298672 2018-01-03,33438,299021 2018-01-04,33438,298898 2018-01-05,33438,298607 2018-01-08,33438,298601 2018-01-09,33438,297711 2018-01-10,33438,297726 2018-01-11,33438,298129 2018-01-12,33438,298057 2018-01-16,33438,298232 2018-01-17,33438,297713 2018-01-18,33438,297212 2018-01-19,33438,300555 2018-01-22,33438,302597 2018-01-23,33438,303714 2018-01-24,33438,302363 2018-01-25,33438,302401 2018-01-26,33438,303985 2018-01-29,33438,301857 2018-01-30,33438,298921 2018-01-31,33438,298214 2018-02-01,33438,298764 2018-02-02,33438,293024 2018-02-05,33438,282840 2018-02-06,33438,285620 2018-02-07,33438,285675 2018-02-08,33438,285299 2018-02-09,33438,285397 2018-02-12,33438,285074 2018-02-13,33438,285097 2018-02-14,33438,283976 2018-02-15,33438,284450 2018-02-16,33438,284780 2018-02-20,33438,284549 2018-02-21,33438,283833 2018-02-22,33438,284121 2018-02-23,33438,287693 2018-02-26,33438,287759 2018-02-27,33438,287780 2018-02-28,33438,287802 2018-03-01,33438,287822 2018-03-02,33438,287846 2018-03-05,33438,287914 2018-03-06,33438,287936 2018-03-07,33438,287958 2018-03-08,33438,287982 2018-03-09,33438,292128 2018-03-12,33438,292849 2018-03-13,33438,291171 2018-03-14,33438,289920 2018-03-15,33438,288689 2018-03-16,33438,290255 2018-03-19,33438,287282 2018-03-20,33438,287612 2018-03-21,33438,288834 2018-03-22,33438,282230 2018-03-23,33438,276711 2018-03-26,33438,282770 2018-03-27,33438,277493 2018-03-28,33438,277135 2018-03-29,33438,280529 2018-04-02,33438,273938 2018-04-03,33438,277172 2018-04-04,33438,280278 2018-04-05,33438,279860 2018-04-06,33438,280656 2018-04-09,33438,280596 2018-04-10,33438,285673 2018-04-11,33438,285706 2018-04-12,33438,287388 2018-04-13,33438,286062 2018-04-16,33438,288625 2018-04-17,33438,291751 2018-04-18,33438,292701 2018-04-19,33438,291075 2018-04-20,33438,289386 2018-04-23,33438,289064 2018-04-24,33438,286744 2018-04-25,33438,286185 2018-04-26,33438,287823 2018-04-27,33438,287263 2018-04-30,33438,284991 2018-05-01,33438,285972 2018-05-02,33438,285868 2018-05-03,33438,284989 2018-05-04,33438,288664 2018-05-07,33438,291095 2018-05-08,33438,292121 2018-05-09,33438,291690 2018-05-10,33438,292226 2018-05-11,33438,292398 2018-05-14,33438,292227 2018-05-15,33438,290835 2018-05-16,33438,290658 2018-05-17,33438,290427 2018-05-18,33438,291056 2018-05-21,33438,291132 2018-05-22,33438,291153 2018-05-23,33438,291617 2018-05-24,33438,291709 2018-05-25,33438,291423 2018-05-29,33438,290444 2018-05-30,33438,294387 2018-05-31,33438,292115 2018-06-01,33438,294607 2018-06-04,33438,296261 2018-06-05,33438,296468 2018-06-06,33438,295591 2018-06-07,33438,296230 2018-06-08,33438,296148 2018-06-11,33438,295853 2018-06-12,33438,295946 2018-06-13,33438,295637 2018-06-14,33438,296221 2018-06-15,33438,296533 2018-06-18,33438,296446 2018-06-19,33438,296828 2018-06-20,33438,296343 2018-06-21,33438,296581 2018-06-22,33438,296510 2018-06-25,33438,296837 2018-06-26,33438,298196 2018-06-27,33438,293854 2018-06-28,33438,295308 2018-06-29,33438,295361 2018-07-02,33438,296718 2018-07-03,33438,297224 2018-07-05,33438,297350 2018-07-06,33438,297692 2018-07-09,33438,297454 2018-07-10,33438,297484 2018-07-11,33438,294050 2018-07-12,33438,294745 2018-07-13,33438,295728 2018-07-16,33438,295682 2018-07-17,33438,295721 2018-07-18,33438,296479 2018-07-19,33438,295460 2018-07-20,33438,297592 2018-07-23,33438,296934 2018-07-24,33438,299381 2018-07-25,33438,300586 2018-07-26,33438,300199 2018-07-27,33438,301581 2018-07-30,33438,301592 2018-07-31,33438,300803 2018-08-01,33438,299893 2018-08-02,33438,300157 2018-08-03,33438,300767 2018-08-06,33438,301080 2018-08-07,33438,300533 2018-08-08,33438,300556 2018-08-09,33438,301017 2018-08-10,33438,302047 2018-08-13,33438,301691 2018-08-14,33438,301484 2018-08-15,33438,302110 2018-08-16,33438,304613 2018-08-17,33438,305783 2018-08-20,33438,306902 2018-08-21,33438,309691 2018-08-22,33438,310312 2018-08-23,33438,309333 2018-08-24,33438,311303 2018-08-27,33438,312614 2018-08-28,33438,312860 2018-08-29,33438,314001 2018-08-30,33438,313005 2018-08-31,33438,314105 2018-09-04,33438,313445 2018-09-05,33438,311742 2018-09-06,33438,310044 2018-09-07,33438,309469 2018-09-10,33438,310606 2018-09-11,33438,311157 2018-09-12,33438,311074 2018-09-13,33438,311535 2018-09-14,33438,312708 2018-09-17,33438,309258 2018-09-18,33438,310619 2018-09-19,33438,312352 2018-09-20,33438,315158 2018-09-21,33438,317253 2018-09-24,33438,317166 2018-09-25,33438,316788 2018-09-26,33438,317525 2018-09-27,33438,317737 2018-09-28,33438,317819 2018-10-01,33438,317845 2018-10-02,33438,317871 2018-10-03,33438,317897 2018-10-04,33438,317923 2018-10-05,33438,317950 2018-10-09,33438,318054 2018-10-10,33438,318080 2018-10-11,33438,318108 2018-10-12,33438,318017 2018-10-15,33438,317635 2018-10-16,33438,317825 2018-10-17,33438,317485 2018-10-18,33438,317397 2018-10-19,33438,316847 2018-10-22,33438,316973 2018-10-23,33438,317376 2018-10-24,33438,317908 2018-10-25,33438,317788 2018-10-26,33438,318565 2018-10-29,33438,318375 2018-10-30,33438,317852 2018-10-31,33438,317130 2018-11-01,33438,317387 2018-11-02,33438,316231 2018-11-05,33438,316554 2018-11-06,33438,316575 2018-11-07,33438,316831 2018-11-08,33438,316494 2018-11-09,33438,317046 2018-11-13,33438,317578 2018-11-14,33438,317839 2018-11-15,33438,317646 2018-11-16,33438,318545 2018-11-19,33438,318735 2018-11-20,33438,318567 2018-11-21,33438,318535 2018-11-23,33438,318651 2018-11-26,33438,318529 2018-11-27,33438,315770 2018-11-28,33438,323408 2018-11-29,33438,322869 2018-11-30,33438,325121 2018-12-03,33438,328734 2018-12-04,33438,316116 2018-12-06,33438,316283 2018-12-07,33438,309374 2018-12-10,33438,308350 2018-12-11,33438,307485 2018-12-12,33438,310170 2018-12-13,33438,306471 2018-12-14,33438,302172 2018-12-17,33438,294730 2018-12-18,33438,294656 2018-12-19,33438,289613 2018-12-20,33438,284574 2018-12-21,33438,277919 2018-12-24,33438,271906 2018-12-26,33438,277481 2018-12-27,33438,276519 2018-12-28,33438,278774 2018-12-31,33438,279979 2019-01-02,33438,278100 2019-01-03,33438,279625 2019-01-04,33438,278330 2019-01-07,33438,278255 2019-01-08,33438,277907 2019-01-09,33438,277909 2019-01-10,33438,277748 2019-01-11,33438,278223 2019-01-14,33438,278061 2019-01-15,33438,278070 2019-01-16,33438,277979 2019-01-17,33438,277917 2019-01-18,33438,281111 2019-01-22,33438,276668 2019-01-23,33438,276102 2019-01-24,33438,278081 2019-01-25,33438,281855 2019-01-28,33438,280669 2019-01-29,33438,280162 