| Strategy 33429 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 33429 | |
| 2004 | 0.45 | 1.22 | -0.73 | -1.40 | -1.56 | 2.63 | -3.02 | 4.69 | 5.43 | 0.29 | -0.86 | 4.51 | 11.81 | |
| 2005 | 0.33 | 1.71 | -2.97 | -2.89 | 2.91 | 1.85 | 3.69 | 1.05 | 0.56 | 0.97 | 0.38 | -0.88 | 6.68 | |
| 2006 | 5.22 | -2.06 | 5.03 | 3.09 | 4.88 | 4.51 | 1.41 | 2.07 | 1.55 | 1.06 | 1.08 | 0.76 | 32.33 | |
| 2007 | 2.68 | 1.93 | 2.48 | 2.90 | 1.60 | 1.30 | -3.84 | 5.62 | 4.23 | 1.51 | 1.88 | 3.12 | 28.24 | |
| 2008 | 5.97 | -0.24 | 4.76 | 4.94 | 3.10 | -4.36 | -0.02 | -1.70 | 0.21 | 12.45 | 3.30 | 18.44 | 55.26 | |
| 2009 | 5.33 | 11.47 | 20.69 | 16.16 | 14.81 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | 1.30 | 6.11 | 208.12 | |
| 2010 | -2.20 | -3.24 | 2.30 | 0.83 | -0.19 | -4.15 | 3.15 | 2.18 | 9.50 | 1.22 | -0.57 | 5.62 | 14.56 | |
| 2011 | 0.35 | 2.51 | 2.18 | 6.12 | 1.03 | 0.63 | 0.77 | 1.01 | -5.94 | 2.17 | 0.01 | 1.64 | 12.75 | |
| 2012 | 4.02 | 5.47 | 2.64 | 1.09 | -4.16 | 1.03 | 3.17 | -0.01 | 5.28 | 0.00 | 0.16 | 3.49 | 24.10 | |
| 2013 | 3.49 | -1.10 | 1.58 | 3.52 | 0.36 | -0.82 | 4.62 | -0.34 | 8.21 | 1.25 | -0.35 | 4.22 | 27.09 | |
| 2014 | -2.85 | -0.42 | -1.41 | 2.74 | 2.56 | 1.78 | -0.76 | 2.96 | -1.14 | 0.09 | 0.74 | 0.89 | 5.10 | |
| 2015 | 1.49 | 3.08 | 2.03 | 2.51 | -0.56 | -3.45 | 7.12 | -5.93 | 0.34 | -1.03 | -0.24 | -4.16 | 0.50 | |
| 2016 | 2.79 | -4.73 | 4.84 | 4.24 | 0.82 | 0.27 | 6.53 | -1.32 | 1.38 | 0.60 | -2.35 | 3.98 | 17.76 | |
| 2017 | 0.84 | -0.30 | 1.26 | 1.36 | 2.78 | 2.38 | 3.57 | 2.38 | 2.14 | 0.23 | -0.11 | 2.15 | 20.28 | |
| 2018 | 0.05 | -3.49 | -2.53 | 1.92 | -0.32 | 1.11 | 1.84 | 4.42 | 1.18 | -0.22 | 0.62 | -14.67 | -10.87 | |
| 2019 | 2.12 | 1.08 | 2.04 | 2.68 | -5.23 | 6.30 | -1.52 | 4.09 | 4.57 | 2.45 | -0.05 | 3.45 | 23.71 | |
| 2020 | -2.48 | 0.05 | -11.80 | -3.16 | 3.91 | 2.34 | 0.74 | 2.24 | -5.73 | -0.46 | 0.99 | 9.65 | -5.16 | |
| 2021 | -4.09 | 5.84 | 2.36 | 3.23 | 4.35 | 0.95 | 2.25 | 2.85 | -3.97 | 0.98 | 0.30 | 4.42 | 20.67 | |
| 2022 | -2.66 | -3.49 | 8.29 | -6.66 | -0.78 | -4.10 | 5.85 | -9.36 | -6.56 | -1.15 | 3.70 | -5.44 | -21.49 | |
| 2023 | 9.98 | 1.10 | -2.39 | -0.87 | -2.20 | 8.22 | 4.50 | -0.66 | -4.52 | -2.23 | 4.51 | 9.24 | 25.98 | |
| 2024 | -0.76 | 0.61 | 2.44 | -4.27 | 1.78 | -0.21 | 1.52 | 1.62 | 0.27 | -0.53 | 1.14 | -5.68 | -2.37 | |
| 2025 | -0.35 | -0.36 | 0.37 | 7.85 | 1.36 | 5.13 | -1.85 | 2.08 | 1.40 | 1.04 | 0.64 | 2.67 | 21.47 | |
| 2026 | -0.83 | 4.30 | -2.18 | 4.49 | 4.38 | 4.85 | -0.38 | -3.02 | -1.51 | 10.09 | ||||
| Mean: | 5.33 | 11.47 | 20.69 | 16.16 | 14.81 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | 1.30 | 6.11 | 208.12 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 208.12 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 208.12 | ||||||
| 7 | 40 | 0 | 33 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 52.86 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 33429,33429,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,33429,10070 2004-01-05,33429,10080 2004-01-06,33429,10120 2004-01-07,33429,10141 2004-01-08,33429,10141 2004-01-09,33429,10212 2004-01-12,33429,10212 2004-01-13,33429,10232 2004-01-14,33429,10242 2004-01-15,33429,10252 2004-01-16,33429,10242 2004-01-20,33429,10232 2004-01-21,33429,10247 2004-01-22,33429,10209 2004-01-23,33429,10240 2004-01-26,33429,10325 2004-01-27,33429,10247 2004-01-28,33429,10076 2004-01-29,33429,10014 2004-01-30,33429,10045 2004-02-02,33429,10053 2004-02-03,33429,10030 2004-02-04,33429,9866 2004-02-05,33429,9905 2004-02-06,33429,10107 2004-02-09,33429,10117 2004-02-10,33429,10107 2004-02-11,33429,10147 2004-02-12,33429,10127 2004-02-13,33429,10147 2004-02-17,33429,10147 2004-02-18,33429,10147 2004-02-19,33429,10157 2004-02-20,33429,10137 2004-02-23,33429,10157 2004-02-24,33429,10157 2004-02-25,33429,10157 2004-02-26,33429,10157 2004-02-27,33429,10167 2004-03-01,33429,10167 2004-03-02,33429,10167 2004-03-03,33429,10167 2004-03-04,33429,10167 2004-03-05,33429,10167 2004-03-08,33429,10177 2004-03-09,33429,10085 2004-03-10,33429,9917 2004-03-11,33429,9803 2004-03-12,33429,9971 2004-03-15,33429,9780 2004-03-16,33429,9772 2004-03-17,33429,9925 2004-03-18,33429,9887 2004-03-19,33429,9833 2004-03-22,33429,9665 2004-03-23,33429,9673 2004-03-24,33429,9634 2004-03-25,33429,9810 2004-03-26,33429,9833 2004-03-29,33429,9978 2004-03-30,33429,10055 2004-03-31,33429,10093 2004-04-01,33429,10192 2004-04-02,33429,10277 2004-04-05,33429,10330 2004-04-06,33429,10361 2004-04-07,33429,10361 2004-04-08,33429,10346 2004-04-12,33429,10384 2004-04-13,33429,10270 2004-04-14,33429,10118 2004-04-15,33429,10073 2004-04-16,33429,10186 2004-04-19,33429,10171 2004-04-20,33429,10096 2004-04-21,33429,10080 2004-04-22,33429,10202 2004-04-23,33429,10149 2004-04-26,33429,10202 2004-04-27,33429,10194 2004-04-28,33429,9997 2004-04-29,33429,9967 2004-04-30,33429,9952 2004-05-03,33429,9974 2004-05-04,33429,10096 2004-05-05,33429,10186 2004-05-06,33429,9997 2004-05-07,33429,9754 2004-05-10,33429,9444 2004-05-11,33429,9463 2004-05-12,33429,9463 2004-05-13,33429,9434 2004-05-14,33429,9463 2004-05-17,33429,9511 2004-05-18,33429,9492 2004-05-19,33429,9472 2004-05-20,33429,9501 2004-05-21,33429,9482 2004-05-24,33429,9492 2004-05-25,33429,9674 2004-05-26,33429,9735 2004-05-27,33429,9766 2004-05-28,33429,9796 2004-06-01,33429,9834 2004-06-02,33429,9857 2004-06-03,33429,9867 2004-06-04,33429,9847 2004-06-07,33429,9857 2004-06-08,33429,9857 2004-06-09,33429,9837 2004-06-10,33429,9837 2004-06-14,33429,9797 2004-06-15,33429,9887 2004-06-16,33429,9867 2004-06-17,33429,9887 2004-06-18,33429,9887 2004-06-21,33429,9897 2004-06-22,33429,9887 2004-06-23,33429,9897 2004-06-24,33429,9917 2004-06-25,33429,9985 2004-06-28,33429,9940 2004-06-29,33429,9978 2004-06-30,33429,10054 2004-07-01,33429,9940 2004-07-02,33429,9989 2004-07-06,33429,9979 2004-07-07,33429,9979 2004-07-08,33429,9989 2004-07-09,33429,10064 2004-07-12,33429,10079 2004-07-13,33429,10026 2004-07-14,33429,10019 2004-07-15,33429,9929 2004-07-16,33429,10012 2004-07-19,33429,9974 2004-07-20,33429,9929 2004-07-21,33429,9840 2004-07-22,33429,9802 2004-07-23,33429,9690 2004-07-26,33429,9638 2004-07-27,33429,9608 2004-07-28,33429,9623 2004-07-29,33429,9698 2004-07-30,33429,9750 2004-08-02,33429,9750 2004-08-03,33429,9759 2004-08-04,33429,9759 2004-08-05,33429,9769 2004-08-06,33429,9856 2004-08-09,33429,9846 2004-08-10,33429,9827 2004-08-11,33429,9837 2004-08-12,33429,9846 2004-08-13,33429,9866 2004-08-16,33429,9856 2004-08-17,33429,9905 2004-08-18,33429,10068 2004-08-19,33429,10011 2004-08-20,33429,10166 2004-08-23,33429,10109 2004-08-24,33429,10126 2004-08-25,33429,10207 2004-08-26,33429,10191 2004-08-27,33429,10248 2004-08-30,33429,10150 2004-08-31,33429,10207 2004-09-01,33429,10281 2004-09-02,33429,10387 2004-09-03,33429,10338 2004-09-07,33429,10428 2004-09-08,33429,10363 2004-09-09,33429,10436 2004-09-10,33429,10493 2004-09-13,33429,10551 2004-09-14,33429,10542 2004-09-15,33429,10502 2004-09-16,33429,10591 2004-09-17,33429,10631 2004-09-20,33429,10599 2004-09-21,33429,10782 2004-09-22,33429,10803 2004-09-23,33429,10782 2004-09-24,33429,10782 2004-09-27,33429,10793 2004-09-28,33429,10793 2004-09-29,33429,10761 2004-09-30,33429,10761 2004-10-01,33429,10761 2004-10-04,33429,10761 2004-10-05,33429,10772 2004-10-06,33429,10772 2004-10-07,33429,10772 2004-10-08,33429,10772 2004-10-12,33429,10772 2004-10-13,33429,10772 2004-10-14,33429,10772 2004-10-15,33429,10761 2004-10-18,33429,10761 2004-10-19,33429,10761 2004-10-20,33429,10782 2004-10-21,33429,10782 2004-10-22,33429,10792 2004-10-25,33429,10792 2004-10-26,33429,10792 2004-10-27,33429,10761 2004-10-28,33429,10761 2004-10-29,33429,10792 2004-11-01,33429,10761 2004-11-02,33429,10772 2004-11-03,33429,10782 2004-11-04,33429,10782 2004-11-05,33429,10730 2004-11-08,33429,10730 2004-11-09,33429,10730 2004-11-10,33429,10709 2004-11-12,33429,10740 2004-11-15,33429,10740 2004-11-16,33429,10730 2004-11-17,33429,10761 2004-11-18,33429,10782 2004-11-19,33429,10751 2004-11-22,33429,10761 2004-11-23,33429,10761 2004-11-24,33429,10751 2004-11-26,33429,10741 2004-11-29,33429,10709 2004-11-30,33429,10699 2004-12-01,33429,10699 2004-12-02,33429,10677 2004-12-03,33429,10699 2004-12-06,33429,10677 2004-12-07,33429,10512 2004-12-08,33429,10565 2004-12-09,33429,10587 2004-12-10,33429,10624 2004-12-13,33429,10699 2004-12-14,33429,10774 2004-12-15,33429,10856 2004-12-16,33429,10781 2004-12-17,33429,10796 2004-12-20,33429,10744 2004-12-21,33429,10863 2004-12-22,33429,10935 2004-12-23,33429,11022 2004-12-27,33429,11131 2004-12-28,33429,11138 2004-12-29,33429,11102 2004-12-30,33429,11174 2004-12-31,33429,11181 2005-01-03,33429,11131 2005-01-04,33429,11098 2005-01-05,33429,11109 2005-01-06,33429,11109 2005-01-07,33429,11109 2005-01-10,33429,11109 2005-01-11,33429,11131 2005-01-12,33429,11141 2005-01-13,33429,11163 2005-01-14,33429,11152 2005-01-18,33429,11163 2005-01-19,33429,11163 2005-01-20,33429,11092 2005-01-21,33429,11068 2005-01-24,33429,10965 2005-01-25,33429,10973 2005-01-26,33429,11092 2005-01-27,33429,11107 2005-01-28,33429,11076 2005-01-31,33429,11218 2005-02-01,33429,11289 2005-02-02,33429,11352 2005-02-03,33429,11320 2005-02-04,33429,11454 2005-02-07,33429,11438 2005-02-08,33429,11449 2005-02-09,33429,11471 2005-02-10,33429,11438 2005-02-11,33429,11428 2005-02-14,33429,11428 2005-02-15,33429,11428 2005-02-16,33429,11406 2005-02-17,33429,11395 2005-02-18,33429,11362 2005-02-22,33429,11352 2005-02-23,33429,11399 2005-02-24,33429,11399 2005-02-25,33429,11399 2005-02-28,33429,11410 2005-03-01,33429,11410 2005-03-02,33429,11410 2005-03-03,33429,11410 2005-03-04,33429,11410 2005-03-07,33429,11410 2005-03-08,33429,11421 2005-03-09,33429,11296 2005-03-10,33429,11250 2005-03-11,33429,11242 2005-03-14,33429,11327 2005-03-15,33429,11281 2005-03-16,33429,11180 2005-03-17,33429,11219 2005-03-18,33429,11172 2005-03-21,33429,11156 2005-03-22,33429,11094 2005-03-23,33429,11001 2005-03-24,33429,11040 2005-03-28,33429,11024 2005-03-29,33429,10892 2005-03-30,33429,11040 2005-03-31,33429,11071 2005-04-01,33429,11032 2005-04-04,33429,11056 2005-04-05,33429,11079 2005-04-06,33429,11089 2005-04-07,33429,11079 2005-04-08,33429,11072 2005-04-11,33429,11114 2005-04-12,33429,11093 2005-04-13,33429,11079 2005-04-14,33429,10958 2005-04-15,33429,10808 2005-04-18,33429,10701 2005-04-19,33429,10815 2005-04-20,33429,10815 2005-04-21,33429,10872 2005-04-22,33429,10908 2005-04-25,33429,10894 2005-04-26,33429,10837 2005-04-27,33429,10744 2005-04-28,33429,10659 2005-04-29,33429,10751 2005-05-02,33429,10737 2005-05-03,33429,10794 2005-05-04,33429,10894 2005-05-05,33429,10929 2005-05-06,33429,10944 2005-05-09,33429,10887 2005-05-10,33429,10907 2005-05-11,33429,10907 2005-05-12,33429,10928 2005-05-13,33429,10938 2005-05-16,33429,10938 2005-05-17,33429,10949 2005-05-18,33429,10970 2005-05-19,33429,10949 2005-05-20,33429,10949 2005-05-23,33429,10980 2005-05-24,33429,10988 2005-05-25,33429,10904 2005-05-26,33429,11010 2005-05-27,33429,11056 2005-05-31,33429,11064 2005-06-01,33429,11163 2005-06-02,33429,11201 2005-06-03,33429,11169 2005-06-06,33429,11180 2005-06-07,33429,11201 2005-06-08,33429,11190 2005-06-09,33429,11180 2005-06-10,33429,11138 2005-06-13,33429,11127 2005-06-14,33429,11117 2005-06-15,33429,11117 2005-06-16,33429,11138 2005-06-17,33429,11138 2005-06-20,33429,11138 2005-06-21,33429,11159 2005-06-22,33429,11211 2005-06-23,33429,11201 2005-06-24,33429,11126 2005-06-27,33429,11126 2005-06-28,33429,11275 2005-06-29,33429,11290 2005-06-30,33429,11268 2005-07-01,33429,11328 2005-07-05,33429,11307 2005-07-06,33429,11317 2005-07-07,33429,11339 2005-07-08,33429,11307 2005-07-11,33429,11410 2005-07-12,33429,11492 2005-07-13,33429,11440 2005-07-14,33429,11506 2005-07-15,33429,11455 2005-07-18,33429,11462 2005-07-19,33429,11469 2005-07-20,33429,11543 2005-07-21,33429,11566 2005-07-22,33429,11551 2005-07-25,33429,11536 2005-07-26,33429,11499 2005-07-27,33429,11551 2005-07-28,33429,11684 2005-07-29,33429,11684 2005-08-01,33429,11751 2005-08-02,33429,11739 2005-08-03,33429,11762 2005-08-04,33429,11751 2005-08-05,33429,11717 2005-08-08,33429,11706 2005-08-09,33429,11717 2005-08-10,33429,11728 2005-08-11,33429,11762 2005-08-12,33429,11795 2005-08-15,33429,11784 2005-08-16,33429,11649 2005-08-17,33429,11626 2005-08-18,33429,11589 2005-08-19,33429,11611 2005-08-22,33429,11656 2005-08-23,33429,11641 2005-08-24,33429,11634 2005-08-25,33429,11656 2005-08-26,33429,11551 2005-08-29,33429,11634 2005-08-30,33429,11619 2005-08-31,33429,11806 2005-09-01,33429,11844 2005-09-02,33429,11769 2005-09-06,33429,11912 2005-09-07,33429,11964 2005-09-08,33429,11919 2005-09-09,33429,11994 2005-09-12,33429,12017 2005-09-13,33429,11927 2005-09-14,33429,11852 2005-09-15,33429,11844 2005-09-16,33429,11889 2005-09-19,33429,11868 2005-09-20,33429,11868 2005-09-21,33429,11918 2005-09-22,33429,11929 2005-09-23,33429,11895 2005-09-26,33429,11873 2005-09-27,33429,11873 2005-09-28,33429,11884 2005-09-29,33429,11873 2005-09-30,33429,11873 2005-10-03,33429,11873 2005-10-04,33429,11873 2005-10-05,33429,11873 2005-10-06,33429,11884 2005-10-07,33429,11884 2005-10-11,33429,11884 2005-10-12,33429,11884 2005-10-13,33429,11894 2005-10-14,33429,12011 2005-10-17,33429,12011 2005-10-18,33429,12022 2005-10-19,33429,12033 2005-10-20,33429,12033 2005-10-21,33429,12068 2005-10-24,33429,12045 2005-10-25,33429,12011 2005-10-26,33429,11965 2005-10-27,33429,11988 2005-10-28,33429,11977 2005-10-31,33429,11988 2005-11-01,33429,11977 2005-11-02,33429,11954 2005-11-03,33429,11931 2005-11-04,33429,11920 2005-11-07,33429,11942 2005-11-08,33429,11977 2005-11-09,33429,11942 2005-11-10,33429,11988 2005-11-14,33429,11965 2005-11-15,33429,11988 2005-11-16,33429,12022 2005-11-17,33429,12045 2005-11-18,33429,12022 2005-11-21,33429,12045 2005-11-22,33429,12079 2005-11-23,33429,12056 2005-11-25,33429,12079 2005-11-28,33429,12090 2005-11-29,33429,12056 2005-11-30,33429,12034 2005-12-01,33429,12022 2005-12-02,33429,12037 2005-12-05,33429,11978 2005-12-06,33429,11986 2005-12-07,33429,11935 2005-12-08,33429,11971 2005-12-09,33429,12015 2005-12-12,33429,12037 2005-12-13,33429,12044 2005-12-14,33429,12073 2005-12-15,33429,12008 