| Strategy 107384 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 107384 | |
| 2004 | 0.76 | 0.49 | -0.47 | -2.65 | 1.41 | 1.42 | -2.82 | -3.40 | 2.44 | 1.01 | 1.18 | 4.51 | 3.64 | |
| 2005 | -0.66 | 0.32 | -3.50 | -4.78 | 2.24 | 1.83 | 2.04 | -2.25 | -0.30 | 2.04 | 4.06 | -0.78 | -0.13 | |
| 2006 | 4.77 | 0.34 | 4.55 | 0.61 | -5.12 | 2.73 | -0.68 | -1.67 | 0.13 | 0.60 | -2.49 | 0.49 | 3.91 | |
| 2007 | 1.51 | 0.54 | 1.93 | 2.93 | 2.68 | 0.35 | -4.47 | 1.30 | 3.10 | 3.56 | -2.89 | 2.86 | 13.87 | |
| 2008 | 4.23 | 3.78 | 5.49 | 5.58 | 5.82 | -0.74 | 4.77 | 3.20 | -6.20 | 23.78 | 25.63 | 17.97 | 135.44 | |
| 2009 | 11.63 | 4.12 | 20.62 | 21.74 | 14.35 | 8.80 | 16.66 | 11.43 | 8.53 | -3.20 | 3.50 | 6.36 | 219.23 | |
| 2010 | -1.14 | -0.75 | 2.24 | 3.44 | -7.91 | -8.42 | 2.24 | -4.91 | 6.30 | 1.75 | 2.18 | 6.31 | -0.06 | |
| 2011 | 1.78 | -0.83 | 2.57 | 2.62 | -4.92 | -2.70 | -1.03 | -15.36 | -6.73 | -2.97 | -7.25 | 1.90 | -29.58 | |
| 2012 | 4.69 | 1.48 | 2.60 | -0.32 | -8.39 | 4.74 | 1.40 | 2.49 | 1.03 | 0.41 | 1.88 | 3.54 | 15.96 | |
| 2013 | 3.89 | -1.79 | 1.30 | 2.31 | -0.10 | 1.28 | 3.77 | -1.84 | 4.32 | -0.63 | 2.61 | 4.49 | 21.13 | |
| 2014 | -2.60 | 0.43 | -1.49 | -3.16 | 2.02 | 3.38 | -2.45 | 3.30 | -5.45 | 2.52 | 0.92 | 0.94 | -2.07 | |
| 2015 | 2.16 | 0.15 | 1.12 | -2.46 | 1.75 | -3.03 | 2.10 | -6.27 | -3.53 | -0.02 | 3.81 | -4.47 | -8.86 | |
| 2016 | -0.22 | -0.79 | 6.21 | 1.49 | 1.15 | 0.14 | 3.44 | -0.76 | 0.32 | 0.45 | -2.43 | 4.37 | 13.86 | |
| 2017 | 1.36 | -0.24 | 1.00 | -0.05 | 4.02 | 1.37 | 1.89 | -2.20 | 5.47 | -0.03 | 0.18 | 1.86 | 15.42 | |
| 2018 | 2.02 | 1.46 | -2.43 | -0.33 | 2.43 | 2.38 | -0.71 | 4.92 | -0.91 | 2.05 | 4.72 | -14.81 | -0.78 | |
| 2019 | 0.27 | 0.06 | 2.66 | 4.72 | -7.47 | 5.75 | 1.30 | -1.45 | -0.26 | -0.37 | 3.80 | 3.79 | 12.80 | |
| 2020 | -0.67 | -2.55 | -3.84 | 17.35 | 1.58 | 3.99 | 5.71 | 4.69 | 1.98 | -4.21 | 8.56 | 10.03 | 49.02 | |
| 2021 | -2.65 | -0.66 | -1.21 | 6.04 | 3.71 | 0.20 | -0.05 | 0.78 | -3.76 | 0.67 | -0.67 | 4.31 | 6.45 | |
| 2022 | -8.41 | -1.15 | 10.27 | -9.81 | 5.63 | -3.00 | 9.16 | 0.05 | -9.81 | 0.72 | 0.65 | -6.37 | -13.74 | |
| 2023 | 9.15 | 0.39 | 2.28 | -1.09 | -1.04 | 9.24 | 3.70 | -4.92 | -3.31 | 1.69 | 5.37 | 8.32 | 32.61 | |
| 2024 | 0.45 | 0.58 | 4.07 | -5.15 | 3.42 | 0.85 | 7.66 | -2.20 | 5.28 | -0.65 | 4.29 | -5.64 | 12.73 | |
| 2025 | -0.76 | -0.06 | -1.43 | -1.79 | 5.95 | 3.99 | 0.00 | 2.46 | 2.29 | -0.45 | 4.26 | 3.10 | 18.64 | |
| 2026 | 1.27 | 1.91 | -1.51 | 9.09 | 5.61 | 4.70 | -3.60 | 18.19 | ||||||
| Mean: | 11.63 | 4.12 | 20.62 | 21.74 | 14.35 | 8.80 | 16.66 | 11.43 | 8.53 | -3.20 | 3.50 | 6.36 | 219.23 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 219.23 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 219.23 | ||||||
| 25 | 13 | 2 | 46 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.69 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 107384,107384,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,107384,10070 2004-01-05,107384,10080 2004-01-06,107384,10120 2004-01-07,107384,10141 2004-01-08,107384,10141 2004-01-09,107384,10212 2004-01-12,107384,10212 2004-01-13,107384,10232 2004-01-14,107384,10242 2004-01-15,107384,10252 2004-01-16,107384,10242 2004-01-20,107384,10232 2004-01-21,107384,10247 2004-01-22,107384,10209 2004-01-23,107384,10240 2004-01-26,107384,10325 2004-01-27,107384,10247 2004-01-28,107384,10076 2004-01-29,107384,10076 2004-01-30,107384,10076 2004-02-02,107384,10086 2004-02-03,107384,10086 2004-02-04,107384,10086 2004-02-05,107384,10086 2004-02-06,107384,10086 2004-02-09,107384,10086 2004-02-10,107384,10086 2004-02-11,107384,10096 2004-02-12,107384,10096 2004-02-13,107384,10096 2004-02-17,107384,10096 2004-02-18,107384,10096 2004-02-19,107384,10096 2004-02-20,107384,10106 2004-02-23,107384,10106 2004-02-24,107384,10106 2004-02-25,107384,10106 2004-02-26,107384,10096 2004-02-27,107384,10126 2004-03-01,107384,10126 2004-03-02,107384,10126 2004-03-03,107384,10126 2004-03-04,107384,10126 2004-03-05,107384,10126 2004-03-08,107384,10136 2004-03-09,107384,10077 2004-03-10,107384,9934 2004-03-11,107384,9782 2004-03-12,107384,9908 2004-03-15,107384,9765 2004-03-16,107384,9758 2004-03-17,107384,9910 2004-03-18,107384,9872 2004-03-19,107384,9819 2004-03-22,107384,9651 2004-03-23,107384,9659 2004-03-24,107384,9620 2004-03-25,107384,9796 2004-03-26,107384,9819 2004-03-29,107384,9964 2004-03-30,107384,10040 2004-03-31,107384,10078 2004-04-01,107384,10178 2004-04-02,107384,10262 2004-04-05,107384,10315 2004-04-06,107384,10224 2004-04-07,107384,10239 2004-04-08,107384,10201 2004-04-12,107384,10208 2004-04-13,107384,10017 2004-04-14,107384,9964 2004-04-15,107384,9941 2004-04-16,107384,9987 2004-04-19,107384,10048 2004-04-20,107384,10028 2004-04-21,107384,10105 2004-04-22,107384,10268 2004-04-23,107384,10237 2004-04-26,107384,10221 2004-04-27,107384,10221 2004-04-28,107384,10051 2004-04-29,107384,9904 2004-04-30,107384,9811 2004-05-03,107384,9889 2004-05-04,107384,10009 2004-05-05,107384,10099 2004-05-06,107384,9911 2004-05-07,107384,9671 2004-05-10,107384,9363 2004-05-11,107384,9415 2004-05-12,107384,9528 2004-05-13,107384,9430 2004-05-14,107384,9393 2004-05-17,107384,9310 2004-05-18,107384,9378 2004-05-19,107384,9558 2004-05-20,107384,9505 2004-05-21,107384,9626 2004-05-24,107384,9641 2004-05-25,107384,9826 2004-05-26,107384,9888 2004-05-27,107384,9919 2004-05-28,107384,9950 2004-06-01,107384,9989 2004-06-02,107384,10012 2004-06-03,107384,9865 2004-06-04,107384,9934 2004-06-07,107384,9934 2004-06-08,107384,9934 2004-06-09,107384,9934 2004-06-10,107384,9944 2004-06-14,107384,9944 2004-06-15,107384,9944 2004-06-16,107384,9944 2004-06-17,107384,9944 2004-06-18,107384,9954 2004-06-21,107384,9954 2004-06-22,107384,9954 2004-06-23,107384,9954 2004-06-24,107384,9954 2004-06-25,107384,10022 2004-06-28,107384,9976 2004-06-29,107384,10015 2004-06-30,107384,10091 2004-07-01,107384,9976 2004-07-02,107384,10026 2004-07-06,107384,10016 2004-07-07,107384,10016 2004-07-08,107384,10026 2004-07-09,107384,10026 2004-07-12,107384,10003 2004-07-13,107384,10010 2004-07-14,107384,9979 2004-07-15,107384,10010 2004-07-16,107384,9932 2004-07-19,107384,9916 2004-07-20,107384,10042 2004-07-21,107384,9830 2004-07-22,107384,9791 2004-07-23,107384,9665 2004-07-26,107384,9563 2004-07-27,107384,9704 2004-07-28,107384,9657 2004-07-29,107384,9775 2004-07-30,107384,9806 2004-08-02,107384,9822 2004-08-03,107384,9728 2004-08-04,107384,9673 2004-08-05,107384,9508 2004-08-06,107384,9351 2004-08-09,107384,9335 2004-08-10,107384,9492 2004-08-11,107384,9445 2004-08-12,107384,9320 2004-08-13,107384,9338 2004-08-16,107384,9329 2004-08-17,107384,9300 2004-08-18,107384,9379 2004-08-19,107384,9401 2004-08-20,107384,9372 2004-08-23,107384,9350 2004-08-24,107384,9350 2004-08-25,107384,9372 2004-08-26,107384,9437 2004-08-27,107384,9473 2004-08-30,107384,9473 2004-08-31,107384,9473 2004-09-01,107384,9473 2004-09-02,107384,9482 2004-09-03,107384,9482 2004-09-07,107384,9583 2004-09-08,107384,9605 2004-09-09,107384,9547 2004-09-10,107384,9599 2004-09-13,107384,9652 2004-09-14,107384,9644 2004-09-15,107384,9607 2004-09-16,107384,9689 2004-09-17,107384,9681 2004-09-20,107384,9652 2004-09-21,107384,9726 2004-09-22,107384,9599 2004-09-23,107384,9592 2004-09-24,107384,9614 2004-09-27,107384,9517 2004-09-28,107384,9592 2004-09-29,107384,9652 2004-09-30,107384,9704 2004-10-01,107384,9704 2004-10-04,107384,9704 2004-10-05,107384,9713 2004-10-06,107384,9713 2004-10-07,107384,9713 2004-10-08,107384,9713 2004-10-12,107384,9713 2004-10-13,107384,9713 2004-10-14,107384,9722 2004-10-15,107384,9722 2004-10-18,107384,9722 2004-10-19,107384,9722 2004-10-20,107384,9722 2004-10-21,107384,9722 2004-10-22,107384,9731 2004-10-25,107384,9731 2004-10-26,107384,9731 2004-10-27,107384,9731 2004-10-28,107384,9802 2004-10-29,107384,9802 2004-11-01,107384,9824 2004-11-02,107384,9816 2004-11-03,107384,9826 2004-11-04,107384,9826 2004-11-05,107384,9779 2004-11-08,107384,9779 2004-11-09,107384,9779 2004-11-10,107384,9760 2004-11-12,107384,9788 2004-11-15,107384,9788 2004-11-16,107384,9779 2004-11-17,107384,9807 2004-11-18,107384,9826 2004-11-19,107384,9713 2004-11-22,107384,9791 2004-11-23,107384,9840 2004-11-24,107384,9917 2004-11-26,107384,9917 2004-11-29,107384,9917 2004-11-30,107384,9917 2004-12-01,107384,9917 2004-12-02,107384,9897 2004-12-03,107384,9917 2004-12-06,107384,9897 2004-12-07,107384,9744 2004-12-08,107384,9793 2004-12-09,107384,9813 2004-12-10,107384,9848 2004-12-13,107384,9917 2004-12-14,107384,9986 2004-12-15,107384,10063 2004-12-16,107384,9993 2004-12-17,107384,10007 2004-12-20,107384,9959 2004-12-21,107384,10070 2004-12-22,107384,10136 2004-12-23,107384,10217 2004-12-27,107384,10317 2004-12-28,107384,10324 2004-12-29,107384,10290 2004-12-30,107384,10357 2004-12-31,107384,10364 2005-01-03,107384,10317 2005-01-04,107384,10288 2005-01-05,107384,10297 2005-01-06,107384,10297 2005-01-07,107384,10297 2005-01-10,107384,10297 2005-01-11,107384,10317 2005-01-12,107384,10327 2005-01-13,107384,10347 2005-01-14,107384,10337 2005-01-18,107384,10347 2005-01-19,107384,10347 2005-01-20,107384,10281 2005-01-21,107384,10259 2005-01-24,107384,10164 2005-01-25,107384,10172 2005-01-26,107384,10281 2005-01-27,107384,10296 2005-01-28,107384,10296 2005-01-31,107384,10296 2005-02-01,107384,10296 2005-02-02,107384,10296 2005-02-03,107384,10305 2005-02-04,107384,10305 2005-02-07,107384,10305 2005-02-08,107384,10305 2005-02-09,107384,10305 2005-02-10,107384,10305 2005-02-11,107384,10305 2005-02-14,107384,10315 2005-02-15,107384,10315 2005-02-16,107384,10315 2005-02-17,107384,10315 2005-02-18,107384,10315 2005-02-22,107384,10325 2005-02-23,107384,10368 2005-02-24,107384,10358 2005-02-25,107384,10368 2005-02-28,107384,10328 2005-03-01,107384,10328 2005-03-02,107384,10328 2005-03-03,107384,10328 2005-03-04,107384,10328 2005-03-07,107384,10328 2005-03-08,107384,10338 2005-03-09,107384,10227 2005-03-10,107384,10251 2005-03-11,107384,10172 2005-03-14,107384,10235 2005-03-15,107384,10156 2005-03-16,107384,10065 2005-03-17,107384,10100 2005-03-18,107384,10058 2005-03-21,107384,10044 2005-03-22,107384,9988 2005-03-23,107384,9904 2005-03-24,107384,9939 2005-03-28,107384,9925 2005-03-29,107384,9806 2005-03-30,107384,9939 2005-03-31,107384,9967 2005-04-01,107384,9932 2005-04-04,107384,9953 2005-04-05,107384,9974 2005-04-06,107384,9995 2005-04-07,107384,10044 2005-04-08,107384,9939 2005-04-11,107384,9911 2005-04-12,107384,9974 2005-04-13,107384,9834 2005-04-14,107384,9694 2005-04-15,107384,9554 2005-04-18,107384,9596 2005-04-19,107384,9615 2005-04-20,107384,9490 2005-04-21,107384,9656 2005-04-22,107384,9552 2005-04-25,107384,9670 2005-04-26,107384,9573 2005-04-27,107384,9566 2005-04-28,107384,9428 2005-04-29,107384,9490 2005-05-02,107384,9559 2005-05-03,107384,9610 2005-05-04,107384,9699 2005-05-05,107384,9730 2005-05-06,107384,9743 2005-05-09,107384,9692 2005-05-10,107384,9667 2005-05-11,107384,9616 2005-05-12,107384,9527 2005-05-13,107384,9464 2005-05-16,107384,9451 2005-05-17,107384,9445 2005-05-18,107384,9591 2005-05-19,107384,9591 2005-05-20,107384,9540 2005-05-23,107384,9629 2005-05-24,107384,9636 2005-05-25,107384,9562 2005-05-26,107384,9656 2005-05-27,107384,9696 2005-05-31,107384,9702 2005-06-01,107384,9789 2005-06-02,107384,9822 2005-06-03,107384,9776 2005-06-06,107384,9802 2005-06-07,107384,9802 2005-06-08,107384,9802 2005-06-09,107384,9811 2005-06-10,107384,9811 2005-06-13,107384,9811 2005-06-14,107384,9811 2005-06-15,107384,9811 2005-06-16,107384,9811 2005-06-17,107384,9820 2005-06-20,107384,9820 2005-06-21,107384,9820 2005-06-22,107384,9820 2005-06-23,107384,9820 2005-06-24,107384,9755 2005-06-27,107384,9755 2005-06-28,107384,9886 2005-06-29,107384,9899 2005-06-30,107384,9879 2005-07-01,107384,9932 2005-07-05,107384,9913 2005-07-06,107384,9923 2005-07-07,107384,9941 2005-07-08,107384,9913 2005-07-11,107384,9923 2005-07-12,107384,9935 2005-07-13,107384,9904 2005-07-14,107384,9859 2005-07-15,107384,9872 2005-07-18,107384,9827 2005-07-19,107384,9948 2005-07-20,107384,10024 2005-07-21,107384,9923 2005-07-22,107384,10012 2005-07-25,107384,9948 2005-07-26,107384,9992 2005-07-27,107384,10018 2005-07-28,107384,10113 2005-07-29,107384,10081 2005-08-01,107384,10119 2005-08-02,107384,10183 2005-08-03,107384,10145 2005-08-04,107384,10037 2005-08-05,107384,9923 2005-08-08,107384,9853 2005-08-09,107384,9878 2005-08-10,107384,9891 2005-08-11,107384,9967 2005-08-12,107384,9995 2005-08-15,107384,9986 2005-08-16,107384,9962 2005-08-17,107384,9919 2005-08-18,107384,9797 2005-08-19,107384,9840 2005-08-22,107384,9955 2005-08-23,107384,9894 2005-08-24,107384,9882 2005-08-25,107384,9846 2005-08-26,107384,9846 2005-08-29,107384,9855 2005-08-30,107384,9855 2005-08-31,107384,9855 2005-09-01,107384,9855 2005-09-02,107384,9855 2005-09-06,107384,9864 2005-09-07,107384,9870 2005-09-08,107384,9822 2005-09-09,107384,9899 2005-09-12,107384,9918 2005-09-13,107384,9843 2005-09-14,107384,9781 2005-09-15,107384,9775 2005-09-16,107384,9812 2005-09-19,107384,9769 2005-09-20,107384,9694 2005-09-21,107384,9571 2005-09-22,107384,9577 2005-09-23,107384,9626 2005-09-26,107384,9682 2005-09-27,107384,9670 2005-09-28,107384,9657 2005-09-29,107384,9769 2005-09-30,107384,9825 2005-10-03,107384,9825 2005-10-04,107384,9825 2005-10-05,107384,9825 2005-10-06,107384,9834 2005-10-07,107384,9834 2005-10-11,107384,9834 2005-10-12,107384,9834 2005-10-13,107384,9842 2005-10-14,107384,9842 2005-10-17,107384,9842 2005-10-18,107384,9842 2005-10-19,107384,9842 2005-10-20,107384,9842 2005-10-21,107384,9851 2005-10-24,107384,9851 2005-10-25,107384,9851 2005-10-26,107384,9851 2005-10-27,107384,9851 2005-10-28,107384,9864 2005-10-31,107384,10025 2005-11-01,107384,10013 2005-11-02,107384,10174 2005-11-03,107384,10155 2005-11-04,107384,10145 2005-11-07,107384,10165 2005-11-08,107384,10194 2005-11-09,107384,10165 2005-11-10,107384,10203 2005-11-14,107384,10184 2005-11-15,107384,10203 2005-11-16,107384,10233 2005-11-17,107384,10252 2005-11-18,107384,10233 2005-11-21,107384,10322 2005-11-22,107384,10385 2005-11-23,107384,10411 2005-11-25,107384,10423 2005-11-28,107384,10433 2005-11-29,107384,10433 2005-11-30,107384,10433 2005-12-01,107384,10433 2005-12-02,107384,10445 2005-12-05,107384,10395 2005-12-06,107384,10401 2005-12-07,107384,10357 2005-12-08,107384,10388 2005-12-09,107384,10426 2005-12-12,107384,10445 2005-12-13,107384,10452 2005-12-14,107384,10477 2005-12-15,107384,10420 2005-12-16,107384,10388 2005-12-19,107384,10268 2005-12-20,107384,10287 2005-12-21,107384,10357 2005-12-22,107384,10392 2005-12-23,107384,10404 2005-12-27,107384,10321 2005-12-28,107384,10445 2005-12-29,107384,10451 2005-12-30,107384,10351 2006-01-03,107384,10692 2006-01-04,107384,10712 2006-01-05,107384,10712 2006-01-06,107384,10702 2006-01-09,107384,10712 2006-01-10,107384,10692 2006-01-11,107384,10672 2006-01-12,107384,10702 2006-01-13,107384,10732 2006-01-17,107384,10742 2006-01-18,107384,10742 2006-01-19,107384,10722 2006-01-20,107384,10559 2006-01-23,107384,10603 2006-01-24,107384,10716 2006-01-25,107384,10666 2006-01-26,107384,10779 2006-01-27,107384,10835 2006-01-30,107384,10845 2006-01-31,107384,10845 2006-02-01,107384,10845 2006-02-02,107384,10845 2006-02-03,107384,10845 2006-02-06,107384,10854 2006-02-07,107384,10854 2006-02-08,107384,10854 2006-02-09,107384,10854 2006-02-10,107384,10854 2006-02-13,107384,10864 2006-02-14,107384,10864 2006-02-15,107384,10864 2006-02-16,107384,10864 2006-02-17,107384,10864 2006-02-21,107384,10874 2006-02-22,107384,10874 2006-02-23,107384,10861 2006-02-24,107384,10861 2006-02-27,107384,10861 2006-02-28,107384,10881 2006-03-01,107384,10881 2006-03-02,107384,10881 2006-03-03,107384,10881 2006-03-06,107384,10891 2006-03-07,107384,10891 2006-03-08,107384,10891 2006-03-09,107384,10836 2006-03-10,107384,10915 2006-03-13,107384,10946 2006-03-14,107384,11055 2006-03-15,107384,11102 2006-03-16,107384,11109 2006-03-17,107384,11140 2006-03-20,107384,11134 2006-03-21,107384,11032 2006-03-22,107384,11115 2006-03-23,107384,11147 2006-03-24,107384,11217 2006-03-27,107384,11217 2006-03-28,107384,11191 2006-03-29,107384,11351 2006-03-30,107384,11338 2006-03-31,107384,11376 2006-04-03,107384,11319 2006-04-04,107384,11357 2006-04-05,107384,11421 2006-04-06,107384,11414 2006-04-07,107384,11300 2006-04-10,107384,11262 2006-04-11,107384,11147 2006-04-12,107384,11185 2006-04-13,107384,11217 2006-04-17,107384,11204 2006-04-18,107384,11427 2006-04-19,107384,11536 2006-04-20,107384,11536 2006-04-21,107384,11516 2006-04-24,107384,11465 2006-04-25,107384,11427 2006-04-26,107384,11414 2006-04-27,107384,11401 2006-04-28,107384,11446 2006-05-01,107384,11414 2006-05-02,107384,11521 2006-05-03,107384,11442 2006-05-04,107384,11521 2006-05-05,107384,11667 2006-05-08,107384,11718 2006-05-09,107384,11780 2006-05-10,107384,11746 2006-05-11,107384,11712 2006-05-12,107384,11549 2006-05-15,107384,11386 2006-05-16,107384,11341 2006-05-17,107384,10998 2006-05-18,107384,10976 2006-05-19,107384,11004 2006-05-22,107384,10739 2006-05-23,107384,10695 2006-05-24,107384,10663 2006-05-25,107384,10835 2006-05-26,107384,10917 2006-05-30,107384,10720 2006-05-31,107384,10860 2006-06-01,107384,11044 2006-06-02,107384,11075 2006-06-05,107384,10822 2006-06-06,107384,10746 2006-06-07,107384,10746 2006-06-08,107384,10746 2006-06-09,107384,10746 2006-06-12,107384,10755 2006-06-13,107384,10755 2006-06-14,107384,10755 2006-06-15,107384,10755 2006-06-16,107384,10765 2006-06-19,107384,10765 2006-06-20,107384,10765 2006-06-21,107384,10765 2006-06-22,107384,10765 