2019-01-30,33438,283429 2019-01-31,33438,285912 2019-02-01,33438,287243 2019-02-04,33438,289908 2019-02-05,33438,290896 2019-02-06,33438,290357 2019-02-07,33438,288442 2019-02-08,33438,288731 2019-02-11,33438,288394 2019-02-12,33438,288179 2019-02-13,33438,287894 2019-02-14,33438,288465 2019-02-15,33438,288448 2019-02-19,33438,288854 2019-02-20,33438,288753 2019-02-21,33438,288178 2019-02-22,33438,288752 2019-02-25,33438,288945 2019-02-26,33438,288965 2019-02-27,33438,288986 2019-02-28,33438,289006 2019-03-01,33438,289026 2019-03-04,33438,289092 2019-03-05,33438,289114 2019-03-06,33438,289136 2019-03-07,33438,289157 2019-03-08,33438,289179 2019-03-11,33438,293875 2019-03-12,33438,294412 2019-03-13,33438,295860 2019-03-14,33438,295298 2019-03-15,33438,295901 2019-03-18,33438,297614 2019-03-19,33438,296229 2019-03-20,33438,294291 2019-03-21,33438,298387 2019-03-22,33438,289296 2019-03-25,33438,289659 2019-03-26,33438,292402 2019-03-27,33438,291045 2019-03-28,33438,293562 2019-03-29,33438,294896 2019-04-01,33438,298404 2019-04-02,33438,298087 2019-04-03,33438,299638 2019-04-04,33438,299817 2019-04-05,33438,300099 2019-04-08,33438,299940 2019-04-09,33438,296927 2019-04-10,33438,300267 2019-04-11,33438,300430 2019-04-12,33438,302036 2019-04-15,33438,301319 2019-04-16,33438,301494 2019-04-17,33438,298617 2019-04-18,33438,298738 2019-04-22,33438,298202 2019-04-23,33438,302394 2019-04-24,33438,302680 2019-04-25,33438,300687 2019-04-26,33438,303359 2019-04-29,33438,304152 2019-04-30,33438,303526 2019-05-01,33438,300731 2019-05-02,33438,301130 2019-05-03,33438,305935 2019-05-06,33438,305765 2019-05-07,33438,299941 2019-05-08,33438,298987 2019-05-09,33438,299208 2019-05-10,33438,299325 2019-05-13,33438,300011 2019-05-14,33438,299890 2019-05-15,33438,300495 2019-05-16,33438,300153 2019-05-17,33438,300316 2019-05-20,33438,300025 2019-05-21,33438,299836 2019-05-22,33438,300261 2019-05-23,33438,294916 2019-05-24,33438,296694 2019-05-28,33438,294667 2019-05-29,33438,292354 2019-05-30,33438,292016 2019-05-31,33438,288900 2019-06-03,33438,288954 2019-06-04,33438,296400 2019-06-05,33438,296390 2019-06-06,33438,296382 2019-06-07,33438,297178 2019-06-10,33438,296491 2019-06-11,33438,296579 2019-06-12,33438,296751 2019-06-13,33438,297328 2019-06-14,33438,297211 2019-06-17,33438,297371 2019-06-18,33438,297940 2019-06-19,33438,298687 2019-06-20,33438,299421 2019-06-21,33438,298507 2019-06-24,33438,299477 2019-06-25,33438,299581 2019-06-26,33438,298922 2019-06-27,33438,303506 2019-06-28,33438,307094 2019-07-01,33438,308770 2019-07-02,33438,309631 2019-07-03,33438,310116 2019-07-05,33438,308685 2019-07-08,33438,308978 2019-07-09,33438,307492 2019-07-10,33438,308040 2019-07-11,33438,308491 2019-07-12,33438,308788 2019-07-15,33438,309297 2019-07-16,33438,308732 2019-07-17,33438,308162 2019-07-18,33438,308619 2019-07-19,33438,308343 2019-07-22,33438,308001 2019-07-23,33438,309030 2019-07-24,33438,309432 2019-07-25,33438,308417 2019-07-26,33438,307742 2019-07-29,33438,307605 2019-07-30,33438,305418 2019-07-31,33438,302419 2019-08-01,33438,302463 2019-08-02,33438,302751 2019-08-05,33438,304254 2019-08-06,33438,304332 2019-08-07,33438,305163 2019-08-08,33438,304736 2019-08-09,33438,304497 2019-08-12,33438,305947 2019-08-13,33438,305268 2019-08-14,33438,306575 2019-08-15,33438,307407 2019-08-16,33438,313335 2019-08-19,33438,316194 2019-08-20,33438,314234 2019-08-21,33438,316867 2019-08-22,33438,316462 2019-08-23,33438,308248 2019-08-26,33438,310883 2019-08-27,33438,307832 2019-08-28,33438,310121 2019-08-29,33438,314797 2019-08-30,33438,314773 2019-09-03,33438,311035 2019-09-04,33438,314220 2019-09-05,33438,318799 2019-09-06,33438,318087 2019-09-09,33438,319124 2019-09-10,33438,320827 2019-09-11,33438,325502 2019-09-12,33438,325589 2019-09-13,33438,325338 2019-09-16,33438,326830 2019-09-17,33438,326791 2019-09-18,33438,326484 2019-09-19,33438,327978 2019-09-20,33438,327812 2019-09-23,33438,328625 2019-09-24,33438,329650 2019-09-25,33438,327951 2019-09-26,33438,328814 2019-09-27,33438,329032 2019-09-30,33438,329170 2019-10-01,33438,329185 2019-10-02,33438,329199 2019-10-03,33438,329215 2019-10-04,33438,329229 2019-10-07,33438,329277 2019-10-08,33438,329292 2019-10-09,33438,329308 2019-10-10,33438,329322 2019-10-11,33438,335375 2019-10-15,33438,335290 2019-10-16,33438,335645 2019-10-17,33438,335464 2019-10-18,33438,335691 2019-10-21,33438,335133 2019-10-22,33438,335625 2019-10-23,33438,335712 2019-10-24,33438,335671 2019-10-25,33438,335172 2019-10-28,33438,334525 2019-10-29,33438,334864 2019-10-30,33438,335469 2019-10-31,33438,337249 2019-11-01,33438,336762 2019-11-04,33438,335963 2019-11-05,33438,334668 2019-11-06,33438,335579 2019-11-07,33438,333855 2019-11-08,33438,333792 2019-11-12,33438,334337 2019-11-13,33438,334925 2019-11-14,33438,335816 2019-11-15,33438,335581 2019-11-18,33438,336004 2019-11-19,33438,336361 2019-11-20,33438,337010 2019-11-21,33438,336498 2019-11-22,33438,336546 2019-11-25,33438,336923 2019-11-26,33438,337963 2019-11-27,33438,339900 2019-11-29,33438,337692 2019-12-02,33438,334029 2019-12-03,33438,332943 2019-12-04,33438,334581 2019-12-05,33438,334532 2019-12-06,33438,337500 2019-12-09,33438,336341 2019-12-10,33438,336154 2019-12-11,33438,336276 2019-12-12,33438,338515 2019-12-13,33438,337702 2019-12-16,33438,340481 2019-12-17,33438,341175 2019-12-18,33438,341769 2019-12-19,33438,343441 2019-12-20,33438,344992 2019-12-23,33438,344846 2019-12-24,33438,345307 2019-12-26,33438,345527 2019-12-27,33438,347648 2019-12-30,33438,346523 2019-12-31,33438,346651 2020-01-02,33438,348722 2020-01-03,33438,350094 2020-01-06,33438,349637 2020-01-07,33438,349313 2020-01-08,33438,348475 2020-01-09,33438,348997 2020-01-10,33438,349764 2020-01-13,33438,349525 2020-01-14,33438,349979 2020-01-15,33438,350481 2020-01-16,33438,350281 2020-01-17,33438,349925 2020-01-21,33438,348496 2020-01-22,33438,348904 2020-01-23,33438,349226 2020-01-24,33438,345393 2020-01-27,33438,341016 2020-01-28,33438,344289 2020-01-29,33438,343360 2020-01-30,33438,344037 2020-01-31,33438,338065 2020-02-03,33438,342511 2020-02-04,33438,348668 2020-02-05,33438,350176 2020-02-06,33438,349657 2020-02-07,33438,346639 2020-02-10,33438,347096 2020-02-11,33438,346561 2020-02-12,33438,345982 2020-02-13,33438,346205 2020-02-14,33438,346716 2020-02-18,33438,347271 2020-02-19,33438,347097 2020-02-20,33438,347768 2020-02-21,33438,348693 2020-02-24,33438,349922 