2005-12-16,33429,11971 2005-12-19,33429,11832 2005-12-20,33429,11854 2005-12-21,33429,11935 2005-12-22,33429,11975 2005-12-23,33429,11989 2005-12-27,33429,11894 2005-12-28,33429,12036 2005-12-29,33429,12043 2005-12-30,33429,11928 2006-01-03,33429,12321 2006-01-04,33429,12344 2006-01-05,33429,12344 2006-01-06,33429,12333 2006-01-09,33429,12344 2006-01-10,33429,12321 2006-01-11,33429,12298 2006-01-12,33429,12333 2006-01-13,33429,12367 2006-01-17,33429,12379 2006-01-18,33429,12379 2006-01-19,33429,12356 2006-01-20,33429,12168 2006-01-23,33429,12218 2006-01-24,33429,12348 2006-01-25,33429,12291 2006-01-26,33429,12421 2006-01-27,33429,12486 2006-01-30,33429,12500 2006-01-31,33429,12551 2006-02-01,33429,12544 2006-02-02,33429,12428 2006-02-03,33429,12377 2006-02-06,33429,12435 2006-02-07,33429,12262 2006-02-08,33429,12250 2006-02-09,33429,12262 2006-02-10,33429,12239 2006-02-13,33429,12250 2006-02-14,33429,12227 2006-02-15,33429,12239 2006-02-16,33429,12250 2006-02-17,33429,12285 2006-02-21,33429,12273 2006-02-22,33429,12296 2006-02-23,33429,12282 2006-02-24,33429,12282 2006-02-27,33429,12293 2006-02-28,33429,12293 2006-03-01,33429,12293 2006-03-02,33429,12293 2006-03-03,33429,12293 2006-03-06,33429,12304 2006-03-07,33429,12304 2006-03-08,33429,12304 2006-03-09,33429,12260 2006-03-10,33429,12347 2006-03-13,33429,12383 2006-03-14,33429,12514 2006-03-15,33429,12600 2006-03-16,33429,12608 2006-03-17,33429,12644 2006-03-20,33429,12637 2006-03-21,33429,12521 2006-03-22,33429,12615 2006-03-23,33429,12651 2006-03-24,33429,12731 2006-03-27,33429,12731 2006-03-28,33429,12702 2006-03-29,33429,12882 2006-03-30,33429,12868 2006-03-31,33429,12911 2006-04-03,33429,12846 2006-04-04,33429,12890 2006-04-05,33429,12962 2006-04-06,33429,12938 2006-04-07,33429,12901 2006-04-10,33429,12908 2006-04-11,33429,12815 2006-04-12,33429,12736 2006-04-13,33429,12756 2006-04-17,33429,12868 2006-04-18,33429,13040 2006-04-19,33429,13172 2006-04-20,33429,13099 2006-04-21,33429,13224 2006-04-24,33429,13172 2006-04-25,33429,13211 2006-04-26,33429,13277 2006-04-27,33429,13343 2006-04-28,33429,13310 2006-05-01,33429,13396 2006-05-02,33429,13521 2006-05-03,33429,13429 2006-05-04,33429,13521 2006-05-05,33429,13693 2006-05-08,33429,13752 2006-05-09,33429,13752 2006-05-10,33429,13752 2006-05-11,33429,13739 2006-05-12,33429,13700 2006-05-15,33429,13726 2006-05-16,33429,13765 2006-05-17,33429,13739 2006-05-18,33429,13778 2006-05-19,33429,13791 2006-05-22,33429,13804 2006-05-23,33429,13747 2006-05-24,33429,13706 2006-05-25,33429,13927 2006-05-26,33429,14032 2006-05-30,33429,13780 2006-05-31,33429,13959 2006-06-01,33429,14195 2006-06-02,33429,14236 2006-06-05,33429,14223 2006-06-06,33429,14223 2006-06-07,33429,14209 2006-06-08,33429,14236 2006-06-09,33429,14236 2006-06-12,33429,14236 2006-06-13,33429,14263 2006-06-14,33429,14196 2006-06-15,33429,14169 2006-06-16,33429,14143 2006-06-19,33429,14143 2006-06-20,33429,14129 2006-06-21,33429,14129 2006-06-22,33429,14102 2006-06-23,33429,14089 2006-06-26,33429,14191 2006-06-27,33429,14021 2006-06-28,33429,14064 2006-06-29,33429,14479 2006-06-30,33429,14589 2006-07-03,33429,14699 2006-07-05,33429,14644 2006-07-06,33429,14672 2006-07-07,33429,14713 2006-07-10,33429,14727 2006-07-11,33429,14712 2006-07-12,33429,14501 2006-07-13,33429,14206 2006-07-14,33429,14047 2006-07-17,33429,13888 2006-07-18,33429,13805 2006-07-19,33429,14168 2006-07-20,33429,14108 2006-07-21,33429,14176 2006-07-24,33429,14365 2006-07-25,33429,14349 2006-07-26,33429,14455 2006-07-27,33429,14531 2006-07-28,33429,14803 2006-07-31,33429,14795 2006-08-01,33429,14667 2006-08-02,33429,14680 2006-08-03,33429,14680 2006-08-04,33429,14721 2006-08-07,33429,14721 2006-08-08,33429,14721 2006-08-09,33429,14721 2006-08-10,33429,14721 2006-08-11,33429,14694 2006-08-14,33429,14667 2006-08-15,33429,14721 2006-08-16,33429,14925 2006-08-17,33429,14942 2006-08-18,33429,14978 2006-08-21,33429,14880 2006-08-22,33429,14907 2006-08-23,33429,14766 2006-08-24,33429,14766 2006-08-25,33429,14766 2006-08-28,33429,14880 2006-08-29,33429,14986 2006-08-30,33429,15048 2006-08-31,33429,15101 2006-09-01,33429,15154 2006-09-05,33429,15234 2006-09-06,33429,14978 2006-09-07,33429,14889 2006-09-08,33429,14907 2006-09-11,33429,14863 2006-09-12,33429,15119 2006-09-13,33429,15234 2006-09-14,33429,15172 2006-09-15,33429,15190 2006-09-18,33429,15199 2006-09-19,33429,15176 2006-09-20,33429,15221 2006-09-21,33429,15321 2006-09-22,33429,15349 2006-09-25,33429,15377 2006-09-26,33429,15363 2006-09-27,33429,15363 2006-09-28,33429,15349 2006-09-29,33429,15335 2006-10-02,33429,15348 2006-10-03,33429,15348 2006-10-04,33429,15348 2006-10-05,33429,15348 2006-10-06,33429,15348 2006-10-10,33429,15361 2006-10-11,33429,15361 2006-10-12,33429,15361 2006-10-13,33429,15301 2006-10-16,33429,15329 2006-10-17,33429,15343 2006-10-18,33429,15357 2006-10-19,33429,15343 2006-10-20,33429,15343 2006-10-23,33429,15315 2006-10-24,33429,15329 2006-10-25,33429,15357 2006-10-26,33429,15399 2006-10-27,33429,15441 2006-10-30,33429,15441 2006-10-31,33429,15497 2006-11-01,33429,15525 2006-11-02,33429,15511 2006-11-03,33429,15427 2006-11-06,33429,15441 2006-11-07,33429,15483 2006-11-08,33429,15497 2006-11-09,33429,15511 2006-11-10,33429,15539 2006-11-13,33429,15525 2006-11-14,33429,15553 2006-11-15,33429,15525 2006-11-16,33429,15497 2006-11-17,33429,15553 2006-11-20,33429,15567 2006-11-21,33429,15567 2006-11-22,33429,15581 2006-11-24,33429,15595 2006-11-27,33429,15609 2006-11-28,33429,15637 2006-11-29,33429,15623 2006-11-30,33429,15665 2006-12-01,33429,15707 2006-12-04,33429,15909 2006-12-05,33429,15951 2006-12-06,33429,15951 2006-12-07,33429,15883 2006-12-08,33429,15883 2006-12-11,33429,15883 2006-12-12,33429,15816 2006-12-13,33429,15825 2006-12-14,33429,15925 2006-12-15,33429,15909 2006-12-18,33429,15749 2006-12-19,33429,15757 2006-12-20,33429,15774 2006-12-21,33429,15699 2006-12-22,33429,15642 2006-12-26,33429,15621 2006-12-27,33429,15755 2006-12-28,33429,15777 2006-12-29,33429,15784 2007-01-03,33429,15940 2007-01-04,33429,15969 2007-01-05,33429,15954 2007-01-08,33429,15954 2007-01-09,33429,15954 2007-01-10,33429,15954 2007-01-11,33429,15897 2007-01-12,33429,15883 2007-01-16,33429,15912 2007-01-17,33429,15883 2007-01-18,33429,15912 2007-01-19,33429,15897 2007-01-22,33429,15805 2007-01-23,33429,15923 2007-01-24,33429,16073 2007-01-25,33429,15906 2007-01-26,33429,15948 2007-01-29,33429,16023 2007-01-30,33429,16115 2007-01-31,33429,16207 2007-02-01,33429,16341 2007-02-02,33429,16383 2007-02-05,33429,16366 2007-02-06,33429,16425 2007-02-07,33429,16517 2007-02-08,33429,16532 2007-02-09,33429,16488 2007-02-12,33429,16473 2007-02-13,33429,16473 2007-02-14,33429,16547 2007-02-15,33429,16561 2007-02-16,33429,16576 2007-02-20,33429,16591 2007-02-21,33429,16591 2007-02-22,33429,16561 2007-02-23,33429,16520 2007-02-26,33429,16520 2007-02-27,33429,16520 2007-02-28,33429,16520 2007-03-01,33429,16520 2007-03-02,33429,16534 2007-03-05,33429,16534 2007-03-06,33429,16534 2007-03-07,33429,16534 2007-03-08,33429,16548 2007-03-09,33429,16609 2007-03-12,33429,16678 2007-03-13,33429,16331 2007-03-14,33429,16401 2007-03-15,33429,16531 2007-03-16,33429,16444 2007-03-19,33429,16635 2007-03-20,33429,16765 2007-03-21,33429,17017 2007-03-22,33429,17043 2007-03-23,33429,17069 2007-03-26,33429,17060 2007-03-27,33429,16956 2007-03-28,33429,16878 2007-03-29,33429,16895 2007-03-30,33429,16930 2007-04-02,33429,16991 2007-04-03,33429,17138 2007-04-04,33429,17147 2007-04-05,33429,17132 2007-04-09,33429,17086 2007-04-10,33429,17253 2007-04-11,33429,17246 2007-04-12,33429,17231 2007-04-13,33429,17369 2007-04-16,33429,17493 2007-04-17,33429,17529 2007-04-18,33429,17551 2007-04-19,33429,17449 2007-04-20,33429,17594 2007-04-23,33429,17565 2007-04-24,33429,17500 2007-04-25,33429,17580 2007-04-26,33429,17565 2007-04-27,33429,17522 2007-04-30,33429,17420 2007-05-01,33429,17456 2007-05-02,33429,17558 2007-05-03,33429,17565 2007-05-04,33429,17710 2007-05-07,33429,17841 2007-05-08,33429,17645 2007-05-09,33429,17614 2007-05-10,33429,17630 2007-05-11,33429,17614 2007-05-14,33429,17599 2007-05-15,33429,17583 2007-05-16,33429,17599 2007-05-17,33429,17568 2007-05-18,33429,17521 2007-05-21,33429,17552 2007-05-22,33429,17521 2007-05-23,33429,17470 2007-05-24,33429,17216 2007-05-25,33429,17326 2007-05-29,33429,17462 2007-05-30,33429,17623 2007-05-31,33429,17699 2007-06-01,33429,17809 2007-06-04,33429,17869 2007-06-05,33429,17821 2007-06-06,33429,17821 2007-06-07,33429,17726 2007-06-08,33429,17710 2007-06-11,33429,17710 2007-06-12,33429,17615 2007-06-13,33429,17663 2007-06-14,33429,17663 2007-06-15,33429,17710 2007-06-18,33429,17742 2007-06-19,33429,17789 2007-06-20,33429,17742 2007-06-21,33429,17710 2007-06-22,33429,17742 2007-06-25,33429,17789 2007-06-26,33429,17711 2007-06-27,33429,17929 2007-06-28,33429,17964 2007-06-29,33429,17929 2007-07-02,33429,18156 2007-07-03,33429,18107 2007-07-05,33429,18043 2007-07-06,33429,18011 2007-07-09,33429,18043 2007-07-10,33429,17885 2007-07-11,33429,17971 2007-07-12,33429,18251 2007-07-13,33429,18215 2007-07-16,33429,18244 2007-07-17,33429,18179 2007-07-18,33429,18014 2007-07-19,33429,18179 2007-07-20,33429,18107 2007-07-23,33429,18129 2007-07-24,33429,17828 2007-07-25,33429,17742 2007-07-26,33429,17377 2007-07-27,33429,16969 2007-07-30,33429,17148 2007-07-31,33429,17241 2007-08-01,33429,17191 2007-08-02,33429,17206 2007-08-03,33429,17251 2007-08-06,33429,17221 2007-08-07,33429,17221 2007-08-08,33429,17160 2007-08-09,33429,17206 2007-08-10,33429,17206 2007-08-13,33429,17206 2007-08-14,33429,17221 2007-08-15,33429,17221 2007-08-16,33429,17312 2007-08-17,33429,17724 2007-08-20,33429,17798 2007-08-21,33429,17853 2007-08-22,33429,18100 2007-08-23,33429,17999 2007-08-24,33429,18237 2007-08-27,33429,18054 2007-08-28,33429,17633 2007-08-29,33429,18017 2007-08-30,33429,17962 2007-08-31,33429,18210 2007-09-04,33429,18429 2007-09-05,33429,18265 2007-09-06,33429,18329 2007-09-07,33429,18017 2007-09-10,33429,17880 2007-09-11,33429,18109 2007-09-12,33429,18081 2007-09-13,33429,18155 2007-09-14,33429,18228 2007-09-17,33429,18072 2007-09-18,33429,18622 2007-09-19,33429,18798 2007-09-20,33429,18814 2007-09-21,33429,18914 2007-09-24,33429,18930 2007-09-25,33429,18930 2007-09-26,33429,18930 2007-09-27,33429,18979 2007-09-28,33429,18979 2007-10-01,33429,18979 2007-10-02,33429,18979 2007-10-03,33429,18979 2007-10-04,33429,18995 2007-10-05,33429,18995 2007-10-09,33429,18995 2007-10-10,33429,19011 2007-10-11,33429,19011 2007-10-12,33429,19084 2007-10-15,33429,19101 2007-10-16,33429,19117 2007-10-17,33429,19200 2007-10-18,33429,19233 2007-10-19,33429,19315 2007-10-22,33429,19315 2007-10-23,33429,19315 2007-10-24,33429,19381 2007-10-25,33429,19365 2007-10-26,33429,19348 2007-10-29,33429,19348 2007-10-30,33429,19348 2007-10-31,33429,19266 2007-11-01,33429,19365 2007-11-02,33429,19414 2007-11-05,33429,19365 2007-11-06,33429,19332 2007-11-07,33429,19332 2007-11-08,33429,19365 2007-11-09,33429,19398 2007-11-13,33429,19381 2007-11-14,33429,19381 2007-11-15,33429,19464 2007-11-16,33429,19447 2007-11-19,33429,19497 2007-11-20,33429,19480 2007-11-21,33429,19530 2007-11-23,33429,19546 2007-11-26,33429,19695 2007-11-27,33429,19612 2007-11-28,33429,19579 2007-11-29,33429,19629 2007-11-30,33429,19629 2007-12-03,33429,19695 2007-12-04,33429,19565 2007-12-05,33429,19824 2007-12-06,33429,20233 2007-12-07,33429,20282 2007-12-10,33429,20442 2007-12-11,33429,19864 2007-12-12,33429,19894 2007-12-13,33429,19864 2007-12-14,33429,19565 2007-12-17,33429,19197 2007-12-18,33429,19376 2007-12-19,33429,19416 2007-12-20,33429,19635 2007-12-21,33429,19964 2007-12-24,33429,20062 2007-12-26,33429,20111 2007-12-27,33429,20176 2007-12-28,33429,20250 2007-12-31,33429,20242 2008-01-02,33429,20111 2008-01-03,33429,20111 2008-01-04,33429,20161 2008-01-07,33429,20195 2008-01-08,33429,20178 2008-01-09,33429,20211 2008-01-10,33429,20144 2008-01-11,33429,20228 2008-01-14,33429,20245 2008-01-15,33429,20295 2008-01-16,33429,20278 2008-01-17,33429,20328 2008-01-18,33429,20201 2008-01-22,33429,20132 2008-01-23,33429,20629 2008-01-24,33429,20803 2008-01-25,33429,20664 2008-01-28,33429,21080 2008-01-29,33429,21242 2008-01-30,33429,21022 2008-01-31,33429,21450 2008-02-01,33429,21936 2008-02-04,33429,21762 2008-02-05,33429,21184 2008-02-06,33429,20930 2008-02-07,33429,21138 2008-02-08,33429,21190 2008-02-11,33429,21208 2008-02-12,33429,21155 2008-02-13,33429,21138 2008-02-14,33429,21016 2008-02-15,33429,21033 2008-02-19,33429,20911 2008-02-20,33429,20876 2008-02-21,33429,21033 2008-02-22,33429,20998 2008-02-25,33429,21398 2008-02-26,33429,21398 2008-02-27,33429,21398 2008-02-28,33429,21398 2008-02-29,33429,21398 2008-03-03,33429,21415 2008-03-04,33429,21415 2008-03-05,33429,21415 2008-03-06,33429,21415 2008-03-07,33429,21415 2008-03-10,33429,21415 2008-03-11,33429,22154 2008-03-12,33429,22003 2008-03-13,33429,22279 2008-03-14,33429,21828 2008-03-17,33429,21340 2008-03-18,33429,22179 2008-03-19,33429,21653 2008-03-20,33429,22066 2008-03-24,33429,22604 2008-03-25,33429,22804 2008-03-26,33429,22679 2008-03-27,33429,22441 2008-03-28,33429,22266 2008-03-31,33429,22416 2008-04-01,33429,23080 2008-04-02,33429,23155 2008-04-03,33429,23230 2008-04-04,33429,23383 2008-04-07,33429,23345 2008-04-08,33429,23078 2008-04-09,33429,22959 2008-04-10,33429,22801 2008-04-11,33429,22583 2008-04-14,33429,22574 2008-04-15,33429,22633 2008-04-16,33429,23394 2008-04-17,33429,23098 2008-04-18,33429,23454 2008-04-21,33429,23473 2008-04-22,33429,23374 2008-04-23,33429,23414 2008-04-24,33429,23187 2008-04-25,33429,23463 2008-04-28,33429,23622 2008-04-29,33429,23503 2008-04-30,33429,23523 2008-05-01,33429,23622 2008-05-02,33429,23740 2008-05-05,33429,23810 2008-05-06,33429,23849 2008-05-07,33429,23552 2008-05-08,33429,23829 2008-05-09,33429,23829 2008-05-12,33429,23810 2008-05-13,33429,23673 2008-05-14,33429,23634 2008-05-15,33429,23790 2008-05-16,33429,23790 2008-05-19,33429,23829 2008-05-20,33429,23888 2008-05-21,33429,23829 2008-05-22,33429,23712 2008-05-23,33429,23479 2008-05-27,33429,23700 2008-05-28,33429,23896 2008-05-29,33429,24068 2008-05-30,33429,24252 2008-06-02,33429,24080 2008-06-03,33429,24055 2008-06-04,33429,23996 2008-06-05,33429,23917 