2006-06-23,107384,10774 2006-06-26,107384,10852 2006-06-27,107384,10722 2006-06-28,107384,10755 2006-06-29,107384,11072 2006-06-30,107384,11157 2006-07-03,107384,11241 2006-07-05,107384,11198 2006-07-06,107384,11220 2006-07-07,107384,11251 2006-07-10,107384,11262 2006-07-11,107384,11273 2006-07-12,107384,11134 2006-07-13,107384,10935 2006-07-14,107384,10849 2006-07-17,107384,10783 2006-07-18,107384,10809 2006-07-19,107384,11074 2006-07-20,107384,10842 2006-07-21,107384,10670 2006-07-24,107384,10908 2006-07-25,107384,11014 2006-07-26,107384,11001 2006-07-27,107384,10882 2006-07-28,107384,11054 2006-07-31,107384,11081 2006-08-01,107384,10975 2006-08-02,107384,11054 2006-08-03,107384,11120 2006-08-04,107384,11087 2006-08-07,107384,11028 2006-08-08,107384,10928 2006-08-09,107384,10849 2006-08-10,107384,10908 2006-08-11,107384,10822 2006-08-14,107384,10802 2006-08-15,107384,10842 2006-08-16,107384,10968 2006-08-17,107384,11001 2006-08-18,107384,10968 2006-08-21,107384,10990 2006-08-22,107384,10968 2006-08-23,107384,10924 2006-08-24,107384,10903 2006-08-25,107384,10853 2006-08-28,107384,10886 2006-08-29,107384,10896 2006-08-30,107384,10896 2006-08-31,107384,10896 2006-09-01,107384,10896 2006-09-05,107384,10905 2006-09-06,107384,10905 2006-09-07,107384,10753 2006-09-08,107384,10748 2006-09-11,107384,10644 2006-09-12,107384,10828 2006-09-13,107384,10910 2006-09-14,107384,10866 2006-09-15,107384,10879 2006-09-18,107384,10885 2006-09-19,107384,10834 2006-09-20,107384,10910 2006-09-21,107384,10834 2006-09-22,107384,10752 2006-09-25,107384,10841 2006-09-26,107384,10904 2006-09-27,107384,10955 2006-09-28,107384,10961 2006-09-29,107384,10910 2006-10-02,107384,10920 2006-10-03,107384,10920 2006-10-04,107384,10920 2006-10-05,107384,10920 2006-10-06,107384,10920 2006-10-10,107384,10929 2006-10-11,107384,10929 2006-10-12,107384,10929 2006-10-13,107384,10929 2006-10-16,107384,10939 2006-10-17,107384,10939 2006-10-18,107384,10939 2006-10-19,107384,10939 2006-10-20,107384,10939 2006-10-23,107384,10948 2006-10-24,107384,10948 2006-10-25,107384,10948 2006-10-26,107384,10948 2006-10-27,107384,10964 2006-10-30,107384,10994 2006-10-31,107384,10976 2006-11-01,107384,10830 2006-11-02,107384,10806 2006-11-03,107384,10748 2006-11-06,107384,10757 2006-11-07,107384,10786 2006-11-08,107384,10796 2006-11-09,107384,10806 2006-11-10,107384,10825 2006-11-13,107384,10816 2006-11-14,107384,10835 2006-11-15,107384,10816 2006-11-16,107384,10796 2006-11-17,107384,10835 2006-11-20,107384,10845 2006-11-21,107384,10880 2006-11-22,107384,10915 2006-11-24,107384,10915 2006-11-27,107384,10694 2006-11-28,107384,10694 2006-11-29,107384,10694 2006-11-30,107384,10703 2006-12-01,107384,10703 2006-12-04,107384,10840 2006-12-05,107384,10869 2006-12-06,107384,10869 2006-12-07,107384,10823 2006-12-08,107384,10823 2006-12-11,107384,10823 2006-12-12,107384,10777 2006-12-13,107384,10783 2006-12-14,107384,10852 2006-12-15,107384,10840 2006-12-18,107384,10732 2006-12-19,107384,10737 2006-12-20,107384,10749 2006-12-21,107384,10697 2006-12-22,107384,10659 2006-12-26,107384,10644 2006-12-27,107384,10736 2006-12-28,107384,10751 2006-12-29,107384,10755 2007-01-03,107384,10862 2007-01-04,107384,10881 2007-01-05,107384,10872 2007-01-08,107384,10872 2007-01-09,107384,10872 2007-01-10,107384,10872 2007-01-11,107384,10833 2007-01-12,107384,10823 2007-01-16,107384,10842 2007-01-17,107384,10823 2007-01-18,107384,10842 2007-01-19,107384,10833 2007-01-22,107384,10770 2007-01-23,107384,10850 2007-01-24,107384,10953 2007-01-25,107384,10838 2007-01-26,107384,10867 2007-01-29,107384,10918 2007-01-30,107384,10918 2007-01-31,107384,10918 2007-02-01,107384,10918 2007-02-02,107384,10918 2007-02-05,107384,10928 2007-02-06,107384,10928 2007-02-07,107384,10928 2007-02-08,107384,10928 2007-02-09,107384,10928 2007-02-12,107384,10937 2007-02-13,107384,10937 2007-02-14,107384,10937 2007-02-15,107384,10937 2007-02-16,107384,10937 2007-02-20,107384,10946 2007-02-21,107384,10946 2007-02-22,107384,10946 2007-02-23,107384,10919 2007-02-26,107384,10948 2007-02-27,107384,10996 2007-02-28,107384,10977 2007-03-01,107384,10977 2007-03-02,107384,10986 2007-03-05,107384,10986 2007-03-06,107384,10986 2007-03-07,107384,10986 2007-03-08,107384,10996 2007-03-09,107384,11003 2007-03-12,107384,11031 2007-03-13,107384,10812 2007-03-14,107384,10883 2007-03-15,107384,10925 2007-03-16,107384,10868 2007-03-19,107384,10994 2007-03-20,107384,11080 2007-03-21,107384,11246 2007-03-22,107384,11263 2007-03-23,107384,11281 2007-03-26,107384,11275 2007-03-27,107384,11206 2007-03-28,107384,11154 2007-03-29,107384,11166 2007-03-30,107384,11189 2007-04-02,107384,11229 2007-04-03,107384,11326 2007-04-04,107384,11332 2007-04-05,107384,11367 2007-04-09,107384,11378 2007-04-10,107384,11412 2007-04-11,107384,11338 2007-04-12,107384,11412 2007-04-13,107384,11470 2007-04-16,107384,11584 2007-04-17,107384,11567 2007-04-18,107384,11539 2007-04-19,107384,11528 2007-04-20,107384,11626 2007-04-23,107384,11632 2007-04-24,107384,11615 2007-04-25,107384,11695 2007-04-26,107384,11718 2007-04-27,107384,11678 2007-04-30,107384,11517 2007-05-01,107384,11534 2007-05-02,107384,11601 2007-05-03,107384,11606 2007-05-04,107384,11702 2007-05-07,107384,11788 2007-05-08,107384,11659 2007-05-09,107384,11726 2007-05-10,107384,11529 2007-05-11,107384,11644 2007-05-14,107384,11664 2007-05-15,107384,11692 2007-05-16,107384,11654 2007-05-17,107384,11616 2007-05-18,107384,11678 2007-05-21,107384,11678 2007-05-22,107384,11707 2007-05-23,107384,11673 2007-05-24,107384,11503 2007-05-25,107384,11577 2007-05-29,107384,11667 2007-05-30,107384,11775 2007-05-31,107384,11826 2007-06-01,107384,11899 2007-06-04,107384,11939 2007-06-05,107384,11865 2007-06-06,107384,11735 2007-06-07,107384,11745 2007-06-08,107384,11745 2007-06-11,107384,11745 2007-06-12,107384,11745 2007-06-13,107384,11755 2007-06-14,107384,11755 2007-06-15,107384,11755 2007-06-18,107384,11755 2007-06-19,107384,11765 2007-06-20,107384,11765 2007-06-21,107384,11765 2007-06-22,107384,11765 2007-06-25,107384,11774 2007-06-26,107384,11722 2007-06-27,107384,11867 2007-06-28,107384,11890 2007-06-29,107384,11867 2007-07-02,107384,12017 2007-07-03,107384,11985 2007-07-05,107384,11942 2007-07-06,107384,11921 2007-07-09,107384,11942 2007-07-10,107384,12006 2007-07-11,107384,12052 2007-07-12,107384,12220 2007-07-13,107384,12255 2007-07-16,107384,12179 2007-07-17,107384,12179 2007-07-18,107384,12151 2007-07-19,107384,12214 2007-07-20,107384,12070 2007-07-23,107384,12058 2007-07-24,107384,11775 2007-07-25,107384,11764 2007-07-26,107384,11492 2007-07-27,107384,11330 2007-07-30,107384,11434 2007-07-31,107384,11336 2007-08-01,107384,11336 2007-08-02,107384,11428 2007-08-03,107384,11099 2007-08-06,107384,11215 2007-08-07,107384,11313 2007-08-08,107384,11527 2007-08-09,107384,11301 2007-08-10,107384,11307 2007-08-13,107384,11284 2007-08-14,107384,11294 2007-08-15,107384,11294 2007-08-16,107384,11194 2007-08-17,107384,11319 2007-08-20,107384,11324 2007-08-21,107384,11389 2007-08-22,107384,11608 2007-08-23,107384,11672 2007-08-24,107384,11837 2007-08-27,107384,11767 2007-08-28,107384,11483 2007-08-29,107384,11483 2007-08-30,107384,11483 2007-08-31,107384,11483 2007-09-04,107384,11493 2007-09-05,107384,11493 2007-09-06,107384,11493 2007-09-07,107384,11382 2007-09-10,107384,11271 2007-09-11,107384,11435 2007-09-12,107384,11417 2007-09-13,107384,11464 2007-09-14,107384,11510 2007-09-17,107384,11412 2007-09-18,107384,11758 2007-09-19,107384,11851 2007-09-20,107384,11776 2007-09-21,107384,11816 2007-09-24,107384,11741 2007-09-25,107384,11724 2007-09-26,107384,11805 2007-09-27,107384,11891 2007-09-28,107384,11839 2007-10-01,107384,11839 2007-10-02,107384,11839 2007-10-03,107384,11839 2007-10-04,107384,11849 2007-10-05,107384,11849 2007-10-09,107384,11849 2007-10-10,107384,11859 2007-10-11,107384,11859 2007-10-12,107384,11859 2007-10-15,107384,11859 2007-10-16,107384,11859 2007-10-17,107384,11869 2007-10-18,107384,11869 2007-10-19,107384,11869 2007-10-22,107384,11869 2007-10-23,107384,11878 2007-10-24,107384,11878 2007-10-25,107384,11878 2007-10-26,107384,12127 2007-10-29,107384,12168 2007-10-30,107384,12086 2007-10-31,107384,12261 2007-11-01,107384,11923 2007-11-02,107384,11935 2007-11-05,107384,11904 2007-11-06,107384,11884 2007-11-07,107384,11884 2007-11-08,107384,11904 2007-11-09,107384,11925 2007-11-13,107384,11914 2007-11-14,107384,11914 2007-11-15,107384,11965 2007-11-16,107384,11955 2007-11-19,107384,11985 2007-11-20,107384,11975 2007-11-21,107384,11826 2007-11-23,107384,12000 2007-11-26,107384,11801 2007-11-27,107384,11907 2007-11-28,107384,11907 2007-11-29,107384,11907 2007-11-30,107384,11907 2007-12-03,107384,11917 2007-12-04,107384,11838 2007-12-05,107384,11995 2007-12-06,107384,12242 2007-12-07,107384,12272 2007-12-10,107384,12369 2007-12-11,107384,12019 2007-12-12,107384,12037 2007-12-13,107384,12019 2007-12-14,107384,11838 2007-12-17,107384,11615 2007-12-18,107384,11724 2007-12-19,107384,11748 2007-12-20,107384,11881 2007-12-21,107384,12079 2007-12-24,107384,12139 2007-12-26,107384,12168 2007-12-27,107384,12208 2007-12-28,107384,12253 2007-12-31,107384,12248 2008-01-02,107384,12168 2008-01-03,107384,12168 2008-01-04,107384,12199 2008-01-07,107384,12219 2008-01-08,107384,12209 2008-01-09,107384,12229 2008-01-10,107384,12189 2008-01-11,107384,12239 2008-01-14,107384,12250 2008-01-15,107384,12280 2008-01-16,107384,12270 2008-01-17,107384,12300 2008-01-18,107384,12223 2008-01-22,107384,12181 2008-01-23,107384,12482 2008-01-24,107384,12587 2008-01-25,107384,12503 2008-01-28,107384,12755 2008-01-29,107384,12755 2008-01-30,107384,12765 2008-01-31,107384,12765 2008-02-01,107384,12765 2008-02-04,107384,12765 2008-02-05,107384,12765 2008-02-06,107384,12765 2008-02-07,107384,12776 2008-02-08,107384,12776 2008-02-11,107384,12776 2008-02-12,107384,12776 2008-02-13,107384,12776 2008-02-14,107384,12776 2008-02-15,107384,12786 2008-02-19,107384,12786 2008-02-20,107384,12786 2008-02-21,107384,12786 2008-02-22,107384,12786 2008-02-25,107384,13029 2008-02-26,107384,13073 2008-02-27,107384,13095 2008-02-28,107384,13171 2008-02-29,107384,13247 2008-03-03,107384,13258 2008-03-04,107384,13258 2008-03-05,107384,13258 2008-03-06,107384,13258 2008-03-07,107384,13258 2008-03-10,107384,13258 2008-03-11,107384,13755 2008-03-12,107384,13635 2008-03-13,107384,13699 2008-03-14,107384,13424 2008-03-17,107384,13304 2008-03-18,107384,13827 2008-03-19,107384,13499 2008-03-20,107384,13757 2008-03-24,107384,14092 2008-03-25,107384,14217 2008-03-26,107384,14139 2008-03-27,107384,13991 2008-03-28,107384,13881 2008-03-31,107384,13975 2008-04-01,107384,14389 2008-04-02,107384,14435 2008-04-03,107384,14482 2008-04-04,107384,14521 2008-04-07,107384,14545 2008-04-08,107384,14537 2008-04-09,107384,14311 2008-04-10,107384,14451 2008-04-11,107384,14147 2008-04-14,107384,14108 2008-04-15,107384,14186 2008-04-16,107384,14560 2008-04-17,107384,14536 2008-04-18,107384,14740 2008-04-21,107384,14716 2008-04-22,107384,14513 2008-04-23,107384,14552 2008-04-24,107384,14677 2008-04-25,107384,14818 2008-04-28,107384,14857 2008-04-29,107384,14771 2008-04-30,107384,14755 2008-05-01,107384,14967 2008-05-02,107384,15042 2008-05-05,107384,15086 2008-05-06,107384,15111 2008-05-07,107384,14923 2008-05-08,107384,15098 2008-05-09,107384,14923 2008-05-12,107384,15111 2008-05-13,107384,15010 2008-05-14,107384,15054 2008-05-15,107384,15299 2008-05-16,107384,15449 2008-05-19,107384,15449 2008-05-20,107384,15317 2008-05-21,107384,15111 2008-05-22,107384,15267 2008-05-23,107384,15117 2008-05-27,107384,15259 2008-05-28,107384,15386 2008-05-29,107384,15496 2008-05-30,107384,15615 2008-06-02,107384,15504 2008-06-03,107384,15488 2008-06-04,107384,15512 2008-06-05,107384,15851 2008-06-06,107384,15851 2008-06-09,107384,15851 2008-06-10,107384,15864 2008-06-11,107384,15864 2008-06-12,107384,15864 2008-06-13,107384,15864 2008-06-16,107384,15864 2008-06-17,107384,15877 2008-06-18,107384,15877 2008-06-19,107384,15877 2008-06-20,107384,15877 2008-06-23,107384,15877 2008-06-24,107384,15890 2008-06-25,107384,16008 2008-06-26,107384,15618 2008-06-27,107384,15593 2008-06-30,107384,15499 2008-07-01,107384,15511 2008-07-02,107384,15525 2008-07-03,107384,15513 2008-07-07,107384,15538 2008-07-08,107384,15596 2008-07-09,107384,15648 2008-07-10,107384,15764 2008-07-11,107384,15744 2008-07-14,107384,15572 2008-07-15,107384,15439 2008-07-16,107384,15858 2008-07-17,107384,16024 2008-07-18,107384,16002 2008-07-21,107384,16158 2008-07-22,107384,16389 2008-07-23,107384,16398 2008-07-24,107384,15943 2008-07-25,107384,16074 2008-07-28,107384,15843 2008-07-29,107384,16190 2008-07-30,107384,16389 2008-07-31,107384,16238 2008-08-01,107384,16229 2008-08-04,107384,15901 2008-08-05,107384,16226 2008-08-06,107384,16372 2008-08-07,107384,16113 2008-08-08,107384,16439 2008-08-11,107384,16667 2008-08-12,107384,16530 2008-08-13,107384,16598 2008-08-14,107384,16627 2008-08-15,107384,16664 2008-08-18,107384,16594 2008-08-19,107384,16328 2008-08-20,107384,16409 2008-08-21,107384,16450 2008-08-22,107384,16538 2008-08-25,107384,16405 2008-08-26,107384,16417 2008-08-27,107384,16480 2008-08-28,107384,16752 2008-08-29,107384,16757 2008-09-02,107384,16761 2008-09-03,107384,16763 2008-09-04,107384,16764 2008-09-05,107384,16608 2008-09-08,107384,17013 2008-09-09,107384,16464 2008-09-10,107384,16677 2008-09-11,107384,16766 2008-09-12,107384,16932 2008-09-15,107384,16189 2008-09-16,107384,16551 2008-09-17,107384,15829 2008-09-18,107384,16656 2008-09-19,107384,17510 2008-09-22,107384,16661 2008-09-23,107384,16436 2008-09-24,107384,16283 2008-09-25,107384,16433 2008-09-26,107384,16344 2008-09-29,107384,15194 2008-09-30,107384,15719 2008-10-01,107384,15721 2008-10-02,107384,15722 2008-10-03,107384,15724 2008-10-06,107384,15728 2008-10-07,107384,15730 2008-10-08,107384,15732 2008-10-09,107384,15733 2008-10-10,107384,15735 2008-10-14,107384,15741 2008-10-15,107384,15743 2008-10-16,107384,15744 2008-10-17,107384,15746 2008-10-20,107384,15751 2008-10-21,107384,15752 2008-10-22,107384,15754 2008-10-23,107384,15755 2008-10-24,107384,15757 2008-10-27,107384,15762 2008-10-28,107384,17629 2008-10-29,107384,18035 2008-10-30,107384,18822 2008-10-31,107384,19457 2008-11-03,107384,19466 2008-11-04,107384,19903 2008-11-05,107384,19996 2008-11-06,107384,19981 2008-11-07,107384,19934 2008-11-10,107384,19992 2008-11-12,107384,20080 2008-11-13,107384,19939 2008-11-14,107384,19960 2008-11-17,107384,19962 2008-11-18,107384,20027 2008-11-19,107384,19986 2008-11-20,107384,20022 2008-11-21,107384,21174 2008-11-24,107384,22671 2008-11-25,107384,23143 2008-11-26,107384,24433 2008-11-28,107384,24443 2008-12-01,107384,24446 2008-12-02,107384,25612 2008-12-03,107384,26269 2008-12-04,107384,25389 2008-12-05,107384,26503 2008-12-08,107384,27658 2008-12-09,107384,27017 2008-12-10,107384,27588 2008-12-11,107384,26319 2008-12-12,107384,27067 2008-12-15,107384,26354 2008-12-16,107384,27952 2008-12-17,107384,28175 2008-12-18,107384,27687 2008-12-19,107384,27942 2008-12-22,107384,27816 2008-12-23,107384,27463 2008-12-24,107384,27591 2008-12-26,107384,27805 2008-12-29,107384,28080 2008-12-30,107384,28804 2008-12-31,107384,28836 2009-01-02,107384,29429 2009-01-05,107384,29444 2009-01-06,107384,29535 2009-01-07,107384,29615 2009-01-08,107384,29666 2009-01-09,107384,29688 2009-01-12,107384,29767 2009-01-13,107384,29740 2009-01-14,107384,29781 2009-01-15,107384,29753 2009-01-16,107384,29685 2009-01-20,107384,29641 2009-01-21,107384,31031 2009-01-22,107384,30250 2009-01-23,107384,30423 2009-01-26,107384,30617 2009-01-27,107384,30967 2009-01-28,107384,32183 2009-01-29,107384,32185 2009-01-30,107384,32189 2009-02-02,107384,32193 2009-02-03,107384,32195 2009-02-04,107384,32198 2009-02-05,107384,32200 2009-02-06,107384,32202 2009-02-09,107384,32210 2009-02-10,107384,32212 2009-02-11,107384,32214 2009-02-12,107384,32217 2009-02-13,107384,32219 2009-02-17,107384,32229 2009-02-18,107384,32231 2009-02-19,107384,32234 2009-02-20,107384,32236 2009-02-23,107384,32244 2009-02-24,107384,33700 2009-02-25,107384,33550 2009-02-26,107384,33529 2009-02-27,107384,33514 2009-03-02,107384,33519 2009-03-03,107384,33521 2009-03-04,107384,33524 2009-03-05,107384,33526 2009-03-06,107384,33529 2009-03-09,107384,33537 2009-03-10,107384,35670 2009-03-11,107384,35772 2009-03-12,107384,37237 2009-03-13,107384,37527 2009-03-16,107384,37398 2009-03-17,107384,38764 2009-03-18,107384,39900 2009-03-19,107384,39710 2009-03-20,107384,38638 2009-03-23,107384,41470 2009-03-24,107384,40296 2009-03-25,107384,40888 2009-03-26,107384,42554 2009-03-27,107384,41243 2009-03-30,107384,39790 2009-03-31,107384,40424 2009-04-01,107384,40981 2009-04-02,107384,42760 2009-04-03,107384,43512 2009-04-06,107384,42895 2009-04-07,107384,41510 2009-04-08,107384,42254 2009-04-09,107384,44484 2009-04-13,107384,44533 2009-04-14,107384,43369 2009-04-15,107384,43971 2009-04-16,107384,45059 2009-04-17,107384,45502 2009-04-20,107384,45650 2009-04-21,107384,47079 2009-04-22,107384,46998 2009-04-23,107384,46879 2009-04-24,107384,48104 2009-04-27,107384,47432 2009-04-28,107384,47576 2009-04-29,107384,49217 2009-04-30,107384,49212 2009-05-01,107384,49210 2009-05-04,107384,51162 2009-05-05,107384,50926 2009-05-06,107384,51998 2009-05-07,107384,51424 2009-05-08,107384,53475 2009-05-11,107384,52415 2009-05-12,107384,52645 2009-05-13,107384,51182 2009-05-14,107384,51311 2009-05-15,107384,51288 2009-05-18,107384,52898 2009-05-19,107384,53418 2009-05-20,107384,54286 2009-05-21,107384,53469 2009-05-22,107384,53894 2009-05-26,107384,55909 