2020-02-25,33438,338165 2020-02-26,33438,338180 2020-02-27,33438,338194 2020-02-28,33438,338223 2020-03-02,33438,338252 2020-03-03,33438,338264 2020-03-04,33438,338274 2020-03-05,33438,338287 2020-03-06,33438,338297 2020-03-09,33438,338332 2020-03-10,33438,350404 2020-03-11,33438,328642 2020-03-12,33438,293812 2020-03-13,33438,315110 2020-03-16,33438,269739 2020-03-17,33438,282594 2020-03-18,33438,254879 2020-03-19,33438,269565 2020-03-20,33438,260431 2020-03-23,33438,255439 2020-03-24,33438,280991 2020-03-25,33438,288589 2020-03-26,33438,305836 2020-03-27,33438,295586 2020-03-30,33438,301511 2020-03-31,33438,298321 2020-04-01,33438,280210 2020-04-02,33438,282548 2020-04-03,33438,274835 2020-04-06,33438,274409 2020-04-07,33438,274492 2020-04-08,33438,287187 2020-04-09,33438,297897 2020-04-13,33438,291592 2020-04-14,33438,298908 2020-04-15,33438,289238 2020-04-16,33438,288845 2020-04-17,33438,300404 2020-04-20,33438,296618 2020-04-21,33438,287670 2020-04-22,33438,293091 2020-04-23,33438,295288 2020-04-24,33438,299833 2020-04-27,33438,311170 2020-04-28,33438,312804 2020-04-29,33438,326394 2020-04-30,33438,317247 2020-05-01,33438,305991 2020-05-04,33438,307953 2020-05-05,33438,311336 2020-05-06,33438,310320 2020-05-07,33438,316683 2020-05-08,33438,326257 2020-05-11,33438,325218 2020-05-12,33438,326059 2020-05-13,33438,326647 2020-05-14,33438,327290 2020-05-15,33438,327309 2020-05-18,33438,326301 2020-05-19,33438,327071 2020-05-20,33438,328147 2020-05-21,33438,328286 2020-05-22,33438,328500 2020-05-26,33438,336245 2020-05-27,33438,343651 2020-05-28,33438,339055 2020-05-29,33438,340194 2020-06-01,33438,344910 2020-06-02,33438,348020 2020-06-03,33438,347335 2020-06-04,33438,346645 2020-06-05,33438,346474 2020-06-08,33438,347095 2020-06-09,33438,347802 2020-06-10,33438,348862 2020-06-11,33438,349506 2020-06-12,33438,348932 2020-06-15,33438,348994 2020-06-16,33438,348975 2020-06-17,33438,349072 2020-06-18,33438,349578 2020-06-19,33438,349618 2020-06-22,33438,349615 2020-06-23,33438,349414 2020-06-24,33438,338119 2020-06-25,33438,343570 2020-06-26,33438,335733 2020-06-29,33438,342548 2020-06-30,33438,348141 2020-07-01,33438,348377 2020-07-02,33438,348910 2020-07-06,33438,349087 2020-07-07,33438,349738 2020-07-08,33438,349762 2020-07-09,33438,347757 2020-07-10,33438,349149 2020-07-13,33438,350012 2020-07-14,33438,354215 2020-07-15,33438,359055 2020-07-16,33438,356860 2020-07-17,33438,356826 2020-07-20,33438,358757 2020-07-21,33438,362208 2020-07-22,33438,360894 2020-07-23,33438,358646 2020-07-24,33438,358290 2020-07-27,33438,361448 2020-07-28,33438,361147 2020-07-29,33438,360763 2020-07-30,33438,355663 2020-07-31,33438,350733 2020-08-03,33438,354423 2020-08-04,33438,355293 2020-08-05,33438,354996 2020-08-06,33438,355385 2020-08-07,33438,355119 2020-08-10,33438,354930 2020-08-11,33438,353348 2020-08-12,33438,353035 2020-08-13,33438,352085 2020-08-14,33438,351859 2020-08-17,33438,352128 2020-08-18,33438,350748 2020-08-19,33438,349440 2020-08-20,33438,349923 2020-08-21,33438,348856 2020-08-24,33438,351411 2020-08-25,33438,352336 2020-08-26,33438,353863 2020-08-27,33438,355557 2020-08-28,33438,358087 2020-08-31,33438,358573 2020-09-01,33438,361925 2020-09-02,33438,363793 2020-09-03,33438,350024 2020-09-04,33438,346908 2020-09-08,33438,335235 2020-09-09,33438,341825 2020-09-10,33438,338116 2020-09-11,33438,336644 2020-09-14,33438,346735 2020-09-15,33438,349383 2020-09-16,33438,350444 2020-09-17,33438,347917 2020-09-18,33438,348048 2020-09-21,33438,338024 2020-09-22,33438,338189 2020-09-23,33438,337916 2020-09-24,33438,337844 2020-09-25,33438,337608 2020-09-28,33438,337616 2020-09-29,33438,338003 2020-09-30,33438,338009 2020-10-01,33438,338015 2020-10-02,33438,338021 2020-10-05,33438,338042 2020-10-06,33438,338048 2020-10-07,33438,338056 2020-10-08,33438,338062 2020-10-09,33438,338068 2020-10-13,33438,338097 2020-10-14,33438,338212 2020-10-15,33438,338007 2020-10-16,33438,337965 2020-10-19,33438,337723 2020-10-20,33438,337026 2020-10-21,33438,336813 2020-10-22,33438,336377 2020-10-23,33438,336578 2020-10-26,33438,337244 2020-10-27,33438,337711 2020-10-28,33438,337500 2020-10-29,33438,336683 2020-10-30,33438,336445 2020-11-02,33438,336731 2020-11-03,33438,336414 2020-11-04,33438,338455 2020-11-05,33438,338789 2020-11-06,33438,338084 2020-11-09,33438,336474 2020-11-10,33438,336224 2020-11-12,33438,337601 2020-11-13,33438,337617 2020-11-16,33438,337646 2020-11-17,33438,338288 2020-11-18,33438,338405 2020-11-19,33438,339080 2020-11-20,33438,339606 2020-11-23,33438,339246 2020-11-24,33438,338900 2020-11-25,33438,340056 2020-11-27,33438,343062 2020-11-30,33438,339311 2020-12-01,33438,341323 2020-12-02,33438,340680 2020-12-03,33438,344020 2020-12-04,33438,350046 2020-12-07,33438,351305 2020-12-08,33438,354718 2020-12-09,33438,349196 2020-12-10,33438,354000 2020-12-11,33438,352485 2020-12-14,33438,353489 2020-12-15,33438,359292 2020-12-16,33438,358939 2020-12-17,33438,364669 2020-12-18,33438,365535 2020-12-21,33438,366090 2020-12-22,33438,365788 2020-12-23,33438,369446 2020-12-24,33438,370256 2020-12-28,33438,373046 2020-12-29,33438,377569 2020-12-30,33438,377993 2020-12-31,33438,375560 2021-01-04,33438,378151 2021-01-05,33438,377224 2021-01-06,33438,375432 2021-01-07,33438,375191 2021-01-08,33438,374767 2021-01-11,33438,374399 2021-01-12,33438,374308 2021-01-13,33438,375530 2021-01-14,33438,374977 2021-01-15,33438,375463 2021-01-19,33438,375852 2021-01-20,33438,375952 2021-01-21,33438,373657 2021-01-22,33438,375709 2021-01-25,33438,375111 2021-01-26,33438,371022 2021-01-27,33438,361510 2021-01-28,33438,365567 2021-01-29,33438,360201 2021-02-01,33438,368321 2021-02-02,33438,374886 2021-02-03,33438,375804 2021-02-04,33438,382280 2021-02-05,33438,387279 2021-02-08,33438,387686 2021-02-09,33438,387780 2021-02-10,33438,388341 2021-02-11,33438,387909 2021-02-12,33438,386796 2021-02-16,33438,385261 2021-02-17,33438,385872 2021-02-18,33438,385791 2021-02-19,33438,384597 2021-02-22,33438,383631 2021-02-23,33438,381167 2021-02-24,33438,381176 2021-02-25,33438,381188 2021-02-26,33438,381222 2021-03-01,33438,381234 2021-03-02,33438,381247 2021-03-03,33438,381261 2021-03-04,33438,381275 2021-03-05,33438,381289 2021-03-08,33438,381332 2021-03-09,33438,390736 2021-03-10,33438,394652 2021-03-11,33438,404878 2021-03-12,33438,406388 2021-03-15,33438,410583 2021-03-16,33438,404908 2021-03-17,33438,407235 2021-03-18,33438,395156 