2008-06-06,33429,23976 2008-06-09,33429,23877 2008-06-10,33429,23719 2008-06-11,33429,23798 2008-06-12,33429,23640 2008-06-13,33429,23600 2008-06-16,33429,23600 2008-06-17,33429,23660 2008-06-18,33429,23778 2008-06-19,33429,23719 2008-06-20,33429,23778 2008-06-23,33429,23719 2008-06-24,33429,23778 2008-06-25,33429,23956 2008-06-26,33429,23372 2008-06-27,33429,23334 2008-06-30,33429,23194 2008-07-01,33429,23212 2008-07-02,33429,23234 2008-07-03,33429,23215 2008-07-07,33429,23253 2008-07-08,33429,23340 2008-07-09,33429,23222 2008-07-10,33429,23240 2008-07-11,33429,22980 2008-07-14,33429,23023 2008-07-15,33429,22537 2008-07-16,33429,22880 2008-07-17,33429,23161 2008-07-18,33429,23254 2008-07-21,33429,23560 2008-07-22,33429,23471 2008-07-23,33429,23698 2008-07-24,33429,23373 2008-07-25,33429,23299 2008-07-28,33429,23023 2008-07-29,33429,23181 2008-07-30,33429,23459 2008-07-31,33429,23190 2008-08-01,33429,22948 2008-08-04,33429,22912 2008-08-05,33429,22881 2008-08-06,33429,22813 2008-08-07,33429,22941 2008-08-08,33429,22941 2008-08-11,33429,22877 2008-08-12,33429,22958 2008-08-13,33429,22922 2008-08-14,33429,22962 2008-08-15,33429,23012 2008-08-18,33429,22678 2008-08-19,33429,22430 2008-08-20,33429,22531 2008-08-21,33429,22458 2008-08-22,33429,22719 2008-08-25,33429,22276 2008-08-26,33429,22373 2008-08-27,33429,22638 2008-08-28,33429,23008 2008-08-29,33429,22795 2008-09-02,33429,22632 2008-09-03,33429,22545 2008-09-04,33429,21957 2008-09-05,33429,22016 2008-09-08,33429,22263 2008-09-09,33429,21411 2008-09-10,33429,21689 2008-09-11,33429,21804 2008-09-12,33429,22020 2008-09-15,33429,21054 2008-09-16,33429,21525 2008-09-17,33429,20871 2008-09-18,33429,21395 2008-09-19,33429,22805 2008-09-22,33429,22782 2008-09-23,33429,22750 2008-09-24,33429,22788 2008-09-25,33429,22699 2008-09-26,33429,22665 2008-09-29,33429,22841 2008-09-30,33429,22844 2008-10-01,33429,22846 2008-10-02,33429,22848 2008-10-03,33429,22851 2008-10-06,33429,22857 2008-10-07,33429,22860 2008-10-08,33429,22862 2008-10-09,33429,22864 2008-10-10,33429,22867 2008-10-14,33429,25813 2008-10-15,33429,25787 2008-10-16,33429,25835 2008-10-17,33429,25795 2008-10-20,33429,25906 2008-10-21,33429,26130 2008-10-22,33429,26166 2008-10-23,33429,26207 2008-10-24,33429,25999 2008-10-27,33429,25874 2008-10-28,33429,25762 2008-10-29,33429,25752 2008-10-30,33429,25729 2008-10-31,33429,25687 2008-11-03,33429,25789 2008-11-04,33429,26044 2008-11-05,33429,26165 2008-11-06,33429,26146 2008-11-07,33429,26085 2008-11-10,33429,26160 2008-11-12,33429,26275 2008-11-13,33429,26091 2008-11-14,33429,26118 2008-11-17,33429,26121 2008-11-18,33429,26206 2008-11-19,33429,26152 2008-11-20,33429,26200 2008-11-21,33429,26204 2008-11-24,33429,26160 2008-11-25,33429,26484 2008-11-26,33429,26527 2008-11-28,33429,26534 2008-12-01,33429,26643 2008-12-02,33429,27914 2008-12-03,33429,28630 2008-12-04,33429,27670 2008-12-05,33429,28885 2008-12-08,33429,30143 2008-12-09,33429,29445 2008-12-10,33429,30067 2008-12-11,33429,28684 2008-12-12,33429,29499 2008-12-15,33429,28723 2008-12-16,33429,30465 2008-12-17,33429,30707 2008-12-18,33429,30175 2008-12-19,33429,30454 2008-12-22,33429,30315 2008-12-23,33429,29931 2008-12-24,33429,30071 2008-12-26,33429,30303 2008-12-29,33429,30604 2008-12-30,33429,31392 2008-12-31,33429,31427 2009-01-02,33429,32074 2009-01-05,33429,32090 2009-01-06,33429,32189 2009-01-07,33429,32277 2009-01-08,33429,32332 2009-01-09,33429,32356 2009-01-12,33429,32442 2009-01-13,33429,32413 2009-01-14,33429,32457 2009-01-15,33429,32427 2009-01-16,33429,32353 2009-01-20,33429,32305 2009-01-21,33429,33820 2009-01-22,33429,32968 2009-01-23,33429,33157 2009-01-26,33429,33369 2009-01-27,33429,33750 2009-01-28,33429,35076 2009-01-29,33429,33766 2009-01-30,33429,33104 2009-02-02,33429,33296 2009-02-03,33429,33557 2009-02-04,33429,33486 2009-02-05,33429,33907 2009-02-06,33429,35099 2009-02-09,33429,35118 2009-02-10,33429,35356 2009-02-11,33429,35448 2009-02-12,33429,35497 2009-02-13,33429,35310 2009-02-17,33429,35524 2009-02-18,33429,35405 2009-02-19,33429,35251 2009-02-20,33429,35310 2009-02-23,33429,35293 2009-02-24,33429,36888 2009-02-25,33429,36891 2009-02-26,33429,36893 2009-02-27,33429,36899 2009-03-02,33429,36904 2009-03-03,33429,36907 2009-03-04,33429,36910 2009-03-05,33429,36913 2009-03-06,33429,36916 2009-03-09,33429,36925 2009-03-10,33429,39602 2009-03-11,33429,39630 2009-03-12,33429,41624 2009-03-13,33429,41797 2009-03-16,33429,41201 2009-03-17,33429,42706 2009-03-18,33429,43957 2009-03-19,33429,43748 2009-03-20,33429,42568 2009-03-23,33429,45687 2009-03-24,33429,44394 2009-03-25,33429,45047 2009-03-26,33429,46881 2009-03-27,33429,45437 2009-03-30,33429,43837 2009-03-31,33429,44535 2009-04-01,33429,45149 2009-04-02,33429,47108 2009-04-03,33429,47938 2009-04-06,33429,47942 2009-04-07,33429,48021 2009-04-08,33429,48351 2009-04-09,33429,49591 2009-04-13,33429,50168 2009-04-14,33429,50133 2009-04-15,33429,50183 2009-04-16,33429,50698 2009-04-17,33429,50691 2009-04-20,33429,48722 2009-04-21,33429,49351 2009-04-22,33429,49255 2009-04-23,33429,50412 2009-04-24,33429,51112 2009-04-27,33429,50654 2009-04-28,33429,49943 2009-04-29,33429,51184 2009-04-30,33429,51733 2009-05-01,33429,52145 2009-05-04,33429,54213 2009-05-05,33429,53963 2009-05-06,33429,55099 2009-05-07,33429,54491 2009-05-08,33429,56664 2009-05-11,33429,56903 2009-05-12,33429,56947 2009-05-13,33429,57069 2009-05-14,33429,57046 2009-05-15,33429,57067 2009-05-18,33429,56946 2009-05-19,33429,57022 2009-05-20,33429,57225 2009-05-21,33429,57000 2009-05-22,33429,56882 2009-05-26,33429,59009 2009-05-27,33429,58002 2009-05-28,33429,58479 2009-05-29,33429,59396 2009-06-01,33429,61422 2009-06-02,33429,61721 2009-06-03,33429,61923 2009-06-04,33429,61602 2009-06-05,33429,61147 2009-06-08,33429,61004 2009-06-09,33429,61164 2009-06-10,33429,61020 2009-06-11,33429,61192 2009-06-12,33429,61407 2009-06-15,33429,61626 2009-06-16,33429,61758 2009-06-17,33429,61913 2009-06-18,33429,61457 2009-06-19,33429,61628 2009-06-22,33429,61884 2009-06-23,33429,61970 2009-06-24,33429,62732 2009-06-25,33429,64203 2009-06-26,33429,64677 2009-06-29,33429,64986 2009-06-30,33429,64858 2009-07-01,33429,65535 2009-07-02,33429,65709 2009-07-06,33429,65730 2009-07-07,33429,65837 2009-07-08,33429,66208 2009-07-09,33429,66720 2009-07-10,33429,66229 2009-07-13,33429,67382 2009-07-14,33429,67605 2009-07-15,33429,70005 2009-07-16,33429,70419 2009-07-17,33429,70120 2009-07-20,33429,71738 2009-07-21,33429,72188 2009-07-22,33429,72347 2009-07-23,33429,73336 2009-07-24,33429,73917 2009-07-27,33429,73894 2009-07-28,33429,73647 2009-07-29,33429,73426 2009-07-30,33429,74695 2009-07-31,33429,75864 2009-08-03,33429,77715 2009-08-04,33429,77660 2009-08-05,33429,77461 2009-08-06,33429,77559 2009-08-07,33429,77291 2009-08-10,33429,77621 2009-08-11,33429,77822 2009-08-12,33429,77798 2009-08-13,33429,78106 2009-08-14,33429,78233 2009-08-17,33429,78366 2009-08-18,33429,79538 2009-08-19,33429,80071 2009-08-20,33429,80916 2009-08-21,33429,82464 2009-08-24,33429,82310 2009-08-25,33429,82653 2009-08-26,33429,82634 2009-08-27,33429,82786 2009-08-28,33429,82744 2009-08-31,33429,81697 2009-09-01,33429,79810 2009-09-02,33429,79463 2009-09-03,33429,80433 2009-09-04,33429,81539 2009-09-08,33429,82558 2009-09-09,33429,83721 2009-09-10,33429,84801 2009-09-11,33429,84852 2009-09-14,33429,85670 2009-09-15,33429,86533 2009-09-16,33429,88220 2009-09-17,33429,87782 2009-09-18,33429,87801 2009-09-21,33429,86823 2009-09-22,33429,86929 2009-09-23,33429,87103 2009-09-24,33429,87221 2009-09-25,33429,87315 2009-09-28,33429,87425 2009-09-29,33429,87426 2009-09-30,33429,87433 2009-10-01,33429,87441 2009-10-02,33429,87448 2009-10-05,33429,87470 2009-10-06,33429,87478 2009-10-07,33429,87484 2009-10-08,33429,87492 2009-10-09,33429,87499 2009-10-13,33429,87528 2009-10-14,33429,89647 2009-10-15,33429,89506 2009-10-16,33429,89649 2009-10-19,33429,89721 2009-10-20,33429,89947 2009-10-21,33429,89743 2009-10-22,33429,89771 2009-10-23,33429,89638 2009-10-26,33429,89448 2009-10-27,33429,89768 2009-10-28,33429,89971 2009-10-29,33429,89699 2009-10-30,33429,90088 2009-11-02,33429,90015 2009-11-03,33429,89828 2009-11-04,33429,89673 2009-11-05,33429,89804 2009-11-06,33429,89934 2009-11-09,33429,90019 2009-11-10,33429,90078 2009-11-12,33429,90254 2009-11-13,33429,90370 2009-11-16,33429,90717 2009-11-17,33429,90710 2009-11-18,33429,90600 2009-11-19,33429,90655 2009-11-20,33429,90651 2009-11-23,33429,90694 2009-11-24,33429,90888 2009-11-25,33429,90950 2009-11-27,33429,91190 2009-11-30,33429,91255 2009-12-01,33429,91049 2009-12-02,33429,91753 2009-12-03,33429,90772 2009-12-04,33429,92162 2009-12-07,33429,92171 2009-12-08,33429,91442 2009-12-09,33429,91522 2009-12-10,33429,91674 2009-12-11,33429,92331 2009-12-14,33429,93724 2009-12-15,33429,93519 2009-12-16,33429,94147 2009-12-17,33429,93163 2009-12-18,33429,93973 2009-12-21,33429,94924 2009-12-22,33429,95150 2009-12-23,33429,96015 2009-12-24,33429,96438 2009-12-28,33429,97044 2009-12-29,33429,97507 2009-12-30,33429,96907 2009-12-31,33429,96832 2010-01-04,33429,98690 2010-01-05,33429,99122 2010-01-06,33429,99044 2010-01-07,33429,98987 2010-01-08,33429,99080 2010-01-11,33429,99132 2010-01-12,33429,99525 2010-01-13,33429,99304 2010-01-14,33429,99560 2010-01-15,33429,99769 2010-01-19,33429,99662 2010-01-20,33429,99829 2010-01-21,33429,98609 2010-01-22,33429,96617 2010-01-25,33429,96765 2010-01-26,33429,96141 2010-01-27,33429,96847 2010-01-28,33429,95696 2010-01-29,33429,94706 2010-02-01,33429,96057 2010-02-02,33429,97058 2010-02-03,33429,96444 2010-02-04,33429,93162 2010-02-05,33429,93482 2010-02-08,33429,93332 2010-02-09,33429,93168 2010-02-10,33429,92947 2010-02-11,33429,92862 2010-02-12,33429,93010 2010-02-16,33429,93146 2010-02-17,33429,92898 2010-02-18,33429,92730 2010-02-19,33429,92763 2010-02-22,33429,92837 2010-02-23,33429,91599 2010-02-24,33429,91606 2010-02-25,33429,91615 2010-02-26,33429,91638 2010-03-01,33429,91646 2010-03-02,33429,91654 2010-03-03,33429,91662 2010-03-04,33429,91670 2010-03-05,33429,91678 2010-03-08,33429,91701 2010-03-09,33429,91953 2010-03-10,33429,92690 2010-03-11,33429,93000 2010-03-12,33429,93121 2010-03-15,33429,92774 2010-03-16,33429,93647 2010-03-17,33429,94313 2010-03-18,33429,93879 2010-03-19,33429,92893 2010-03-22,33429,94000 2010-03-23,33429,94915 2010-03-24,33429,94228 2010-03-25,33429,93512 2010-03-26,33429,93480 2010-03-29,33429,94142 2010-03-30,33429,94230 2010-03-31,33429,93742 2010-04-01,33429,94559 2010-04-05,33429,96220 2010-04-06,33429,96680 2010-04-07,33429,97152 2010-04-08,33429,97080 2010-04-09,33429,98417 2010-04-12,33429,99304 2010-04-13,33429,98734 2010-04-14,33429,99712 2010-04-15,33429,100093 2010-04-16,33429,98649 2010-04-19,33429,97442 2010-04-20,33429,98222 2010-04-21,33429,97864 2010-04-22,33429,96437 2010-04-23,33429,97529 2010-04-26,33429,97820 2010-04-27,33429,94408 2010-04-28,33429,93944 2010-04-29,33429,94903 2010-04-30,33429,94523 2010-05-03,33429,94490 2010-05-04,33429,91223 2010-05-05,33429,89792 2010-05-06,33429,86894 2010-05-07,33429,85632 2010-05-10,33429,90459 2010-05-11,33429,90442 2010-05-12,33429,90433 2010-05-13,33429,90524 2010-05-14,33429,90932 2010-05-17,33429,90868 2010-05-18,33429,91130 2010-05-19,33429,91091 2010-05-20,33429,91337 2010-05-21,33429,91446 2010-05-24,33429,91281 2010-05-25,33429,91220 2010-05-26,33429,91595 2010-05-27,33429,95439 2010-05-28,33429,94343 2010-06-01,33429,91669 2010-06-02,33429,94413 2010-06-03,33429,94348 2010-06-04,33429,94961 2010-06-07,33429,94974 2010-06-08,33429,95022 2010-06-09,33429,94968 2010-06-10,33429,94490 2010-06-11,33429,94889 2010-06-14,33429,94763 2010-06-15,33429,94677 2010-06-16,33429,94795 2010-06-17,33429,95151 2010-06-18,33429,95084 2010-06-21,33429,95130 2010-06-22,33429,95384 2010-06-23,33429,95532 2010-06-24,33429,93903 2010-06-25,33429,95246 2010-06-28,33429,94831 2010-06-29,33429,91216 2010-06-30,33429,90427 2010-07-01,33429,89837 2010-07-02,33429,89710 2010-07-06,33429,89933 2010-07-07,33429,89822 2010-07-08,33429,89761 2010-07-09,33429,89443 2010-07-12,33429,89414 2010-07-13,33429,90929 2010-07-14,33429,91745 2010-07-15,33429,92168 2010-07-16,33429,89490 2010-07-19,33429,89896 2010-07-20,33429,90236 2010-07-21,33429,89007 2010-07-22,33429,91378 2010-07-23,33429,92672 2010-07-26,33429,93421 2010-07-27,33429,93274 2010-07-28,33429,93759 2010-07-29,33429,93954 2010-07-30,33429,93277 2010-08-02,33429,95961 2010-08-03,33429,96202 2010-08-04,33429,96068 2010-08-05,33429,96174 2010-08-06,33429,96403 2010-08-09,33429,96386 2010-08-10,33429,96476 2010-08-11,33429,96681 2010-08-12,33429,96523 2010-08-13,33429,96691 2010-08-16,33429,97069 2010-08-17,33429,98726 2010-08-18,33429,99038 2010-08-19,33429,97005 2010-08-20,33429,96926 2010-08-23,33429,95903 2010-08-24,33429,94493 2010-08-25,33429,95502 2010-08-26,33429,94761 2010-08-27,33429,97090 2010-08-30,33429,95224 2010-08-31,33429,95306 2010-09-01,33429,98596 2010-09-02,33429,99845 2010-09-03,33429,101333 2010-09-07,33429,99584 2010-09-08,33429,100292 2010-09-09,33429,100428 2010-09-10,33429,100715 2010-09-13,33429,102700 2010-09-14,33429,102525 2010-09-15,33429,102949 2010-09-16,33429,102541 2010-09-17,33429,102311 2010-09-20,33429,103544 2010-09-21,33429,104113 2010-09-22,33429,104197 2010-09-23,33429,104149 2010-09-24,33429,103948 2010-09-27,33429,104321 2010-09-28,33429,104505 2010-09-29,33429,104350 2010-09-30,33429,104356 2010-10-01,33429,104362 2010-10-04,33429,104381 2010-10-05,33429,104386 2010-10-06,33429,104392 2010-10-07,33429,104399 2010-10-08,33429,104405 2010-10-12,33429,104429 2010-10-13,33429,104435 2010-10-14,33429,105641 2010-10-15,33429,105346 2010-10-18,33429,105672 2010-10-19,33429,105803 2010-10-20,33429,105869 2010-10-21,33429,105710 2010-10-22,33429,105657 2010-10-25,33429,105699 2010-10-26,33429,105423 2010-10-27,33429,105210 2010-10-28,33429,105408 2010-10-29,33429,105628 2010-11-01,33429,105643 2010-11-02,33429,105850 2010-11-03,33429,105769 2010-11-04,33429,106193 2010-11-05,33429,105939 2010-11-08,33429,105868 2010-11-09,33429,105447 2010-11-10,33429,105514 2010-11-12,33429,105104 2010-11-15,33429,104587 2010-11-16,33429,104805 2010-11-17,33429,104824 2010-11-18,33429,104750 