2009-05-27,107384,54955 2009-05-28,107384,55407 2009-05-29,107384,56276 2009-06-01,107384,58196 2009-06-02,107384,58479 2009-06-03,107384,57489 2009-06-04,107384,58401 2009-06-05,107384,58407 2009-06-08,107384,58422 2009-06-09,107384,58427 2009-06-10,107384,58433 2009-06-11,107384,58438 2009-06-12,107384,58443 2009-06-15,107384,58459 2009-06-16,107384,58464 2009-06-17,107384,58469 2009-06-18,107384,58474 2009-06-19,107384,58480 2009-06-22,107384,58496 2009-06-23,107384,58501 2009-06-24,107384,59220 2009-06-25,107384,60609 2009-06-26,107384,61057 2009-06-29,107384,61349 2009-06-30,107384,61228 2009-07-01,107384,61867 2009-07-02,107384,62031 2009-07-06,107384,62051 2009-07-07,107384,62151 2009-07-08,107384,62502 2009-07-09,107384,62263 2009-07-10,107384,62224 2009-07-13,107384,63713 2009-07-14,107384,64230 2009-07-15,107384,66311 2009-07-16,107384,67137 2009-07-17,107384,66972 2009-07-20,107384,68006 2009-07-21,107384,68027 2009-07-22,107384,68308 2009-07-23,107384,70213 2009-07-24,107384,70733 2009-07-27,107384,71067 2009-07-28,107384,70936 2009-07-29,107384,70375 2009-07-30,107384,71436 2009-07-31,107384,71430 2009-08-03,107384,72968 2009-08-04,107384,73475 2009-08-05,107384,73360 2009-08-06,107384,72634 2009-08-07,107384,74233 2009-08-10,107384,73926 2009-08-11,107384,72786 2009-08-12,107384,73733 2009-08-13,107384,74340 2009-08-14,107384,74461 2009-08-17,107384,74588 2009-08-18,107384,75322 2009-08-19,107384,76038 2009-08-20,107384,76656 2009-08-21,107384,78394 2009-08-24,107384,78854 2009-08-25,107384,79096 2009-08-26,107384,78630 2009-08-27,107384,79277 2009-08-28,107384,79570 2009-08-31,107384,79592 2009-09-01,107384,79599 2009-09-02,107384,79606 2009-09-03,107384,79613 2009-09-04,107384,81020 2009-09-08,107384,82849 2009-09-09,107384,83559 2009-09-10,107384,84637 2009-09-11,107384,84687 2009-09-14,107384,85504 2009-09-15,107384,86365 2009-09-16,107384,88049 2009-09-17,107384,87655 2009-09-18,107384,87705 2009-09-21,107384,87506 2009-09-22,107384,88331 2009-09-23,107384,87160 2009-09-24,107384,85575 2009-09-25,107384,85092 2009-09-28,107384,86912 2009-09-29,107384,86955 2009-09-30,107384,86381 2009-10-01,107384,86389 2009-10-02,107384,86396 2009-10-05,107384,86418 2009-10-06,107384,86425 2009-10-07,107384,86431 2009-10-08,107384,86439 2009-10-09,107384,86446 2009-10-13,107384,86474 2009-10-14,107384,86482 2009-10-15,107384,86488 2009-10-16,107384,86496 2009-10-19,107384,86518 2009-10-20,107384,86524 2009-10-21,107384,86531 2009-10-22,107384,86539 2009-10-23,107384,86546 2009-10-26,107384,86567 2009-10-27,107384,86574 2009-10-28,107384,84123 2009-10-29,107384,86058 2009-10-30,107384,83618 2009-11-02,107384,83758 2009-11-03,107384,84980 2009-11-04,107384,84834 2009-11-05,107384,84958 2009-11-06,107384,85081 2009-11-09,107384,85161 2009-11-10,107384,85217 2009-11-12,107384,85383 2009-11-13,107384,85493 2009-11-16,107384,85821 2009-11-17,107384,85815 2009-11-18,107384,85711 2009-11-19,107384,85763 2009-11-20,107384,85419 2009-11-23,107384,86378 2009-11-24,107384,86144 2009-11-25,107384,86510 2009-11-27,107384,86526 2009-11-30,107384,86548 2009-12-01,107384,86555 2009-12-02,107384,87225 2009-12-03,107384,86292 2009-12-04,107384,87613 2009-12-07,107384,87622 2009-12-08,107384,86929 2009-12-09,107384,87005 2009-12-10,107384,87149 2009-12-11,107384,87773 2009-12-14,107384,89098 2009-12-15,107384,88903 2009-12-16,107384,89500 2009-12-17,107384,88565 2009-12-18,107384,89335 2009-12-21,107384,90239 2009-12-22,107384,90453 2009-12-23,107384,91276 2009-12-24,107384,91678 2009-12-28,107384,92254 2009-12-29,107384,92694 2009-12-30,107384,92124 2009-12-31,107384,92053 2010-01-04,107384,93819 2010-01-05,107384,94230 2010-01-06,107384,94155 2010-01-07,107384,94101 2010-01-08,107384,94190 2010-01-11,107384,94239 2010-01-12,107384,94612 2010-01-13,107384,94403 2010-01-14,107384,94646 2010-01-15,107384,94845 2010-01-19,107384,94743 2010-01-20,107384,94901 2010-01-21,107384,93742 2010-01-22,107384,91848 2010-01-25,107384,91989 2010-01-26,107384,91396 2010-01-27,107384,92067 2010-01-28,107384,90973 2010-01-29,107384,90999 2010-02-01,107384,91008 2010-02-02,107384,91016 2010-02-03,107384,91024 2010-02-04,107384,91031 2010-02-05,107384,91039 2010-02-08,107384,91062 2010-02-09,107384,91071 2010-02-10,107384,91078 2010-02-11,107384,91086 2010-02-12,107384,91094 2010-02-16,107384,91125 2010-02-17,107384,91133 2010-02-18,107384,91141 2010-02-19,107384,91149 2010-02-22,107384,91172 2010-02-23,107384,89956 2010-02-24,107384,89936 2010-02-25,107384,90099 2010-02-26,107384,90314 2010-03-01,107384,90321 2010-03-02,107384,90329 2010-03-03,107384,90337 2010-03-04,107384,90345 2010-03-05,107384,90353 2010-03-08,107384,90376 2010-03-09,107384,90536 2010-03-10,107384,90957 2010-03-11,107384,91356 2010-03-12,107384,91338 2010-03-15,107384,91380 2010-03-16,107384,92240 2010-03-17,107384,92896 2010-03-18,107384,92468 2010-03-19,107384,91497 2010-03-22,107384,92588 2010-03-23,107384,93489 2010-03-24,107384,92812 2010-03-25,107384,92106 2010-03-26,107384,92075 2010-03-29,107384,92727 2010-03-30,107384,92814 2010-03-31,107384,92333 2010-04-01,107384,93138 2010-04-05,107384,94774 2010-04-06,107384,95227 2010-04-07,107384,94790 2010-04-08,107384,94821 2010-04-09,107384,95524 2010-04-12,107384,95755 2010-04-13,107384,95980 2010-04-14,107384,97675 2010-04-15,107384,97732 2010-04-16,107384,96419 2010-04-19,107384,95977 2010-04-20,107384,95989 2010-04-21,107384,96348 2010-04-22,107384,97377 2010-04-23,107384,98427 2010-04-26,107384,98112 2010-04-27,107384,95663 2010-04-28,107384,95903 2010-04-29,107384,97711 2010-04-30,107384,95509 2010-05-03,107384,97247 2010-05-04,107384,93885 2010-05-05,107384,92412 2010-05-06,107384,89430 2010-05-07,107384,88131 2010-05-10,107384,93099 2010-05-11,107384,91812 2010-05-12,107384,92592 2010-05-13,107384,91935 2010-05-14,107384,89255 2010-05-17,107384,89266 2010-05-18,107384,87703 2010-05-19,107384,87678 2010-05-20,107384,85123 2010-05-21,107384,86495 2010-05-24,107384,85101 2010-05-25,107384,85044 2010-05-26,107384,85394 2010-05-27,107384,88978 2010-05-28,107384,87956 2010-06-01,107384,85463 2010-06-02,107384,88021 2010-06-03,107384,88873 2010-06-04,107384,84966 2010-06-07,107384,84987 2010-06-08,107384,84994 2010-06-09,107384,85000 2010-06-10,107384,85007 2010-06-11,107384,85013 2010-06-14,107384,85034 2010-06-15,107384,85041 2010-06-16,107384,85047 2010-06-17,107384,85054 2010-06-18,107384,85061 2010-06-21,107384,85081 2010-06-22,107384,85088 2010-06-23,107384,85095 2010-06-24,107384,83643 2010-06-25,107384,84840 2010-06-28,107384,84470 2010-06-29,107384,81250 2010-06-30,107384,80547 2010-07-01,107384,80021 2010-07-02,107384,79909 2010-07-06,107384,80107 2010-07-07,107384,80008 2010-07-08,107384,79954 2010-07-09,107384,79895 2010-07-12,107384,79236 2010-07-13,107384,81393 2010-07-14,107384,81215 2010-07-15,107384,80850 2010-07-16,107384,78111 2010-07-19,107384,78517 2010-07-20,107384,79830 2010-07-21,107384,78566 2010-07-22,107384,81021 2010-07-23,107384,82479 2010-07-26,107384,84064 2010-07-27,107384,83482 2010-07-28,107384,82371 2010-07-29,107384,82144 2010-07-30,107384,82351 2010-08-02,107384,83918 2010-08-03,107384,83200 2010-08-04,107384,84095 2010-08-05,107384,83509 2010-08-06,107384,83209 2010-08-09,107384,84035 2010-08-10,107384,82690 2010-08-11,107384,79754 2010-08-12,107384,79416 2010-08-13,107384,79554 2010-08-16,107384,79866 2010-08-17,107384,80570 2010-08-18,107384,80545 2010-08-19,107384,79515 2010-08-20,107384,78416 2010-08-23,107384,78689 2010-08-24,107384,77393 2010-08-25,107384,77166 2010-08-26,107384,77466 2010-08-27,107384,78282 2010-08-30,107384,78299 2010-08-31,107384,78304 2010-09-01,107384,78309 2010-09-02,107384,78314 2010-09-03,107384,78318 2010-09-07,107384,77681 2010-09-08,107384,77898 2010-09-09,107384,78687 2010-09-10,107384,78911 2010-09-13,107384,80467 2010-09-14,107384,80330 2010-09-15,107384,80661 2010-09-16,107384,80342 2010-09-17,107384,80617 2010-09-20,107384,82302 2010-09-21,107384,81813 2010-09-22,107384,81062 2010-09-23,107384,80392 2010-09-24,107384,82652 2010-09-27,107384,82404 2010-09-28,107384,83134 2010-09-29,107384,83284 2010-09-30,107384,83236 2010-10-01,107384,83241 2010-10-04,107384,83256 2010-10-05,107384,83261 2010-10-06,107384,83266 2010-10-07,107384,83271 2010-10-08,107384,83276 2010-10-12,107384,83295 2010-10-13,107384,83300 2010-10-14,107384,83305 2010-10-15,107384,83310 2010-10-18,107384,83324 2010-10-19,107384,83329 2010-10-20,107384,83334 2010-10-21,107384,83339 2010-10-22,107384,83343 2010-10-25,107384,83358 2010-10-26,107384,83363 2010-10-27,107384,83368 2010-10-28,107384,84319 2010-10-29,107384,84692 2010-11-01,107384,84526 2010-11-02,107384,85725 2010-11-03,107384,85660 2010-11-04,107384,86003 2010-11-05,107384,85798 2010-11-08,107384,85740 2010-11-09,107384,85399 2010-11-10,107384,85453 2010-11-12,107384,85121 2010-11-15,107384,84702 2010-11-16,107384,84879 2010-11-17,107384,84894 2010-11-18,107384,84835 2010-11-19,107384,85309 2010-11-22,107384,85696 2010-11-23,107384,84717 2010-11-24,107384,86507 2010-11-26,107384,86517 2010-11-29,107384,86532 2010-11-30,107384,86537 2010-12-01,107384,86542 2010-12-02,107384,87541 2010-12-03,107384,88176 2010-12-06,107384,88447 2010-12-07,107384,88605 2010-12-08,107384,88484 2010-12-09,107384,88838 2010-12-10,107384,89682 2010-12-13,107384,89357 2010-12-14,107384,89272 2010-12-15,107384,88793 2010-12-16,107384,89686 2010-12-17,107384,90017 2010-12-20,107384,90312 2010-12-21,107384,91167 2010-12-22,107384,91191 2010-12-23,107384,91278 2010-12-27,107384,91104 2010-12-28,107384,91366 2010-12-29,107384,91752 2010-12-30,107384,91511 2010-12-31,107384,91998 2011-01-03,107384,92087 2011-01-04,107384,92102 2011-01-05,107384,91589 2011-01-06,107384,91813 2011-01-07,107384,92185 2011-01-10,107384,92273 2011-01-11,107384,92174 2011-01-12,107384,92153 2011-01-13,107384,92383 2011-01-14,107384,92290 2011-01-18,107384,92200 2011-01-19,107384,92328 2011-01-20,107384,91446 2011-01-21,107384,91109 2011-01-24,107384,91934 2011-01-25,107384,91998 2011-01-26,107384,93223 2011-01-27,107384,93608 2011-01-28,107384,93615 2011-01-31,107384,93638 2011-02-01,107384,93644 2011-02-02,107384,93652 2011-02-03,107384,93659 2011-02-04,107384,93667 2011-02-07,107384,93689 2011-02-08,107384,93696 2011-02-09,107384,93703 2011-02-10,107384,93711 2011-02-11,107384,93718 2011-02-14,107384,93741 2011-02-15,107384,93748 2011-02-16,107384,93755 2011-02-17,107384,93762 2011-02-18,107384,93770 2011-02-22,107384,93800 2011-02-23,107384,92471 2011-02-24,107384,92636 2011-02-25,107384,92722 2011-02-28,107384,92864 2011-03-01,107384,92871 2011-03-02,107384,92879 2011-03-03,107384,92886 2011-03-04,107384,92894 2011-03-07,107384,92917 2011-03-08,107384,92925 2011-03-09,107384,92811 2011-03-10,107384,91061 2011-03-11,107384,91735 2011-03-14,107384,91182 2011-03-15,107384,90161 2011-03-16,107384,89128 2011-03-17,107384,89644 2011-03-18,107384,90328 2011-03-21,107384,92121 2011-03-22,107384,91636 2011-03-23,107384,91789 2011-03-24,107384,92638 2011-03-25,107384,93322 2011-03-28,107384,92966 2011-03-29,107384,93823 2011-03-30,107384,94946 2011-03-31,107384,95248 2011-04-01,107384,95820 2011-04-04,107384,96025 2011-04-05,107384,96374 2011-04-06,107384,96384 2011-04-07,107384,95889 2011-04-08,107384,95153 2011-04-11,107384,94459 2011-04-12,107384,93366 2011-04-13,107384,93650 2011-04-14,107384,93843 2011-04-15,107384,94619 2011-04-18,107384,93220 2011-04-19,107384,93285 2011-04-20,107384,94944 2011-04-21,107384,95657 2011-04-25,107384,95569 2011-04-26,107384,96472 2011-04-27,107384,97100 2011-04-28,107384,97366 2011-04-29,107384,97748 2011-05-02,107384,97066 2011-05-03,107384,96402 2011-05-04,107384,95025 2011-05-05,107384,93298 2011-05-06,107384,93689 2011-05-09,107384,93721 2011-05-10,107384,94167 2011-05-11,107384,93381 2011-05-12,107384,92862 2011-05-13,107384,91947 2011-05-16,107384,92236 2011-05-17,107384,91182 2011-05-18,107384,92064 2011-05-19,107384,92374 2011-05-20,107384,91810 2011-05-23,107384,89671 2011-05-24,107384,89445 2011-05-25,107384,90331 2011-05-26,107384,91243 2011-05-27,107384,91895 2011-05-31,107384,92938 2011-06-01,107384,90455 2011-06-02,107384,90434 2011-06-03,107384,89222 2011-06-06,107384,87781 2011-06-07,107384,87787 2011-06-08,107384,87793 2011-06-09,107384,87799 2011-06-10,107384,87805 2011-06-13,107384,87823 2011-06-14,107384,87829 2011-06-15,107384,87835 2011-06-16,107384,87841 2011-06-17,107384,87847 2011-06-20,107384,87865 2011-06-21,107384,87872 2011-06-22,107384,87877 2011-06-23,107384,87884 2011-06-24,107384,87147 2011-06-27,107384,87744 2011-06-28,107384,89101 2011-06-29,107384,89669 2011-06-30,107384,90428 2011-07-01,107384,91861 2011-07-05,107384,92133 2011-07-06,107384,92251 2011-07-07,107384,92040 2011-07-08,107384,92580 2011-07-11,107384,92848 2011-07-12,107384,92453 2011-07-13,107384,93046 2011-07-14,107384,91786 2011-07-15,107384,92521 2011-07-18,107384,91178 2011-07-19,107384,93057 2011-07-20,107384,92917 2011-07-21,107384,93842 2011-07-22,107384,94108 2011-07-25,107384,93130 2011-07-26,107384,92552 2011-07-27,107384,89986 2011-07-28,107384,89692 2011-07-29,107384,89495 2011-08-01,107384,89064 2011-08-02,107384,86247 2011-08-03,107384,86820 2011-08-04,107384,81475 2011-08-05,107384,80077 2011-08-08,107384,73221 2011-08-09,107384,78053 2011-08-10,107384,74962 2011-08-11,107384,78891 2011-08-12,107384,79192 2011-08-15,107384,79020 2011-08-16,107384,78306 2011-08-17,107384,78782 2011-08-18,107384,74944 2011-08-19,107384,73601 2011-08-22,107384,74378 2011-08-23,107384,76169 2011-08-24,107384,76258 2011-08-25,107384,75031 2011-08-26,107384,75725 2011-08-29,107384,75739 2011-08-30,107384,75744 2011-08-31,107384,75748 2011-09-01,107384,75753 2011-09-02,107384,75757 2011-09-06,107384,75772 2011-09-07,107384,78085 2011-09-08,107384,76789 2011-09-09,107384,74368 2011-09-12,107384,74820 2011-09-13,107384,76056 2011-09-14,107384,77379 2011-09-15,107384,78409 2011-09-16,107384,78480 2011-09-19,107384,77409 2011-09-20,107384,76288 2011-09-21,107384,73717 2011-09-22,107384,71051 2011-09-23,107384,71862 2011-09-26,107384,73212 2011-09-27,107384,74570 2011-09-28,107384,71972 2011-09-29,107384,72632 2011-09-30,107384,70647 2011-10-03,107384,70658 2011-10-04,107384,70661 2011-10-05,107384,70664 2011-10-06,107384,70667 2011-10-07,107384,70670 2011-10-11,107384,70683 2011-10-12,107384,70686 2011-10-13,107384,70689 2011-10-14,107384,70692 2011-10-17,107384,70702 2011-10-18,107384,70705 2011-10-19,107384,70708 2011-10-20,107384,70712 2011-10-21,107384,70715 2011-10-24,107384,70724 2011-10-25,107384,70728 2011-10-26,107384,70731 2011-10-27,107384,70734 2011-10-28,107384,70252 2011-10-31,107384,68550 2011-11-01,107384,66299 2011-11-02,107384,67769 2011-11-03,107384,67628 2011-11-04,107384,67698 2011-11-07,107384,67781 2011-11-08,107384,67586 2011-11-09,107384,67735 2011-11-10,107384,67527 2011-11-14,107384,67603 2011-11-15,107384,67489 2011-11-16,107384,67564 2011-11-17,107384,67647 2011-11-18,107384,67537 2011-11-21,107384,66232 2011-11-22,107384,65819 2011-11-23,107384,63982 2011-11-25,107384,63564 2011-11-28,107384,63573 2011-11-29,107384,63576 2011-11-30,107384,63579 2011-12-01,107384,63582 2011-12-02,107384,63808 2011-12-05,107384,64677 2011-12-06,107384,64527 2011-12-07,107384,64449 2011-12-08,107384,62638 2011-12-09,107384,64215 2011-12-12,107384,63182 2011-12-13,107384,62017 2011-12-14,107384,61088 2011-12-15,107384,61602 2011-12-16,107384,62200 2011-12-19,107384,61085 2011-12-20,107384,63314 2011-12-21,107384,63488 2011-12-22,107384,63890 2011-12-23,107384,64263 2011-12-27,107384,64440 2011-12-28,107384,63594 2011-12-29,107384,64317 2011-12-30,107384,64784 2012-01-03,107384,66360 2012-01-04,107384,66311 2012-01-05,107384,66302 2012-01-06,107384,66408 2012-01-09,107384,66451 2012-01-10,107384,66456 2012-01-11,107384,66611 2012-01-12,107384,66584 2012-01-13,107384,66768 2012-01-17,107384,66803 2012-01-18,107384,66682 2012-01-19,107384,66547 2012-01-20,107384,66568 2012-01-23,107384,66512 2012-01-24,107384,66856 2012-01-25,107384,67654 2012-01-26,107384,67353 2012-01-27,107384,67810 2012-01-30,107384,67819 2012-01-31,107384,67821 2012-02-01,107384,67824 2012-02-02,107384,67827 2012-02-03,107384,67829 2012-02-06,107384,67838 2012-02-07,107384,67841 2012-02-08,107384,67843 2012-02-09,107384,67846 2012-02-10,107384,67848 2012-02-13,107384,67857 2012-02-14,107384,67860 2012-02-15,107384,67862 2012-02-16,107384,67865 2012-02-17,107384,67868 2012-02-21,107384,67879 2012-02-22,107384,67882 2012-02-23,107384,68637 2012-02-24,107384,68664 2012-02-27,107384,68822 2012-02-28,107384,68830 2012-02-29,107384,68823 2012-03-01,107384,68826 2012-03-02,107384,68829 2012-03-05,107384,68838 2012-03-06,107384,68840 2012-03-07,107384,68844 2012-03-08,107384,68847 2012-03-09,107384,69098 2012-03-12,107384,69113 2012-03-13,107384,70390 2012-03-14,107384,70308 2012-03-15,107384,70728 2012-03-16,107384,70676 2012-03-19,107384,71068 2012-03-20,107384,70496 2012-03-21,107384,70550 2012-03-22,107384,69834 2012-03-23,107384,70378 2012-03-26,107384,71508 2012-03-27,107384,71097 2012-03-28,107384,70693 2012-03-29,107384,70612 2012-03-30,107384,70611 2012-04-02,107384,71246 2012-04-03,107384,71084 2012-04-04,107384,70019 2012-04-05,107384,69864 2012-04-09,107384,68849 2012-04-10,107384,67217 2012-04-11,107384,68109 2012-04-12,107384,69277 2012-04-13,107384,68394 2012-04-16,107384,68416 2012-04-17,107384,69440 2012-04-18,107384,69077 2012-04-19,107384,69137 2012-04-20,107384,69349 2012-04-23,107384,68484 2012-04-24,107384,68741 2012-04-25,107384,69960 