2021-03-19,33438,398309 2021-03-22,33438,397696 2021-03-23,33438,387000 2021-03-24,33438,378181 2021-03-25,33438,383544 2021-03-26,33438,389397 2021-03-29,33438,380971 2021-03-30,33438,385384 2021-03-31,33438,390236 2021-04-01,33438,397106 2021-04-05,33438,398375 2021-04-06,33438,400130 2021-04-07,33438,399677 2021-04-08,33438,400604 2021-04-09,33438,401206 2021-04-12,33438,401016 2021-04-13,33438,403052 2021-04-14,33438,403285 2021-04-15,33438,406991 2021-04-16,33438,406827 2021-04-19,33438,401736 2021-04-20,33438,395435 2021-04-21,33438,402668 2021-04-22,33438,402138 2021-04-23,33438,409281 2021-04-26,33438,414137 2021-04-27,33438,414306 2021-04-28,33438,414051 2021-04-29,33438,411896 2021-04-30,33438,407213 2021-05-03,33438,406681 2021-05-04,33438,400915 2021-05-05,33438,398469 2021-05-06,33438,396122 2021-05-07,33438,401332 2021-05-10,33438,392756 2021-05-11,33438,392011 2021-05-12,33438,390752 2021-05-13,33438,391280 2021-05-14,33438,392091 2021-05-17,33438,391886 2021-05-18,33438,391799 2021-05-19,33438,391174 2021-05-20,33438,392171 2021-05-21,33438,392411 2021-05-24,33438,392941 2021-05-25,33438,390598 2021-05-26,33438,396078 2021-05-27,33438,399006 2021-05-28,33438,399401 2021-06-01,33438,401720 2021-06-02,33438,401791 2021-06-03,33438,401112 2021-06-04,33438,402582 2021-06-07,33438,402363 2021-06-08,33438,403063 2021-06-09,33438,403956 2021-06-10,33438,404747 2021-06-11,33438,404502 2021-06-14,33438,403649 2021-06-15,33438,403645 2021-06-16,33438,402487 2021-06-17,33438,403725 2021-06-18,33438,404999 2021-06-21,33438,403835 2021-06-22,33438,404326 2021-06-23,33438,403940 2021-06-24,33438,404050 2021-06-25,33438,405852 2021-06-28,33438,405046 2021-06-29,33438,404398 2021-06-30,33438,403190 2021-07-01,33438,404687 2021-07-02,33438,405402 2021-07-06,33438,406835 2021-07-07,33438,407572 2021-07-08,33438,407989 2021-07-09,33438,413690 2021-07-12,33438,415058 2021-07-13,33438,414810 2021-07-14,33438,414426 2021-07-15,33438,410556 2021-07-16,33438,408907 2021-07-19,33438,401479 2021-07-20,33438,402485 2021-07-21,33438,408339 2021-07-22,33438,408170 2021-07-23,33438,411944 2021-07-26,33438,411667 2021-07-27,33438,411305 2021-07-28,33438,413095 2021-07-29,33438,415937 2021-07-30,33438,412244 2021-08-02,33438,415092 2021-08-03,33438,415106 2021-08-04,33438,415103 2021-08-05,33438,414188 2021-08-06,33438,412333 2021-08-09,33438,411768 2021-08-10,33438,411143 2021-08-11,33438,411406 2021-08-12,33438,411270 2021-08-13,33438,412774 2021-08-16,33438,413200 2021-08-17,33438,408953 2021-08-18,33438,405832 2021-08-19,33438,401982 2021-08-20,33438,407423 2021-08-23,33438,413712 2021-08-24,33438,418656 2021-08-25,33438,420884 2021-08-26,33438,417264 2021-08-27,33438,425370 2021-08-30,33438,424946 2021-08-31,33438,423973 2021-09-01,33438,426069 2021-09-02,33438,428471 2021-09-03,33438,427897 2021-09-07,33438,424183 2021-09-08,33438,420441 2021-09-09,33438,420486 2021-09-10,33438,416896 2021-09-13,33438,417657 2021-09-14,33438,413520 2021-09-15,33438,417390 2021-09-16,33438,418368 2021-09-17,33438,415204 2021-09-20,33438,407170 2021-09-21,33438,411492 2021-09-22,33438,411823 2021-09-23,33438,409552 2021-09-24,33438,408834 2021-09-27,33438,408320 2021-09-28,33438,406812 2021-09-29,33438,407136 2021-09-30,33438,407150 2021-10-01,33438,407165 2021-10-04,33438,407216 2021-10-05,33438,407231 2021-10-06,33438,407248 2021-10-07,33438,407265 2021-10-08,33438,407282 2021-10-12,33438,407348 2021-10-13,33438,407365 2021-10-14,33438,411604 2021-10-15,33438,410608 2021-10-18,33438,410513 2021-10-19,33438,409486 2021-10-20,33438,409091 2021-10-21,33438,408290 2021-10-22,33438,409103 2021-10-25,33438,409382 2021-10-26,33438,410059 2021-10-27,33438,411726 2021-10-28,33438,410986 2021-10-29,33438,411130 2021-11-01,33438,410784 2021-11-02,33438,411479 2021-11-03,33438,410660 2021-11-04,33438,412067 2021-11-05,33438,413720 2021-11-08,33438,412957 2021-11-09,33438,414159 2021-11-10,33438,411356 2021-11-12,33438,410713 2021-11-15,33438,409381 2021-11-16,33438,409113 2021-11-17,33438,409946 2021-11-18,33438,410327 2021-11-19,33438,411079 2021-11-22,33438,409239 2021-11-23,33438,407637 2021-11-24,33438,409867 2021-11-26,33438,399866 2021-11-29,33438,400486 2021-11-30,33438,390914 2021-12-01,33438,379778 2021-12-02,33438,389187 2021-12-03,33438,380296 2021-12-06,33438,385823 2021-12-07,33438,395665 2021-12-08,33438,400049 2021-12-09,33438,390937 2021-12-10,33438,388985 2021-12-13,33438,384258 2021-12-14,33438,380437 2021-12-15,33438,386062 2021-12-16,33438,378342 2021-12-17,33438,382059 2021-12-20,33438,375751 2021-12-21,33438,387472 2021-12-22,33438,389131 2021-12-23,33438,392407 2021-12-27,33438,395202 2021-12-28,33438,395671 2021-12-29,33438,396439 2021-12-30,33438,395908 2021-12-31,33438,396140 2022-01-03,33438,395217 2022-01-04,33438,395042 2022-01-05,33438,393944 2022-01-06,33438,393418 2022-01-07,33438,392354 2022-01-10,33438,391985 2022-01-11,33438,392688 2022-01-12,33438,392564 2022-01-13,33438,393229 2022-01-14,33438,391140 2022-01-18,33438,388747 2022-01-19,33438,389711 2022-01-20,33438,383962 2022-01-21,33438,375127 2022-01-24,33438,381692 2022-01-25,33438,373824 2022-01-26,33438,369168 2022-01-27,33438,362770 2022-01-28,33438,371609 2022-01-31,33438,385584 2022-02-01,33438,390678 2022-02-02,33438,386552 2022-02-03,33438,376521 2022-02-04,33438,382110 2022-02-07,33438,383376 2022-02-08,33438,382386 2022-02-09,33438,382537 2022-02-10,33438,379291 2022-02-11,33438,381663 2022-02-14,33438,379619 2022-02-15,33438,378829 2022-02-16,33438,379243 2022-02-17,33438,380073 2022-02-18,33438,380775 2022-02-22,33438,380463 2022-02-23,33438,372022 2022-02-24,33438,372039 2022-02-25,33438,372057 2022-02-28,33438,372115 2022-03-01,33438,372135 2022-03-02,33438,372155 2022-03-03,33438,372175 2022-03-04,33438,372195 2022-03-07,33438,372255 2022-03-08,33438,372275 2022-03-09,33438,384669 2022-03-10,33438,382901 2022-03-11,33438,375381 2022-03-14,33438,367433 2022-03-15,33438,373829 2022-03-16,33438,387814 2022-03-17,33438,395379 2022-03-18,33438,402011 2022-03-21,33438,398590 2022-03-22,33438,404584 2022-03-23,33438,398227 2022-03-24,33438,403328 2022-03-25,33438,402249 2022-03-28,33438,404375 2022-03-29,33438,415572 2022-03-30,33438,408270 2022-03-31,33438,402946 2022-04-01,33438,406643 2022-04-04,33438,409679 2022-04-05,33438,399671 2022-04-06,33438,398472 2022-04-07,33438,397782 2022-04-08,33438,395006 2022-04-11,33438,392487 2022-04-12,33438,392273 