2010-11-19,33429,104840 2010-11-22,33429,105116 2010-11-23,33429,105274 2010-11-24,33429,104659 2010-11-26,33429,104839 2010-11-29,33429,104989 2010-11-30,33429,105031 2010-12-01,33429,104351 2010-12-02,33429,105555 2010-12-03,33429,106321 2010-12-06,33429,106647 2010-12-07,33429,106838 2010-12-08,33429,106692 2010-12-09,33429,107119 2010-12-10,33429,108137 2010-12-13,33429,107745 2010-12-14,33429,107642 2010-12-15,33429,107064 2010-12-16,33429,108141 2010-12-17,33429,108541 2010-12-20,33429,108897 2010-12-21,33429,109927 2010-12-22,33429,109957 2010-12-23,33429,110061 2010-12-27,33429,109851 2010-12-28,33429,110167 2010-12-29,33429,110632 2010-12-30,33429,110343 2010-12-31,33429,110930 2011-01-03,33429,111036 2011-01-04,33429,111054 2011-01-05,33429,110436 2011-01-06,33429,110706 2011-01-07,33429,111155 2011-01-10,33429,111260 2011-01-11,33429,111142 2011-01-12,33429,111117 2011-01-13,33429,111394 2011-01-14,33429,111281 2011-01-18,33429,111173 2011-01-19,33429,111327 2011-01-20,33429,110263 2011-01-21,33429,109858 2011-01-24,33429,110852 2011-01-25,33429,110929 2011-01-26,33429,112406 2011-01-27,33429,112870 2011-01-28,33429,110447 2011-01-31,33429,111317 2011-02-01,33429,113357 2011-02-02,33429,113066 2011-02-03,33429,113416 2011-02-04,33429,113712 2011-02-07,33429,114751 2011-02-08,33429,114350 2011-02-09,33429,114698 2011-02-10,33429,114359 2011-02-11,33429,114673 2011-02-14,33429,114890 2011-02-15,33429,114969 2011-02-16,33429,114930 2011-02-17,33429,115217 2011-02-18,33429,115158 2011-02-22,33429,115708 2011-02-23,33429,114070 2011-02-24,33429,114078 2011-02-25,33429,114087 2011-02-28,33429,114114 2011-03-01,33429,114124 2011-03-02,33429,114133 2011-03-03,33429,114142 2011-03-04,33429,114151 2011-03-07,33429,114180 2011-03-08,33429,114189 2011-03-09,33429,113796 2011-03-10,33429,111284 2011-03-11,33429,111925 2011-03-14,33429,111276 2011-03-15,33429,110369 2011-03-16,33429,109105 2011-03-17,33429,109736 2011-03-18,33429,110573 2011-03-21,33429,112769 2011-03-22,33429,112175 2011-03-23,33429,112362 2011-03-24,33429,113401 2011-03-25,33429,114239 2011-03-28,33429,113803 2011-03-29,33429,114852 2011-03-30,33429,116227 2011-03-31,33429,116597 2011-04-01,33429,117296 2011-04-04,33429,117548 2011-04-05,33429,117975 2011-04-06,33429,117766 2011-04-07,33429,117802 2011-04-08,33429,119400 2011-04-11,33429,119430 2011-04-12,33429,117905 2011-04-13,33429,118751 2011-04-14,33429,118373 2011-04-15,33429,118154 2011-04-18,33429,115786 2011-04-19,33429,116285 2011-04-20,33429,119376 2011-04-21,33429,120733 2011-04-25,33429,120407 2011-04-26,33429,121011 2011-04-27,33429,122621 2011-04-28,33429,123345 2011-04-29,33429,123735 2011-05-02,33429,124622 2011-05-03,33429,123770 2011-05-04,33429,122002 2011-05-05,33429,119784 2011-05-06,33429,120286 2011-05-09,33429,120328 2011-05-10,33429,120070 2011-05-11,33429,120279 2011-05-12,33429,120088 2011-05-13,33429,120280 2011-05-16,33429,120518 2011-05-17,33429,120687 2011-05-18,33429,120419 2011-05-19,33429,120437 2011-05-20,33429,120528 2011-05-23,33429,120613 2011-05-24,33429,120309 2011-05-25,33429,121500 2011-05-26,33429,122726 2011-05-27,33429,123604 2011-05-31,33429,125007 2011-06-01,33429,121667 2011-06-02,33429,121639 2011-06-03,33429,121801 2011-06-06,33429,121767 2011-06-07,33429,121807 2011-06-08,33429,122062 2011-06-09,33429,121822 2011-06-10,33429,121921 2011-06-13,33429,121840 2011-06-14,33429,121364 2011-06-15,33429,121920 2011-06-16,33429,122041 2011-06-17,33429,121919 2011-06-20,33429,121884 2011-06-21,33429,121846 2011-06-22,33429,121919 2011-06-23,33429,122253 2011-06-24,33429,121228 2011-06-27,33429,122059 2011-06-28,33429,123946 2011-06-29,33429,124736 2011-06-30,33429,125793 2011-07-01,33429,127786 2011-07-05,33429,128164 2011-07-06,33429,128329 2011-07-07,33429,128035 2011-07-08,33429,128786 2011-07-11,33429,125631 2011-07-12,33429,124598 2011-07-13,33429,126695 2011-07-14,33429,125735 2011-07-15,33429,125295 2011-07-18,33429,123185 2011-07-19,33429,124777 2011-07-20,33429,126430 2011-07-21,33429,128608 2011-07-22,33429,129542 2011-07-25,33429,128705 2011-07-26,33429,129708 2011-07-27,33429,126848 2011-07-28,33429,127096 2011-07-29,33429,126759 2011-08-01,33429,125532 2011-08-02,33429,126119 2011-08-03,33429,126195 2011-08-04,33429,126773 2011-08-05,33429,126083 2011-08-08,33429,126643 2011-08-09,33429,127273 2011-08-10,33429,127656 2011-08-11,33429,126730 2011-08-12,33429,127213 2011-08-15,33429,126936 2011-08-16,33429,124873 2011-08-17,33429,124423 2011-08-18,33429,117449 2011-08-19,33429,115413 2011-08-22,33429,115262 2011-08-23,33429,120139 2011-08-24,33429,121788 2011-08-25,33429,118968 2011-08-26,33429,122064 2011-08-29,33429,127227 2011-08-30,33429,127854 2011-08-31,33429,128042 2011-09-01,33429,125605 2011-09-02,33429,121631 2011-09-06,33429,120987 2011-09-07,33429,125726 2011-09-08,33429,123786 2011-09-09,33429,120323 2011-09-12,33429,121055 2011-09-13,33429,123055 2011-09-14,33429,125195 2011-09-15,33429,126862 2011-09-16,33429,126977 2011-09-19,33429,123849 2011-09-20,33429,124503 2011-09-21,33429,121077 2011-09-22,33429,121653 2011-09-23,33429,121039 2011-09-26,33429,120559 2011-09-27,33429,120108 2011-09-28,33429,120215 2011-09-29,33429,120425 2011-09-30,33429,120431 2011-10-03,33429,120450 2011-10-04,33429,120455 2011-10-05,33429,120461 2011-10-06,33429,120466 2011-10-07,33429,120471 2011-10-11,33429,120493 2011-10-12,33429,120498 2011-10-13,33429,120504 2011-10-14,33429,121932 2011-10-17,33429,122301 2011-10-18,33429,122309 2011-10-19,33429,122393 2011-10-20,33429,122344 2011-10-21,33429,122285 2011-10-24,33429,122173 2011-10-25,33429,122804 2011-10-26,33429,122519 2011-10-27,33429,121946 2011-10-28,33429,122484 2011-10-31,33429,123049 2011-11-01,33429,123693 2011-11-02,33429,123643 2011-11-03,33429,123387 2011-11-04,33429,123515 2011-11-07,33429,123666 2011-11-08,33429,123311 2011-11-09,33429,123581 2011-11-10,33429,123202 2011-11-14,33429,123341 2011-11-15,33429,123132 2011-11-16,33429,123270 2011-11-17,33429,123421 2011-11-18,33429,123221 2011-11-21,33429,123323 2011-11-22,33429,123363 2011-11-23,33429,123516 2011-11-25,33429,123102 2011-11-28,33429,123280 2011-11-29,33429,123166 2011-11-30,33429,123059 2011-12-01,33429,122753 2011-12-02,33429,123189 2011-12-05,33429,124866 2011-12-06,33429,124577 2011-12-07,33429,124426 2011-12-08,33429,120929 2011-12-09,33429,123974 2011-12-12,33429,121979 2011-12-13,33429,119731 2011-12-14,33429,117938 2011-12-15,33429,118929 2011-12-16,33429,120083 2011-12-19,33429,117931 2011-12-20,33429,122235 2011-12-21,33429,122571 2011-12-22,33429,123346 2011-12-23,33429,124066 2011-12-27,33429,124408 2011-12-28,33429,122775 2011-12-29,33429,124171 2011-12-30,33429,125073 2012-01-03,33429,128114 2012-01-04,33429,128021 2012-01-05,33429,128004 2012-01-06,33429,128207 2012-01-09,33429,128292 2012-01-10,33429,128300 2012-01-11,33429,128600 2012-01-12,33429,128548 2012-01-13,33429,128903 2012-01-17,33429,128970 2012-01-18,33429,128736 2012-01-19,33429,128475 2012-01-20,33429,128517 2012-01-23,33429,128409 2012-01-24,33429,129072 2012-01-25,33429,130613 2012-01-26,33429,130033 2012-01-27,33429,130915 2012-01-30,33429,130134 2012-01-31,33429,130104 2012-02-01,33429,132668 2012-02-02,33429,133130 2012-02-03,33429,135712 2012-02-06,33429,135566 2012-02-07,33429,135601 2012-02-08,33429,135646 2012-02-09,33429,135448 2012-02-10,33429,135758 2012-02-13,33429,135707 2012-02-14,33429,136031 2012-02-15,33429,136049 2012-02-16,33429,135572 2012-02-17,33429,135552 2012-02-21,33429,135428 2012-02-22,33429,135684 2012-02-23,33429,137193 2012-02-24,33429,137199 2012-02-27,33429,137216 2012-02-28,33429,137221 2012-02-29,33429,137227 2012-03-01,33429,137233 2012-03-02,33429,137239 2012-03-05,33429,137256 2012-03-06,33429,137262 2012-03-07,33429,137269 2012-03-08,33429,137275 2012-03-09,33429,138686 2012-03-12,33429,138130 2012-03-13,33429,140902 2012-03-14,33429,139865 2012-03-15,33429,141088 2012-03-16,33429,140983 2012-03-19,33429,141766 2012-03-20,33429,140624 2012-03-21,33429,140732 2012-03-22,33429,139304 2012-03-23,33429,140389 2012-03-26,33429,142644 2012-03-27,33429,141823 2012-03-28,33429,141017 2012-03-29,33429,140856 2012-03-30,33429,140853 2012-04-02,33429,142120 2012-04-03,33429,141797 2012-04-04,33429,139673 2012-04-05,33429,139954 2012-04-09,33429,140699 2012-04-10,33429,137403 2012-04-11,33429,138975 2012-04-12,33429,140817 2012-04-13,33429,139143 2012-04-16,33429,139008 2012-04-17,33429,141210 2012-04-18,33429,141138 2012-04-19,33429,140589 2012-04-20,33429,141468 2012-04-23,33429,138788 2012-04-24,33429,140091 2012-04-25,33429,141773 2012-04-26,33429,141922 2012-04-27,33429,142766 2012-04-30,33429,142395 2012-05-01,33429,142074 2012-05-02,33429,141335 2012-05-03,33429,141267 2012-05-04,33429,138444 2012-05-07,33429,138480 2012-05-08,33429,136819 2012-05-09,33429,136706 2012-05-10,33429,136625 2012-05-11,33429,136776 2012-05-14,33429,136956 2012-05-15,33429,136949 2012-05-16,33429,136937 2012-05-17,33429,137127 2012-05-18,33429,137044 2012-05-21,33429,136952 2012-05-22,33429,136616 2012-05-23,33429,137396 2012-05-24,33429,137687 2012-05-25,33429,137636 2012-05-29,33429,139481 2012-05-30,33429,136759 2012-05-31,33429,136472 2012-06-01,33429,132184 2012-06-04,33429,131698 2012-06-05,33429,131543 2012-06-06,33429,131227 2012-06-07,33429,131264 2012-06-08,33429,131286 2012-06-11,33429,131558 2012-06-12,33429,131278 2012-06-13,33429,131542 2012-06-14,33429,131492 2012-06-15,33429,131675 2012-06-18,33429,131723 2012-06-19,33429,131587 2012-06-20,33429,131546 2012-06-21,33429,131753 2012-06-22,33429,131520 2012-06-25,33429,131864 2012-06-26,33429,132662 2012-06-27,33429,134108 2012-06-28,33429,134103 2012-06-29,33429,137879 2012-07-02,33429,139009 2012-07-03,33429,138801 2012-07-05,33429,138996 2012-07-06,33429,139265 2012-07-09,33429,139474 2012-07-10,33429,139727 2012-07-11,33429,139727 2012-07-12,33429,137705 2012-07-13,33429,140179 2012-07-16,33429,139902 2012-07-17,33429,140831 2012-07-18,33429,140917 2012-07-19,33429,142636 2012-07-20,33429,140068 2012-07-23,33429,136566 2012-07-24,33429,135855 2012-07-25,33429,135562 2012-07-26,33429,140168 2012-07-27,33429,142745 2012-07-30,33429,143005 2012-07-31,33429,142244 2012-08-01,33429,142085 2012-08-02,33429,142394 2012-08-03,33429,141910 2012-08-06,33429,142085 2012-08-07,33429,141703 2012-08-08,33429,141618 2012-08-09,33429,141600 2012-08-10,33429,141768 2012-08-13,33429,141761 2012-08-14,33429,141377 2012-08-15,33429,140922 2012-08-16,33429,142235 2012-08-17,33429,143040 2012-08-20,33429,142626 2012-08-21,33429,142599 2012-08-22,33429,142332 2012-08-23,33429,141363 2012-08-24,33429,141870 2012-08-27,33429,141806 2012-08-28,33429,142351 2012-08-29,33429,142693 2012-08-30,33429,141519 2012-08-31,33429,142227 2012-09-04,33429,143487 2012-09-05,33429,143403 2012-09-06,33429,146224 2012-09-07,33429,147080 2012-09-10,33429,146467 2012-09-11,33429,146819 2012-09-12,33429,147445 2012-09-13,33429,149142 2012-09-14,33429,150779 2012-09-17,33429,149437 2012-09-18,33429,148888 2012-09-19,33429,149833 2012-09-20,33429,148191 2012-09-21,33429,149186 2012-09-24,33429,149420 2012-09-25,33429,149600 2012-09-26,33429,149851 2012-09-27,33429,149706 2012-09-28,33429,149731 2012-10-01,33429,149736 2012-10-02,33429,149742 2012-10-03,33429,149747 2012-10-04,33429,149753 2012-10-05,33429,149758 2012-10-09,33429,149781 2012-10-10,33429,149787 2012-10-11,33429,149793 2012-10-12,33429,149688 2012-10-15,33429,149694 2012-10-16,33429,149479 2012-10-17,33429,149134 2012-10-18,33429,149095 2012-10-19,33429,149406 2012-10-22,33429,149261 2012-10-23,33429,149338 2012-10-24,33429,149321 2012-10-25,33429,149010 2012-10-26,33429,149361 2012-10-31,33429,149730 2012-11-01,33429,149544 2012-11-02,33429,149504 2012-11-05,33429,149733 2012-11-06,33429,149357 2012-11-07,33429,149831 2012-11-08,33429,150018 2012-11-09,33429,149975 2012-11-13,33429,150037 2012-11-14,33429,149993 2012-11-15,33429,149955 2012-11-16,33429,149997 2012-11-19,33429,149875 2012-11-20,33429,149676 2012-11-21,33429,149545 2012-11-23,33429,149544 2012-11-26,33429,149738 2012-11-27,33429,149842 2012-11-28,33429,149926 2012-11-29,33429,149915 2012-11-30,33429,149975 2012-12-03,33429,149925 2012-12-04,33429,149976 2012-12-05,33429,150042 2012-12-06,33429,150463 2012-12-07,33429,150723 2012-12-10,33429,151337 2012-12-11,33429,152395 2012-12-12,33429,151915 2012-12-13,33429,151011 2012-12-14,33429,150745 2012-12-17,33429,152381 2012-12-18,33429,154567 2012-12-19,33429,154509 2012-12-20,33429,155324 2012-12-21,33429,154174 2012-12-24,33429,153890 2012-12-26,33429,154278 2012-12-27,33429,154552 2012-12-28,33429,154203 2012-12-31,33429,155216 2013-01-02,33429,158129 2013-01-03,33429,157691 2013-01-04,33429,157646 2013-01-07,33429,157975 2013-01-08,33429,158045 2013-01-09,33429,158141 2013-01-10,33429,157922 2013-01-11,33429,158060 2013-01-14,33429,158160 2013-01-15,33429,158252 2013-01-16,33429,158256 2013-01-17,33429,157968 2013-01-18,33429,158342 2013-01-22,33429,159496 2013-01-23,33429,159327 2013-01-24,33429,159938 2013-01-25,33429,161216 2013-01-28,33429,161227 2013-01-29,33429,161137 2013-01-30,33429,159941 2013-01-31,33429,160638 2013-02-01,33429,162112 2013-02-04,33429,160325 2013-02-05,33429,161709 2013-02-06,33429,162362 2013-02-07,33429,161927 2013-02-08,33429,161852 2013-02-11,33429,161941 2013-02-12,33429,161721 2013-02-13,33429,161574 2013-02-14,33429,161849 2013-02-15,33429,161794 2013-02-19,33429,161730 2013-02-20,33429,161766 2013-02-21,33429,161958 2013-02-22,33429,162032 2013-02-25,33429,158854 2013-02-26,33429,158861 2013-02-27,33429,158869 2013-02-28,33429,158876 2013-03-01,33429,158883 2013-03-04,33429,158902 2013-03-05,33429,158909 2013-03-06,33429,158916 2013-03-07,33429,158921 2013-03-08,33429,158928 2013-03-11,33429,159070 2013-03-12,33429,158799 2013-03-13,33429,159407 2013-03-14,33429,160697 2013-03-15,33429,160418 2013-03-18,33429,159730 2013-03-19,33429,159077 2013-03-20,33429,160615 2013-03-21,33429,159322 2013-03-22,33429,159794 2013-03-25,33429,159506 2013-03-26,33429,160418 2013-03-27,33429,160709 2013-03-28,33429,161383 2013-04-01,33429,159682 2013-04-02,33429,159012 2013-04-03,33429,156566 2013-04-04,33429,156976 