2012-04-26,107384,70526 2012-04-27,107384,70973 2012-04-30,107384,70384 2012-05-01,107384,70521 2012-05-02,107384,70154 2012-05-03,107384,70120 2012-05-04,107384,68719 2012-05-07,107384,68737 2012-05-08,107384,67912 2012-05-09,107384,67336 2012-05-10,107384,67681 2012-05-11,107384,67621 2012-05-14,107384,66434 2012-05-15,107384,65220 2012-05-16,107384,64912 2012-05-17,107384,63967 2012-05-18,107384,63620 2012-05-21,107384,64520 2012-05-22,107384,64550 2012-05-23,107384,64918 2012-05-24,107384,65055 2012-05-25,107384,65031 2012-05-29,107384,65903 2012-05-30,107384,64617 2012-05-31,107384,64481 2012-06-01,107384,62455 2012-06-04,107384,62226 2012-06-05,107384,63043 2012-06-06,107384,64548 2012-06-07,107384,64550 2012-06-08,107384,64553 2012-06-11,107384,64560 2012-06-12,107384,64562 2012-06-13,107384,64565 2012-06-14,107384,64567 2012-06-15,107384,64570 2012-06-18,107384,64577 2012-06-19,107384,64580 2012-06-20,107384,64582 2012-06-21,107384,64584 2012-06-22,107384,64587 2012-06-25,107384,64594 2012-06-26,107384,64985 2012-06-27,107384,65693 2012-06-28,107384,65691 2012-06-29,107384,67540 2012-07-02,107384,68094 2012-07-03,107384,67992 2012-07-05,107384,68088 2012-07-06,107384,68220 2012-07-09,107384,68322 2012-07-10,107384,68413 2012-07-11,107384,68167 2012-07-12,107384,67974 2012-07-13,107384,68954 2012-07-16,107384,68615 2012-07-17,107384,68965 2012-07-18,107384,69381 2012-07-19,107384,69376 2012-07-20,107384,68573 2012-07-23,107384,67632 2012-07-24,107384,66754 2012-07-25,107384,66912 2012-07-26,107384,67683 2012-07-27,107384,69159 2012-07-30,107384,68887 2012-07-31,107384,68485 2012-08-01,107384,67629 2012-08-02,107384,67317 2012-08-03,107384,68770 2012-08-06,107384,69197 2012-08-07,107384,69819 2012-08-08,107384,69790 2012-08-09,107384,70013 2012-08-10,107384,70052 2012-08-13,107384,69925 2012-08-14,107384,69736 2012-08-15,107384,69512 2012-08-16,107384,70179 2012-08-17,107384,70312 2012-08-20,107384,70310 2012-08-21,107384,71073 2012-08-22,107384,70804 2012-08-23,107384,70340 2012-08-24,107384,70291 2012-08-27,107384,70441 2012-08-28,107384,70186 2012-08-29,107384,70188 2012-08-30,107384,70191 2012-08-31,107384,70193 2012-09-04,107384,70203 2012-09-05,107384,70205 2012-09-06,107384,70208 2012-09-07,107384,71158 2012-09-10,107384,70629 2012-09-11,107384,71418 2012-09-12,107384,71722 2012-09-13,107384,72548 2012-09-14,107384,73344 2012-09-17,107384,72691 2012-09-18,107384,72424 2012-09-19,107384,72534 2012-09-20,107384,72094 2012-09-21,107384,72241 2012-09-24,107384,71888 2012-09-25,107384,70821 2012-09-26,107384,70405 2012-09-27,107384,71189 2012-09-28,107384,70920 2012-10-01,107384,70922 2012-10-02,107384,70925 2012-10-03,107384,70927 2012-10-04,107384,70930 2012-10-05,107384,70932 2012-10-09,107384,70943 2012-10-10,107384,70946 2012-10-11,107384,70949 2012-10-12,107384,70951 2012-10-15,107384,70959 2012-10-16,107384,70962 2012-10-17,107384,70964 2012-10-18,107384,70967 2012-10-19,107384,70970 2012-10-22,107384,70978 2012-10-23,107384,70981 2012-10-24,107384,70983 2012-10-25,107384,70986 2012-10-26,107384,70775 2012-10-31,107384,71212 2012-11-01,107384,72350 2012-11-02,107384,71385 2012-11-05,107384,71494 2012-11-06,107384,71315 2012-11-07,107384,71541 2012-11-08,107384,71630 2012-11-09,107384,71609 2012-11-13,107384,71639 2012-11-14,107384,71618 2012-11-15,107384,71600 2012-11-16,107384,71620 2012-11-19,107384,71562 2012-11-20,107384,71467 2012-11-21,107384,71828 2012-11-23,107384,72633 2012-11-26,107384,72669 2012-11-27,107384,72546 2012-11-28,107384,72549 2012-11-29,107384,72551 2012-11-30,107384,72554 2012-12-03,107384,72562 2012-12-04,107384,72587 2012-12-05,107384,72619 2012-12-06,107384,72823 2012-12-07,107384,72949 2012-12-10,107384,73246 2012-12-11,107384,73758 2012-12-12,107384,73526 2012-12-13,107384,73088 2012-12-14,107384,72959 2012-12-17,107384,73751 2012-12-18,107384,74809 2012-12-19,107384,74781 2012-12-20,107384,75175 2012-12-21,107384,74619 2012-12-24,107384,74481 2012-12-26,107384,74669 2012-12-27,107384,74802 2012-12-28,107384,74633 2012-12-31,107384,75123 2013-01-02,107384,76533 2013-01-03,107384,76321 2013-01-04,107384,76299 2013-01-07,107384,76458 2013-01-08,107384,76492 2013-01-09,107384,76539 2013-01-10,107384,76433 2013-01-11,107384,76500 2013-01-14,107384,76548 2013-01-15,107384,76592 2013-01-16,107384,76594 2013-01-17,107384,76455 2013-01-18,107384,76636 2013-01-22,107384,77195 2013-01-23,107384,77113 2013-01-24,107384,77408 2013-01-25,107384,78027 2013-01-28,107384,78033 2013-01-29,107384,78036 2013-01-30,107384,78039 2013-01-31,107384,78042 2013-02-01,107384,78045 2013-02-04,107384,78056 2013-02-05,107384,78059 2013-02-06,107384,78063 2013-02-07,107384,78067 2013-02-08,107384,78070 2013-02-11,107384,78080 2013-02-12,107384,78084 2013-02-13,107384,78088 2013-02-14,107384,78091 2013-02-15,107384,78094 2013-02-19,107384,78108 2013-02-20,107384,78112 2013-02-21,107384,78116 2013-02-22,107384,78119 2013-02-25,107384,76587 2013-02-26,107384,76626 2013-02-27,107384,76580 2013-02-28,107384,76643 2013-03-01,107384,76646 2013-03-04,107384,76656 2013-03-05,107384,76659 2013-03-06,107384,76662 2013-03-07,107384,76665 2013-03-08,107384,76668 2013-03-11,107384,76925 2013-03-12,107384,76744 2013-03-13,107384,76871 2013-03-14,107384,77302 2013-03-15,107384,77176 2013-03-18,107384,76846 2013-03-19,107384,76531 2013-03-20,107384,77272 2013-03-21,107384,76649 2013-03-22,107384,76877 2013-03-25,107384,76738 2013-03-26,107384,77177 2013-03-27,107384,77317 2013-03-28,107384,77641 2013-04-01,107384,76823 2013-04-02,107384,76500 2013-04-03,107384,75323 2013-04-04,107384,75773 2013-04-05,107384,75643 2013-04-08,107384,76323 2013-04-09,107384,76287 2013-04-10,107384,77396 2013-04-11,107384,77697 2013-04-12,107384,77423 2013-04-15,107384,74800 2013-04-16,107384,76071 2013-04-17,107384,76110 2013-04-18,107384,75645 2013-04-19,107384,76603 2013-04-22,107384,76835 2013-04-23,107384,77868 2013-04-24,107384,78180 2013-04-25,107384,78695 2013-04-26,107384,78359 2013-04-29,107384,78926 2013-04-30,107384,79438 2013-05-01,107384,78012 2013-05-02,107384,77478 2013-05-03,107384,78608 2013-05-06,107384,78443 2013-05-07,107384,78523 2013-05-08,107384,79504 2013-05-09,107384,78985 2013-05-10,107384,78614 2013-05-13,107384,78872 2013-05-14,107384,78970 2013-05-15,107384,79190 2013-05-16,107384,78879 2013-05-17,107384,78969 2013-05-20,107384,79762 2013-05-21,107384,79798 2013-05-22,107384,79766 2013-05-23,107384,79770 2013-05-24,107384,79610 2013-05-28,107384,80357 2013-05-29,107384,79632 2013-05-30,107384,80180 2013-05-31,107384,79359 2013-06-03,107384,79419 2013-06-04,107384,78856 2013-06-05,107384,77767 2013-06-06,107384,78697 2013-06-07,107384,78700 2013-06-10,107384,78712 2013-06-11,107384,78716 2013-06-12,107384,78719 2013-06-13,107384,78723 2013-06-14,107384,78727 2013-06-17,107384,78738 2013-06-18,107384,78742 2013-06-19,107384,78746 2013-06-20,107384,78749 2013-06-21,107384,78753 2013-06-24,107384,78765 2013-06-25,107384,78768 2013-06-26,107384,79332 2013-06-27,107384,80521 2013-06-28,107384,80373 2013-07-01,107384,81383 2013-07-02,107384,81452 2013-07-03,107384,81317 2013-07-05,107384,80492 2013-07-08,107384,80838 2013-07-09,107384,80964 2013-07-10,107384,81082 2013-07-11,107384,82152 2013-07-12,107384,82472 2013-07-15,107384,82810 2013-07-16,107384,82330 2013-07-17,107384,82699 2013-07-18,107384,83312 2013-07-19,107384,83360 2013-07-22,107384,83626 2013-07-23,107384,83533 2013-07-24,107384,82936 2013-07-25,107384,83556 2013-07-26,107384,83294 2013-07-29,107384,82867 2013-07-30,107384,83182 2013-07-31,107384,83406 2013-08-01,107384,84768 2013-08-02,107384,84770 2013-08-05,107384,84862 2013-08-06,107384,83977 2013-08-07,107384,83439 2013-08-08,107384,83916 2013-08-09,107384,83907 2013-08-12,107384,84090 2013-08-13,107384,83944 2013-08-14,107384,83961 2013-08-15,107384,83742 2013-08-16,107384,84158 2013-08-19,107384,83919 2013-08-20,107384,83362 2013-08-21,107384,82669 2013-08-22,107384,83257 2013-08-23,107384,83716 2013-08-26,107384,83579 2013-08-27,107384,82060 2013-08-28,107384,81859 2013-08-29,107384,81863 2013-08-30,107384,81873 2013-09-03,107384,81888 2013-09-04,107384,81893 2013-09-05,107384,81898 2013-09-06,107384,82421 2013-09-09,107384,83105 2013-09-10,107384,84071 2013-09-11,107384,84188 2013-09-12,107384,83796 2013-09-13,107384,84068 2013-09-16,107384,84361 2013-09-17,107384,85062 2013-09-18,107384,85911 2013-09-19,107384,85844 2013-09-20,107384,85365 2013-09-23,107384,85044 2013-09-24,107384,85274 2013-09-25,107384,85345 2013-09-26,107384,85828 2013-09-27,107384,85544 2013-09-30,107384,85413 2013-10-01,107384,85419 2013-10-02,107384,85424 2013-10-03,107384,85429 2013-10-04,107384,85434 2013-10-07,107384,85450 2013-10-08,107384,85455 2013-10-09,107384,85461 2013-10-10,107384,85466 2013-10-11,107384,85471 2013-10-15,107384,85493 2013-10-16,107384,85498 2013-10-17,107384,85503 2013-10-18,107384,85508 2013-10-21,107384,85524 2013-10-22,107384,85530 2013-10-23,107384,85535 2013-10-24,107384,85540 2013-10-25,107384,85545 2013-10-28,107384,85736 2013-10-29,107384,85975 2013-10-30,107384,85102 2013-10-31,107384,84877 2013-11-01,107384,84793 2013-11-04,107384,85501 2013-11-05,107384,85268 2013-11-06,107384,85348 2013-11-07,107384,85465 2013-11-08,107384,84975 2013-11-12,107384,84909 2013-11-13,107384,85093 2013-11-14,107384,85301 2013-11-15,107384,85337 2013-11-18,107384,85521 2013-11-19,107384,85386 2013-11-20,107384,85151 2013-11-21,107384,86375 2013-11-22,107384,86768 2013-11-25,107384,86616 2013-11-26,107384,87072 2013-11-27,107384,87077 2013-11-29,107384,87093 2013-12-02,107384,87103 2013-12-03,107384,86735 2013-12-04,107384,86696 2013-12-05,107384,86725 2013-12-06,107384,87292 2013-12-09,107384,87360 2013-12-10,107384,87003 2013-12-11,107384,85619 2013-12-12,107384,85784 2013-12-13,107384,86112 2013-12-16,107384,86837 2013-12-17,107384,86832 2013-12-18,107384,87879 2013-12-19,107384,87364 2013-12-20,107384,88563 2013-12-23,107384,89262 2013-12-24,107384,89205 2013-12-26,107384,89561 2013-12-27,107384,90677 2013-12-30,107384,90901 2013-12-31,107384,91000 2014-01-02,107384,90009 2014-01-03,107384,89991 2014-01-06,107384,90153 2014-01-07,107384,90270 2014-01-08,107384,90019 2014-01-09,107384,90127 2014-01-10,107384,90599 2014-01-13,107384,90778 2014-01-14,107384,90557 2014-01-15,107384,90503 2014-01-16,107384,90704 2014-01-17,107384,90750 2014-01-21,107384,91177 2014-01-22,107384,91655 2014-01-23,107384,90946 2014-01-24,107384,88675 2014-01-27,107384,87678 2014-01-28,107384,88616 2014-01-29,107384,88623 2014-01-30,107384,88628 2014-01-31,107384,88634 2014-02-03,107384,88653 2014-02-04,107384,88659 2014-02-05,107384,88664 2014-02-06,107384,88669 2014-02-07,107384,88675 2014-02-10,107384,88691 2014-02-11,107384,88696 2014-02-12,107384,88702 2014-02-13,107384,88708 2014-02-14,107384,88713 2014-02-18,107384,88735 2014-02-19,107384,88740 2014-02-20,107384,88746 2014-02-21,107384,88752 2014-02-24,107384,88768 2014-02-25,107384,88771 2014-02-26,107384,88871 2014-02-27,107384,89019 2014-02-28,107384,89019 2014-03-03,107384,89036 2014-03-04,107384,89041 2014-03-05,107384,89046 2014-03-06,107384,89052 2014-03-07,107384,89058 2014-03-10,107384,89074 2014-03-11,107384,88625 2014-03-12,107384,88676 2014-03-13,107384,87650 2014-03-14,107384,87404 2014-03-17,107384,88245 2014-03-18,107384,89280 2014-03-19,107384,88670 2014-03-20,107384,88860 2014-03-21,107384,88538 2014-03-24,107384,87518 2014-03-25,107384,87492 2014-03-26,107384,86188 2014-03-27,107384,86058 2014-03-28,107384,86341 2014-03-31,107384,87690 2014-04-01,107384,88777 2014-04-02,107384,89032 2014-04-03,107384,88312 2014-04-04,107384,86590 2014-04-07,107384,85133 2014-04-08,107384,85780 2014-04-09,107384,86941 2014-04-10,107384,84738 2014-04-11,107384,83562 2014-04-14,107384,83876 2014-04-15,107384,84291 2014-04-16,107384,85351 2014-04-17,107384,85085 2014-04-21,107384,85466 2014-04-22,107384,86377 2014-04-23,107384,85910 2014-04-24,107384,85752 2014-04-25,107384,84375 2014-04-28,107384,83929 2014-04-29,107384,84422 2014-04-30,107384,84921 2014-05-01,107384,85104 2014-05-02,107384,85052 2014-05-05,107384,85006 2014-05-06,107384,85258 2014-05-07,107384,84745 2014-05-08,107384,85347 2014-05-09,107384,84806 2014-05-12,107384,85096 2014-05-13,107384,85443 2014-05-14,107384,85679 2014-05-15,107384,85231 2014-05-16,107384,85078 2014-05-19,107384,84909 2014-05-20,107384,84730 2014-05-21,107384,84838 2014-05-22,107384,85235 2014-05-23,107384,85930 2014-05-27,107384,86778 2014-05-28,107384,86514 2014-05-29,107384,86903 2014-05-30,107384,86641 2014-06-02,107384,86647 2014-06-03,107384,86597 2014-06-04,107384,86999 2014-06-05,107384,88106 2014-06-06,107384,88110 2014-06-09,107384,88127 2014-06-10,107384,88132 2014-06-11,107384,88138 2014-06-12,107384,88143 2014-06-13,107384,88149 2014-06-16,107384,88165 2014-06-17,107384,88170 2014-06-18,107384,88176 2014-06-19,107384,88181 2014-06-20,107384,88187 2014-06-23,107384,88203 2014-06-24,107384,88209 2014-06-25,107384,88814 2014-06-26,107384,88728 2014-06-27,107384,89196 2014-06-30,107384,89568 2014-07-01,107384,90368 2014-07-02,107384,90114 2014-07-03,107384,90011 2014-07-07,107384,90154 2014-07-08,107384,90333 2014-07-09,107384,90415 2014-07-10,107384,89842 2014-07-11,107384,89759 2014-07-14,107384,90177 2014-07-15,107384,89575 2014-07-16,107384,89531 2014-07-17,107384,88386 2014-07-18,107384,89579 2014-07-21,107384,89263 2014-07-22,107384,89879 2014-07-23,107384,90034 2014-07-24,107384,90002 2014-07-25,107384,89362 2014-07-28,107384,89097 2014-07-29,107384,88974 2014-07-30,107384,89212 2014-07-31,107384,87371 2014-08-01,107384,87162 2014-08-04,107384,87771 2014-08-05,107384,87345 2014-08-06,107384,87407 2014-08-07,107384,87012 2014-08-08,107384,87862 2014-08-11,107384,88490 2014-08-12,107384,88007 2014-08-13,107384,88757 2014-08-14,107384,88888 2014-08-15,107384,89079 2014-08-18,107384,89699 2014-08-19,107384,90024 2014-08-20,107384,89831 2014-08-21,107384,90267 2014-08-22,107384,89762 2014-08-25,107384,90347 2014-08-26,107384,90700 2014-08-27,107384,90849 2014-08-28,107384,90235 2014-08-29,107384,90253 2014-09-02,107384,90264 2014-09-03,107384,90264 2014-09-04,107384,90274 2014-09-05,107384,89950 2014-09-08,107384,89560 2014-09-09,107384,89023 2014-09-10,107384,89363 2014-09-11,107384,89796 2014-09-12,107384,88962 2014-09-15,107384,88126 2014-09-16,107384,88599 2014-09-17,107384,88719 2014-09-18,107384,88996 2014-09-19,107384,88369 2014-09-22,107384,87006 2014-09-23,107384,86309 2014-09-24,107384,86935 2014-09-25,107384,85671 2014-09-26,107384,86385 2014-09-29,107384,86244 2014-09-30,107384,85333 2014-10-01,107384,85338 2014-10-02,107384,85344 2014-10-03,107384,85349 2014-10-06,107384,85366 2014-10-07,107384,85372 2014-10-08,107384,85377 2014-10-09,107384,85383 2014-10-10,107384,85388 2014-10-14,107384,85411 2014-10-15,107384,85416 2014-10-16,107384,85421 2014-10-17,107384,85427 2014-10-20,107384,85444 2014-10-21,107384,85450 2014-10-22,107384,85455 2014-10-23,107384,85461 2014-10-24,107384,85466 2014-10-27,107384,85483 2014-10-28,107384,86154 2014-10-29,107384,85820 2014-10-30,107384,86280 2014-10-31,107384,87480 2014-11-03,107384,87480 2014-11-04,107384,86955 2014-11-05,107384,86939 2014-11-06,107384,86845 2014-11-07,107384,87068 2014-11-10,107384,86898 2014-11-12,107384,86934 2014-11-13,107384,86977 2014-11-14,107384,87073 2014-11-17,107384,87021 2014-11-18,107384,87046 2014-11-19,107384,86933 2014-11-20,107384,87024 2014-11-21,107384,87334 2014-11-24,107384,88066 2014-11-25,107384,88068 2014-11-26,107384,88272 2014-11-28,107384,88283 2014-12-01,107384,88288 2014-12-02,107384,88886 2014-12-03,107384,89623 2014-12-04,107384,89390 2014-12-05,107384,89769 2014-12-08,107384,88808 2014-12-09,107384,89537 2014-12-10,107384,87747 2014-12-11,107384,88153 2014-12-12,107384,87010 2014-12-15,107384,86232 2014-12-16,107384,85867 2014-12-17,107384,88136 2014-12-18,107384,89662 2014-12-19,107384,90080 2014-12-22,107384,90471 2014-12-23,107384,90211 2014-12-24,107384,90517 2014-12-26,107384,90506 2014-12-29,107384,90693 2014-12-30,107384,89903 2014-12-31,107384,89114 2015-01-02,107384,89111 2015-01-05,107384,89399 2015-01-06,107384,89683 2015-01-07,107384,89715 2015-01-08,107384,89517 2015-01-09,107384,89698 2015-01-12,107384,89920 2015-01-13,107384,89987 2015-01-14,107384,90154 2015-01-15,107384,90376 2015-01-16,107384,90143 2015-01-20,107384,90211 2015-01-21,107384,90465 2015-01-22,107384,92102 2015-01-23,107384,91947 2015-01-26,107384,92945 2015-01-27,107384,92391 2015-01-28,107384,91021 2015-01-29,107384,91027 2015-01-30,107384,91037 2015-02-02,107384,91048 2015-02-03,107384,91051 2015-02-04,107384,91056 2015-02-05,107384,91060 2015-02-06,107384,91063 2015-02-09,107384,91076 2015-02-10,107384,91080 2015-02-11,107384,91084 2015-02-12,107384,91088 2015-02-13,107384,91091 2015-02-17,107384,91108 2015-02-18,107384,91112 2015-02-19,107384,91116 2015-02-20,107384,91120 2015-02-23,107384,91132 2015-02-24,107384,91157 2015-02-25,107384,91221 2015-02-26,107384,91035 2015-02-27,107384,91178 2015-03-02,107384,91186 2015-03-03,107384,91191 2015-03-04,107384,91195 2015-03-05,107384,91200 2015-03-06,107384,91205 2015-03-09,107384,91219 2015-03-10,107384,89678 2015-03-11,107384,89521 2015-03-12,107384,90671 2015-03-13,107384,90122 2015-03-16,107384,91343 2015-03-17,107384,91567 2015-03-18,107384,92454 2015-03-19,107384,92462 2015-03-20,107384,93223 2015-03-23,107384,92996 2015-03-24,107384,92728 2015-03-25,107384,90945 2015-03-26,107384,90817 2015-03-27,107384,91422 2015-03-30,107384,92576 2015-03-31,107384,92203 2015-04-01,107384,91971 