2022-04-13,33438,400985 2022-04-14,33438,396085 2022-04-18,33438,392216 2022-04-19,33438,401959 2022-04-20,33438,400763 2022-04-21,33438,390087 2022-04-22,33438,380314 2022-04-25,33438,384408 2022-04-26,33438,371359 2022-04-27,33438,370471 2022-04-28,33438,378132 2022-04-29,33438,366375 2022-05-02,33438,370700 2022-05-03,33438,372099 2022-05-04,33438,381920 2022-05-05,33438,364843 2022-05-06,33438,356913 2022-05-09,33438,338897 2022-05-10,33438,339749 2022-05-11,33438,341208 2022-05-12,33438,341736 2022-05-13,33438,340419 2022-05-16,33438,341130 2022-05-17,33438,339201 2022-05-18,33438,340563 2022-05-19,33438,341299 2022-05-20,33438,342454 2022-05-23,33438,341090 2022-05-24,33438,332977 2022-05-25,33438,340466 2022-05-26,33438,348974 2022-05-27,33438,358973 2022-05-31,33438,353783 2022-06-01,33438,351118 2022-06-02,33438,361617 2022-06-03,33438,361064 2022-06-06,33438,358810 2022-06-07,33438,359867 2022-06-08,33438,358806 2022-06-09,33438,358556 2022-06-10,33438,355644 2022-06-13,33438,349915 2022-06-14,33438,347775 2022-06-15,33438,351517 2022-06-16,33438,352338 2022-06-17,33438,352429 2022-06-21,33438,351123 2022-06-22,33438,354069 2022-06-23,33438,355394 2022-06-24,33438,354578 2022-06-27,33438,354197 2022-06-28,33438,347013 2022-06-29,33438,343551 2022-06-30,33438,339289 2022-07-01,33438,344294 2022-07-05,33438,345364 2022-07-06,33438,343221 2022-07-07,33438,342274 2022-07-08,33438,341112 2022-07-11,33438,335913 2022-07-12,33438,335873 2022-07-13,33438,334917 2022-07-14,33438,330792 2022-07-15,33438,335995 2022-07-18,33438,337946 2022-07-19,33438,346547 2022-07-20,33438,344988 2022-07-21,33438,348536 2022-07-22,33438,347829 2022-07-25,33438,349523 2022-07-26,33438,345682 2022-07-27,33438,352367 2022-07-28,33438,354988 2022-07-29,33438,359146 2022-08-01,33438,360081 2022-08-02,33438,356119 2022-08-03,33438,357642 2022-08-04,33438,358467 2022-08-05,33438,354639 2022-08-08,33438,356228 2022-08-09,33438,355402 2022-08-10,33438,355947 2022-08-11,33438,354214 2022-08-12,33438,355513 2022-08-15,33438,356317 2022-08-16,33438,356594 2022-08-17,33438,350311 2022-08-18,33438,351940 2022-08-19,33438,344149 2022-08-22,33438,336594 2022-08-23,33438,336990 2022-08-24,33438,339936 2022-08-25,33438,346096 2022-08-26,33438,334695 2022-08-29,33438,331602 2022-08-30,33438,327518 2022-08-31,33438,325530 2022-09-01,33438,321529 2022-09-02,33438,319594 2022-09-06,33438,317007 2022-09-07,33438,324350 2022-09-08,33438,328189 2022-09-09,33438,335280 2022-09-12,33438,339166 2022-09-13,33438,325732 2022-09-14,33438,326908 2022-09-15,33438,324584 2022-09-16,33438,318794 2022-09-19,33438,319689 2022-09-20,33438,314862 2022-09-21,33438,310507 2022-09-22,33438,307029 2022-09-23,33438,306284 2022-09-26,33438,302349 2022-09-27,33438,301137 2022-09-28,33438,305630 2022-09-29,33438,304136 2022-09-30,33438,304164 2022-10-03,33438,304250 2022-10-04,33438,304284 2022-10-05,33438,304316 2022-10-06,33438,304349 2022-10-07,33438,304383 2022-10-11,33438,304519 2022-10-12,33438,304552 2022-10-13,33438,304584 2022-10-14,33438,300236 2022-10-17,33438,300563 2022-10-18,33438,301182 2022-10-19,33438,298719 2022-10-20,33438,296904 2022-10-21,33438,297048 2022-10-24,33438,296751 2022-10-25,33438,299592 2022-10-26,33438,301066 2022-10-27,33438,302643 2022-10-28,33438,301936 2022-10-31,33438,300673 2022-11-01,33438,301293 2022-11-02,33438,300985 2022-11-03,33438,299712 2022-11-04,33438,299583 2022-11-07,33438,298766 2022-11-08,33438,300056 2022-11-09,33438,300507 2022-11-10,33438,306434 2022-11-14,33438,305888 2022-11-15,33438,307887 2022-11-16,33438,309765 2022-11-17,33438,308351 2022-11-18,33438,307916 2022-11-21,33438,307936 2022-11-22,33438,309401 2022-11-23,33438,311053 2022-11-25,33438,311908 2022-11-28,33438,305891 2022-11-29,33438,306503 2022-11-30,33438,315938 2022-12-01,33438,316381 2022-12-02,33438,316895 2022-12-05,33438,307558 2022-12-06,33438,302617 2022-12-07,33438,301820 2022-12-08,33438,304629 2022-12-09,33438,301619 2022-12-12,33438,306074 2022-12-13,33438,308713 2022-12-14,33438,307298 2022-12-15,33438,299090 2022-12-16,33438,296236 2022-12-19,33438,291545 2022-12-20,33438,293016 2022-12-21,33438,297830 2022-12-22,33438,295316 2022-12-23,33438,296166 2022-12-27,33438,296389 2022-12-28,33438,293927 2022-12-29,33438,298190 2022-12-30,33438,296204 2023-01-03,33438,297589 2023-01-04,33438,299127 2023-01-05,33438,298852 2023-01-06,33438,302031 2023-01-09,33438,302965 2023-01-10,33438,301699 2023-01-11,33438,303499 2023-01-12,33438,305715 2023-01-13,33438,304702 2023-01-17,33438,304338 2023-01-18,33438,307282 2023-01-19,33438,306547 2023-01-20,33438,313151 2023-01-23,33438,318200 2023-01-24,33438,316631 2023-01-25,33438,317168 2023-01-26,33438,320500 2023-01-27,33438,323161 2023-01-30,33438,318183 2023-01-31,33438,325769 2023-02-01,33438,331553 2023-02-02,33438,338551 2023-02-03,33438,334196 2023-02-06,33438,330080 2023-02-07,33438,333457 2023-02-08,33438,334082 2023-02-09,33438,332829 2023-02-10,33438,331384 2023-02-13,33438,332212 2023-02-14,33438,331026 2023-02-15,33438,330351 2023-02-16,33438,329111 2023-02-17,33438,329814 2023-02-21,33438,326892 2023-02-22,33438,327608 2023-02-23,33438,329178 2023-02-24,33438,329210 2023-02-27,33438,329309 2023-02-28,33438,329341 2023-03-01,33438,329374 2023-03-02,33438,329410 2023-03-03,33438,329448 2023-03-06,33438,329560 2023-03-07,33438,329598 2023-03-08,33438,329633 2023-03-09,33438,320162 2023-03-10,33438,310113 2023-03-13,33438,306452 2023-03-14,33438,311819 2023-03-15,33438,306855 2023-03-16,33438,311918 2023-03-17,33438,304966 2023-03-20,33438,307816 2023-03-21,33438,314489 2023-03-22,33438,306180 2023-03-23,33438,305314 2023-03-24,33438,306598 2023-03-27,33438,309400 2023-03-28,33438,309391 2023-03-29,33438,313983 2023-03-30,33438,314878 2023-03-31,33438,321468 2023-04-03,33438,320606 2023-04-04,33438,315826 2023-04-05,33438,312105 2023-04-06,33438,311990 2023-04-10,33438,309657 2023-04-11,33438,311853 2023-04-12,33438,309559 2023-04-13,33438,313124 2023-04-14,33438,311174 2023-04-17,33438,313985 2023-04-18,33438,313776 2023-04-19,33438,314158 2023-04-20,33438,311956 2023-04-21,33438,312012 2023-04-24,33438,311188 2023-04-25,33438,303556 2023-04-26,33438,301917 2023-04-27,33438,306097 2023-04-28,33438,308694 2023-05-01,33438,308885 2023-05-02,33438,303292 2023-05-03,33438,303349 2023-05-04,33438,300277 2023-05-05,33438,306966 2023-05-08,33438,307483 2023-05-09,33438,307136 