2013-04-05,33429,157370 2013-04-08,33429,158092 2013-04-09,33429,158882 2013-04-10,33429,161463 2013-04-11,33429,163514 2013-04-12,33429,162725 2013-04-15,33429,159707 2013-04-16,33429,161847 2013-04-17,33429,158991 2013-04-18,33429,158375 2013-04-19,33429,158775 2013-04-22,33429,159119 2013-04-23,33429,161474 2013-04-24,33429,163156 2013-04-25,33429,164397 2013-04-26,33429,164613 2013-04-29,33429,165919 2013-04-30,33429,167058 2013-05-01,33429,166741 2013-05-02,33429,165600 2013-05-03,33429,168016 2013-05-06,33429,167663 2013-05-07,33429,167833 2013-05-08,33429,169929 2013-05-09,33429,169828 2013-05-10,33429,169253 2013-05-13,33429,169147 2013-05-14,33429,168953 2013-05-15,33429,168985 2013-05-16,33429,169514 2013-05-17,33429,168913 2013-05-20,33429,168851 2013-05-21,33429,169023 2013-05-22,33429,168514 2013-05-23,33429,168523 2013-05-24,33429,168185 2013-05-28,33429,169761 2013-05-29,33429,168230 2013-05-30,33429,169388 2013-05-31,33429,167654 2013-06-03,33429,167781 2013-06-04,33429,166592 2013-06-05,33429,166652 2013-06-06,33429,166821 2013-06-07,33429,166266 2013-06-10,33429,166000 2013-06-11,33429,166049 2013-06-12,33429,165766 2013-06-13,33429,166193 2013-06-14,33429,166660 2013-06-17,33429,166424 2013-06-18,33429,166410 2013-06-19,33429,165413 2013-06-20,33429,164384 2013-06-21,33429,163643 2013-06-24,33429,163232 2013-06-25,33429,162956 2013-06-26,33429,164123 2013-06-27,33429,166583 2013-06-28,33429,166276 2013-07-01,33429,168366 2013-07-02,33429,168508 2013-07-03,33429,168229 2013-07-05,33429,166523 2013-07-08,33429,167238 2013-07-09,33429,168495 2013-07-10,33429,169711 2013-07-11,33429,173737 2013-07-12,33429,172532 2013-07-15,33429,172843 2013-07-16,33429,173617 2013-07-17,33429,173743 2013-07-18,33429,174620 2013-07-19,33429,174825 2013-07-22,33429,176177 2013-07-23,33429,176318 2013-07-24,33429,176887 2013-07-25,33429,175846 2013-07-26,33429,175361 2013-07-29,33429,174039 2013-07-30,33429,174479 2013-07-31,33429,173957 2013-08-01,33429,175702 2013-08-02,33429,176721 2013-08-05,33429,176496 2013-08-06,33429,176456 2013-08-07,33429,176728 2013-08-08,33429,176921 2013-08-09,33429,176967 2013-08-12,33429,176806 2013-08-13,33429,175984 2013-08-14,33429,176021 2013-08-15,33429,175561 2013-08-16,33429,175018 2013-08-19,33429,173454 2013-08-20,33429,175706 2013-08-21,33429,174688 2013-08-22,33429,176887 2013-08-23,33429,177377 2013-08-26,33429,177507 2013-08-27,33429,173702 2013-08-28,33429,174237 2013-08-29,33429,175489 2013-08-30,33429,173374 2013-09-03,33429,174043 2013-09-04,33429,175599 2013-09-05,33429,176136 2013-09-06,33429,176414 2013-09-09,33429,179080 2013-09-10,33429,180709 2013-09-11,33429,180960 2013-09-12,33429,180118 2013-09-13,33429,180702 2013-09-16,33429,181332 2013-09-17,33429,182838 2013-09-18,33429,188253 2013-09-19,33429,187450 2013-09-20,33429,186637 2013-09-23,33429,186854 2013-09-24,33429,187402 2013-09-25,33429,187711 2013-09-26,33429,187446 2013-09-27,33429,187627 2013-09-30,33429,187602 2013-10-01,33429,187615 2013-10-02,33429,187625 2013-10-03,33429,187637 2013-10-04,33429,187649 2013-10-07,33429,187683 2013-10-08,33429,187695 2013-10-09,33429,187707 2013-10-10,33429,187718 2013-10-11,33429,188251 2013-10-15,33429,188020 2013-10-16,33429,188540 2013-10-17,33429,189307 2013-10-18,33429,189319 2013-10-21,33429,189195 2013-10-22,33429,189956 2013-10-23,33429,190130 2013-10-24,33429,189871 2013-10-25,33429,190035 2013-10-28,33429,190031 2013-10-29,33429,190051 2013-10-30,33429,189953 2013-10-31,33429,189939 2013-11-01,33429,189371 2013-11-04,33429,189572 2013-11-05,33429,189057 2013-11-06,33429,189233 2013-11-07,33429,189493 2013-11-08,33429,188408 2013-11-12,33429,188260 2013-11-13,33429,188668 2013-11-14,33429,189130 2013-11-15,33429,189210 2013-11-18,33429,189618 2013-11-19,33429,189317 2013-11-20,33429,188797 2013-11-21,33429,188901 2013-11-22,33429,189134 2013-11-25,33429,189221 2013-11-26,33429,189541 2013-11-27,33429,189253 2013-11-29,33429,189269 2013-12-02,33429,188812 2013-12-03,33429,188014 2013-12-04,33429,187929 2013-12-05,33429,187992 2013-12-06,33429,189221 2013-12-09,33429,189369 2013-12-10,33429,188595 2013-12-11,33429,185595 2013-12-12,33429,185952 2013-12-13,33429,186664 2013-12-16,33429,188235 2013-12-17,33429,188224 2013-12-18,33429,190495 2013-12-19,33429,189378 2013-12-20,33429,191976 2013-12-23,33429,193492 2013-12-24,33429,193369 2013-12-26,33429,194141 2013-12-27,33429,196560 2013-12-30,33429,197044 2013-12-31,33429,197259 2014-01-02,33429,195111 2014-01-03,33429,195072 2014-01-06,33429,195424 2014-01-07,33429,195677 2014-01-08,33429,195133 2014-01-09,33429,195367 2014-01-10,33429,196391 2014-01-13,33429,196779 2014-01-14,33429,196299 2014-01-15,33429,196181 2014-01-16,33429,196618 2014-01-17,33429,196717 2014-01-21,33429,197642 2014-01-22,33429,198679 2014-01-23,33429,197143 2014-01-24,33429,192219 2014-01-27,33429,190059 2014-01-28,33429,192093 2014-01-29,33429,189877 2014-01-30,33429,192663 2014-01-31,33429,191644 2014-02-03,33429,185797 2014-02-04,33429,187555 2014-02-05,33429,186652 2014-02-06,33429,188716 2014-02-07,33429,190979 2014-02-10,33429,191007 2014-02-11,33429,190717 2014-02-12,33429,190345 2014-02-13,33429,190827 2014-02-14,33429,190699 2014-02-18,33429,191037 2014-02-19,33429,190844 2014-02-20,33429,190638 2014-02-21,33429,190858 2014-02-24,33429,190792 2014-02-25,33429,190797 2014-02-26,33429,190808 2014-02-27,33429,190820 2014-02-28,33429,190832 2014-03-03,33429,190868 2014-03-04,33429,190880 2014-03-05,33429,190891 2014-03-06,33429,190903 2014-03-07,33429,190915 2014-03-10,33429,190951 2014-03-11,33429,189363 2014-03-12,33429,189950 2014-03-13,33429,187574 2014-03-14,33429,188199 2014-03-17,33429,189341 2014-03-18,33429,191562 2014-03-19,33429,190252 2014-03-20,33429,190660 2014-03-21,33429,189970 2014-03-24,33429,187780 2014-03-25,33429,187724 2014-03-26,33429,184928 2014-03-27,33429,184647 2014-03-28,33429,185256 2014-03-31,33429,188149 2014-04-01,33429,190483 2014-04-02,33429,191030 2014-04-03,33429,189485 2014-04-04,33429,190124 2014-04-07,33429,190473 2014-04-08,33429,190461 2014-04-09,33429,192314 2014-04-10,33429,189229 2014-04-11,33429,188687 2014-04-14,33429,188461 2014-04-15,33429,187473 2014-04-16,33429,189758 2014-04-17,33429,190687 2014-04-21,33429,190498 2014-04-22,33429,192007 2014-04-23,33429,192004 2014-04-24,33429,192126 2014-04-25,33429,191489 2014-04-28,33429,191325 2014-04-29,33429,192605 2014-04-30,33429,193300 2014-05-01,33429,193995 2014-05-02,33429,193876 2014-05-05,33429,193771 2014-05-06,33429,194345 2014-05-07,33429,193176 2014-05-08,33429,194548 2014-05-09,33429,194282 2014-05-12,33429,194051 2014-05-13,33429,194394 2014-05-14,33429,195099 2014-05-15,33429,195371 2014-05-16,33429,195190 2014-05-19,33429,195085 2014-05-20,33429,195382 2014-05-21,33429,195172 2014-05-22,33429,195032 2014-05-23,33429,196624 2014-05-27,33429,198564 2014-05-28,33429,197959 2014-05-29,33429,198850 2014-05-30,33429,198249 2014-06-02,33429,198262 2014-06-03,33429,198148 2014-06-04,33429,198099 2014-06-05,33429,198352 2014-06-06,33429,198262 2014-06-09,33429,198155 2014-06-10,33429,197952 2014-06-11,33429,197962 2014-06-12,33429,198455 2014-06-13,33429,198272 2014-06-16,33429,198400 2014-06-17,33429,197887 2014-06-18,33429,198240 2014-06-19,33429,198309 2014-06-20,33429,198367 2014-06-23,33429,198414 2014-06-24,33429,198709 2014-06-25,33429,200073 2014-06-26,33429,199879 2014-06-27,33429,200934 2014-06-30,33429,201772 2014-07-01,33429,203573 2014-07-02,33429,203000 2014-07-03,33429,202769 2014-07-07,33429,203092 2014-07-08,33429,203495 2014-07-09,33429,203368 2014-07-10,33429,201379 2014-07-11,33429,201523 2014-07-14,33429,203278 2014-07-15,33429,202421 2014-07-16,33429,203965 2014-07-17,33429,202510 2014-07-18,33429,202189 2014-07-21,33429,201688 2014-07-22,33429,203237 2014-07-23,33429,203570 2014-07-24,33429,204021 2014-07-25,33429,203059 2014-07-28,33429,203040 2014-07-29,33429,203171 2014-07-30,33429,201971 2014-07-31,33429,200247 2014-08-01,33429,198751 2014-08-04,33429,198895 2014-08-05,33429,198938 2014-08-06,33429,198926 2014-08-07,33429,199361 2014-08-08,33429,199335 2014-08-11,33429,199327 2014-08-12,33429,199184 2014-08-13,33429,199518 2014-08-14,33429,199813 2014-08-15,33429,200241 2014-08-18,33429,202724 2014-08-19,33429,203529 2014-08-20,33429,203578 2014-08-21,33429,203852 2014-08-22,33429,203890 2014-08-25,33429,204721 2014-08-26,33429,205714 2014-08-27,33429,205607 2014-08-28,33429,204977 2014-08-29,33429,206170 2014-09-02,33429,206916 2014-09-03,33429,206131 2014-09-04,33429,205337 2014-09-05,33429,206048 2014-09-08,33429,206071 2014-09-09,33429,204123 2014-09-10,33429,204901 2014-09-11,33429,205894 2014-09-12,33429,203982 2014-09-15,33429,202066 2014-09-16,33429,203150 2014-09-17,33429,202480 2014-09-18,33429,203309 2014-09-19,33429,203082 2014-09-22,33429,203340 2014-09-23,33429,203616 2014-09-24,33429,203303 2014-09-25,33429,203911 2014-09-26,33429,203545 2014-09-29,33429,203804 2014-09-30,33429,203815 2014-10-01,33429,203826 2014-10-02,33429,203840 2014-10-03,33429,203853 2014-10-06,33429,203893 2014-10-07,33429,203906 2014-10-08,33429,203920 2014-10-09,33429,203933 2014-10-10,33429,203945 2014-10-14,33429,204856 2014-10-15,33429,205806 2014-10-16,33429,205119 2014-10-17,33429,204913 2014-10-20,33429,205146 2014-10-21,33429,205021 2014-10-22,33429,204834 2014-10-23,33429,204390 2014-10-24,33429,204412 2014-10-27,33429,204616 2014-10-28,33429,204406 2014-10-29,33429,204039 2014-10-30,33429,204216 2014-10-31,33429,203991 2014-11-03,33429,203867 2014-11-04,33429,203892 2014-11-05,33429,203853 2014-11-06,33429,203633 2014-11-07,33429,204156 2014-11-10,33429,203758 2014-11-12,33429,203842 2014-11-13,33429,203944 2014-11-14,33429,204167 2014-11-17,33429,204046 2014-11-18,33429,204105 2014-11-19,33429,203839 2014-11-20,33429,204053 2014-11-21,33429,204353 2014-11-24,33429,204523 2014-11-25,33429,204992 2014-11-26,33429,205167 2014-11-28,33429,205498 2014-12-01,33429,205398 2014-12-02,33429,206790 2014-12-03,33429,208504 2014-12-04,33429,207962 2014-12-05,33429,208844 2014-12-08,33429,206607 2014-12-09,33429,208304 2014-12-10,33429,204140 2014-12-11,33429,205083 2014-12-12,33429,202424 2014-12-15,33429,200615 2014-12-16,33429,199767 2014-12-17,33429,205043 2014-12-18,33429,208595 2014-12-19,33429,209568 2014-12-22,33429,210477 2014-12-23,33429,209871 2014-12-24,33429,210583 2014-12-26,33429,210557 2014-12-29,33429,210992 2014-12-30,33429,209154 2014-12-31,33429,207321 2015-01-02,33429,207312 2015-01-05,33429,207983 2015-01-06,33429,208644 2015-01-07,33429,208719 2015-01-08,33429,208257 2015-01-09,33429,208678 2015-01-12,33429,209195 2015-01-13,33429,209351 2015-01-14,33429,209738 2015-01-15,33429,210255 2015-01-16,33429,209714 2015-01-20,33429,209872 2015-01-21,33429,210462 2015-01-22,33429,214272 2015-01-23,33429,213911 2015-01-26,33429,216231 2015-01-27,33429,214943 2015-01-28,33429,211756 2015-01-29,33429,213655 2015-01-30,33429,210417 2015-02-02,33429,212265 2015-02-03,33429,215925 2015-02-04,33429,215154 2015-02-05,33429,217970 2015-02-06,33429,217374 2015-02-09,33429,217347 2015-02-10,33429,216963 2015-02-11,33429,216991 2015-02-12,33429,217140 2015-02-13,33429,216854 2015-02-17,33429,215769 2015-02-18,33429,216559 2015-02-19,33429,216234 2015-02-20,33429,216074 2015-02-23,33429,216792 2015-02-24,33429,216851 2015-02-25,33429,216860 2015-02-26,33429,216869 2015-02-27,33429,216888 2015-03-02,33429,216908 2015-03-03,33429,216920 2015-03-04,33429,216930 2015-03-05,33429,216942 2015-03-06,33429,216952 2015-03-09,33429,216986 2015-03-10,33429,214281 2015-03-11,33429,215478 2015-03-12,33429,218347 2015-03-13,33429,217388 2015-03-16,33429,219228 2015-03-17,33429,219767 2015-03-18,33429,221896 2015-03-19,33429,221915 2015-03-20,33429,223741 2015-03-23,33429,223197 2015-03-24,33429,222554 2015-03-25,33429,218274 2015-03-26,33429,217965 2015-03-27,33429,219419 2015-03-30,33429,222187 2015-03-31,33429,221293 2015-04-01,33429,220736 2015-04-02,33429,221660 2015-04-06,33429,222988 2015-04-07,33429,223174 2015-04-08,33429,223239 2015-04-09,33429,223486 2015-04-10,33429,224172 2015-04-13,33429,223360 2015-04-14,33429,225137 2015-04-15,33429,225881 2015-04-16,33429,225537 2015-04-17,33429,223645 2015-04-20,33429,224000 2015-04-21,33429,225591 2015-04-22,33429,225534 2015-04-23,33429,226332 2015-04-24,33429,228241 2015-04-27,33429,230184 2015-04-28,33429,229888 2015-04-29,33429,228563 2015-04-30,33429,226842 2015-05-01,33429,226224 2015-05-04,33429,226398 2015-05-05,33429,224851 2015-05-06,33429,226188 2015-05-07,33429,224206 2015-05-08,33429,228118 2015-05-11,33429,226860 2015-05-12,33429,226979 2015-05-13,33429,226796 2015-05-14,33429,227206 2015-05-15,33429,228196 2015-05-18,33429,227365 2015-05-19,33429,226957 2015-05-20,33429,227022 2015-05-21,33429,227623 2015-05-22,33429,227111 2015-05-26,33429,224946 2015-05-27,33429,227034 2015-05-28,33429,226726 2015-05-29,33429,225569 2015-06-01,33429,226001 2015-06-02,33429,226263 2015-06-03,33429,225314 2015-06-04,33429,225989 2015-06-05,33429,225000 2015-06-08,33429,225311 2015-06-09,33429,224838 2015-06-10,33429,224166 2015-06-11,33429,225191 2015-06-12,33429,225099 2015-06-15,33429,225271 2015-06-16,33429,225628 2015-06-17,33429,225783 2015-06-18,33429,225427 2015-06-19,33429,226254 2015-06-22,33429,225306 2015-06-23,33429,224846 2015-06-24,33429,222591 2015-06-25,33429,222135 2015-06-26,33429,221841 2015-06-29,33429,216678 2015-06-30,33429,217795 2015-07-01,33429,218506 2015-07-02,33429,218898 2015-07-06,33429,220046 2015-07-07,33429,220489 2015-07-08,33429,220804 2015-07-09,33429,225346 2015-07-10,33429,229787 2015-07-13,33429,231122 2015-07-14,33429,232992 2015-07-15,33429,233071 2015-07-16,33429,234990 2015-07-17,33429,234439 2015-07-20,33429,234918 2015-07-21,33429,235044 2015-07-22,33429,232307 2015-07-23,33429,232911 2015-07-24,33429,230917 2015-07-27,33429,229175 2015-07-28,33429,229396 2015-07-29,33429,231060 2015-07-30,33429,230715 2015-07-31,33429,233297 2015-08-03,33429,233004 2015-08-04,33429,232307 2015-08-05,33429,231721 2015-08-06,33429,232074 2015-08-07,33429,232608 2015-08-10,33429,232005 2015-08-11,33429,233052 2015-08-12,33429,233013 