2015-04-02,107384,92356 2015-04-06,107384,92909 2015-04-07,107384,92428 2015-04-08,107384,93008 2015-04-09,107384,92948 2015-04-10,107384,93283 2015-04-13,107384,93109 2015-04-14,107384,93108 2015-04-15,107384,93677 2015-04-16,107384,93593 2015-04-17,107384,92343 2015-04-20,107384,92160 2015-04-21,107384,92213 2015-04-22,107384,92416 2015-04-23,107384,92862 2015-04-24,107384,92607 2015-04-27,107384,91756 2015-04-28,107384,91897 2015-04-29,107384,91306 2015-04-30,107384,89931 2015-05-01,107384,90578 2015-05-04,107384,90648 2015-05-05,107384,90028 2015-05-06,107384,90564 2015-05-07,107384,89770 2015-05-08,107384,91337 2015-05-11,107384,91311 2015-05-12,107384,91180 2015-05-13,107384,91960 2015-05-14,107384,92328 2015-05-15,107384,92674 2015-05-18,107384,92588 2015-05-19,107384,92098 2015-05-20,107384,92219 2015-05-21,107384,92719 2015-05-22,107384,92127 2015-05-26,107384,91249 2015-05-27,107384,92096 2015-05-28,107384,91971 2015-05-29,107384,91502 2015-06-01,107384,91677 2015-06-02,107384,91783 2015-06-03,107384,92362 2015-06-04,107384,91503 2015-06-05,107384,91508 2015-06-08,107384,91523 2015-06-09,107384,91528 2015-06-10,107384,91534 2015-06-11,107384,91539 2015-06-12,107384,91544 2015-06-15,107384,91559 2015-06-16,107384,91563 2015-06-17,107384,91568 2015-06-18,107384,91574 2015-06-19,107384,91579 2015-06-22,107384,91594 2015-06-23,107384,91599 2015-06-24,107384,90680 2015-06-25,107384,90494 2015-06-26,107384,90375 2015-06-29,107384,88271 2015-06-30,107384,88727 2015-07-01,107384,89016 2015-07-02,107384,89176 2015-07-06,107384,89643 2015-07-07,107384,89824 2015-07-08,107384,89952 2015-07-09,107384,89549 2015-07-10,107384,90653 2015-07-13,107384,91552 2015-07-14,107384,92091 2015-07-15,107384,91561 2015-07-16,107384,92065 2015-07-17,107384,91667 2015-07-20,107384,91421 2015-07-21,107384,90914 2015-07-22,107384,91004 2015-07-23,107384,90367 2015-07-24,107384,89361 2015-07-27,107384,88481 2015-07-28,107384,89432 2015-07-29,107384,90064 2015-07-30,107384,90313 2015-07-31,107384,90587 2015-08-03,107384,90190 2015-08-04,107384,90106 2015-08-05,107384,90417 2015-08-06,107384,89373 2015-08-07,107384,89005 2015-08-10,107384,90189 2015-08-11,107384,89398 2015-08-12,107384,89300 2015-08-13,107384,89174 2015-08-14,107384,89138 2015-08-17,107384,89331 2015-08-18,107384,89072 2015-08-19,107384,87917 2015-08-20,107384,86597 2015-08-21,107384,84594 2015-08-24,107384,81425 2015-08-25,107384,82753 2015-08-26,107384,83493 2015-08-27,107384,84880 2015-08-28,107384,84892 2015-08-31,107384,84907 2015-09-01,107384,84912 2015-09-02,107384,84917 2015-09-03,107384,84922 2015-09-04,107384,83282 2015-09-08,107384,85268 2015-09-09,107384,85346 2015-09-10,107384,85591 2015-09-11,107384,85985 2015-09-14,107384,85650 2015-09-15,107384,86577 2015-09-16,107384,87346 2015-09-17,107384,87556 2015-09-18,107384,86279 2015-09-21,107384,86227 2015-09-22,107384,84910 2015-09-23,107384,84622 2015-09-24,107384,84208 2015-09-25,107384,83514 2015-09-28,107384,80927 2015-09-29,107384,80578 2015-09-30,107384,81912 2015-10-01,107384,81917 2015-10-02,107384,81921 2015-10-05,107384,81935 2015-10-06,107384,81939 2015-10-07,107384,81944 2015-10-08,107384,81948 2015-10-09,107384,81953 2015-10-13,107384,81971 2015-10-14,107384,81975 2015-10-15,107384,81980 2015-10-16,107384,81984 2015-10-19,107384,81997 2015-10-20,107384,82002 2015-10-21,107384,82006 2015-10-22,107384,82011 2015-10-23,107384,82015 2015-10-26,107384,82029 2015-10-27,107384,82033 2015-10-28,107384,82617 2015-10-29,107384,82006 2015-10-30,107384,81898 2015-11-02,107384,83325 2015-11-03,107384,83533 2015-11-04,107384,83470 2015-11-05,107384,83430 2015-11-06,107384,83077 2015-11-09,107384,83042 2015-11-10,107384,83132 2015-11-12,107384,83100 2015-11-13,107384,83246 2015-11-16,107384,83273 2015-11-17,107384,83349 2015-11-18,107384,83337 2015-11-19,107384,83445 2015-11-20,107384,83824 2015-11-23,107384,84083 2015-11-24,107384,84539 2015-11-25,107384,84993 2015-11-27,107384,85003 2015-11-30,107384,85018 2015-12-01,107384,85023 2015-12-02,107384,84158 2015-12-03,107384,82767 2015-12-04,107384,83683 2015-12-07,107384,82548 2015-12-08,107384,82132 2015-12-09,107384,81285 2015-12-10,107384,81565 2015-12-11,107384,79951 2015-12-14,107384,79449 2015-12-15,107384,80487 2015-12-16,107384,81677 2015-12-17,107384,80643 2015-12-18,107384,79682 2015-12-21,107384,80140 2015-12-22,107384,80455 2015-12-23,107384,82122 2015-12-24,107384,82003 2015-12-28,107384,81850 2015-12-29,107384,82504 2015-12-30,107384,82311 2015-12-31,107384,81221 2016-01-04,107384,79657 2016-01-05,107384,79647 2016-01-06,107384,79930 2016-01-07,107384,79994 2016-01-08,107384,80078 2016-01-11,107384,79997 2016-01-12,107384,80268 2016-01-13,107384,80313 2016-01-14,107384,80146 2016-01-15,107384,80356 2016-01-19,107384,80391 2016-01-20,107384,80432 2016-01-21,107384,80428 2016-01-22,107384,82423 2016-01-25,107384,80680 2016-01-26,107384,82343 2016-01-27,107384,81230 2016-01-28,107384,81031 2016-01-29,107384,81046 2016-02-01,107384,81051 2016-02-02,107384,81055 2016-02-03,107384,81059 2016-02-04,107384,81063 2016-02-05,107384,81067 2016-02-08,107384,81080 2016-02-09,107384,81084 2016-02-10,107384,81088 2016-02-11,107384,81092 2016-02-12,107384,81096 2016-02-16,107384,81113 2016-02-17,107384,81117 2016-02-18,107384,81121 2016-02-19,107384,81125 2016-02-22,107384,81138 2016-02-23,107384,80348 2016-02-24,107384,80346 2016-02-25,107384,80531 2016-02-26,107384,80287 2016-02-29,107384,80404 2016-03-01,107384,80408 2016-03-02,107384,80412 2016-03-03,107384,80416 2016-03-04,107384,80420 2016-03-07,107384,80431 2016-03-08,107384,80435 2016-03-09,107384,80855 2016-03-10,107384,80872 2016-03-11,107384,82221 2016-03-14,107384,82123 2016-03-15,107384,81974 2016-03-16,107384,82724 2016-03-17,107384,83720 2016-03-18,107384,84320 2016-03-21,107384,84307 2016-03-22,107384,84366 2016-03-23,107384,82956 2016-03-24,107384,83145 2016-03-28,107384,83220 2016-03-29,107384,84912 2016-03-30,107384,85073 2016-03-31,107384,85396 2016-04-01,107384,85728 2016-04-04,107384,85104 2016-04-05,107384,84243 2016-04-06,107384,85291 2016-04-07,107384,84189 2016-04-08,107384,84579 2016-04-11,107384,84328 2016-04-12,107384,85125 2016-04-13,107384,86742 2016-04-14,107384,86571 2016-04-15,107384,86762 2016-04-18,107384,87226 2016-04-19,107384,87234 2016-04-20,107384,87351 2016-04-21,107384,86897 2016-04-22,107384,87604 2016-04-25,107384,87106 2016-04-26,107384,87864 2016-04-27,107384,88150 2016-04-28,107384,87191 2016-04-29,107384,86665 2016-05-02,107384,87376 2016-05-03,107384,86465 2016-05-04,107384,85405 2016-05-05,107384,85145 2016-05-06,107384,85053 2016-05-09,107384,85020 2016-05-10,107384,85901 2016-05-11,107384,85927 2016-05-12,107384,85523 2016-05-13,107384,84835 2016-05-16,107384,85183 2016-05-17,107384,85045 2016-05-18,107384,85033 2016-05-19,107384,84336 2016-05-20,107384,85109 2016-05-23,107384,84883 2016-05-24,107384,86345 2016-05-25,107384,86904 2016-05-26,107384,86755 2016-05-27,107384,87413 2016-05-31,107384,87664 2016-06-01,107384,88172 2016-06-02,107384,88820 2016-06-03,107384,88338 2016-06-06,107384,89143 2016-06-07,107384,89148 2016-06-08,107384,89152 2016-06-09,107384,89156 2016-06-10,107384,89161 2016-06-13,107384,89175 2016-06-14,107384,89180 2016-06-15,107384,89184 2016-06-16,107384,89188 2016-06-17,107384,89193 2016-06-20,107384,89207 2016-06-21,107384,89212 2016-06-22,107384,89216 2016-06-23,107384,89221 2016-06-24,107384,85635 2016-06-27,107384,83020 2016-06-28,107384,84667 2016-06-29,107384,86425 2016-06-30,107384,87785 2016-07-01,107384,88146 2016-07-05,107384,88583 2016-07-06,107384,88495 2016-07-07,107384,88557 2016-07-08,107384,88668 2016-07-11,107384,88486 2016-07-12,107384,89441 2016-07-13,107384,89193 2016-07-14,107384,89370 2016-07-15,107384,89468 2016-07-18,107384,89655 2016-07-19,107384,89301 2016-07-20,107384,89959 2016-07-21,107384,89620 2016-07-22,107384,90211 2016-07-25,107384,89972 2016-07-26,107384,90464 2016-07-27,107384,90307 2016-07-28,107384,90508 2016-07-29,107384,90804 2016-08-01,107384,90628 2016-08-02,107384,89511 2016-08-03,107384,90192 2016-08-04,107384,90241 2016-08-05,107384,91076 2016-08-08,107384,91062 2016-08-09,107384,91187 2016-08-10,107384,90722 2016-08-11,107384,91084 2016-08-12,107384,91331 2016-08-15,107384,91192 2016-08-16,107384,90851 2016-08-17,107384,90721 2016-08-18,107384,91090 2016-08-19,107384,90658 2016-08-22,107384,90790 2016-08-23,107384,91295 2016-08-24,107384,91167 2016-08-25,107384,90804 2016-08-26,107384,90099 2016-08-29,107384,90110 2016-08-30,107384,90114 2016-08-31,107384,90117 2016-09-01,107384,90121 2016-09-02,107384,90125 2016-09-06,107384,90141 2016-09-07,107384,90412 2016-09-08,107384,90328 2016-09-09,107384,88227 2016-09-12,107384,89361 2016-09-13,107384,87761 2016-09-14,107384,87681 2016-09-15,107384,88668 2016-09-16,107384,88409 2016-09-19,107384,88918 2016-09-20,107384,88646 2016-09-21,107384,89778 2016-09-22,107384,90879 2016-09-23,107384,90353 2016-09-26,107384,89680 2016-09-27,107384,89940 2016-09-28,107384,90670 2016-09-29,107384,89604 2016-09-30,107384,90401 2016-10-03,107384,90413 2016-10-04,107384,90417 2016-10-05,107384,90421 2016-10-06,107384,90425 2016-10-07,107384,90429 2016-10-11,107384,90445 2016-10-12,107384,90449 2016-10-13,107384,90453 2016-10-14,107384,90457 2016-10-17,107384,90469 2016-10-18,107384,90473 2016-10-19,107384,90477 2016-10-20,107384,90481 2016-10-21,107384,90484 2016-10-24,107384,90497 2016-10-25,107384,90501 2016-10-26,107384,90505 2016-10-27,107384,90508 2016-10-28,107384,90430 2016-10-31,107384,90805 2016-11-01,107384,89946 2016-11-02,107384,88844 2016-11-03,107384,88791 2016-11-04,107384,88897 2016-11-07,107384,88775 2016-11-08,107384,88645 2016-11-09,107384,87780 2016-11-10,107384,87585 2016-11-14,107384,87083 2016-11-15,107384,87093 2016-11-16,107384,87202 2016-11-17,107384,86980 2016-11-18,107384,86694 2016-11-21,107384,87252 2016-11-22,107384,87816 2016-11-23,107384,88220 2016-11-25,107384,88580 2016-11-28,107384,88593 2016-11-29,107384,88598 2016-11-30,107384,88602 2016-12-01,107384,88607 2016-12-02,107384,88635 2016-12-05,107384,89851 2016-12-06,107384,90730 2016-12-07,107384,91604 2016-12-08,107384,92594 2016-12-09,107384,92564 2016-12-12,107384,91789 2016-12-13,107384,91977 2016-12-14,107384,90900 2016-12-15,107384,91372 2016-12-16,107384,91298 2016-12-19,107384,91693 2016-12-20,107384,92299 2016-12-21,107384,91880 2016-12-22,107384,91896 2016-12-23,107384,91908 2016-12-27,107384,91784 2016-12-28,107384,91662 2016-12-29,107384,91997 2016-12-30,107384,92475 2017-01-03,107384,92088 2017-01-04,107384,92091 2017-01-05,107384,92534 2017-01-06,107384,92282 2017-01-09,107384,92477 2017-01-10,107384,92469 2017-01-11,107384,92537 2017-01-12,107384,92575 2017-01-13,107384,92471 2017-01-17,107384,92757 2017-01-18,107384,92455 2017-01-19,107384,92136 2017-01-20,107384,92451 2017-01-23,107384,92252 2017-01-24,107384,93517 2017-01-25,107384,94324 2017-01-26,107384,94030 2017-01-27,107384,93712 2017-01-30,107384,93731 2017-01-31,107384,93736 2017-02-01,107384,93743 2017-02-02,107384,93749 2017-02-03,107384,93755 2017-02-06,107384,93773 2017-02-07,107384,93780 2017-02-08,107384,93786 2017-02-09,107384,93792 2017-02-10,107384,93798 2017-02-13,107384,93816 2017-02-14,107384,93822 2017-02-15,107384,93828 2017-02-16,107384,93835 2017-02-17,107384,93841 2017-02-21,107384,93866 2017-02-22,107384,93872 2017-02-23,107384,93350 2017-02-24,107384,93692 2017-02-27,107384,93463 2017-02-28,107384,93514 2017-03-01,107384,93520 2017-03-02,107384,93527 2017-03-03,107384,93533 2017-03-06,107384,93551 2017-03-07,107384,93557 2017-03-08,107384,93564 2017-03-09,107384,93640 2017-03-10,107384,93946 2017-03-13,107384,94013 2017-03-14,107384,93699 2017-03-15,107384,94486 2017-03-16,107384,94606 2017-03-17,107384,94806 2017-03-20,107384,94344 2017-03-21,107384,92219 2017-03-22,107384,92268 2017-03-23,107384,92571 2017-03-24,107384,92639 2017-03-27,107384,92737 2017-03-28,107384,93442 2017-03-29,107384,93801 2017-03-30,107384,94298 2017-03-31,107384,94454 2017-04-03,107384,93666 2017-04-04,107384,93628 2017-04-05,107384,92776 2017-04-06,107384,93554 2017-04-07,107384,93518 2017-04-10,107384,93771 2017-04-11,107384,94227 2017-04-12,107384,93254 2017-04-13,107384,92428 2017-04-17,107384,93424 2017-04-18,107384,93422 2017-04-19,107384,93676 2017-04-20,107384,93477 2017-04-21,107384,93214 2017-04-24,107384,94264 2017-04-25,107384,95003 2017-04-26,107384,95280 2017-04-27,107384,95294 2017-04-28,107384,94402 2017-05-01,107384,94817 2017-05-02,107384,95265 2017-05-03,107384,95139 2017-05-04,107384,95661 2017-05-05,107384,96986 2017-05-08,107384,96435 2017-05-09,107384,96125 2017-05-10,107384,96253 2017-05-11,107384,96107 2017-05-12,107384,96623 2017-05-15,107384,97022 2017-05-16,107384,97862 2017-05-17,107384,96940 2017-05-18,107384,96873 2017-05-19,107384,97602 2017-05-22,107384,98191 2017-05-23,107384,98349 2017-05-24,107384,98601 2017-05-25,107384,98740 2017-05-26,107384,98695 2017-05-30,107384,98129 2017-05-31,107384,98197 2017-06-01,107384,99820 2017-06-02,107384,100262 2017-06-05,107384,99762 2017-06-06,107384,99471 2017-06-07,107384,99477 2017-06-08,107384,99483 2017-06-09,107384,99489 2017-06-12,107384,99508 2017-06-13,107384,99514 2017-06-14,107384,99520 2017-06-15,107384,99526 2017-06-16,107384,99533 2017-06-19,107384,99551 2017-06-20,107384,99557 2017-06-21,107384,99563 2017-06-22,107384,99570 2017-06-23,107384,99576 2017-06-26,107384,99813 2017-06-27,107384,98847 2017-06-28,107384,100169 2017-06-29,107384,99430 2017-06-30,107384,99547 2017-07-03,107384,100116 2017-07-05,107384,100200 2017-07-06,107384,100040 2017-07-07,107384,99938 2017-07-10,107384,100085 2017-07-11,107384,100133 2017-07-12,107384,100918 2017-07-13,107384,101059 2017-07-14,107384,101389 2017-07-17,107384,101516 2017-07-18,107384,101332 2017-07-19,107384,102265 2017-07-20,107384,102242 2017-07-21,107384,101970 2017-07-24,107384,102187 2017-07-25,107384,102836 2017-07-26,107384,102382 2017-07-27,107384,101826 2017-07-28,107384,101616 2017-07-31,107384,101432 2017-08-01,107384,101645 2017-08-02,107384,100887 2017-08-03,107384,100608 2017-08-04,107384,101035 2017-08-07,107384,101114 2017-08-08,107384,100787 2017-08-09,107384,100133 2017-08-10,107384,98459 2017-08-11,107384,98726 2017-08-14,107384,98665 2017-08-15,107384,98469 2017-08-16,107384,98877 2017-08-17,107384,98206 2017-08-18,107384,98418 2017-08-21,107384,98476 2017-08-22,107384,98633 2017-08-23,107384,98691 2017-08-24,107384,98595 2017-08-25,107384,99023 2017-08-28,107384,99185 2017-08-29,107384,99191 2017-08-30,107384,99197 2017-08-31,107384,99203 2017-09-01,107384,99209 2017-09-05,107384,99233 2017-09-06,107384,99238 2017-09-07,107384,100002 2017-09-08,107384,100243 2017-09-11,107384,100857 2017-09-12,107384,101454 2017-09-13,107384,101494 2017-09-14,107384,101419 2017-09-15,107384,101807 2017-09-18,107384,102378 2017-09-19,107384,102314 2017-09-20,107384,102684 2017-09-21,107384,102478 2017-09-22,107384,102819 2017-09-25,107384,102766 2017-09-26,107384,102923 2017-09-27,107384,104130 2017-09-28,107384,104361 2017-09-29,107384,104633 2017-10-02,107384,104645 2017-10-03,107384,104652 2017-10-04,107384,104659 2017-10-05,107384,104665 2017-10-06,107384,104672 2017-10-10,107384,104698 2017-10-11,107384,104704 2017-10-12,107384,104711 2017-10-13,107384,104717 2017-10-16,107384,104736 2017-10-17,107384,104743 2017-10-18,107384,104750 2017-10-19,107384,104756 2017-10-20,107384,104763 2017-10-23,107384,104782 2017-10-24,107384,104789 2017-10-25,107384,104795 2017-10-26,107384,104801 2017-10-27,107384,104733 2017-10-30,107384,103904 2017-10-31,107384,104599 2017-11-01,107384,104224 2017-11-02,107384,104315 2017-11-03,107384,104338 2017-11-06,107384,104470 2017-11-07,107384,104510 2017-11-08,107384,104406 2017-11-09,107384,104296 2017-11-10,107384,103922 2017-11-13,107384,103938 2017-11-14,107384,104039 2017-11-15,107384,104239 2017-11-16,107384,104139 2017-11-17,107384,104182 2017-11-20,107384,104125 2017-11-21,107384,105032 2017-11-22,107384,104991 2017-11-24,107384,105180 2017-11-27,107384,104765 2017-11-28,107384,104772 2017-11-29,107384,104779 2017-11-30,107384,104786 2017-12-01,107384,104792 2017-12-04,107384,104444 2017-12-05,107384,103646 2017-12-06,107384,103190 2017-12-07,107384,104014 2017-12-08,107384,104362 2017-12-11,107384,104390 2017-12-12,107384,104161 2017-12-13,107384,104342 2017-12-14,107384,103493 2017-12-15,107384,104692 2017-12-18,107384,105801 2017-12-19,107384,105194 2017-12-20,107384,105360 2017-12-21,107384,105787 2017-12-22,107384,105736 2017-12-26,107384,105838 2017-12-27,107384,106217 2017-12-28,107384,106343 2017-12-29,107384,106735 2018-01-02,107384,106956 2018-01-03,107384,107081 2018-01-04,107384,107037 2018-01-05,107384,106933 2018-01-08,107384,106931 2018-01-09,107384,106612 2018-01-10,107384,106617 2018-01-11,107384,106762 2018-01-12,107384,106736 2018-01-16,107384,106799 2018-01-17,107384,106613 2018-01-18,107384,106433 2018-01-19,107384,107630 2018-01-22,107384,108362 2018-01-23,107384,108762 2018-01-24,107384,108278 2018-01-25,107384,108292 2018-01-26,107384,108859 2018-01-29,107384,108880 2018-01-30,107384,108887 2018-01-31,107384,108894 2018-02-01,107384,108901 2018-02-02,107384,108909 2018-02-05,107384,108934 2018-02-06,107384,108941 2018-02-07,107384,108950 2018-02-08,107384,108957 2018-02-09,107384,108966 2018-02-12,107384,108990 2018-02-13,107384,108998 2018-02-14,107384,109006 2018-02-15,107384,109014 2018-02-16,107384,109023 2018-02-20,107384,109055 2018-02-21,107384,109064 2018-02-22,107384,109072 