2023-05-10,33438,308997 2023-05-11,33438,309806 2023-05-12,33438,308370 2023-05-15,33438,307624 2023-05-16,33438,306904 2023-05-17,33438,306363 2023-05-18,33438,304915 2023-05-19,33438,304131 2023-05-22,33438,303979 2023-05-23,33438,301416 2023-05-24,33438,298665 2023-05-25,33438,297153 2023-05-26,33438,301509 2023-05-30,33438,301633 2023-05-31,33438,299525 2023-06-01,33438,302669 2023-06-02,33438,311700 2023-06-05,33438,311715 2023-06-06,33438,312058 2023-06-07,33438,310492 2023-06-08,33438,311876 2023-06-09,33438,311237 2023-06-12,33438,311787 2023-06-13,33438,310368 2023-06-14,33438,310713 2023-06-15,33438,312481 2023-06-16,33438,311844 2023-06-20,33438,312459 2023-06-21,33438,312700 2023-06-22,33438,311169 2023-06-23,33438,312282 2023-06-26,33438,312785 2023-06-27,33438,318083 2023-06-28,33438,319537 2023-06-29,33438,322008 2023-06-30,33438,324132 2023-07-03,33438,325636 2023-07-05,33438,324348 2023-07-06,33438,322163 2023-07-07,33438,322083 2023-07-10,33438,323210 2023-07-11,33438,325945 2023-07-12,33438,332319 2023-07-13,33438,338099 2023-07-14,33438,336562 2023-07-17,33438,335642 2023-07-18,33438,337882 2023-07-19,33438,337522 2023-07-20,33438,335957 2023-07-21,33438,336136 2023-07-24,33438,335601 2023-07-25,33438,336905 2023-07-26,33438,337030 2023-07-27,33438,336478 2023-07-28,33438,338783 2023-07-31,33438,338722 2023-08-01,33438,335386 2023-08-02,33438,334369 2023-08-03,33438,332124 2023-08-04,33438,334882 2023-08-07,33438,334461 2023-08-08,33438,335591 2023-08-09,33438,335942 2023-08-10,33438,333968 2023-08-11,33438,332751 2023-08-14,33438,332367 2023-08-15,33438,331625 2023-08-16,33438,328198 2023-08-17,33438,324139 2023-08-18,33438,325708 2023-08-21,33438,326229 2023-08-22,33438,325089 2023-08-23,33438,329014 2023-08-24,33438,324474 2023-08-25,33438,326058 2023-08-28,33438,328555 2023-08-29,33438,334022 2023-08-30,33438,335873 2023-08-31,33438,336488 2023-09-01,33438,339891 2023-09-05,33438,334873 2023-09-06,33438,333730 2023-09-07,33438,331485 2023-09-08,33438,331302 2023-09-11,33438,332738 2023-09-12,33438,332128 2023-09-13,33438,329719 2023-09-14,33438,333042 2023-09-15,33438,329692 2023-09-18,33438,328067 2023-09-19,33438,328700 2023-09-20,33438,328298 2023-09-21,33438,323241 2023-09-22,33438,324441 2023-09-25,33438,322180 2023-09-26,33438,321852 2023-09-27,33438,320616 2023-09-28,33438,321478 2023-09-29,33438,321290 2023-10-02,33438,321365 2023-10-03,33438,321408 2023-10-04,33438,321450 2023-10-05,33438,321492 2023-10-06,33438,321533 2023-10-10,33438,321704 2023-10-11,33438,321745 2023-10-12,33438,321787 2023-10-13,33438,318474 2023-10-16,33438,316926 2023-10-17,33438,314717 2023-10-18,33438,313261 2023-10-19,33438,311969 2023-10-20,33438,312968 2023-10-23,33438,314221 2023-10-24,33438,315291 2023-10-25,33438,312990 2023-10-26,33438,315020 2023-10-27,33438,315080 2023-10-30,33438,314430 2023-10-31,33438,314116 2023-11-01,33438,317156 2023-11-02,33438,319103 2023-11-03,33438,321328 2023-11-06,33438,319894 2023-11-07,33438,321473 2023-11-08,33438,322530 2023-11-09,33438,320036 2023-11-10,33438,320430 2023-11-13,33438,320541 2023-11-14,33438,324341 2023-11-15,33438,322507 2023-11-16,33438,324280 2023-11-17,33438,324800 2023-11-20,33438,325374 2023-11-21,33438,325655 2023-11-22,33438,325801 2023-11-24,33438,324731 2023-11-27,33438,324212 2023-11-28,33438,323695 2023-11-29,33438,326659 2023-11-30,33438,328192 2023-12-01,33438,336537 2023-12-04,33438,338506 2023-12-05,33438,334558 2023-12-06,33438,333866 2023-12-07,33438,336294 2023-12-08,33438,338594 2023-12-11,33438,340087 2023-12-12,33438,340252 2023-12-13,33438,349646 2023-12-14,33438,358144 2023-12-15,33438,355856 2023-12-18,33438,356142 2023-12-19,33438,361601 2023-12-20,33438,354721 2023-12-21,33438,360532 2023-12-22,33438,361024 2023-12-26,33438,361679 2023-12-27,33438,365009 2023-12-28,33438,364358 2023-12-29,33438,364494 2024-01-02,33438,360702 2024-01-03,33438,360960 2024-01-04,33438,359055 2024-01-05,33438,358214 2024-01-08,33438,359665 2024-01-09,33438,359469 2024-01-10,33438,359155 2024-01-11,33438,360717 2024-01-12,33438,361486 2024-01-16,33438,359158 2024-01-17,33438,358082 2024-01-18,33438,357430 2024-01-19,33438,361589 2024-01-22,33438,367122 2024-01-23,33438,366155 2024-01-24,33438,363523 2024-01-25,33438,365242 2024-01-26,33438,365950 2024-01-29,33438,371922 2024-01-30,33438,369663 2024-01-31,33438,361737 2024-02-01,33438,366339 2024-02-02,33438,366739 2024-02-05,33438,362025 2024-02-06,33438,365267 2024-02-07,33438,366544 2024-02-08,33438,365593 2024-02-09,33438,365289 2024-02-12,33438,365493 2024-02-13,33438,362131 2024-02-14,33438,363487 2024-02-15,33438,364441 2024-02-16,33438,363294 2024-02-20,33438,363799 2024-02-21,33438,362684 2024-02-22,33438,362792 2024-02-23,33438,363703 2024-02-26,33438,363828 2024-02-27,33438,363869 2024-02-28,33438,363911 2024-02-29,33438,363951 2024-03-01,33438,363993 2024-03-04,33438,364124 2024-03-05,33438,364168 2024-03-06,33438,364213 2024-03-07,33438,364257 2024-03-08,33438,364302 2024-03-11,33438,362141 2024-03-12,33438,363187 2024-03-13,33438,363990 2024-03-14,33438,358504 2024-03-15,33438,358287 2024-03-18,33438,357612 2024-03-19,33438,359722 2024-03-20,33438,366026 2024-03-21,33438,369574 2024-03-22,33438,366073 2024-03-25,33438,366328 2024-03-26,33438,366342 2024-03-27,33438,371749 2024-03-28,33438,372849 2024-04-01,33438,369703 2024-04-02,33438,364250 2024-04-03,33438,365845 2024-04-04,33438,366705 2024-04-05,33438,364868 2024-04-08,33438,366627 2024-04-09,33438,367481 2024-04-10,33438,360341 2024-04-11,33438,362090 2024-04-12,33438,355143 2024-04-15,33438,349236 2024-04-16,33438,347807 2024-04-17,33438,344705 2024-04-18,33438,344020 2024-04-19,33438,343806 2024-04-22,33438,347293 2024-04-23,33438,353548 2024-04-24,33438,352903 2024-04-25,33438,351100 2024-04-26,33438,353847 2024-04-29,33438,355646 2024-04-30,33438,348501 2024-05-01,33438,349765 2024-05-02,33438,355197 2024-05-03,33438,358014 2024-05-06,33438,363201 2024-05-07,33438,362392 2024-05-08,33438,360813 2024-05-09,33438,361584 2024-05-10,33438,360773 2024-05-13,33438,361179 2024-05-14,33438,362101 2024-05-15,33438,364478 2024-05-16,33438,363719 2024-05-17,33438,362837 2024-05-20,33438,362424 2024-05-21,33438,363189 2024-05-22,33438,362759 2024-05-23,33438,357369 2024-05-24,33438,360464 2024-05-28,33438,358825 2024-05-29,33438,354746 2024-05-30,33438,355951 2024-05-31,33438,356950 2024-06-03,33438,355154 