2015-08-13,33429,232387 2015-08-14,33429,232292 2015-08-17,33429,232796 2015-08-18,33429,231481 2015-08-19,33429,229217 2015-08-20,33429,223410 2015-08-21,33429,219044 2015-08-24,33429,210347 2015-08-25,33429,208786 2015-08-26,33429,214107 2015-08-27,33429,219185 2015-08-28,33429,220765 2015-08-31,33429,219457 2015-09-01,33429,213647 2015-09-02,33429,216981 2015-09-03,33429,217464 2015-09-04,33429,215294 2015-09-08,33429,220156 2015-09-09,33429,217687 2015-09-10,33429,218311 2015-09-11,33429,219317 2015-09-14,33429,218461 2015-09-15,33429,220825 2015-09-16,33429,222788 2015-09-17,33429,224479 2015-09-18,33429,218467 2015-09-21,33429,219009 2015-09-22,33429,219852 2015-09-23,33429,219685 2015-09-24,33429,219841 2015-09-25,33429,219382 2015-09-28,33429,219965 2015-09-29,33429,220194 2015-09-30,33429,220207 2015-10-01,33429,220219 2015-10-02,33429,220231 2015-10-05,33429,220268 2015-10-06,33429,220280 2015-10-07,33429,220292 2015-10-08,33429,220304 2015-10-09,33429,220316 2015-10-13,33429,220364 2015-10-14,33429,219144 2015-10-15,33429,218726 2015-10-16,33429,218761 2015-10-19,33429,218758 2015-10-20,33429,218340 2015-10-21,33429,218818 2015-10-22,33429,219041 2015-10-23,33429,218575 2015-10-26,33429,218903 2015-10-27,33429,219193 2015-10-28,33429,218511 2015-10-29,33429,217670 2015-10-30,33429,217928 2015-11-02,33429,217692 2015-11-03,33429,217367 2015-11-04,33429,217203 2015-11-05,33429,217100 2015-11-06,33429,216180 2015-11-09,33429,216088 2015-11-10,33429,216325 2015-11-12,33429,216240 2015-11-13,33429,216621 2015-11-16,33429,216691 2015-11-17,33429,216888 2015-11-18,33429,216858 2015-11-19,33429,217138 2015-11-20,33429,216954 2015-11-23,33429,217054 2015-11-24,33429,217104 2015-11-25,33429,217193 2015-11-27,33429,217262 2015-11-30,33429,217403 2015-12-01,33429,218119 2015-12-02,33429,215901 2015-12-03,33429,212332 2015-12-04,33429,214681 2015-12-07,33429,211769 2015-12-08,33429,210703 2015-12-09,33429,208529 2015-12-10,33429,209248 2015-12-11,33429,205106 2015-12-14,33429,203818 2015-12-15,33429,206481 2015-12-16,33429,209535 2015-12-17,33429,206883 2015-12-18,33429,204417 2015-12-21,33429,205591 2015-12-22,33429,206400 2015-12-23,33429,210676 2015-12-24,33429,210372 2015-12-28,33429,209978 2015-12-29,33429,211656 2015-12-30,33429,211161 2015-12-31,33429,208366 2016-01-04,33429,204352 2016-01-05,33429,204326 2016-01-06,33429,205053 2016-01-07,33429,205217 2016-01-08,33429,205433 2016-01-11,33429,205225 2016-01-12,33429,205920 2016-01-13,33429,206035 2016-01-14,33429,205608 2016-01-15,33429,206146 2016-01-19,33429,206235 2016-01-20,33429,206340 2016-01-21,33429,206331 2016-01-22,33429,211448 2016-01-25,33429,206977 2016-01-26,33429,211243 2016-01-27,33429,208388 2016-01-28,33429,207878 2016-01-29,33429,214183 2016-02-01,33429,214300 2016-02-02,33429,209283 2016-02-03,33429,210182 2016-02-04,33429,211609 2016-02-05,33429,205373 2016-02-08,33429,206245 2016-02-09,33429,206152 2016-02-10,33429,206402 2016-02-11,33429,206649 2016-02-12,33429,205716 2016-02-16,33429,205606 2016-02-17,33429,205293 2016-02-18,33429,205956 2016-02-19,33429,206028 2016-02-22,33429,205991 2016-02-23,33429,203986 2016-02-24,33429,203996 2016-02-25,33429,204006 2016-02-26,33429,204016 2016-02-29,33429,204047 2016-03-01,33429,204058 2016-03-02,33429,204068 2016-03-03,33429,204077 2016-03-04,33429,204087 2016-03-07,33429,204117 2016-03-08,33429,204127 2016-03-09,33429,205148 2016-03-10,33429,203975 2016-03-11,33429,208465 2016-03-14,33429,207833 2016-03-15,33429,205342 2016-03-16,33429,207221 2016-03-17,33429,209717 2016-03-18,33429,211219 2016-03-21,33429,211186 2016-03-22,33429,211334 2016-03-23,33429,207803 2016-03-24,33429,208275 2016-03-28,33429,208464 2016-03-29,33429,212703 2016-03-30,33429,213106 2016-03-31,33429,213914 2016-04-01,33429,214745 2016-04-04,33429,213182 2016-04-05,33429,211027 2016-04-06,33429,210783 2016-04-07,33429,211417 2016-04-08,33429,215551 2016-04-11,33429,215403 2016-04-12,33429,218442 2016-04-13,33429,221203 2016-04-14,33429,223424 2016-04-15,33429,223348 2016-04-18,33429,224078 2016-04-19,33429,227370 2016-04-20,33429,227755 2016-04-21,33429,228011 2016-04-22,33429,226280 2016-04-25,33429,225847 2016-04-26,33429,226195 2016-04-27,33429,225763 2016-04-28,33429,224192 2016-04-29,33429,222987 2016-05-02,33429,224643 2016-05-03,33429,222300 2016-05-04,33429,219576 2016-05-05,33429,218906 2016-05-06,33429,218671 2016-05-09,33429,218585 2016-05-10,33429,218635 2016-05-11,33429,218889 2016-05-12,33429,218673 2016-05-13,33429,219017 2016-05-16,33429,218542 2016-05-17,33429,218468 2016-05-18,33429,217223 2016-05-19,33429,217675 2016-05-20,33429,217767 2016-05-23,33429,217687 2016-05-24,33429,221436 2016-05-25,33429,222870 2016-05-26,33429,222488 2016-05-27,33429,224176 2016-05-31,33429,224820 2016-06-01,33429,226121 2016-06-02,33429,227784 2016-06-03,33429,228929 2016-06-06,33429,228881 2016-06-07,33429,228901 2016-06-08,33429,229113 2016-06-09,33429,229458 2016-06-10,33429,229797 2016-06-13,33429,229986 2016-06-14,33429,229896 2016-06-15,33429,230143 2016-06-16,33429,230453 2016-06-17,33429,229941 2016-06-20,33429,229653 2016-06-21,33429,229434 2016-06-22,33429,229556 2016-06-23,33429,229120 2016-06-24,33429,219912 2016-06-27,33429,213197 2016-06-28,33429,217427 2016-06-29,33429,221940 2016-06-30,33429,225432 2016-07-01,33429,226359 2016-07-05,33429,227483 2016-07-06,33429,227257 2016-07-07,33429,227416 2016-07-08,33429,227700 2016-07-11,33429,230083 2016-07-12,33429,234170 2016-07-13,33429,233957 2016-07-14,33429,235183 2016-07-15,33429,234579 2016-07-18,33429,234951 2016-07-19,33429,233608 2016-07-20,33429,235052 2016-07-21,33429,235561 2016-07-22,33429,234563 2016-07-25,33429,234796 2016-07-26,33429,235306 2016-07-27,33429,236024 2016-07-28,33429,235750 2016-07-29,33429,240146 2016-08-01,33429,237851 2016-08-02,33429,237350 2016-08-03,33429,237325 2016-08-04,33429,237904 2016-08-05,33429,237096 2016-08-08,33429,237222 2016-08-09,33429,237765 2016-08-10,33429,238229 2016-08-11,33429,237446 2016-08-12,33429,238091 2016-08-15,33429,237729 2016-08-16,33429,235682 2016-08-17,33429,235152 2016-08-18,33429,236618 2016-08-19,33429,236496 2016-08-22,33429,236991 2016-08-23,33429,238342 2016-08-24,33429,236359 2016-08-25,33429,236853 2016-08-26,33429,236274 2016-08-29,33429,237671 2016-08-30,33429,237732 2016-08-31,33429,236981 2016-09-01,33429,237235 2016-09-02,33429,239429 2016-09-06,33429,239761 2016-09-07,33429,241013 2016-09-08,33429,240298 2016-09-09,33429,233353 2016-09-12,33429,236354 2016-09-13,33429,232121 2016-09-14,33429,231909 2016-09-15,33429,234520 2016-09-16,33429,233836 2016-09-19,33429,234934 2016-09-20,33429,236195 2016-09-21,33429,238705 2016-09-22,33429,239277 2016-09-23,33429,239508 2016-09-26,33429,239778 2016-09-27,33429,240154 2016-09-28,33429,240068 2016-09-29,33429,240237 2016-09-30,33429,240249 2016-10-03,33429,240280 2016-10-04,33429,240291 2016-10-05,33429,240301 2016-10-06,33429,240312 2016-10-07,33429,240322 2016-10-11,33429,240365 2016-10-12,33429,240376 2016-10-13,33429,240385 2016-10-14,33429,241882 2016-10-17,33429,242268 2016-10-18,33429,242524 2016-10-19,33429,242582 2016-10-20,33429,242649 2016-10-21,33429,242692 2016-10-24,33429,242474 2016-10-25,33429,242511 2016-10-26,33429,242110 2016-10-27,33429,241510 2016-10-28,33429,241495 2016-10-31,33429,241680 2016-11-01,33429,241820 2016-11-02,33429,241931 2016-11-03,33429,241787 2016-11-04,33429,242076 2016-11-07,33429,241744 2016-11-08,33429,241389 2016-11-09,33429,239034 2016-11-10,33429,238503 2016-11-14,33429,237135 2016-11-15,33429,237163 2016-11-16,33429,237460 2016-11-17,33429,236855 2016-11-18,33429,236077 2016-11-21,33429,236035 2016-11-22,33429,236200 2016-11-23,33429,235741 2016-11-25,33429,235610 2016-11-28,33429,236310 2016-11-29,33429,236660 2016-11-30,33429,235994 2016-12-01,33429,235117 2016-12-02,33429,235191 2016-12-05,33429,238416 2016-12-06,33429,240749 2016-12-07,33429,243068 2016-12-08,33429,245696 2016-12-09,33429,245616 2016-12-12,33429,243560 2016-12-13,33429,244058 2016-12-14,33429,241201 2016-12-15,33429,242453 2016-12-16,33429,242255 2016-12-19,33429,243305 2016-12-20,33429,244913 2016-12-21,33429,243801 2016-12-22,33429,243844 2016-12-23,33429,243876 2016-12-27,33429,243546 2016-12-28,33429,243223 2016-12-29,33429,244111 2016-12-30,33429,245379 2017-01-03,33429,244352 2017-01-04,33429,244362 2017-01-05,33429,245537 2017-01-06,33429,244867 2017-01-09,33429,245384 2017-01-10,33429,245365 2017-01-11,33429,245545 2017-01-12,33429,245646 2017-01-13,33429,245370 2017-01-17,33429,246127 2017-01-18,33429,245326 2017-01-19,33429,244480 2017-01-20,33429,245315 2017-01-23,33429,244788 2017-01-24,33429,248146 2017-01-25,33429,250286 2017-01-26,33429,249506 2017-01-27,33429,248663 2017-01-30,33429,246022 2017-01-31,33429,247428 2017-02-01,33429,247095 2017-02-02,33429,247018 2017-02-03,33429,250068 2017-02-06,33429,248826 2017-02-07,33429,248075 2017-02-08,33429,248665 2017-02-09,33429,248000 2017-02-10,33429,247867 2017-02-13,33429,247672 2017-02-14,33429,247253 2017-02-15,33429,246793 2017-02-16,33429,247496 2017-02-17,33429,247831 2017-02-21,33429,247806 2017-02-22,33429,247975 2017-02-23,33429,246598 2017-02-24,33429,246614 2017-02-27,33429,246661 2017-02-28,33429,246677 2017-03-01,33429,246693 2017-03-02,33429,246709 2017-03-03,33429,246726 2017-03-06,33429,246774 2017-03-07,33429,246791 2017-03-08,33429,246807 2017-03-09,33429,245933 2017-03-10,33429,246912 2017-03-13,33429,247715 2017-03-14,33429,246566 2017-03-15,33429,249869 2017-03-16,33429,250184 2017-03-17,33429,250715 2017-03-20,33429,249492 2017-03-21,33429,243873 2017-03-22,33429,244002 2017-03-23,33429,244804 2017-03-24,33429,244983 2017-03-27,33429,245242 2017-03-28,33429,247106 2017-03-29,33429,248056 2017-03-30,33429,249372 2017-03-31,33429,249783 2017-04-03,33429,247699 2017-04-04,33429,247600 2017-04-05,33429,245347 2017-04-06,33429,245527 2017-04-07,33429,245134 2017-04-10,33429,245281 2017-04-11,33429,246231 2017-04-12,33429,246010 2017-04-13,33429,245261 2017-04-17,33429,246320 2017-04-18,33429,244581 2017-04-19,33429,244654 2017-04-20,33429,245903 2017-04-21,33429,245525 2017-04-24,33429,251783 2017-04-25,33429,253257 2017-04-26,33429,253681 2017-04-27,33429,253405 2017-04-28,33429,253188 2017-05-01,33429,253887 2017-05-02,33429,255086 2017-05-03,33429,254748 2017-05-04,33429,256148 2017-05-05,33429,259694 2017-05-08,33429,258219 2017-05-09,33429,257898 2017-05-10,33429,257905 2017-05-11,33429,258031 2017-05-12,33429,258977 2017-05-15,33429,259005 2017-05-16,33429,259204 2017-05-17,33429,260645 2017-05-18,33429,260320 2017-05-19,33429,260222 2017-05-22,33429,260210 2017-05-23,33429,260630 2017-05-24,33429,261298 2017-05-25,33429,261665 2017-05-26,33429,261546 2017-05-30,33429,260047 2017-05-31,33429,260226 2017-06-01,33429,264527 2017-06-02,33429,265698 2017-06-05,33429,265460 2017-06-06,33429,265938 2017-06-07,33429,265568 2017-06-08,33429,265356 2017-06-09,33429,265295 2017-06-12,33429,265125 2017-06-13,33429,265214 2017-06-14,33429,266221 2017-06-15,33429,265888 2017-06-16,33429,266023 2017-06-19,33429,265741 2017-06-20,33429,266298 2017-06-21,33429,266294 2017-06-22,33429,266341 2017-06-23,33429,266500 2017-06-26,33429,267135 2017-06-27,33429,264549 2017-06-28,33429,268089 2017-06-29,33429,266110 2017-06-30,33429,266423 2017-07-03,33429,267945 2017-07-05,33429,268172 2017-07-06,33429,267742 2017-07-07,33429,267469 2017-07-10,33429,267863 2017-07-11,33429,267563 2017-07-12,33429,270762 2017-07-13,33429,271333 2017-07-14,33429,273295 2017-07-17,33429,273516 2017-07-18,33429,273631 2017-07-19,33429,274347 2017-07-20,33429,276022 2017-07-21,33429,274585 2017-07-24,33429,273503 2017-07-25,33429,274330 2017-07-26,33429,276331 2017-07-27,33429,275868 2017-07-28,33429,275197 2017-07-31,33429,275937 2017-08-01,33429,278250 2017-08-02,33429,278163 2017-08-03,33429,278630 2017-08-04,33429,278066 2017-08-07,33429,278217 2017-08-08,33429,277835 2017-08-09,33429,278358 2017-08-10,33429,278550 2017-08-11,33429,278757 2017-08-14,33429,278582 2017-08-15,33429,278030 2017-08-16,33429,278701 2017-08-17,33429,274032 2017-08-18,33429,273718 2017-08-21,33429,273720 2017-08-22,33429,276538 2017-08-23,33429,276237 2017-08-24,33429,276692 2017-08-25,33429,277408 2017-08-28,33429,277634 2017-08-29,33429,277623 2017-08-30,33429,279617 2017-08-31,33429,282500 2017-09-01,33429,283933 2017-09-05,33429,280967 2017-09-06,33429,281346 2017-09-07,33429,280495 2017-09-08,33429,280749 2017-09-11,33429,283894 2017-09-12,33429,285575 2017-09-13,33429,285688 2017-09-14,33429,285478 2017-09-15,33429,286569 2017-09-18,33429,288177 2017-09-19,33429,289887 2017-09-20,33429,290379 2017-09-21,33429,288608 2017-09-22,33429,288843 2017-09-25,33429,289499 2017-09-26,33429,289429 2017-09-27,33429,288365 2017-09-28,33429,288576 2017-09-29,33429,288558 2017-10-02,33429,288592 2017-10-03,33429,288611 2017-10-04,33429,288630 2017-10-05,33429,288646 2017-10-06,33429,288665 2017-10-10,33429,288736 2017-10-11,33429,288755 2017-10-12,33429,288772 2017-10-13,33429,289996 2017-10-16,33429,289630 2017-10-17,33429,289781 2017-10-18,33429,289180 2017-10-19,33429,289449 2017-10-20,33429,288701 2017-10-23,33429,288973 2017-10-24,33429,288590 2017-10-25,33429,288077 2017-10-26,33429,287952 2017-10-27,33429,288411 2017-10-30,33429,289316 2017-10-31,33429,289236 2017-11-01,33429,289230 2017-11-02,33429,289626 2017-11-03,33429,289690 2017-11-06,33429,290057 2017-11-07,33429,290167 2017-11-08,33429,289877 2017-11-09,33429,289573 2017-11-10,33429,288534 2017-11-13,33429,288577 2017-11-14,33429,288859 2017-11-15,33429,289414 2017-11-16,33429,289137 2017-11-17,33429,289255 2017-11-20,33429,289097 2017-11-21,33429,289345 2017-11-22,33429,290023 2017-11-24,33429,289808 2017-11-27,33429,289981 2017-11-28,33429,289921 2017-11-29,33429,289380 2017-11-30,33429,288922 2017-12-01,33429,289757 2017-12-04,33429,288795 2017-12-05,33429,286588 2017-12-06,33429,285327 2017-12-07,33429,287606 2017-12-08,33429,288567 2017-12-11,33429,288644 2017-12-12,33429,288013 2017-12-13,33429,288512 2017-12-14,33429,286166 2017-12-15,33429,289479 2017-12-18,33429,292547 2017-12-19,33429,290867 2017-12-20,33429,291327 2017-12-21,33429,292508 