2018-02-23,107384,110443 2018-02-26,107384,110530 2018-02-27,107384,110269 2018-02-28,107384,110480 2018-03-01,107384,110487 2018-03-02,107384,110497 2018-03-05,107384,110523 2018-03-06,107384,110531 2018-03-07,107384,110540 2018-03-08,107384,110549 2018-03-09,107384,112472 2018-03-12,107384,112330 2018-03-13,107384,111622 2018-03-14,107384,111012 2018-03-15,107384,110934 2018-03-16,107384,111535 2018-03-19,107384,110393 2018-03-20,107384,110520 2018-03-21,107384,110989 2018-03-22,107384,108452 2018-03-23,107384,106331 2018-03-26,107384,108659 2018-03-27,107384,106631 2018-03-28,107384,106494 2018-03-29,107384,107798 2018-04-02,107384,105265 2018-04-03,107384,106508 2018-04-04,107384,107702 2018-04-05,107384,108508 2018-04-06,107384,106454 2018-04-09,107384,106431 2018-04-10,107384,108357 2018-04-11,107384,108370 2018-04-12,107384,109007 2018-04-13,107384,108504 2018-04-16,107384,109476 2018-04-17,107384,110662 2018-04-18,107384,110354 2018-04-19,107384,109741 2018-04-20,107384,109104 2018-04-23,107384,108983 2018-04-24,107384,108108 2018-04-25,107384,107897 2018-04-26,107384,108515 2018-04-27,107384,108304 2018-04-30,107384,107447 2018-05-01,107384,107817 2018-05-02,107384,108003 2018-05-03,107384,107736 2018-05-04,107384,108009 2018-05-07,107384,108391 2018-05-08,107384,108218 2018-05-09,107384,108512 2018-05-10,107384,108870 2018-05-11,107384,109770 2018-05-14,107384,110168 2018-05-15,107384,109234 2018-05-16,107384,108876 2018-05-17,107384,109377 2018-05-18,107384,109269 2018-05-21,107384,109385 2018-05-22,107384,109700 2018-05-23,107384,109875 2018-05-24,107384,109910 2018-05-25,107384,109802 2018-05-29,107384,109433 2018-05-30,107384,110919 2018-05-31,107384,110063 2018-06-01,107384,111002 2018-06-04,107384,111625 2018-06-05,107384,112143 2018-06-06,107384,113081 2018-06-07,107384,113089 2018-06-08,107384,113099 2018-06-11,107384,113125 2018-06-12,107384,113134 2018-06-13,107384,113143 2018-06-14,107384,113152 2018-06-15,107384,113161 2018-06-18,107384,113188 2018-06-19,107384,113196 2018-06-20,107384,113206 2018-06-21,107384,113214 2018-06-22,107384,113223 2018-06-25,107384,113250 2018-06-26,107384,113769 2018-06-27,107384,112112 2018-06-28,107384,112667 2018-06-29,107384,112687 2018-07-02,107384,113205 2018-07-03,107384,113398 2018-07-05,107384,113446 2018-07-06,107384,113576 2018-07-09,107384,113486 2018-07-10,107384,113450 2018-07-11,107384,112696 2018-07-12,107384,113286 2018-07-13,107384,113171 2018-07-16,107384,112572 2018-07-17,107384,113236 2018-07-18,107384,113597 2018-07-19,107384,113903 2018-07-20,107384,113509 2018-07-23,107384,113492 2018-07-24,107384,112360 2018-07-25,107384,112930 2018-07-26,107384,113442 2018-07-27,107384,111733 2018-07-30,107384,110793 2018-07-31,107384,111892 2018-08-01,107384,111839 2018-08-02,107384,113024 2018-08-03,107384,112765 2018-08-06,107384,113498 2018-08-07,107384,113920 2018-08-08,107384,113710 2018-08-09,107384,113897 2018-08-10,107384,113545 2018-08-13,107384,112864 2018-08-14,107384,112786 2018-08-15,107384,113021 2018-08-16,107384,113765 2018-08-17,107384,114079 2018-08-20,107384,114699 2018-08-21,107384,115264 2018-08-22,107384,115910 2018-08-23,107384,115284 2018-08-24,107384,115867 2018-08-27,107384,117007 2018-08-28,107384,117367 2018-08-29,107384,117377 2018-08-30,107384,117387 2018-08-31,107384,117396 2018-09-04,107384,117435 2018-09-05,107384,117444 2018-09-06,107384,117453 2018-09-07,107384,116907 2018-09-10,107384,117312 2018-09-11,107384,117303 2018-09-12,107384,117271 2018-09-13,107384,117445 2018-09-14,107384,117887 2018-09-17,107384,116587 2018-09-18,107384,117100 2018-09-19,107384,116601 2018-09-20,107384,117558 2018-09-21,107384,117169 2018-09-24,107384,116699 2018-09-25,107384,116931 2018-09-26,107384,115976 2018-09-27,107384,116061 2018-09-28,107384,116331 2018-10-01,107384,116340 2018-10-02,107384,116350 2018-10-03,107384,116359 2018-10-04,107384,116369 2018-10-05,107384,116379 2018-10-09,107384,116417 2018-10-10,107384,116426 2018-10-11,107384,116437 2018-10-12,107384,116446 2018-10-15,107384,116475 2018-10-16,107384,116484 2018-10-17,107384,116494 2018-10-18,107384,116503 2018-10-19,107384,116513 2018-10-22,107384,116542 2018-10-23,107384,116552 2018-10-24,107384,116561 2018-10-25,107384,116571 2018-10-26,107384,116149 2018-10-29,107384,115391 2018-10-30,107384,117546 2018-10-31,107384,118719 2018-11-01,107384,121228 2018-11-02,107384,121093 2018-11-05,107384,121216 2018-11-06,107384,121225 2018-11-07,107384,121323 2018-11-08,107384,121194 2018-11-09,107384,121405 2018-11-13,107384,121609 2018-11-14,107384,121709 2018-11-15,107384,121635 2018-11-16,107384,121979 2018-11-19,107384,122052 2018-11-20,107384,121987 2018-11-21,107384,123572 2018-11-23,107384,123541 2018-11-26,107384,125371 2018-11-27,107384,124285 2018-11-28,107384,124295 2018-11-29,107384,124306 2018-11-30,107384,124317 2018-12-03,107384,124349 2018-12-04,107384,119576 2018-12-06,107384,119639 2018-12-07,107384,117026 2018-12-10,107384,116638 2018-12-11,107384,116311 2018-12-12,107384,117327 2018-12-13,107384,115927 2018-12-14,107384,114301 2018-12-17,107384,111486 2018-12-18,107384,111458 2018-12-19,107384,109551 2018-12-20,107384,107645 2018-12-21,107384,105127 2018-12-24,107384,102853 2018-12-26,107384,104961 2018-12-27,107384,104598 2018-12-28,107384,105451 2018-12-31,107384,105907 2019-01-02,107384,105196 2019-01-03,107384,105772 2019-01-04,107384,105283 2019-01-07,107384,105254 2019-01-08,107384,105123 2019-01-09,107384,105123 2019-01-10,107384,105063 2019-01-11,107384,105242 2019-01-14,107384,105181 2019-01-15,107384,105184 2019-01-16,107384,105150 2019-01-17,107384,105126 2019-01-18,107384,106335 2019-01-22,107384,104654 2019-01-23,107384,104440 2019-01-24,107384,105189 2019-01-25,107384,106616 2019-01-28,107384,106168 2019-01-29,107384,106175 2019-01-30,107384,106183 2019-01-31,107384,106191 2019-02-01,107384,106199 2019-02-04,107384,106222 2019-02-05,107384,106229 2019-02-06,107384,106237 2019-02-07,107384,106245 2019-02-08,107384,106252 2019-02-11,107384,106275 2019-02-12,107384,106282 2019-02-13,107384,106290 2019-02-14,107384,106297 2019-02-15,107384,106304 2019-02-19,107384,106335 2019-02-20,107384,106343 2019-02-21,107384,106350 2019-02-22,107384,106358 2019-02-25,107384,106429 2019-02-26,107384,106608 2019-02-27,107384,106327 2019-02-28,107384,106256 2019-03-01,107384,106263 2019-03-04,107384,106288 2019-03-05,107384,106295 2019-03-06,107384,106303 2019-03-07,107384,106311 2019-03-08,107384,106319 2019-03-11,107384,107879 2019-03-12,107384,108203 2019-03-13,107384,108963 2019-03-14,107384,108904 2019-03-15,107384,109452 2019-03-18,107384,110086 2019-03-19,107384,109574 2019-03-20,107384,108857 2019-03-21,107384,110372 2019-03-22,107384,107009 2019-03-25,107384,107143 2019-03-26,107384,108158 2019-03-27,107384,107656 2019-03-28,107384,108587 2019-03-29,107384,109081 2019-04-01,107384,110378 2019-04-02,107384,110261 2019-04-03,107384,110835 2019-04-04,107384,110928 2019-04-05,107384,111832 2019-04-08,107384,111773 2019-04-09,107384,110650 2019-04-10,107384,111895 2019-04-11,107384,111956 2019-04-12,107384,112554 2019-04-15,107384,112287 2019-04-16,107384,112352 2019-04-17,107384,112381 2019-04-18,107384,112426 2019-04-22,107384,112225 2019-04-23,107384,113803 2019-04-24,107384,113910 2019-04-25,107384,113160 2019-04-26,107384,114166 2019-04-29,107384,114464 2019-04-30,107384,114228 2019-05-01,107384,113177 2019-05-02,107384,112412 2019-05-03,107384,112851 2019-05-06,107384,112156 2019-05-07,107384,111012 2019-05-08,107384,110747 2019-05-09,107384,109618 2019-05-10,107384,109935 2019-05-13,107384,108384 2019-05-14,107384,109181 2019-05-15,107384,109745 2019-05-16,107384,110325 2019-05-17,107384,110197 2019-05-20,107384,109832 2019-05-21,107384,110077 2019-05-22,107384,109855 2019-05-23,107384,107899 2019-05-24,107384,108549 2019-05-28,107384,107808 2019-05-29,107384,106962 2019-05-30,107384,106838 2019-05-31,107384,105698 2019-06-03,107384,105718 2019-06-04,107384,108442 2019-06-05,107384,108808 2019-06-06,107384,108915 2019-06-07,107384,108922 2019-06-10,107384,108942 2019-06-11,107384,108949 2019-06-12,107384,108955 2019-06-13,107384,108962 2019-06-14,107384,108969 2019-06-17,107384,108989 2019-06-18,107384,108996 2019-06-19,107384,109002 2019-06-20,107384,109009 2019-06-21,107384,109015 2019-06-24,107384,109036 2019-06-25,107384,109042 2019-06-26,107384,108802 2019-06-27,107384,110471 2019-06-28,107384,111777 2019-07-01,107384,112387 2019-07-02,107384,112700 2019-07-03,107384,112877 2019-07-05,107384,112356 2019-07-08,107384,112462 2019-07-09,107384,112319 2019-07-10,107384,112518 2019-07-11,107384,112337 2019-07-12,107384,113190 2019-07-15,107384,112900 2019-07-16,107384,112700 2019-07-17,107384,112170 2019-07-18,107384,112545 2019-07-19,107384,111961 2019-07-22,107384,111955 2019-07-23,107384,112738 2019-07-24,107384,114275 2019-07-25,107384,113152 2019-07-26,107384,114280 2019-07-29,107384,113560 2019-07-30,107384,114188 2019-07-31,107384,113229 2019-08-01,107384,111633 2019-08-02,107384,110271 2019-08-05,107384,106972 2019-08-06,107384,108263 2019-08-07,107384,108495 2019-08-08,107384,110813 2019-08-09,107384,109625 2019-08-12,107384,108067 2019-08-13,107384,109231 2019-08-14,107384,109699 2019-08-15,107384,109996 2019-08-16,107384,110883 2019-08-19,107384,111936 2019-08-20,107384,111744 2019-08-21,107384,112369 2019-08-22,107384,111979 2019-08-23,107384,110974 2019-08-26,107384,111207 2019-08-27,107384,111784 2019-08-28,107384,111563 2019-08-29,107384,111570 2019-08-30,107384,111583 2019-09-03,107384,111602 2019-09-04,107384,111607 2019-09-05,107384,111612 2019-09-06,107384,112126 2019-09-09,107384,112173 2019-09-10,107384,112250 2019-09-11,107384,113885 2019-09-12,107384,113916 2019-09-13,107384,113828 2019-09-16,107384,114350 2019-09-17,107384,114336 2019-09-18,107384,113839 2019-09-19,107384,113634 2019-09-20,107384,113323 2019-09-23,107384,113310 2019-09-24,107384,111685 2019-09-25,107384,112698 2019-09-26,107384,111889 2019-09-27,107384,110834 2019-09-30,107384,111295 2019-10-01,107384,111300 2019-10-02,107384,111305 2019-10-03,107384,111310 2019-10-04,107384,111315 2019-10-07,107384,111331 2019-10-08,107384,111336 2019-10-09,107384,111341 2019-10-10,107384,111346 2019-10-11,107384,111352 2019-10-15,107384,111373 2019-10-16,107384,111378 2019-10-17,107384,111383 2019-10-18,107384,111389 2019-10-21,107384,111404 2019-10-22,107384,111410 2019-10-23,107384,111415 2019-10-24,107384,111420 2019-10-25,107384,111425 2019-10-28,107384,111555 2019-10-29,107384,111636 2019-10-30,107384,111642 2019-10-31,107384,110881 2019-11-01,107384,112482 2019-11-04,107384,112889 2019-11-05,107384,112454 2019-11-06,107384,112760 2019-11-07,107384,112181 2019-11-08,107384,112159 2019-11-12,107384,112343 2019-11-13,107384,112540 2019-11-14,107384,112840 2019-11-15,107384,112760 2019-11-18,107384,112903 2019-11-19,107384,113023 2019-11-20,107384,113241 2019-11-21,107384,112698 2019-11-22,107384,112985 2019-11-25,107384,114723 2019-11-26,107384,115077 2019-11-27,107384,115082 2019-11-29,107384,115099 2019-12-02,107384,115110 2019-12-03,107384,114736 2019-12-04,107384,115300 2019-12-05,107384,115283 2019-12-06,107384,116306 2019-12-09,107384,115907 2019-12-10,107384,115842 2019-12-11,107384,115884 2019-12-12,107384,116656 2019-12-13,107384,116376 2019-12-16,107384,117333 2019-12-17,107384,117573 2019-12-18,107384,117777 2019-12-19,107384,118353 2019-12-20,107384,118888 2019-12-23,107384,118838 2019-12-24,107384,118996 2019-12-26,107384,119072 2019-12-27,107384,119803 2019-12-30,107384,119415 2019-12-31,107384,119460 2020-01-02,107384,120173 2020-01-03,107384,120646 2020-01-06,107384,120488 2020-01-07,107384,120377 2020-01-08,107384,120088 2020-01-09,107384,120268 2020-01-10,107384,120532 2020-01-13,107384,120450 2020-01-14,107384,120607 2020-01-15,107384,120779 2020-01-16,107384,120711 2020-01-17,107384,120588 2020-01-21,107384,120095 2020-01-22,107384,120236 2020-01-23,107384,120347 2020-01-24,107384,119026 2020-01-27,107384,117518 2020-01-28,107384,118645 2020-01-29,107384,118652 2020-01-30,107384,118659 2020-01-31,107384,118665 2020-02-03,107384,118684 2020-02-04,107384,118689 2020-02-05,107384,118694 2020-02-06,107384,118699 2020-02-07,107384,118704 2020-02-10,107384,118720 2020-02-11,107384,118725 2020-02-12,107384,118730 2020-02-13,107384,118736 2020-02-14,107384,118741 2020-02-18,107384,118762 2020-02-19,107384,118767 2020-02-20,107384,118772 2020-02-21,107384,118776 2020-02-24,107384,118792 2020-02-25,107384,114801 2020-02-26,107384,114864 2020-02-27,107384,114824 2020-02-28,107384,115643 2020-03-02,107384,115653 2020-03-03,107384,115657 2020-03-04,107384,115661 2020-03-05,107384,115665 2020-03-06,107384,115668 2020-03-09,107384,115680 2020-03-10,107384,121385 2020-03-11,107384,115464 2020-03-12,107384,104499 2020-03-13,107384,114226 2020-03-16,107384,100550 2020-03-17,107384,105342 2020-03-18,107384,95011 2020-03-19,107384,100485 2020-03-20,107384,97080 2020-03-23,107384,95219 2020-03-24,107384,104744 2020-03-25,107384,107577 2020-03-26,107384,114006 2020-03-27,107384,110185 2020-03-30,107384,112393 2020-03-31,107384,111204 2020-04-01,107384,104453 2020-04-02,107384,105325 2020-04-03,107384,102450 2020-04-06,107384,110737 2020-04-07,107384,111432 2020-04-08,107384,116586 2020-04-09,107384,120934 2020-04-13,107384,118374 2020-04-14,107384,121344 2020-04-15,107384,117418 2020-04-16,107384,117259 2020-04-17,107384,121952 2020-04-20,107384,122014 2020-04-21,107384,118333 2020-04-22,107384,120563 2020-04-23,107384,121467 2020-04-24,107384,123337 2020-04-27,107384,128000 2020-04-28,107384,128672 2020-04-29,107384,134263 2020-04-30,107384,130500 2020-05-01,107384,125870 2020-05-04,107384,124371 2020-05-05,107384,125896 2020-05-06,107384,124649 2020-05-07,107384,126609 2020-05-08,107384,128317 2020-05-11,107384,127915 2020-05-12,107384,127087 2020-05-13,107384,126392 2020-05-14,107384,124392 2020-05-15,107384,124236 2020-05-18,107384,129396 2020-05-19,107384,128069 2020-05-20,107384,130457 2020-05-21,107384,129125 2020-05-22,107384,128000 2020-05-26,107384,131018 2020-05-27,107384,133904 2020-05-28,107384,132113 2020-05-29,107384,132557 2020-06-01,107384,134394 2020-06-02,107384,135606 2020-06-03,107384,138698 2020-06-04,107384,138301 2020-06-05,107384,138304 2020-06-08,107384,138312 2020-06-09,107384,138315 2020-06-10,107384,138318 2020-06-11,107384,138321 2020-06-12,107384,138323 2020-06-15,107384,138331 2020-06-16,107384,138334 2020-06-17,107384,138336 2020-06-18,107384,138339 2020-06-19,107384,138341 2020-06-22,107384,138350 2020-06-23,107384,138352 2020-06-24,107384,133880 2020-06-25,107384,136038 2020-06-26,107384,132935 2020-06-29,107384,135634 2020-06-30,107384,137848 2020-07-01,107384,137942 2020-07-02,107384,138153 2020-07-06,107384,138223 2020-07-07,107384,138481 2020-07-08,107384,138490 2020-07-09,107384,138879 2020-07-10,107384,140749 2020-07-13,107384,137981 2020-07-14,107384,140113 2020-07-15,107384,143846 2020-07-16,107384,142926 2020-07-17,107384,143859 2020-07-20,107384,144942 2020-07-21,107384,145559 2020-07-22,107384,146293 2020-07-23,107384,145298 2020-07-24,107384,143296 2020-07-27,107384,145363 2020-07-28,107384,143815 2020-07-29,107384,146856 2020-07-30,107384,146582 2020-07-31,107384,145719 2020-08-03,107384,148032 2020-08-04,107384,148691 2020-08-05,107384,150657 2020-08-06,107384,150326 2020-08-07,107384,150857 2020-08-10,107384,150995 2020-08-11,107384,149914 2020-08-12,107384,151538 2020-08-13,107384,151949 2020-08-14,107384,151851 2020-08-17,107384,151967 2020-08-18,107384,152216 2020-08-19,107384,151634 2020-08-20,107384,150494 2020-08-21,107384,150006 2020-08-24,107384,152065 2020-08-25,107384,152100 2020-08-26,107384,153003 2020-08-27,107384,151831 2020-08-28,107384,152542 2020-08-31,107384,152550 2020-09-01,107384,152553 2020-09-02,107384,152555 2020-09-03,107384,152558 2020-09-04,107384,152229 2020-09-08,107384,150648 2020-09-09,107384,152961 2020-09-10,107384,151301 2020-09-11,107384,150643 2020-09-14,107384,155159 2020-09-15,107384,156343 2020-09-16,107384,156818 2020-09-17,107384,155356 2020-09-18,107384,154938 2020-09-21,107384,152589 2020-09-22,107384,153627 2020-09-23,107384,149281 2020-09-24,107384,148943 2020-09-25,107384,152091 2020-09-28,107384,155317 2020-09-29,107384,154802 2020-09-30,107384,155570 2020-10-01,107384,155573 2020-10-02,107384,155576 2020-10-05,107384,155585 2020-10-06,107384,155588 2020-10-07,107384,155592 2020-10-08,107384,155594 2020-10-09,107384,155597 2020-10-13,107384,155610 2020-10-14,107384,155613 2020-10-15,107384,155616 2020-10-16,107384,155619 2020-10-19,107384,155629 2020-10-20,107384,155632 2020-10-21,107384,155635 2020-10-22,107384,155638 2020-10-23,107384,155641 2020-10-26,107384,155651 2020-10-27,107384,155654 2020-10-28,107384,150685 2020-10-29,107384,152041 2020-10-30,107384,149027 2020-11-02,107384,151036 2020-11-03,107384,154897 2020-11-04,107384,155837 2020-11-05,107384,155991 2020-11-06,107384,155666 2020-11-09,107384,154925 2020-11-10,107384,154809 2020-11-12,107384,155444 2020-11-13,107384,155451 2020-11-16,107384,155464 2020-11-17,107384,155760 2020-11-18,107384,155814 2020-11-19,107384,156124 2020-11-20,107384,156276 2020-11-23,107384,159060 2020-11-24,107384,161221 2020-11-25,107384,161771 2020-11-27,107384,161778 2020-11-30,107384,161790 2020-12-01,107384,161793 2020-12-02,107384,161489 2020-12-03,107384,163072 2020-12-04,107384,165928 2020-12-07,107384,166525 2020-12-08,107384,168143 2020-12-09,107384,165525 2020-12-10,107384,167802 2020-12-11,107384,167085 