2024-06-04,33438,351381 2024-06-05,33438,352343 2024-06-06,33438,352354 2024-06-07,33438,349513 2024-06-10,33438,348974 2024-06-11,33438,350434 2024-06-12,33438,351890 2024-06-13,33438,353643 2024-06-14,33438,354058 2024-06-17,33438,352788 2024-06-18,33438,354132 2024-06-20,33438,353450 2024-06-21,33438,353523 2024-06-24,33438,353777 2024-06-25,33438,353840 2024-06-26,33438,352183 2024-06-27,33438,354707 2024-06-28,33438,356217 2024-07-01,33438,353982 2024-07-02,33438,355103 2024-07-03,33438,356717 2024-07-05,33438,358590 2024-07-08,33438,358875 2024-07-09,33438,357663 2024-07-10,33438,362065 2024-07-11,33438,363517 2024-07-12,33438,366822 2024-07-15,33438,364574 2024-07-16,33438,365048 2024-07-17,33438,363242 2024-07-18,33438,360514 2024-07-19,33438,357688 2024-07-22,33438,360647 2024-07-23,33438,359368 2024-07-24,33438,354952 2024-07-25,33438,352750 2024-07-26,33438,356422 2024-07-29,33438,355589 2024-07-30,33438,356065 2024-07-31,33438,361615 2024-08-01,33438,353337 2024-08-02,33438,357428 2024-08-05,33438,357270 2024-08-06,33438,355013 2024-08-07,33438,354075 2024-08-08,33438,353405 2024-08-09,33438,354491 2024-08-12,33438,355211 2024-08-13,33438,356482 2024-08-14,33438,357126 2024-08-15,33438,355663 2024-08-16,33438,356507 2024-08-19,33438,360456 2024-08-20,33438,356962 2024-08-21,33438,361842 2024-08-22,33438,358339 2024-08-23,33438,367516 2024-08-26,33438,366565 2024-08-27,33438,365263 2024-08-28,33438,362533 2024-08-29,33438,364724 2024-08-30,33438,367485 2024-09-03,33438,356970 2024-09-04,33438,355887 2024-09-05,33438,354039 2024-09-06,33438,348059 2024-09-09,33438,350200 2024-09-10,33438,350246 2024-09-11,33438,352645 2024-09-12,33438,356116 2024-09-13,33438,362755 2024-09-16,33438,364779 2024-09-17,33438,366695 2024-09-18,33438,365359 2024-09-19,33438,371911 2024-09-20,33438,369409 2024-09-23,33438,369211 2024-09-24,33438,369695 2024-09-25,33438,368480 2024-09-26,33438,368369 2024-09-27,33438,369362 2024-09-30,33438,368485 2024-10-01,33438,368525 2024-10-02,33438,368565 2024-10-03,33438,368602 2024-10-04,33438,368642 2024-10-07,33438,368761 2024-10-08,33438,368799 2024-10-09,33438,368839 2024-10-10,33438,368879 2024-10-11,33438,370413 2024-10-15,33438,371588 2024-10-16,33438,372132 2024-10-17,33438,370409 2024-10-18,33438,370593 2024-10-21,33438,368200 2024-10-22,33438,367993 2024-10-23,33438,367200 2024-10-24,33438,367851 2024-10-25,33438,367175 2024-10-28,33438,366646 2024-10-29,33438,366962 2024-10-30,33438,366737 2024-10-31,33438,366535 2024-11-01,33438,364887 2024-11-04,33438,366647 2024-11-05,33438,367244 2024-11-06,33438,364511 2024-11-07,33438,367067 2024-11-08,33438,367774 2024-11-12,33438,365162 2024-11-13,33438,364897 2024-11-14,33438,364756 2024-11-15,33438,364668 2024-11-18,33438,365162 2024-11-19,33438,365718 2024-11-20,33438,365263 2024-11-21,33438,365175 2024-11-22,33438,365342 2024-11-25,33438,368634 2024-11-26,33438,366325 2024-11-27,33438,365829 2024-11-29,33438,366821 2024-12-02,33438,366782 2024-12-03,33438,366180 2024-12-04,33438,370519 2024-12-05,33438,366621 2024-12-06,33438,368928 2024-12-09,33438,364461 2024-12-10,33438,360896 2024-12-11,33438,364206 2024-12-12,33438,361030 2024-12-13,33438,359534 2024-12-16,33438,361729 2024-12-17,33438,357546 2024-12-18,33438,341849 2024-12-19,33438,340835 2024-12-20,33438,345103 2024-12-23,33438,346715 2024-12-24,33438,347923 2024-12-26,33438,348116 2024-12-27,33438,348207 2024-12-30,33438,346370 2024-12-31,33438,345998 2025-01-02,33438,346286 2025-01-03,33438,345717 2025-01-06,33438,345436 2025-01-07,33438,344282 2025-01-08,33438,344677 2025-01-10,33438,342730 2025-01-13,33438,342339 2025-01-14,33438,342496 2025-01-15,33438,345381 2025-01-16,33438,346204 2025-01-17,33438,346141 2025-01-21,33438,347270 2025-01-22,33438,346385 2025-01-23,33438,347607 2025-01-24,33438,347008 2025-01-27,33438,341493 2025-01-28,33438,344178 2025-01-29,33438,343286 2025-01-30,33438,347090 2025-01-31,33438,344776 2025-02-03,33438,341158 2025-02-04,33438,344044 2025-02-05,33438,347437 2025-02-06,33438,346953 2025-02-07,33438,343870 2025-02-10,33438,343810 2025-02-11,33438,343227 2025-02-12,33438,341417 2025-02-13,33438,343446 2025-02-14,33438,344538 2025-02-18,33438,343283 2025-02-19,33438,343726 2025-02-20,33438,344228 2025-02-21,33438,345738 2025-02-24,33438,346331 2025-02-25,33438,343410 2025-02-26,33438,343454 2025-02-27,33438,343497 2025-02-28,33438,343541 2025-03-03,33438,343674 2025-03-04,33438,343713 2025-03-05,33438,343752 2025-03-06,33438,343791 2025-03-07,33438,343831 2025-03-10,33438,343953 2025-03-11,33438,344755 2025-03-12,33438,346477 2025-03-13,33438,339375 2025-03-14,33438,348951 2025-03-17,33438,354138 2025-03-18,33438,349915 2025-03-19,33438,355940 2025-03-20,33438,354081 2025-03-21,33438,353330 2025-03-24,33438,363495 2025-03-25,33438,362293 2025-03-26,33438,357344 2025-03-27,33438,353707 2025-03-28,33438,346071 2025-03-31,33438,344814 2025-04-01,33438,346678 2025-04-02,33438,352673 2025-04-03,33438,328020 2025-04-04,33438,328363 2025-04-07,33438,324664 2025-04-08,33438,316750 2025-04-09,33438,348692 2025-04-10,33438,333158 2025-04-11,33438,338152 2025-04-14,33438,341646 2025-04-15,33438,342189 2025-04-16,33438,338197 2025-04-17,33438,340911 2025-04-21,33438,332625 2025-04-22,33438,342057 2025-04-23,33438,348378 2025-04-24,33438,357141 2025-04-25,33438,357802 2025-04-28,33438,359332 2025-04-29,33438,361581 2025-04-30,33438,359952 2025-05-01,33438,362018 2025-05-02,33438,370055 2025-05-05,33438,368533 2025-05-06,33438,365239 2025-05-07,33438,366432 2025-05-08,33438,373246 2025-05-09,33438,373552 2025-05-12,33438,372090 2025-05-13,33438,371824 2025-05-14,33438,370801 2025-05-15,33438,372664 2025-05-16,33438,372844 2025-05-19,33438,372781 2025-05-20,33438,372223 2025-05-21,33438,369951 2025-05-22,33438,370773 2025-05-23,33438,369235 2025-05-27,33438,377810 2025-05-28,33438,374468 2025-05-29,33438,375354 2025-05-30,33438,374758 2025-06-02,33438,375245 2025-06-03,33438,380542 2025-06-04,33438,382839 2025-06-05,33438,382097 2025-06-06,33438,380004 2025-06-09,33438,380634 2025-06-10,33438,381287 2025-06-11,33438,382537 2025-06-12,33438,383956 2025-06-13,33438,382548 2025-06-16,33438,381819 2025-06-17,33438,383122 2025-06-18,33438,383321 2025-06-20,33438,383527 2025-06-23,33438,384426 2025-06-24,33438,385713 2025-06-25,33438,385895 2025-06-26,33438,391201 2025-06-27,33438,391946 2025-06-30,33438,393974 2025-07-01,33438,395304 