2017-12-22,33429,292368 2017-12-26,33429,292650 2017-12-27,33429,293695 2017-12-28,33429,294046 2017-12-29,33429,295130 2018-01-02,33429,295740 2018-01-03,33429,296085 2018-01-04,33429,295964 2018-01-05,33429,295676 2018-01-08,33429,295670 2018-01-09,33429,294789 2018-01-10,33429,294804 2018-01-11,33429,295203 2018-01-12,33429,295131 2018-01-16,33429,295305 2018-01-17,33429,294790 2018-01-18,33429,294294 2018-01-19,33429,297604 2018-01-22,33429,299627 2018-01-23,33429,300733 2018-01-24,33429,299395 2018-01-25,33429,299433 2018-01-26,33429,301001 2018-01-29,33429,298894 2018-01-30,33429,295987 2018-01-31,33429,295287 2018-02-01,33429,295831 2018-02-02,33429,290148 2018-02-05,33429,280064 2018-02-06,33429,282816 2018-02-07,33429,282871 2018-02-08,33429,282499 2018-02-09,33429,282596 2018-02-12,33429,282276 2018-02-13,33429,282299 2018-02-14,33429,281189 2018-02-15,33429,281658 2018-02-16,33429,281985 2018-02-20,33429,281756 2018-02-21,33429,281047 2018-02-22,33429,281332 2018-02-23,33429,284869 2018-02-26,33429,284935 2018-02-27,33429,284955 2018-02-28,33429,284977 2018-03-01,33429,284997 2018-03-02,33429,285021 2018-03-05,33429,285088 2018-03-06,33429,285110 2018-03-07,33429,285132 2018-03-08,33429,285156 2018-03-09,33429,289260 2018-03-12,33429,289974 2018-03-13,33429,288313 2018-03-14,33429,287074 2018-03-15,33429,285856 2018-03-16,33429,287406 2018-03-19,33429,284462 2018-03-20,33429,284788 2018-03-21,33429,285999 2018-03-22,33429,279460 2018-03-23,33429,273995 2018-03-26,33429,279994 2018-03-27,33429,274769 2018-03-28,33429,274414 2018-03-29,33429,277776 2018-04-02,33429,271249 2018-04-03,33429,274451 2018-04-04,33429,277527 2018-04-05,33429,277113 2018-04-06,33429,277901 2018-04-09,33429,279414 2018-04-10,33429,282156 2018-04-11,33429,281780 2018-04-12,33429,281299 2018-04-13,33429,282030 2018-04-16,33429,282370 2018-04-17,33429,283363 2018-04-18,33429,285355 2018-04-19,33429,285322 2018-04-20,33429,283503 2018-04-23,33429,282735 2018-04-24,33429,283195 2018-04-25,33429,280982 2018-04-26,33429,281905 2018-04-27,33429,282900 2018-04-30,33429,283103 2018-05-01,33429,281167 2018-05-02,33429,281651 2018-05-03,33429,280955 2018-05-04,33429,281669 2018-05-07,33429,282665 2018-05-08,33429,282214 2018-05-09,33429,281798 2018-05-10,33429,282316 2018-05-11,33429,282482 2018-05-14,33429,282316 2018-05-15,33429,280972 2018-05-16,33429,280801 2018-05-17,33429,280577 2018-05-18,33429,281185 2018-05-21,33429,281259 2018-05-22,33429,281279 2018-05-23,33429,281727 2018-05-24,33429,281816 2018-05-25,33429,281540 2018-05-29,33429,280594 2018-05-30,33429,284403 2018-05-31,33429,282208 2018-06-01,33429,284616 2018-06-04,33429,286214 2018-06-05,33429,286414 2018-06-06,33429,285566 2018-06-07,33429,286184 2018-06-08,33429,286105 2018-06-11,33429,285819 2018-06-12,33429,285910 2018-06-13,33429,285612 2018-06-14,33429,286176 2018-06-15,33429,286477 2018-06-18,33429,286393 2018-06-19,33429,286762 2018-06-20,33429,286293 2018-06-21,33429,286524 2018-06-22,33429,286454 2018-06-25,33429,286770 2018-06-26,33429,288083 2018-06-27,33429,283889 2018-06-28,33429,285293 2018-06-29,33429,285344 2018-07-02,33429,286655 2018-07-03,33429,287144 2018-07-05,33429,287267 2018-07-06,33429,287596 2018-07-09,33429,287366 2018-07-10,33429,287396 2018-07-11,33429,284078 2018-07-12,33429,284750 2018-07-13,33429,285699 2018-07-16,33429,285654 2018-07-17,33429,285692 2018-07-18,33429,286425 2018-07-19,33429,285440 2018-07-20,33429,287500 2018-07-23,33429,286864 2018-07-24,33429,289228 2018-07-25,33429,290393 2018-07-26,33429,290019 2018-07-27,33429,291354 2018-07-30,33429,291365 2018-07-31,33429,290602 2018-08-01,33429,289722 2018-08-02,33429,289978 2018-08-03,33429,290567 2018-08-06,33429,290870 2018-08-07,33429,290341 2018-08-08,33429,290363 2018-08-09,33429,290809 2018-08-10,33429,291803 2018-08-13,33429,291460 2018-08-14,33429,291260 2018-08-15,33429,291865 2018-08-16,33429,294283 2018-08-17,33429,295413 2018-08-20,33429,296494 2018-08-21,33429,299188 2018-08-22,33429,299789 2018-08-23,33429,298843 2018-08-24,33429,300746 2018-08-27,33429,302013 2018-08-28,33429,302250 2018-08-29,33429,303353 2018-08-30,33429,302390 2018-08-31,33429,303452 2018-09-04,33429,302815 2018-09-05,33429,301170 2018-09-06,33429,299530 2018-09-07,33429,298974 2018-09-10,33429,300072 2018-09-11,33429,300605 2018-09-12,33429,300524 2018-09-13,33429,300970 2018-09-14,33429,302103 2018-09-17,33429,298770 2018-09-18,33429,300085 2018-09-19,33429,301759 2018-09-20,33429,304470 2018-09-21,33429,306494 2018-09-24,33429,306410 2018-09-25,33429,306045 2018-09-26,33429,306757 2018-09-27,33429,306962 2018-09-28,33429,307041 2018-10-01,33429,307066 2018-10-02,33429,307091 2018-10-03,33429,307117 2018-10-04,33429,307142 2018-10-05,33429,307167 2018-10-09,33429,307268 2018-10-10,33429,307293 2018-10-11,33429,307320 2018-10-12,33429,307232 2018-10-15,33429,306863 2018-10-16,33429,307047 2018-10-17,33429,306718 2018-10-18,33429,306633 2018-10-19,33429,306102 2018-10-22,33429,306224 2018-10-23,33429,306613 2018-10-24,33429,307127 2018-10-25,33429,307011 2018-10-26,33429,307762 2018-10-29,33429,307578 2018-10-30,33429,307073 2018-10-31,33429,306376 2018-11-01,33429,306623 2018-11-02,33429,305507 2018-11-05,33429,305818 2018-11-06,33429,305839 2018-11-07,33429,306087 2018-11-08,33429,305761 2018-11-09,33429,306294 2018-11-13,33429,306808 2018-11-14,33429,307061 2018-11-15,33429,306874 2018-11-16,33429,307742 2018-11-19,33429,307926 2018-11-20,33429,307763 2018-11-21,33429,307732 2018-11-23,33429,307844 2018-11-26,33429,307727 2018-11-27,33429,307832 2018-11-28,33429,308078 2018-11-29,33429,308099 2018-11-30,33429,308265 2018-12-03,33429,308850 2018-12-04,33429,296995 2018-12-06,33429,297152 2018-12-07,33429,290661 2018-12-10,33429,289699 2018-12-11,33429,288886 2018-12-12,33429,291408 2018-12-13,33429,287933 2018-12-14,33429,283894 2018-12-17,33429,276902 2018-12-18,33429,276832 2018-12-19,33429,272095 2018-12-20,33429,267361 2018-12-21,33429,261108 2018-12-24,33429,255459 2018-12-26,33429,260696 2018-12-27,33429,259793 2018-12-28,33429,261911 2018-12-31,33429,263044 2019-01-02,33429,261278 2019-01-03,33429,262711 2019-01-04,33429,261494 2019-01-07,33429,261424 2019-01-08,33429,261097 2019-01-09,33429,261099 2019-01-10,33429,260948 2019-01-11,33429,261394 2019-01-14,33429,261241 2019-01-15,33429,261250 2019-01-16,33429,261165 2019-01-17,33429,261106 2019-01-18,33429,264108 2019-01-22,33429,259933 2019-01-23,33429,259401 2019-01-24,33429,261261 2019-01-25,33429,264806 2019-01-28,33429,263692 2019-01-29,33429,263216 2019-01-30,33429,266285 2019-01-31,33429,268618 2019-02-01,33429,269869 2019-02-04,33429,272372 2019-02-05,33429,273300 2019-02-06,33429,272794 2019-02-07,33429,270994 2019-02-08,33429,271266 2019-02-11,33429,270950 2019-02-12,33429,270747 2019-02-13,33429,270480 2019-02-14,33429,271016 2019-02-15,33429,271000 2019-02-19,33429,271381 2019-02-20,33429,271287 2019-02-21,33429,270746 2019-02-22,33429,271286 2019-02-25,33429,271467 2019-02-26,33429,271486 2019-02-27,33429,271506 2019-02-28,33429,271525 2019-03-01,33429,271543 2019-03-04,33429,271606 2019-03-05,33429,271626 2019-03-06,33429,271646 2019-03-07,33429,271667 2019-03-08,33429,271687 2019-03-11,33429,276099 2019-03-12,33429,276603 2019-03-13,33429,277964 2019-03-14,33429,277436 2019-03-15,33429,278003 2019-03-18,33429,279612 2019-03-19,33429,278310 2019-03-20,33429,276489 2019-03-21,33429,280338 2019-03-22,33429,271797 2019-03-25,33429,272138 2019-03-26,33429,274715 2019-03-27,33429,273440 2019-03-28,33429,275805 2019-03-29,33429,277058 2019-04-01,33429,280354 2019-04-02,33429,280056 2019-04-03,33429,281513 2019-04-04,33429,281681 2019-04-05,33429,281946 2019-04-08,33429,282452 2019-04-09,33429,282039 2019-04-10,33429,281901 2019-04-11,33429,281850 2019-04-12,33429,282794 2019-04-15,33429,283990 2019-04-16,33429,284519 2019-04-17,33429,284879 2019-04-18,33429,283779 2019-04-22,33429,283780 2019-04-23,33429,284111 2019-04-24,33429,283457 2019-04-25,33429,282636 2019-04-26,33429,283408 2019-04-29,33429,283663 2019-04-30,33429,284475 2019-05-01,33429,285132 2019-05-02,33429,283206 2019-05-03,33429,284313 2019-05-06,33429,282560 2019-05-07,33429,279677 2019-05-08,33429,279011 2019-05-09,33429,279217 2019-05-10,33429,279326 2019-05-13,33429,279966 2019-05-14,33429,279854 2019-05-15,33429,280418 2019-05-16,33429,280099 2019-05-17,33429,280251 2019-05-20,33429,279979 2019-05-21,33429,279803 2019-05-22,33429,280200 2019-05-23,33429,275212 2019-05-24,33429,276871 2019-05-28,33429,274980 2019-05-29,33429,272821 2019-05-30,33429,272506 2019-05-31,33429,269598 2019-06-03,33429,269648 2019-06-04,33429,276596 2019-06-05,33429,276587 2019-06-06,33429,276580 2019-06-07,33429,277323 2019-06-10,33429,276682 2019-06-11,33429,276763 2019-06-12,33429,276925 2019-06-13,33429,277463 2019-06-14,33429,277353 2019-06-17,33429,277503 2019-06-18,33429,278034 2019-06-19,33429,278731 2019-06-20,33429,279416 2019-06-21,33429,278563 2019-06-24,33429,279468 2019-06-25,33429,279565 2019-06-26,33429,278950 2019-06-27,33429,283228 2019-06-28,33429,286576 2019-07-01,33429,288141 2019-07-02,33429,288944 2019-07-03,33429,289396 2019-07-05,33429,288061 2019-07-08,33429,288334 2019-07-09,33429,286948 2019-07-10,33429,287459 2019-07-11,33429,287880 2019-07-12,33429,288157 2019-07-15,33429,288632 2019-07-16,33429,288105 2019-07-17,33429,287573 2019-07-18,33429,287999 2019-07-19,33429,287741 2019-07-22,33429,287423 2019-07-23,33429,288383 2019-07-24,33429,288758 2019-07-25,33429,287811 2019-07-26,33429,287181 2019-07-29,33429,287053 2019-07-30,33429,285012 2019-07-31,33429,282213 2019-08-01,33429,282255 2019-08-02,33429,282524 2019-08-05,33429,283926 2019-08-06,33429,283999 2019-08-07,33429,284774 2019-08-08,33429,284375 2019-08-09,33429,284153 2019-08-12,33429,285506 2019-08-13,33429,284872 2019-08-14,33429,286092 2019-08-15,33429,286868 2019-08-16,33429,292400 2019-08-19,33429,295068 2019-08-20,33429,293239 2019-08-21,33429,295696 2019-08-22,33429,295319 2019-08-23,33429,287653 2019-08-26,33429,290112 2019-08-27,33429,287265 2019-08-28,33429,289401 2019-08-29,33429,293764 2019-08-30,33429,293743 2019-09-03,33429,290254 2019-09-04,33429,293226 2019-09-05,33429,297499 2019-09-06,33429,296835 2019-09-09,33429,297802 2019-09-10,33429,299392 2019-09-11,33429,303754 2019-09-12,33429,303835 2019-09-13,33429,303601 2019-09-16,33429,304993 2019-09-17,33429,304957 2019-09-18,33429,304671 2019-09-19,33429,306065 2019-09-20,33429,305910 2019-09-23,33429,306669 2019-09-24,33429,307625 2019-09-25,33429,306040 2019-09-26,33429,306845 2019-09-27,33429,307048 2019-09-30,33429,307178 2019-10-01,33429,307191 2019-10-02,33429,307204 2019-10-03,33429,307219 2019-10-04,33429,307232 2019-10-07,33429,307278 2019-10-08,33429,307291 2019-10-09,33429,307306 2019-10-10,33429,307319 2019-10-11,33429,312968 2019-10-15,33429,312888 2019-10-16,33429,313220 2019-10-17,33429,313051 2019-10-18,33429,313263 2019-10-21,33429,312742 2019-10-22,33429,313201 2019-10-23,33429,313282 2019-10-24,33429,313244 2019-10-25,33429,312778 2019-10-28,33429,312174 2019-10-29,33429,312491 2019-10-30,33429,313056 2019-10-31,33429,314717 2019-11-01,33429,314262 2019-11-04,33429,313516 2019-11-05,33429,312308 2019-11-06,33429,313158 2019-11-07,33429,311549 2019-11-08,33429,311490 2019-11-12,33429,311999 2019-11-13,33429,312548 2019-11-14,33429,313380 2019-11-15,33429,313160 2019-11-18,33429,313555 2019-11-19,33429,313888 2019-11-20,33429,314494 2019-11-21,33429,314016 2019-11-22,33429,314060 2019-11-25,33429,314413 2019-11-26,33429,314928 2019-11-27,33429,314542 2019-11-29,33429,314551 2019-12-02,33429,313557 2019-12-03,33429,312537 2019-12-04,33429,314075 2019-12-05,33429,314029 2019-12-06,33429,316815 2019-12-09,33429,315727 2019-12-10,33429,315552 2019-12-11,33429,315666 2019-12-12,33429,317768 2019-12-13,33429,317005 2019-12-16,33429,319614 2019-12-17,33429,320265 2019-12-18,33429,320822 2019-12-19,33429,322392 2019-12-20,33429,323848 2019-12-23,33429,323711 2019-12-24,33429,324143 2019-12-26,33429,324350 2019-12-27,33429,326341 2019-12-30,33429,325285 2019-12-31,33429,325405 2020-01-02,33429,327349 2020-01-03,33429,328637 2020-01-06,33429,328208 2020-01-07,33429,327904 2020-01-08,33429,327117 2020-01-09,33429,327608 2020-01-10,33429,328327 2020-01-13,33429,328103 2020-01-14,33429,328529 2020-01-15,33429,329000 2020-01-16,33429,328813 2020-01-17,33429,328478 2020-01-21,33429,327137 2020-01-22,33429,327520 2020-01-23,33429,327822 2020-01-24,33429,324224 2020-01-27,33429,320116 2020-01-28,33429,323188 2020-01-29,33429,322316 2020-01-30,33429,322951 2020-01-31,33429,317346 2020-02-03,33429,321518 2020-02-04,33429,327299 2020-02-05,33429,328714 2020-02-06,33429,328227 2020-02-07,33429,325394 2020-02-10,33429,325823 2020-02-11,33429,325321 2020-02-12,33429,324777 2020-02-13,33429,324986 2020-02-14,33429,325466 2020-02-18,33429,325987 2020-02-19,33429,325824 2020-02-20,33429,326454 2020-02-21,33429,327322 2020-02-24,33429,328476 2020-02-25,33429,317439 2020-02-26,33429,317453 2020-02-27,33429,317466 2020-02-28,33429,317493 2020-03-02,33429,317520 2020-03-03,33429,317532 2020-03-04,33429,317542 2020-03-05,33429,317553 2020-03-06,33429,317563 2020-03-09,33429,317596 2020-03-10,33429,328928 2020-03-11,33429,308500 2020-03-12,33429,275804 2020-03-13,33429,295797 2020-03-16,33429,253207 2020-03-17,33429,265274 2020-03-18,33429,239258 2020-03-19,33429,253043 2020-03-20,33429,244469 2020-03-23,33429,239783 2020-03-24,33429,263769 2020-03-25,33429,270902 2020-03-26,33429,287092 2020-03-27,33429,277470 2020-03-30,33429,283032 2020-03-31,33429,280037 2020-04-01,33429,263036 2020-04-02,33429,265231 2020-04-03,33429,257991 2020-04-06,33429,257591 2020-04-07,33429,257668 2020-04-08,33429,258220 2020-04-09,33429,262819 2020-04-13,33429,260508 2020-04-14,33429,266509 2020-04-15,33429,259730 2020-04-16,33429,258578 2020-04-17,33429,265102 2020-04-20,33429,262152 2020-04-21,33429,257194 2020-04-22,33429,259257 2020-04-23,33429,260257 2020-04-24,33429,261153 2020-04-27,33429,265468 2020-04-28,33429,268475 2020-04-29,33429,274159 2020-04-30,33429,271186 2020-05-01,33429,265085 2020-05-04,33429,261929 2020-05-05,33429,265141 2020-05-06,33429,262515 