2020-12-14,107384,167560 2020-12-15,107384,170311 2020-12-16,107384,170143 2020-12-17,107384,172860 2020-12-18,107384,173270 2020-12-21,107384,173533 2020-12-22,107384,173390 2020-12-23,107384,175124 2020-12-24,107384,175508 2020-12-28,107384,176830 2020-12-29,107384,178975 2020-12-30,107384,179175 2020-12-31,107384,178022 2021-01-04,107384,179250 2021-01-05,107384,178811 2021-01-06,107384,177962 2021-01-07,107384,177848 2021-01-08,107384,177646 2021-01-11,107384,177472 2021-01-12,107384,177429 2021-01-13,107384,178008 2021-01-14,107384,177746 2021-01-15,107384,177976 2021-01-19,107384,178161 2021-01-20,107384,178208 2021-01-21,107384,177120 2021-01-22,107384,178093 2021-01-25,107384,177809 2021-01-26,107384,175871 2021-01-27,107384,171362 2021-01-28,107384,173286 2021-01-29,107384,173298 2021-02-01,107384,173302 2021-02-02,107384,173307 2021-02-03,107384,173312 2021-02-04,107384,173317 2021-02-05,107384,173322 2021-02-08,107384,173338 2021-02-09,107384,173343 2021-02-10,107384,173347 2021-02-11,107384,173352 2021-02-12,107384,173358 2021-02-16,107384,173379 2021-02-17,107384,173384 2021-02-18,107384,173389 2021-02-19,107384,173394 2021-02-22,107384,173410 2021-02-23,107384,172296 2021-02-24,107384,172094 2021-02-25,107384,170734 2021-02-26,107384,172146 2021-03-01,107384,172151 2021-03-02,107384,172157 2021-03-03,107384,172163 2021-03-04,107384,172170 2021-03-05,107384,172176 2021-03-08,107384,172196 2021-03-09,107384,174647 2021-03-10,107384,175710 2021-03-11,107384,177550 2021-03-12,107384,177775 2021-03-15,107384,178938 2021-03-16,107384,176464 2021-03-17,107384,177479 2021-03-18,107384,172214 2021-03-19,107384,173589 2021-03-22,107384,173321 2021-03-23,107384,168660 2021-03-24,107384,164817 2021-03-25,107384,167154 2021-03-26,107384,169705 2021-03-29,107384,166032 2021-03-30,107384,167956 2021-03-31,107384,170070 2021-04-01,107384,173064 2021-04-05,107384,173617 2021-04-06,107384,174382 2021-04-07,107384,172602 2021-04-08,107384,174380 2021-04-09,107384,174642 2021-04-12,107384,174559 2021-04-13,107384,175446 2021-04-14,107384,175547 2021-04-15,107384,177160 2021-04-16,107384,177089 2021-04-19,107384,174873 2021-04-20,107384,175134 2021-04-21,107384,178337 2021-04-22,107384,178103 2021-04-23,107384,181266 2021-04-26,107384,183417 2021-04-27,107384,183492 2021-04-28,107384,183379 2021-04-29,107384,182424 2021-04-30,107384,180350 2021-05-03,107384,180115 2021-05-04,107384,178048 2021-05-05,107384,180018 2021-05-06,107384,181293 2021-05-07,107384,183634 2021-05-10,107384,183643 2021-05-11,107384,180973 2021-05-12,107384,178201 2021-05-13,107384,178264 2021-05-14,107384,181274 2021-05-17,107384,181414 2021-05-18,107384,183363 2021-05-19,107384,180983 2021-05-20,107384,182620 2021-05-21,107384,183185 2021-05-24,107384,184014 2021-05-25,107384,182917 2021-05-26,107384,185483 2021-05-27,107384,186854 2021-05-28,107384,187039 2021-06-01,107384,188125 2021-06-02,107384,188158 2021-06-03,107384,186285 2021-06-04,107384,187655 2021-06-07,107384,187679 2021-06-08,107384,187686 2021-06-09,107384,187694 2021-06-10,107384,187700 2021-06-11,107384,187708 2021-06-14,107384,187732 2021-06-15,107384,187739 2021-06-16,107384,187746 2021-06-17,107384,187753 2021-06-18,107384,187761 2021-06-21,107384,187784 2021-06-22,107384,187792 2021-06-23,107384,187799 2021-06-24,107384,187806 2021-06-25,107384,188644 2021-06-28,107384,188269 2021-06-29,107384,187968 2021-06-30,107384,187406 2021-07-01,107384,188102 2021-07-02,107384,188435 2021-07-06,107384,189101 2021-07-07,107384,189443 2021-07-08,107384,189637 2021-07-09,107384,188984 2021-07-12,107384,188783 2021-07-13,107384,185838 2021-07-14,107384,183319 2021-07-15,107384,182543 2021-07-16,107384,181172 2021-07-19,107384,179218 2021-07-20,107384,184136 2021-07-21,107384,186725 2021-07-22,107384,185532 2021-07-23,107384,187304 2021-07-26,107384,187346 2021-07-27,107384,185596 2021-07-28,107384,187777 2021-07-29,107384,188589 2021-07-30,107384,187312 2021-08-02,107384,187044 2021-08-03,107384,187583 2021-08-04,107384,186642 2021-08-05,107384,189068 2021-08-06,107384,188826 2021-08-09,107384,188524 2021-08-10,107384,188192 2021-08-11,107384,188659 2021-08-12,107384,188744 2021-08-13,107384,189434 2021-08-16,107384,189629 2021-08-17,107384,188352 2021-08-18,107384,187436 2021-08-19,107384,185439 2021-08-20,107384,185301 2021-08-23,107384,187795 2021-08-24,107384,188618 2021-08-25,107384,188420 2021-08-26,107384,187925 2021-08-27,107384,188743 2021-08-30,107384,188762 2021-08-31,107384,188768 2021-09-01,107384,188775 2021-09-02,107384,188782 2021-09-03,107384,188788 2021-09-07,107384,189571 2021-09-08,107384,188140 2021-09-09,107384,187672 2021-09-10,107384,186069 2021-09-13,107384,186409 2021-09-14,107384,184563 2021-09-15,107384,186290 2021-09-16,107384,186726 2021-09-17,107384,186552 2021-09-20,107384,182460 2021-09-21,107384,183216 2021-09-22,107384,185556 2021-09-23,107384,188190 2021-09-24,107384,187455 2021-09-27,107384,188189 2021-09-28,107384,183428 2021-09-29,107384,182740 2021-09-30,107384,181663 2021-10-01,107384,181669 2021-10-04,107384,181692 2021-10-05,107384,181699 2021-10-06,107384,181706 2021-10-07,107384,181714 2021-10-08,107384,181722 2021-10-12,107384,181751 2021-10-13,107384,181759 2021-10-14,107384,181766 2021-10-15,107384,181773 2021-10-18,107384,181796 2021-10-19,107384,181804 2021-10-20,107384,181811 2021-10-21,107384,181818 2021-10-22,107384,181825 2021-10-25,107384,181848 2021-10-26,107384,181855 2021-10-27,107384,181862 2021-10-28,107384,182815 2021-10-29,107384,182884 2021-11-01,107384,186165 2021-11-02,107384,186003 2021-11-03,107384,185633 2021-11-04,107384,186269 2021-11-05,107384,187016 2021-11-08,107384,186671 2021-11-09,107384,187215 2021-11-10,107384,185948 2021-11-12,107384,185657 2021-11-15,107384,185055 2021-11-16,107384,184934 2021-11-17,107384,185310 2021-11-18,107384,185483 2021-11-19,107384,184032 2021-11-22,107384,181564 2021-11-23,107384,180627 2021-11-24,107384,181615 2021-11-26,107384,181632 2021-11-29,107384,181656 2021-11-30,107384,181665 2021-12-01,107384,181672 2021-12-02,107384,186173 2021-12-03,107384,181920 2021-12-06,107384,184564 2021-12-07,107384,189272 2021-12-08,107384,191369 2021-12-09,107384,187010 2021-12-10,107384,186076 2021-12-13,107384,183815 2021-12-14,107384,181987 2021-12-15,107384,184678 2021-12-16,107384,180985 2021-12-17,107384,182763 2021-12-20,107384,179746 2021-12-21,107384,185353 2021-12-22,107384,186146 2021-12-23,107384,187714 2021-12-27,107384,189050 2021-12-28,107384,189275 2021-12-29,107384,189642 2021-12-30,107384,189388 2021-12-31,107384,189499 2022-01-03,107384,189058 2022-01-04,107384,188974 2022-01-05,107384,188449 2022-01-06,107384,188197 2022-01-07,107384,187688 2022-01-10,107384,187511 2022-01-11,107384,187848 2022-01-12,107384,187789 2022-01-13,107384,188107 2022-01-14,107384,187108 2022-01-18,107384,185962 2022-01-19,107384,186424 2022-01-20,107384,183674 2022-01-21,107384,179447 2022-01-24,107384,182588 2022-01-25,107384,178824 2022-01-26,107384,176597 2022-01-27,107384,173536 2022-01-28,107384,173544 2022-01-31,107384,173567 2022-02-01,107384,173574 2022-02-02,107384,173584 2022-02-03,107384,173592 2022-02-04,107384,173600 2022-02-07,107384,173627 2022-02-08,107384,173637 2022-02-09,107384,173645 2022-02-10,107384,173653 2022-02-11,107384,173663 2022-02-14,107384,173689 2022-02-15,107384,173698 2022-02-16,107384,173706 2022-02-17,107384,173716 2022-02-18,107384,173724 2022-02-22,107384,173759 2022-02-23,107384,169904 2022-02-24,107384,170027 2022-02-25,107384,170232 2022-02-28,107384,171565 2022-03-01,107384,171574 2022-03-02,107384,171583 2022-03-03,107384,171593 2022-03-04,107384,171602 2022-03-07,107384,171629 2022-03-08,107384,171639 2022-03-09,107384,176076 2022-03-10,107384,175335 2022-03-11,107384,173072 2022-03-14,107384,171824 2022-03-15,107384,175508 2022-03-16,107384,182074 2022-03-17,107384,185626 2022-03-18,107384,188740 2022-03-21,107384,187133 2022-03-22,107384,189947 2022-03-23,107384,186963 2022-03-24,107384,189358 2022-03-25,107384,188852 2022-03-28,107384,189850 2022-03-29,107384,195106 2022-03-30,107384,191678 2022-03-31,107384,189179 2022-04-01,107384,190914 2022-04-04,107384,192340 2022-04-05,107384,187641 2022-04-06,107384,184229 2022-04-07,107384,183694 2022-04-08,107384,182412 2022-04-11,107384,181249 2022-04-12,107384,181150 2022-04-13,107384,185173 2022-04-14,107384,182910 2022-04-18,107384,181123 2022-04-19,107384,185623 2022-04-20,107384,186636 2022-04-21,107384,181664 2022-04-22,107384,177113 2022-04-25,107384,179019 2022-04-26,107384,172942 2022-04-27,107384,172529 2022-04-28,107384,176096 2022-04-29,107384,170621 2022-05-02,107384,172635 2022-05-03,107384,173813 2022-05-04,107384,176419 2022-05-05,107384,171461 2022-05-06,107384,169369 2022-05-09,107384,164612 2022-05-10,107384,165654 2022-05-11,107384,164924 2022-05-12,107384,164343 2022-05-13,107384,168578 2022-05-16,107384,168861 2022-05-17,107384,171990 2022-05-18,107384,168397 2022-05-19,107384,169549 2022-05-20,107384,170753 2022-05-23,107384,173763 2022-05-24,107384,169630 2022-05-25,107384,173445 2022-05-26,107384,177779 2022-05-27,107384,182873 2022-05-31,107384,180228 2022-06-01,107384,178871 2022-06-02,107384,184220 2022-06-03,107384,181774 2022-06-06,107384,182437 2022-06-07,107384,182452 2022-06-08,107384,182467 2022-06-09,107384,182482 2022-06-10,107384,182497 2022-06-13,107384,182543 2022-06-14,107384,182558 2022-06-15,107384,182573 2022-06-16,107384,182588 2022-06-17,107384,182602 2022-06-21,107384,182664 2022-06-22,107384,182679 2022-06-23,107384,182693 2022-06-24,107384,182708 2022-06-27,107384,182512 2022-06-28,107384,178810 2022-06-29,107384,177026 2022-06-30,107384,174830 2022-07-01,107384,177409 2022-07-05,107384,177960 2022-07-06,107384,176856 2022-07-07,107384,176368 2022-07-08,107384,175770 2022-07-11,107384,176620 2022-07-12,107384,175674 2022-07-13,107384,175298 2022-07-14,107384,172985 2022-07-15,107384,176753 2022-07-18,107384,176552 2022-07-19,107384,182277 2022-07-20,107384,185761 2022-07-21,107384,187076 2022-07-22,107384,183692 2022-07-25,107384,184130 2022-07-26,107384,181573 2022-07-27,107384,186316 2022-07-28,107384,188992 2022-07-29,107384,190844 2022-08-01,107384,190899 2022-08-02,107384,190999 2022-08-03,107384,194226 2022-08-04,107384,193943 2022-08-05,107384,195377 2022-08-08,107384,196958 2022-08-09,107384,193821 2022-08-10,107384,200296 2022-08-11,107384,200347 2022-08-12,107384,201082 2022-08-15,107384,201536 2022-08-16,107384,201445 2022-08-17,107384,199912 2022-08-18,107384,199325 2022-08-19,107384,196773 2022-08-22,107384,193537 2022-08-23,107384,193532 2022-08-24,107384,193750 2022-08-25,107384,195664 2022-08-26,107384,190856 2022-08-29,107384,190901 2022-08-30,107384,190916 2022-08-31,107384,190931 2022-09-01,107384,190946 2022-09-02,107384,190964 2022-09-06,107384,191036 2022-09-07,107384,192316 2022-09-08,107384,192798 2022-09-09,107384,196880 2022-09-12,107384,199162 2022-09-13,107384,191273 2022-09-14,107384,191964 2022-09-15,107384,190600 2022-09-16,107384,187200 2022-09-19,107384,188667 2022-09-20,107384,185517 2022-09-21,107384,182665 2022-09-22,107384,178039 2022-09-23,107384,174058 2022-09-26,107384,171261 2022-09-27,107384,172120 2022-09-28,107384,177369 2022-09-29,107384,173267 2022-09-30,107384,172210 2022-10-03,107384,172259 2022-10-04,107384,172278 2022-10-05,107384,172296 2022-10-06,107384,172315 2022-10-07,107384,172334 2022-10-11,107384,172411 2022-10-12,107384,172430 2022-10-13,107384,172448 2022-10-14,107384,172467 2022-10-17,107384,172525 2022-10-18,107384,172544 2022-10-19,107384,172563 2022-10-20,107384,172581 2022-10-21,107384,172600 2022-10-24,107384,172658 2022-10-25,107384,172677 2022-10-26,107384,172696 2022-10-27,107384,172715 2022-10-28,107384,173930 2022-10-31,107384,173451 2022-11-01,107384,174033 2022-11-02,107384,168209 2022-11-03,107384,167498 2022-11-04,107384,167426 2022-11-07,107384,166970 2022-11-08,107384,167690 2022-11-09,107384,167942 2022-11-10,107384,171255 2022-11-14,107384,170950 2022-11-15,107384,172067 2022-11-16,107384,173116 2022-11-17,107384,172326 2022-11-18,107384,172083 2022-11-21,107384,170726 2022-11-22,107384,172996 2022-11-23,107384,174006 2022-11-25,107384,174484 2022-11-28,107384,174546 2022-11-29,107384,174565 2022-11-30,107384,174586 2022-12-01,107384,174606 2022-12-02,107384,174889 2022-12-05,107384,169736 2022-12-06,107384,167010 2022-12-07,107384,166570 2022-12-08,107384,168120 2022-12-09,107384,166459 2022-12-12,107384,168918 2022-12-13,107384,170374 2022-12-14,107384,169593 2022-12-15,107384,165063 2022-12-16,107384,163488 2022-12-19,107384,160899 2022-12-20,107384,161711 2022-12-21,107384,164367 2022-12-22,107384,162980 2022-12-23,107384,163449 2022-12-27,107384,163572 2022-12-28,107384,162213 2022-12-29,107384,164566 2022-12-30,107384,163470 2023-01-03,107384,164234 2023-01-04,107384,165083 2023-01-05,107384,164932 2023-01-06,107384,166686 2023-01-09,107384,167202 2023-01-10,107384,166503 2023-01-11,107384,167496 2023-01-12,107384,168719 2023-01-13,107384,168160 2023-01-17,107384,167959 2023-01-18,107384,169584 2023-01-19,107384,169179 2023-01-20,107384,172823 2023-01-23,107384,175610 2023-01-24,107384,174743 2023-01-25,107384,175040 2023-01-26,107384,176879 2023-01-27,107384,178348 2023-01-30,107384,178408 2023-01-31,107384,178426 2023-02-01,107384,178446 2023-02-02,107384,178463 2023-02-03,107384,178481 2023-02-06,107384,178534 2023-02-07,107384,178552 2023-02-08,107384,178569 2023-02-09,107384,178587 2023-02-10,107384,178604 2023-02-13,107384,178658 2023-02-14,107384,178675 2023-02-15,107384,178693 2023-02-16,107384,178711 2023-02-17,107384,178728 2023-02-21,107384,178800 2023-02-22,107384,178818 2023-02-23,107384,179675 2023-02-24,107384,178669 2023-02-27,107384,178993 2023-02-28,107384,179113 2023-03-01,107384,179131 2023-03-02,107384,179150 2023-03-03,107384,179171 2023-03-06,107384,179232 2023-03-07,107384,179253 2023-03-08,107384,179272 2023-03-09,107384,175995 2023-03-10,107384,173426 2023-03-13,107384,173146 2023-03-14,107384,176098 2023-03-15,107384,174873 2023-03-16,107384,177758 2023-03-17,107384,173796 2023-03-20,107384,175421 2023-03-21,107384,179224 2023-03-22,107384,174488 2023-03-23,107384,173995 2023-03-24,107384,174726 2023-03-27,107384,176323 2023-03-28,107384,176318 2023-03-29,107384,178935 2023-03-30,107384,179445 2023-03-31,107384,183201 2023-04-03,107384,182709 2023-04-04,107384,179986 2023-04-05,107384,177865 2023-04-06,107384,178082 2023-04-10,107384,179761 2023-04-11,107384,181036 2023-04-12,107384,179704 2023-04-13,107384,181774 2023-04-14,107384,180642 2023-04-17,107384,182274 2023-04-18,107384,182152 2023-04-19,107384,182374 2023-04-20,107384,183112 2023-04-21,107384,183144 2023-04-24,107384,182661 2023-04-25,107384,178181 2023-04-26,107384,177219 2023-04-27,107384,179672 2023-04-28,107384,181197 2023-05-01,107384,181309 2023-05-02,107384,179881 2023-05-03,107384,180563 2023-05-04,107384,180019 2023-05-05,107384,182260 2023-05-08,107384,182547 2023-05-09,107384,181940 2023-05-10,107384,181683 2023-05-11,107384,180860 2023-05-12,107384,180640 2023-05-15,107384,181910 2023-05-16,107384,180590 2023-05-17,107384,181030 2023-05-18,107384,180768 2023-05-19,107384,181800 2023-05-22,107384,181984 2023-05-23,107384,180450 2023-05-24,107384,178803 2023-05-25,107384,177898 2023-05-26,107384,180505 2023-05-30,107384,180580 2023-05-31,107384,179318 2023-06-01,107384,181200 2023-06-02,107384,186607 2023-06-05,107384,185194 2023-06-06,107384,188630 2023-06-07,107384,188650 2023-06-08,107384,188670 2023-06-09,107384,188690 2023-06-12,107384,188751 2023-06-13,107384,188771 2023-06-14,107384,188790 2023-06-15,107384,188811 2023-06-16,107384,188831 2023-06-20,107384,188912 2023-06-21,107384,188932 2023-06-22,107384,188952 2023-06-23,107384,188972 2023-06-26,107384,189033 2023-06-27,107384,192234 2023-06-28,107384,193113 2023-06-29,107384,194606 2023-06-30,107384,195890 2023-07-03,107384,196799 2023-07-05,107384,196020 2023-07-06,107384,194700 2023-07-07,107384,194652 2023-07-10,107384,195333 2023-07-11,107384,195647 2023-07-12,107384,197063 2023-07-13,107384,199347 2023-07-14,107384,197424 2023-07-17,107384,199322 2023-07-18,107384,201476 2023-07-19,107384,202339 2023-07-20,107384,200002 2023-07-21,107384,199593 2023-07-24,107384,199606 2023-07-25,107384,199928 2023-07-26,107384,200873 2023-07-27,107384,198292 2023-07-28,107384,201166 2023-07-31,107384,203140 2023-08-01,107384,202319 2023-08-02,107384,198786 2023-08-03,107384,198226 2023-08-04,107384,197759 2023-08-07,107384,198493 2023-08-08,107384,196686 2023-08-09,107384,194916 2023-08-10,107384,194578 2023-08-11,107384,194375 2023-08-14,107384,194151 2023-08-15,107384,193718 2023-08-16,107384,192158 2023-08-17,107384,190829 2023-08-18,107384,190516 2023-08-21,107384,191185 2023-08-22,107384,191217 2023-08-23,107384,192928 2023-08-24,107384,190545 2023-08-25,107384,191039 2023-08-28,107384,193089 2023-08-29,107384,193110 2023-08-30,107384,193131 2023-08-31,107384,193153 2023-09-01,107384,193175 2023-09-05,107384,193267 2023-09-06,107384,193288 2023-09-07,107384,192686 2023-09-08,107384,192395 2023-09-11,107384,194208 2023-09-12,107384,193853 2023-09-13,107384,192446 2023-09-14,107384,194386 2023-09-15,107384,192431 2023-09-18,107384,191482 2023-09-19,107384,190769 2023-09-20,107384,189383 2023-09-21,107384,185635 2023-09-22,107384,185351 2023-09-25,107384,185993 2023-09-26,107384,183585 2023-09-27,107384,185227 2023-09-28,107384,187100 2023-09-29,107384,186767 2023-10-02,107384,186810 