2025-07-02,33438,394793 2025-07-03,33438,393631 2025-07-07,33438,392735 2025-07-08,33438,392439 2025-07-09,33438,394460 2025-07-10,33438,394833 2025-07-11,33438,392169 2025-07-14,33438,391781 2025-07-15,33438,389251 2025-07-16,33438,390090 2025-07-17,33438,391928 2025-07-18,33438,391765 2025-07-21,33438,393175 2025-07-22,33438,393879 2025-07-23,33438,400975 2025-07-24,33438,399678 2025-07-25,33438,398097 2025-07-28,33438,393431 2025-07-29,33438,392663 2025-07-30,33438,390689 2025-07-31,33438,386688 2025-08-01,33438,385100 2025-08-04,33438,385580 2025-08-05,33438,385690 2025-08-06,33438,385510 2025-08-07,33438,385232 2025-08-08,33438,384429 2025-08-11,33438,384644 2025-08-12,33438,384557 2025-08-13,33438,385979 2025-08-14,33438,384935 2025-08-15,33438,384333 2025-08-18,33438,385652 2025-08-19,33438,382470 2025-08-20,33438,381273 2025-08-21,33438,381426 2025-08-22,33438,393181 2025-08-25,33438,390272 2025-08-26,33438,392769 2025-08-27,33438,394954 2025-08-28,33438,397472 2025-08-29,33438,394734 2025-09-02,33438,392850 2025-09-03,33438,392012 2025-09-04,33438,396439 2025-09-05,33438,398559 2025-09-08,33438,400377 2025-09-09,33438,398855 2025-09-10,33438,398335 2025-09-11,33438,404582 2025-09-12,33438,400758 2025-09-15,33438,401691 2025-09-16,33438,401380 2025-09-17,33438,399857 2025-09-18,33438,401166 2025-09-19,33438,400296 2025-09-22,33438,399700 2025-09-23,33438,400538 2025-09-24,33438,399774 2025-09-25,33438,399238 2025-09-26,33438,399190 2025-09-29,33438,400204 2025-09-30,33438,400251 2025-10-01,33438,400297 2025-10-02,33438,400344 2025-10-03,33438,400392 2025-10-06,33438,400533 2025-10-07,33438,400580 2025-10-08,33438,400628 2025-10-09,33438,400673 2025-10-10,33438,400721 2025-10-14,33438,405362 2025-10-15,33438,405146 2025-10-16,33438,406503 2025-10-17,33438,406085 2025-10-20,33438,406670 2025-10-21,33438,407252 2025-10-22,33438,407289 2025-10-23,33438,406384 2025-10-24,33438,406762 2025-10-27,33438,407119 2025-10-28,33438,407473 2025-10-29,33438,405368 2025-10-30,33438,404738 2025-10-31,33438,404428 2025-11-03,33438,404088 2025-11-04,33438,404568 2025-11-05,33438,403132 2025-11-06,33438,404664 2025-11-07,33438,404551 2025-11-10,33438,404345 2025-11-12,33438,405333 2025-11-13,33438,404205 2025-11-14,33438,403595 2025-11-17,33438,403824 2025-11-18,33438,404153 2025-11-19,33438,403946 2025-11-20,33438,404637 2025-11-21,33438,405420 2025-11-24,33438,406169 2025-11-25,33438,407078 2025-11-26,33438,410018 2025-11-28,33438,413111 2025-12-01,33438,409928 2025-12-02,33438,409913 2025-12-03,33438,415598 2025-12-04,33438,417684 2025-12-05,33438,417390 2025-12-08,33438,416729 2025-12-09,33438,416401 2025-12-10,33438,422047 2025-12-11,33438,425786 2025-12-12,33438,418874 2025-12-15,33438,415254 2025-12-16,33438,413916 2025-12-17,33438,409980 2025-12-18,33438,412784 2025-12-19,33438,417075 2025-12-22,33438,419637 2025-12-23,33438,422536 2025-12-24,33438,422860 2025-12-26,33438,423419 2025-12-29,33438,423271 2025-12-30,33438,423683 2025-12-31,33438,422583 2026-01-02,33438,426672 2026-01-05,33438,427562 2026-01-06,33438,427470 2026-01-07,33438,428014 2026-01-08,33438,427230 2026-01-09,33438,428190 2026-01-12,33438,427907 2026-01-13,33438,428280 2026-01-14,33438,429008 2026-01-15,33438,428558 2026-01-16,33438,427592 2026-01-20,33438,426242 2026-01-21,33438,432726 2026-01-22,33438,435372 2026-01-23,33438,429800 2026-01-26,33438,428998 2026-01-27,33438,429779 2026-01-28,33438,427786 2026-01-29,33438,425707 2026-01-30,33438,419058 2026-02-02,33438,421710 2026-02-03,33438,420929 2026-02-04,33438,419346 2026-02-05,33438,412227 2026-02-06,33438,426958 2026-02-09,33438,427151 2026-02-10,33438,428490 2026-02-11,33438,427666 2026-02-12,33438,429692 2026-02-13,33438,430738 2026-02-17,33438,430744 2026-02-18,33438,430203 2026-02-19,33438,430374 2026-02-20,33438,430397 2026-02-23,33438,431316 2026-02-24,33438,436874 2026-02-25,33438,436925 2026-02-26,33438,436976 2026-02-27,33438,437080 2026-03-02,33438,437182 2026-03-03,33438,437228 2026-03-04,33438,437277 2026-03-05,33438,437326 2026-03-06,33438,437372 2026-03-09,33438,437518 2026-03-10,33438,435474 2026-03-11,33438,434830 2026-03-12,33438,425325 2026-03-13,33438,424232 2026-03-16,33438,428554 2026-03-17,33438,432304 2026-03-18,33438,426803 2026-03-19,33438,428386 2026-03-20,33438,418838 2026-03-23,33438,427447 2026-03-24,33438,427925 2026-03-25,33438,432805 2026-03-26,33438,426090 2026-03-27,33438,417666 2026-03-30,33438,413351 2026-03-31,33438,427555 2026-04-01,33438,430379 2026-04-02,33438,432640 2026-04-06,33438,434745 2026-04-07,33438,435111 2026-04-08,33438,436173 2026-04-09,33438,436437 2026-04-10,33438,434739 2026-04-13,33438,442889 2026-04-14,33438,447307 2026-04-15,33438,449111 2026-04-16,33438,450369 2026-04-17,33438,459177 2026-04-20,33438,462619 2026-04-21,33438,458931 2026-04-22,33438,460730 2026-04-23,33438,457923 2026-04-24,33438,458594 2026-04-27,33438,458836 2026-04-28,33438,453867 2026-04-29,33438,451382 2026-04-30,33438,459775 2026-05-01,33438,461636 2026-05-04,33438,460047 2026-05-05,33438,465862 2026-05-06,33438,472015 2026-05-07,33438,464869 2026-05-08,33438,466482 2026-05-11,33438,465467 2026-05-12,33438,464096 2026-05-13,33438,464180 2026-05-14,33438,464036 2026-05-15,33438,461150 2026-05-18,33438,461106 2026-05-19,33438,459531 2026-05-20,33438,462046 2026-05-21,33438,462477 2026-05-22,33438,462686 2026-05-26,33438,469575 2026-05-27,33438,468550 2026-05-28,33438,473044 2026-05-29,33438,473592 2026-06-01,33438,474837 2026-06-02,33438,479906 2026-06-03,33438,478957 2026-06-04,33438,479528 2026-06-05,33438,477515 2026-06-08,33438,477149 2026-06-09,33438,478243 2026-06-10,33438,477936 2026-06-11,33438,480544 2026-06-12,33438,479986 2026-06-15,33438,480558 2026-06-16,33438,481377 2026-06-17,33438,479533 2026-06-18,33438,480697 2026-06-22,33438,479473 2026-06-23,33438,480050 2026-06-24,33438,482314 2026-06-25,33438,484932 2026-06-26,33438,487744 2026-06-29,33438,492645 2026-06-30,33438,496540 2026-07-01,33438,493571 2026-07-02,33438,493630 2026-07-06,33438,494436 2026-07-07,33438,492276 2026-07-08,33438,491512 2026-07-09,33438,494608 2026-07-10,33438,496682 2026-07-13,33438,489210 2026-07-14,33438,492198 2026-07-15,33438,495907 2026-07-16,33438,490707 2026-07-17,33438,486645 2026-07-20,33438,483013 2026-07-21,33438,491273 2026-07-22,33438,492700 2026-07-23,33438,487861 2026-07-24,33438,486138
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com