2023-10-03,107384,186835 2023-10-04,107384,186860 2023-10-05,107384,186884 2023-10-06,107384,186908 2023-10-10,107384,187007 2023-10-11,107384,187031 2023-10-12,107384,187055 2023-10-13,107384,187081 2023-10-16,107384,187154 2023-10-17,107384,187179 2023-10-18,107384,187203 2023-10-19,107384,187227 2023-10-20,107384,187252 2023-10-23,107384,187326 2023-10-24,107384,187350 2023-10-25,107384,187375 2023-10-26,107384,187399 2023-10-27,107384,186689 2023-10-30,107384,188157 2023-10-31,107384,189921 2023-11-01,107384,190923 2023-11-02,107384,195532 2023-11-03,107384,196895 2023-11-06,107384,196017 2023-11-07,107384,196984 2023-11-08,107384,197632 2023-11-09,107384,196104 2023-11-10,107384,196345 2023-11-13,107384,196414 2023-11-14,107384,198742 2023-11-15,107384,197618 2023-11-16,107384,198705 2023-11-17,107384,199023 2023-11-20,107384,199375 2023-11-21,107384,197917 2023-11-22,107384,199219 2023-11-24,107384,200361 2023-11-27,107384,200041 2023-11-28,107384,200068 2023-11-29,107384,200095 2023-11-30,107384,200123 2023-12-01,107384,200149 2023-12-04,107384,201321 2023-12-05,107384,198973 2023-12-06,107384,198561 2023-12-07,107384,200005 2023-12-08,107384,201373 2023-12-11,107384,202261 2023-12-12,107384,202359 2023-12-13,107384,207946 2023-12-14,107384,213000 2023-12-15,107384,211639 2023-12-18,107384,211809 2023-12-19,107384,215056 2023-12-20,107384,210964 2023-12-21,107384,214420 2023-12-22,107384,214713 2023-12-26,107384,215103 2023-12-27,107384,217083 2023-12-28,107384,216696 2023-12-29,107384,216777 2024-01-02,107384,214521 2024-01-03,107384,214675 2024-01-04,107384,213542 2024-01-05,107384,213042 2024-01-08,107384,213905 2024-01-09,107384,213788 2024-01-10,107384,213601 2024-01-11,107384,214530 2024-01-12,107384,214988 2024-01-16,107384,213603 2024-01-17,107384,212963 2024-01-18,107384,212576 2024-01-19,107384,215049 2024-01-22,107384,218340 2024-01-23,107384,217765 2024-01-24,107384,216199 2024-01-25,107384,217222 2024-01-26,107384,217643 2024-01-29,107384,217715 2024-01-30,107384,217739 2024-01-31,107384,217762 2024-02-01,107384,217786 2024-02-02,107384,217810 2024-02-05,107384,217885 2024-02-06,107384,217910 2024-02-07,107384,217935 2024-02-08,107384,217959 2024-02-09,107384,217984 2024-02-12,107384,218058 2024-02-13,107384,218083 2024-02-14,107384,218108 2024-02-15,107384,218132 2024-02-16,107384,218157 2024-02-20,107384,218256 2024-02-21,107384,218280 2024-02-22,107384,218306 2024-02-23,107384,218854 2024-02-26,107384,218533 2024-02-27,107384,218136 2024-02-28,107384,218707 2024-02-29,107384,219023 2024-03-01,107384,219049 2024-03-04,107384,219127 2024-03-05,107384,219154 2024-03-06,107384,219181 2024-03-07,107384,219207 2024-03-08,107384,219234 2024-03-11,107384,218990 2024-03-12,107384,221450 2024-03-13,107384,221034 2024-03-14,107384,220454 2024-03-15,107384,219033 2024-03-18,107384,218620 2024-03-19,107384,219909 2024-03-20,107384,223764 2024-03-21,107384,225932 2024-03-22,107384,223792 2024-03-25,107384,223948 2024-03-26,107384,223957 2024-03-27,107384,227262 2024-03-28,107384,227935 2024-04-01,107384,226011 2024-04-02,107384,222677 2024-04-03,107384,223653 2024-04-04,107384,221279 2024-04-05,107384,223225 2024-04-08,107384,224301 2024-04-09,107384,224823 2024-04-10,107384,220455 2024-04-11,107384,221525 2024-04-12,107384,217275 2024-04-15,107384,213661 2024-04-16,107384,212787 2024-04-17,107384,213852 2024-04-18,107384,213427 2024-04-19,107384,213294 2024-04-22,107384,215458 2024-04-23,107384,219338 2024-04-24,107384,218937 2024-04-25,107384,217819 2024-04-26,107384,219523 2024-04-29,107384,220640 2024-04-30,107384,216207 2024-05-01,107384,216991 2024-05-02,107384,219781 2024-05-03,107384,222016 2024-05-06,107384,223596 2024-05-07,107384,224057 2024-05-08,107384,223554 2024-05-09,107384,224816 2024-05-10,107384,225523 2024-05-13,107384,225743 2024-05-14,107384,227068 2024-05-15,107384,229435 2024-05-16,107384,228560 2024-05-17,107384,229175 2024-05-20,107384,229612 2024-05-21,107384,229066 2024-05-22,107384,227240 2024-05-23,107384,223863 2024-05-24,107384,225802 2024-05-28,107384,224776 2024-05-29,107384,222220 2024-05-30,107384,222975 2024-05-31,107384,223601 2024-06-03,107384,222476 2024-06-04,107384,220113 2024-06-05,107384,223314 2024-06-06,107384,222368 2024-06-07,107384,222397 2024-06-10,107384,222482 2024-06-11,107384,222510 2024-06-12,107384,222538 2024-06-13,107384,222568 2024-06-14,107384,222596 2024-06-17,107384,222681 2024-06-18,107384,222710 2024-06-20,107384,222767 2024-06-21,107384,222795 2024-06-24,107384,222880 2024-06-25,107384,222909 2024-06-26,107384,222937 2024-06-27,107384,224535 2024-06-28,107384,225491 2024-07-01,107384,224076 2024-07-02,107384,224785 2024-07-03,107384,225807 2024-07-05,107384,226993 2024-07-08,107384,227173 2024-07-09,107384,226992 2024-07-10,107384,228974 2024-07-11,107384,234339 2024-07-12,107384,236727 2024-07-15,107384,239487 2024-07-16,107384,245789 2024-07-17,107384,241807 2024-07-18,107384,238246 2024-07-19,107384,237413 2024-07-22,107384,240704 2024-07-23,107384,241881 2024-07-24,107384,235823 2024-07-25,107384,238359 2024-07-26,107384,242101 2024-07-29,107384,240929 2024-07-30,107384,241015 2024-07-31,107384,242772 2024-08-01,107384,236555 2024-08-02,107384,228890 2024-08-05,107384,222177 2024-08-06,107384,224725 2024-08-07,107384,222168 2024-08-08,107384,228106 2024-08-09,107384,228391 2024-08-12,107384,226611 2024-08-13,107384,230625 2024-08-14,107384,231042 2024-08-15,107384,230096 2024-08-16,107384,231504 2024-08-19,107384,234438 2024-08-20,107384,233887 2024-08-21,107384,235319 2024-08-22,107384,234399 2024-08-23,107384,237806 2024-08-26,107384,237209 2024-08-27,107384,238030 2024-08-28,107384,237348 2024-08-29,107384,237375 2024-08-30,107384,237429 2024-09-03,107384,237510 2024-09-04,107384,237536 2024-09-05,107384,237563 2024-09-06,107384,233790 2024-09-09,107384,235442 2024-09-10,107384,234616 2024-09-11,107384,236224 2024-09-12,107384,238548 2024-09-13,107384,242996 2024-09-16,107384,244352 2024-09-17,107384,245635 2024-09-18,107384,245717 2024-09-19,107384,250673 2024-09-20,107384,248853 2024-09-23,107384,249009 2024-09-24,107384,249478 2024-09-25,107384,247187 2024-09-26,107384,248922 2024-09-27,107384,249696 2024-09-30,107384,249968 2024-10-01,107384,249995 2024-10-02,107384,250022 2024-10-03,107384,250048 2024-10-04,107384,250075 2024-10-07,107384,250156 2024-10-08,107384,250181 2024-10-09,107384,250208 2024-10-10,107384,250235 2024-10-11,107384,250261 2024-10-15,107384,250368 2024-10-16,107384,250395 2024-10-17,107384,250423 2024-10-18,107384,250448 2024-10-21,107384,250529 2024-10-22,107384,250556 2024-10-23,107384,250582 2024-10-24,107384,250609 2024-10-25,107384,250635 2024-10-28,107384,251849 2024-10-29,107384,252077 2024-10-30,107384,251971 2024-10-31,107384,248343 2024-11-01,107384,249347 2024-11-04,107384,249657 2024-11-05,107384,250064 2024-11-06,107384,248203 2024-11-07,107384,249943 2024-11-08,107384,250424 2024-11-12,107384,248646 2024-11-13,107384,248465 2024-11-14,107384,248370 2024-11-15,107384,248310 2024-11-18,107384,248646 2024-11-19,107384,249024 2024-11-20,107384,248715 2024-11-21,107384,252958 2024-11-22,107384,257273 2024-11-25,107384,260503 2024-11-26,107384,258871 2024-11-27,107384,258901 2024-11-29,107384,258996 2024-12-02,107384,259058 2024-12-03,107384,258633 2024-12-04,107384,261697 2024-12-05,107384,258944 2024-12-06,107384,260574 2024-12-09,107384,257419 2024-12-10,107384,254901 2024-12-11,107384,257239 2024-12-12,107384,254995 2024-12-13,107384,253939 2024-12-16,107384,255489 2024-12-17,107384,252535 2024-12-18,107384,241448 2024-12-19,107384,240732 2024-12-20,107384,243747 2024-12-23,107384,244885 2024-12-24,107384,245738 2024-12-26,107384,245874 2024-12-27,107384,245938 2024-12-30,107384,244641 2024-12-31,107384,244379 2025-01-02,107384,244582 2025-01-03,107384,244180 2025-01-06,107384,243981 2025-01-07,107384,243167 2025-01-08,107384,243445 2025-01-10,107384,242071 2025-01-13,107384,241794 2025-01-14,107384,241905 2025-01-15,107384,243942 2025-01-16,107384,244524 2025-01-17,107384,244480 2025-01-21,107384,245277 2025-01-22,107384,244651 2025-01-23,107384,245515 2025-01-24,107384,245092 2025-01-27,107384,241197 2025-01-28,107384,243093 2025-01-29,107384,242463 2025-01-30,107384,242494 2025-01-31,107384,242525 2025-02-03,107384,242617 2025-02-04,107384,242648 2025-02-05,107384,242679 2025-02-06,107384,242710 2025-02-07,107384,242741 2025-02-10,107384,242833 2025-02-11,107384,242864 2025-02-12,107384,242895 2025-02-13,107384,242926 2025-02-14,107384,242957 2025-02-18,107384,243081 2025-02-19,107384,243111 2025-02-20,107384,243142 2025-02-21,107384,243173 2025-02-24,107384,243266 2025-02-25,107384,241214 2025-02-26,107384,241739 2025-02-27,107384,241420 2025-02-28,107384,242378 2025-03-03,107384,242472 2025-03-04,107384,242500 2025-03-05,107384,242527 2025-03-06,107384,242555 2025-03-07,107384,242583 2025-03-10,107384,242669 2025-03-11,107384,240834 2025-03-12,107384,242015 2025-03-13,107384,238673 2025-03-14,107384,243795 2025-03-17,107384,245375 2025-03-18,107384,242448 2025-03-19,107384,246623 2025-03-20,107384,245335 2025-03-21,107384,244814 2025-03-24,107384,251857 2025-03-25,107384,251025 2025-03-26,107384,247595 2025-03-27,107384,245076 2025-03-28,107384,239785 2025-03-31,107384,238914 2025-04-01,107384,240205 2025-04-02,107384,244359 2025-04-03,107384,227278 2025-04-04,107384,215414 2025-04-07,107384,213819 2025-04-08,107384,208607 2025-04-09,107384,229643 2025-04-10,107384,219413 2025-04-11,107384,222702 2025-04-14,107384,225003 2025-04-15,107384,225361 2025-04-16,107384,222732 2025-04-17,107384,222233 2025-04-21,107384,216832 2025-04-22,107384,222980 2025-04-23,107384,227101 2025-04-24,107384,232813 2025-04-25,107384,233244 2025-04-28,107384,234241 2025-04-29,107384,235708 2025-04-30,107384,234645 2025-05-01,107384,235992 2025-05-02,107384,240287 2025-05-05,107384,240766 2025-05-06,107384,240082 2025-05-07,107384,240093 2025-05-08,107384,239070 2025-05-09,107384,240444 2025-05-12,107384,242354 2025-05-13,107384,242990 2025-05-14,107384,242587 2025-05-15,107384,244583 2025-05-16,107384,245260 2025-05-19,107384,246733 2025-05-20,107384,247069 2025-05-21,107384,246154 2025-05-22,107384,245971 2025-05-23,107384,244951 2025-05-27,107384,250639 2025-05-28,107384,248422 2025-05-29,107384,249010 2025-05-30,107384,248615 2025-06-02,107384,248938 2025-06-03,107384,252452 2025-06-04,107384,252608 2025-06-05,107384,252597 2025-06-06,107384,252628 2025-06-09,107384,252722 2025-06-10,107384,252754 2025-06-11,107384,252784 2025-06-12,107384,252816 2025-06-13,107384,252848 2025-06-16,107384,252941 2025-06-17,107384,252973 2025-06-18,107384,253003 2025-06-20,107384,253067 2025-06-23,107384,253161 2025-06-24,107384,253192 2025-06-25,107384,253223 2025-06-26,107384,256705 2025-06-27,107384,257194 2025-06-30,107384,258524 2025-07-01,107384,259397 2025-07-02,107384,259061 2025-07-03,107384,258299 2025-07-07,107384,257711 2025-07-08,107384,257517 2025-07-09,107384,258499 2025-07-10,107384,259068 2025-07-11,107384,256303 2025-07-14,107384,258360 2025-07-15,107384,254423 2025-07-16,107384,256596 2025-07-17,107384,259569 2025-07-18,107384,259591 2025-07-21,107384,257980 2025-07-22,107384,259850 2025-07-23,107384,262549 2025-07-24,107384,260338 2025-07-25,107384,262089 2025-07-28,107384,261764 2025-07-29,107384,260366 2025-07-30,107384,259831 2025-07-31,107384,258532 2025-08-01,107384,253226 2025-08-04,107384,258079 2025-08-05,107384,257804 2025-08-06,107384,257850 2025-08-07,107384,257664 2025-08-08,107384,257086 2025-08-11,107384,256333 2025-08-12,107384,262146 2025-08-13,107384,265906 2025-08-14,107384,265187 2025-08-15,107384,264772 2025-08-18,107384,264546 2025-08-19,107384,264235 2025-08-20,107384,264096 2025-08-21,107384,263342 2025-08-22,107384,267026 2025-08-25,107384,264805 2025-08-26,107384,264067 2025-08-27,107384,263956 2025-08-28,107384,264792 2025-08-29,107384,264890 2025-09-02,107384,264953 2025-09-03,107384,264984 2025-09-04,107384,265014 2025-09-05,107384,266642 2025-09-08,107384,268455 2025-09-09,107384,268290 2025-09-10,107384,267940 2025-09-11,107384,272142 2025-09-12,107384,269570 2025-09-15,107384,270197 2025-09-16,107384,269988 2025-09-17,107384,270006 2025-09-18,107384,274901 2025-09-19,107384,273869 2025-09-22,107384,274474 2025-09-23,107384,273171 2025-09-24,107384,270737 2025-09-25,107384,268265 2025-09-26,107384,270702 2025-09-29,107384,271329 2025-09-30,107384,270944 2025-10-01,107384,270975 2025-10-02,107384,271007 2025-10-03,107384,271039 2025-10-06,107384,271134 2025-10-07,107384,271167 2025-10-08,107384,271199 2025-10-09,107384,271230 2025-10-10,107384,271262 2025-10-14,107384,271390 2025-10-15,107384,271422 2025-10-16,107384,271453 2025-10-17,107384,271485 2025-10-20,107384,271582 2025-10-21,107384,271612 2025-10-22,107384,271644 2025-10-23,107384,271676 2025-10-24,107384,271708 2025-10-27,107384,271803 2025-10-28,107384,271856 2025-10-29,107384,270077 2025-10-30,107384,266710 2025-10-31,107384,269731 2025-11-03,107384,268677 2025-11-04,107384,263755 2025-11-05,107384,262818 2025-11-06,107384,263817 2025-11-07,107384,263743 2025-11-10,107384,263609 2025-11-12,107384,264253 2025-11-13,107384,263518 2025-11-14,107384,263120 2025-11-17,107384,263269 2025-11-18,107384,263484 2025-11-19,107384,263349 2025-11-20,107384,263799 2025-11-21,107384,269124 2025-11-24,107384,273688 2025-11-25,107384,279073 2025-11-26,107384,281088 2025-11-28,107384,281217 2025-12-01,107384,281248 2025-12-02,107384,281238 2025-12-03,107384,285139 2025-12-04,107384,286570 2025-12-05,107384,286368 2025-12-08,107384,285914 2025-12-09,107384,285689 2025-12-10,107384,289563 2025-12-11,107384,292128 2025-12-12,107384,287387 2025-12-15,107384,284903 2025-12-16,107384,283984 2025-12-17,107384,281285 2025-12-18,107384,283208 2025-12-19,107384,286152 2025-12-22,107384,287910 2025-12-23,107384,289899 2025-12-24,107384,290121 2025-12-26,107384,290505 2025-12-29,107384,290403 2025-12-30,107384,290686 2025-12-31,107384,289931 2026-01-02,107384,292736 2026-01-05,107384,293347 2026-01-06,107384,293284 2026-01-07,107384,293657 2026-01-08,107384,293120 2026-01-09,107384,293778 2026-01-12,107384,293584 2026-01-13,107384,293840 2026-01-14,107384,294339 2026-01-15,107384,294030 2026-01-16,107384,293368 2026-01-20,107384,292442 2026-01-21,107384,296890 2026-01-22,107384,298706 2026-01-23,107384,294883 2026-01-26,107384,294332 2026-01-27,107384,294868 2026-01-28,107384,293501 2026-01-29,107384,293535 2026-01-30,107384,293606 2026-02-02,107384,293674 2026-02-03,107384,293709 2026-02-04,107384,293743 2026-02-05,107384,293777 2026-02-06,107384,293812 2026-02-09,107384,293915 2026-02-10,107384,293949 2026-02-11,107384,293984 2026-02-12,107384,294018 2026-02-13,107384,294052 2026-02-17,107384,294191 2026-02-18,107384,294226 2026-02-19,107384,294260 2026-02-20,107384,294295 2026-02-23,107384,294398 2026-02-24,107384,298191 2026-02-25,107384,298080 2026-02-26,107384,298547 2026-02-27,107384,299204 2026-03-02,107384,299274 2026-03-03,107384,299305 2026-03-04,107384,299339 2026-03-05,107384,299372 2026-03-06,107384,299404 2026-03-09,107384,299504 2026-03-10,107384,298895 2026-03-11,107384,298656 2026-03-12,107384,294121 2026-03-13,107384,292377 2026-03-16,107384,295368 2026-03-17,107384,297953 2026-03-18,107384,294162 2026-03-19,107384,295253 2026-03-20,107384,288672 2026-03-23,107384,294606 2026-03-24,107384,294935 2026-03-25,107384,298298 2026-03-26,107384,293670 2026-03-27,107384,287864 2026-03-30,107384,284890 2026-03-31,107384,294680 2026-04-01,107384,296626 2026-04-02,107384,298184 2026-04-06,107384,299636 2026-04-07,107384,299619 2026-04-08,107384,307393 2026-04-09,107384,307579 2026-04-10,107384,306382 2026-04-13,107384,312126 2026-04-14,107384,315239 2026-04-15,107384,316511 2026-04-16,107384,317397 2026-04-17,107384,323604 2026-04-20,107384,323452 2026-04-21,107384,320874 2026-04-22,107384,322131 2026-04-23,107384,320169 2026-04-24,107384,320638 2026-04-27,107384,320807 2026-04-28,107384,317333 2026-04-29,107384,315595 2026-04-30,107384,321463 2026-05-01,107384,322765 2026-05-04,107384,321846 2026-05-05,107384,325059 2026-05-06,107384,333775 2026-05-07,107384,330597 2026-05-08,107384,332439 2026-05-11,107384,332743 2026-05-12,107384,329702 2026-05-13,107384,331089 2026-05-14,107384,331875 2026-05-15,107384,324959 2026-05-18,107384,326378 2026-05-19,107384,323335 2026-05-20,107384,327706 2026-05-21,107384,330892 2026-05-22,107384,331671 2026-05-26,107384,336609 2026-05-27,107384,335874 2026-05-28,107384,339096 2026-05-29,107384,339489 2026-06-01,107384,340381 2026-06-02,107384,344015 2026-06-03,107384,340558 2026-06-04,107384,344410 2026-06-05,107384,344452 2026-06-08,107384,344581 2026-06-09,107384,344624 2026-06-10,107384,344667 2026-06-11,107384,344709 2026-06-12,107384,344752 2026-06-15,107384,344880 2026-06-16,107384,344923 2026-06-17,107384,344966 2026-06-18,107384,345009 2026-06-22,107384,345181 2026-06-23,107384,345223 2026-06-24,107384,345266 2026-06-25,107384,347140 2026-06-26,107384,349153 2026-06-29,107384,352661 2026-06-30,107384,355449 2026-07-01,107384,353324 2026-07-02,107384,353366 2026-07-06,107384,353943 2026-07-07,107384,352397 2026-07-08,107384,351850 2026-07-09,107384,352311 2026-07-10,107384,350290 2026-07-13,107384,347068 2026-07-14,107384,348888 2026-07-15,107384,348871 2026-07-16,107384,347645 2026-07-17,107384,345842 2026-07-20,107384,343254 2026-07-21,107384,347634 2026-07-22,107384,345536 2026-07-23,107384,343644 2026-07-24,107384,342663
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com