2020-05-07,33429,266643 2020-05-08,33429,270240 2020-05-11,33429,269379 2020-05-12,33429,270076 2020-05-13,33429,270562 2020-05-14,33429,271095 2020-05-15,33429,271111 2020-05-18,33429,270276 2020-05-19,33429,270914 2020-05-20,33429,271805 2020-05-21,33429,271920 2020-05-22,33429,272097 2020-05-26,33429,278512 2020-05-27,33429,284647 2020-05-28,33429,280840 2020-05-29,33429,281783 2020-06-01,33429,285690 2020-06-02,33429,288266 2020-06-03,33429,287698 2020-06-04,33429,287127 2020-06-05,33429,286985 2020-06-08,33429,287500 2020-06-09,33429,288085 2020-06-10,33429,288963 2020-06-11,33429,289497 2020-06-12,33429,289021 2020-06-15,33429,289073 2020-06-16,33429,289057 2020-06-17,33429,289138 2020-06-18,33429,289557 2020-06-19,33429,289590 2020-06-22,33429,289587 2020-06-23,33429,289420 2020-06-24,33429,280065 2020-06-25,33429,284580 2020-06-26,33429,278089 2020-06-29,33429,283733 2020-06-30,33429,288366 2020-07-01,33429,288562 2020-07-02,33429,289003 2020-07-06,33429,289150 2020-07-07,33429,289689 2020-07-08,33429,289709 2020-07-09,33429,288048 2020-07-10,33429,289201 2020-07-13,33429,289916 2020-07-14,33429,293398 2020-07-15,33429,297407 2020-07-16,33429,295588 2020-07-17,33429,295560 2020-07-20,33429,297160 2020-07-21,33429,300018 2020-07-22,33429,298930 2020-07-23,33429,297068 2020-07-24,33429,296772 2020-07-27,33429,299389 2020-07-28,33429,299139 2020-07-29,33429,298821 2020-07-30,33429,294597 2020-07-31,33429,290513 2020-08-03,33429,293569 2020-08-04,33429,294290 2020-08-05,33429,294044 2020-08-06,33429,294367 2020-08-07,33429,294146 2020-08-10,33429,293990 2020-08-11,33429,292679 2020-08-12,33429,292420 2020-08-13,33429,291633 2020-08-14,33429,291446 2020-08-17,33429,291669 2020-08-18,33429,290525 2020-08-19,33429,289442 2020-08-20,33429,289842 2020-08-21,33429,288959 2020-08-24,33429,291075 2020-08-25,33429,291840 2020-08-26,33429,293105 2020-08-27,33429,294509 2020-08-28,33429,296604 2020-08-31,33429,297007 2020-09-01,33429,299783 2020-09-02,33429,301331 2020-09-03,33429,289926 2020-09-04,33429,287345 2020-09-08,33429,277676 2020-09-09,33429,283135 2020-09-10,33429,280062 2020-09-11,33429,278843 2020-09-14,33429,287202 2020-09-15,33429,289395 2020-09-16,33429,290274 2020-09-17,33429,288180 2020-09-18,33429,288289 2020-09-21,33429,279986 2020-09-22,33429,280123 2020-09-23,33429,279897 2020-09-24,33429,279837 2020-09-25,33429,279642 2020-09-28,33429,279649 2020-09-29,33429,279969 2020-09-30,33429,279974 2020-10-01,33429,279979 2020-10-02,33429,279984 2020-10-05,33429,280001 2020-10-06,33429,280006 2020-10-07,33429,280013 2020-10-08,33429,280018 2020-10-09,33429,280023 2020-10-13,33429,280047 2020-10-14,33429,280142 2020-10-15,33429,279972 2020-10-16,33429,279937 2020-10-19,33429,279737 2020-10-20,33429,279159 2020-10-21,33429,278983 2020-10-22,33429,278622 2020-10-23,33429,278789 2020-10-26,33429,279340 2020-10-27,33429,279727 2020-10-28,33429,279552 2020-10-29,33429,278875 2020-10-30,33429,278678 2020-11-02,33429,278915 2020-11-03,33429,278653 2020-11-04,33429,280343 2020-11-05,33429,280620 2020-11-06,33429,280036 2020-11-09,33429,278702 2020-11-10,33429,278495 2020-11-12,33429,279636 2020-11-13,33429,279649 2020-11-16,33429,279673 2020-11-17,33429,280205 2020-11-18,33429,280302 2020-11-19,33429,280860 2020-11-20,33429,281297 2020-11-23,33429,280999 2020-11-24,33429,280712 2020-11-25,33429,280668 2020-11-27,33429,281241 2020-11-30,33429,281440 2020-12-01,33429,280470 2020-12-02,33429,279941 2020-12-03,33429,282686 2020-12-04,33429,287638 2020-12-07,33429,288672 2020-12-08,33429,291477 2020-12-09,33429,286939 2020-12-10,33429,290886 2020-12-11,33429,289642 2020-12-14,33429,290467 2020-12-15,33429,295235 2020-12-16,33429,294944 2020-12-17,33429,299653 2020-12-18,33429,300365 2020-12-21,33429,300821 2020-12-22,33429,300572 2020-12-23,33429,303578 2020-12-24,33429,304244 2020-12-28,33429,306536 2020-12-29,33429,310254 2020-12-30,33429,310601 2020-12-31,33429,308603 2021-01-04,33429,310731 2021-01-05,33429,309970 2021-01-06,33429,308497 2021-01-07,33429,308299 2021-01-08,33429,307950 2021-01-11,33429,307648 2021-01-12,33429,307574 2021-01-13,33429,308578 2021-01-14,33429,308124 2021-01-15,33429,308523 2021-01-19,33429,308842 2021-01-20,33429,308924 2021-01-21,33429,307039 2021-01-22,33429,308725 2021-01-25,33429,308233 2021-01-26,33429,304873 2021-01-27,33429,297057 2021-01-28,33429,300391 2021-01-29,33429,295982 2021-02-01,33429,302654 2021-02-02,33429,308049 2021-02-03,33429,308803 2021-02-04,33429,314124 2021-02-05,33429,318232 2021-02-08,33429,318566 2021-02-09,33429,318644 2021-02-10,33429,319105 2021-02-11,33429,318750 2021-02-12,33429,317835 2021-02-16,33429,316574 2021-02-17,33429,317076 2021-02-18,33429,317009 2021-02-19,33429,316029 2021-02-22,33429,315235 2021-02-23,33429,313210 2021-02-24,33429,313217 2021-02-25,33429,313227 2021-02-26,33429,313255 2021-03-01,33429,313265 2021-03-02,33429,313276 2021-03-03,33429,313287 2021-03-04,33429,313298 2021-03-05,33429,313310 2021-03-08,33429,313346 2021-03-09,33429,321073 2021-03-10,33429,324291 2021-03-11,33429,332694 2021-03-12,33429,333934 2021-03-15,33429,337381 2021-03-16,33429,332718 2021-03-17,33429,334631 2021-03-18,33429,324704 2021-03-19,33429,327296 2021-03-22,33429,326792 2021-03-23,33429,318002 2021-03-24,33429,310756 2021-03-25,33429,315163 2021-03-26,33429,319973 2021-03-29,33429,313048 2021-03-30,33429,316675 2021-03-31,33429,320662 2021-04-01,33429,326307 2021-04-05,33429,327350 2021-04-06,33429,328792 2021-04-07,33429,328419 2021-04-08,33429,329181 2021-04-09,33429,329223 2021-04-12,33429,328238 2021-04-13,33429,329164 2021-04-14,33429,330798 2021-04-15,33429,332605 2021-04-16,33429,334712 2021-04-19,33429,336087 2021-04-20,33429,331044 2021-04-21,33429,332036 2021-04-22,33429,333517 2021-04-23,33429,335193 2021-04-26,33429,334982 2021-04-27,33429,333790 2021-04-28,33429,334201 2021-04-29,33429,334319 2021-04-30,33429,331008 2021-05-03,33429,333145 2021-05-04,33429,329322 2021-05-05,33429,332965 2021-05-06,33429,335323 2021-05-07,33429,339654 2021-05-10,33429,339670 2021-05-11,33429,339026 2021-05-12,33429,337937 2021-05-13,33429,338394 2021-05-14,33429,339095 2021-05-17,33429,338918 2021-05-18,33429,338843 2021-05-19,33429,338302 2021-05-20,33429,339165 2021-05-21,33429,339372 2021-05-24,33429,339830 2021-05-25,33429,337804 2021-05-26,33429,342543 2021-05-27,33429,345075 2021-05-28,33429,345417 2021-06-01,33429,347422 2021-06-02,33429,347484 2021-06-03,33429,346897 2021-06-04,33429,348168 2021-06-07,33429,347979 2021-06-08,33429,348584 2021-06-09,33429,349356 2021-06-10,33429,350041 2021-06-11,33429,349829 2021-06-14,33429,349091 2021-06-15,33429,349087 2021-06-16,33429,348086 2021-06-17,33429,349156 2021-06-18,33429,350258 2021-06-21,33429,349252 2021-06-22,33429,349676 2021-06-23,33429,349342 2021-06-24,33429,349438 2021-06-25,33429,350997 2021-06-28,33429,350299 2021-06-29,33429,349739 2021-06-30,33429,348694 2021-07-01,33429,349989 2021-07-02,33429,350607 2021-07-06,33429,351846 2021-07-07,33429,352484 2021-07-08,33429,352844 2021-07-09,33429,357775 2021-07-12,33429,358958 2021-07-13,33429,358743 2021-07-14,33429,358412 2021-07-15,33429,355064 2021-07-16,33429,353638 2021-07-19,33429,347214 2021-07-20,33429,348084 2021-07-21,33429,353147 2021-07-22,33429,353001 2021-07-23,33429,356265 2021-07-26,33429,356026 2021-07-27,33429,355713 2021-07-28,33429,357260 2021-07-29,33429,359718 2021-07-30,33429,356524 2021-08-02,33429,358987 2021-08-03,33429,358999 2021-08-04,33429,358997 2021-08-05,33429,358205 2021-08-06,33429,356601 2021-08-09,33429,356113 2021-08-10,33429,355572 2021-08-11,33429,355799 2021-08-12,33429,355682 2021-08-13,33429,356983 2021-08-16,33429,357351 2021-08-17,33429,353678 2021-08-18,33429,350979 2021-08-19,33429,347650 2021-08-20,33429,352355 2021-08-23,33429,357794 2021-08-24,33429,362070 2021-08-25,33429,363996 2021-08-26,33429,360866 2021-08-27,33429,367876 2021-08-30,33429,367509 2021-08-31,33429,366668 2021-09-01,33429,368480 2021-09-02,33429,370558 2021-09-03,33429,370061 2021-09-07,33429,366850 2021-09-08,33429,363614 2021-09-09,33429,363652 2021-09-10,33429,360547 2021-09-13,33429,361206 2021-09-14,33429,357628 2021-09-15,33429,360975 2021-09-16,33429,361820 2021-09-17,33429,359084 2021-09-20,33429,352136 2021-09-21,33429,355874 2021-09-22,33429,356160 2021-09-23,33429,354196 2021-09-24,33429,353576 2021-09-27,33429,353131 2021-09-28,33429,351827 2021-09-29,33429,352106 2021-09-30,33429,352119 2021-10-01,33429,352132 2021-10-04,33429,352176 2021-10-05,33429,352189 2021-10-06,33429,352204 2021-10-07,33429,352218 2021-10-08,33429,352233 2021-10-12,33429,352290 2021-10-13,33429,352305 2021-10-14,33429,355970 2021-10-15,33429,355109 2021-10-18,33429,355028 2021-10-19,33429,354139 2021-10-20,33429,353797 2021-10-21,33429,353105 2021-10-22,33429,353808 2021-10-25,33429,354049 2021-10-26,33429,354635 2021-10-27,33429,356076 2021-10-28,33429,355437 2021-10-29,33429,355561 2021-11-01,33429,355262 2021-11-02,33429,355862 2021-11-03,33429,355154 2021-11-04,33429,356371 2021-11-05,33429,357801 2021-11-08,33429,357140 2021-11-09,33429,358180 2021-11-10,33429,355757 2021-11-12,33429,355200 2021-11-15,33429,354048 2021-11-16,33429,353816 2021-11-17,33429,354536 2021-11-18,33429,354867 2021-11-19,33429,355517 2021-11-22,33429,353925 2021-11-23,33429,352540 2021-11-24,33429,353333 2021-11-26,33429,356097 2021-11-29,33429,355597 2021-11-30,33429,356633 2021-12-01,33429,356999 2021-12-02,33429,365844 2021-12-03,33429,357486 2021-12-06,33429,362682 2021-12-07,33429,371934 2021-12-08,33429,376055 2021-12-09,33429,367489 2021-12-10,33429,365654 2021-12-13,33429,361210 2021-12-14,33429,357618 2021-12-15,33429,362906 2021-12-16,33429,355650 2021-12-17,33429,359144 2021-12-20,33429,353213 2021-12-21,33429,364232 2021-12-22,33429,365792 2021-12-23,33429,368871 2021-12-27,33429,371498 2021-12-28,33429,371939 2021-12-29,33429,372661 2021-12-30,33429,372162 2021-12-31,33429,372380 2022-01-03,33429,371512 2022-01-04,33429,371347 2022-01-05,33429,370315 2022-01-06,33429,369821 2022-01-07,33429,368821 2022-01-10,33429,368474 2022-01-11,33429,369135 2022-01-12,33429,369019 2022-01-13,33429,369644 2022-01-14,33429,367680 2022-01-18,33429,365430 2022-01-19,33429,366337 2022-01-20,33429,360932 2022-01-21,33429,352627 2022-01-24,33429,358798 2022-01-25,33429,351402 2022-01-26,33429,347025 2022-01-27,33429,341011 2022-01-28,33429,349320 2022-01-31,33429,362457 2022-02-01,33429,367246 2022-02-02,33429,363367 2022-02-03,33429,353937 2022-02-04,33429,359191 2022-02-07,33429,360382 2022-02-08,33429,359451 2022-02-09,33429,359593 2022-02-10,33429,356541 2022-02-11,33429,358772 2022-02-14,33429,356850 2022-02-15,33429,356107 2022-02-16,33429,356496 2022-02-17,33429,357277 2022-02-18,33429,357936 2022-02-22,33429,357643 2022-02-23,33429,349708 2022-02-24,33429,349725 2022-02-25,33429,349742 2022-02-28,33429,349796 2022-03-01,33429,349815 2022-03-02,33429,349834 2022-03-03,33429,349852 2022-03-04,33429,349871 2022-03-07,33429,349928 2022-03-08,33429,349947 2022-03-09,33429,361597 2022-03-10,33429,359935 2022-03-11,33429,352866 2022-03-14,33429,345394 2022-03-15,33429,351407 2022-03-16,33429,364553 2022-03-17,33429,371664 2022-03-18,33429,377898 2022-03-21,33429,374682 2022-03-22,33429,380317 2022-03-23,33429,374342 2022-03-24,33429,379137 2022-03-25,33429,378123 2022-03-28,33429,380121 2022-03-29,33429,390646 2022-03-30,33429,383782 2022-03-31,33429,378778 2022-04-01,33429,382253 2022-04-04,33429,385107 2022-04-05,33429,375699 2022-04-06,33429,374572 2022-04-07,33429,373923 2022-04-08,33429,374439 2022-04-11,33429,370974 2022-04-12,33429,367927 2022-04-13,33429,372041 2022-04-14,33429,370172 2022-04-18,33429,367796 2022-04-19,33429,368888 2022-04-20,33429,372275 2022-04-21,33429,368596 2022-04-22,33429,362418 2022-04-25,33429,360041 2022-04-26,33429,350618 2022-04-27,33429,352151 2022-04-28,33429,356674 2022-04-29,33429,353560 2022-05-02,33429,352431 2022-05-03,33429,354835 2022-05-04,33429,360156 2022-05-05,33429,350034 2022-05-06,33429,345764 2022-05-09,33429,336051 2022-05-10,33429,336896 2022-05-11,33429,338343 2022-05-12,33429,338866 2022-05-13,33429,337561 2022-05-16,33429,338266 2022-05-17,33429,336353 2022-05-18,33429,337703 2022-05-19,33429,338434 2022-05-20,33429,339579 2022-05-23,33429,338227 2022-05-24,33429,330182 2022-05-25,33429,337608 2022-05-26,33429,346044 2022-05-27,33429,355959 2022-05-31,33429,350812 2022-06-01,33429,348170 2022-06-02,33429,358581 2022-06-03,33429,358033 2022-06-06,33429,355798 2022-06-07,33429,356845 2022-06-08,33429,355794 2022-06-09,33429,355545 2022-06-10,33429,352658 2022-06-13,33429,346977 2022-06-14,33429,344855 2022-06-15,33429,348565 2022-06-16,33429,349379 2022-06-17,33429,349470 2022-06-21,33429,348175 2022-06-22,33429,351096 2022-06-23,33429,352410 2022-06-24,33429,351601 2022-06-27,33429,351223 2022-06-28,33429,344099 2022-06-29,33429,340666 2022-06-30,33429,336440 2022-07-01,33429,341403 2022-07-05,33429,342465 2022-07-06,33429,340339 2022-07-07,33429,339400 2022-07-08,33429,338248 2022-07-11,33429,333092 2022-07-12,33429,333053 2022-07-13,33429,332105 2022-07-14,33429,328015 2022-07-15,33429,333174 2022-07-18,33429,335108 2022-07-19,33429,343637 2022-07-20,33429,342092 2022-07-21,33429,345610 2022-07-22,33429,344908 2022-07-25,33429,346588 2022-07-26,33429,342779 2022-07-27,33429,349409 2022-07-28,33429,352007 2022-07-29,33429,356130 2022-08-01,33429,357057 2022-08-02,33429,353129 2022-08-03,33429,354639 2022-08-04,33429,355457 2022-08-05,33429,351661 2022-08-08,33429,353237 2022-08-09,33429,352418 2022-08-10,33429,352959 2022-08-11,33429,351240 2022-08-12,33429,352528 2022-08-15,33429,353326 2022-08-16,33429,353600 2022-08-17,33429,347370 2022-08-18,33429,348985 2022-08-19,33429,341259 2022-08-22,33429,333768 2022-08-23,33429,334160 2022-08-24,33429,337082 2022-08-25,33429,343190 2022-08-26,33429,331885 2022-08-29,33429,328818 2022-08-30,33429,324768 2022-08-31,33429,322797 2022-09-01,33429,318829 2022-09-02,33429,316911 2022-09-06,33429,314345 2022-09-07,33429,321626 2022-09-08,33429,325433 2022-09-09,33429,332465 2022-09-12,33429,336318 2022-09-13,33429,322997 2022-09-14,33429,324163 2022-09-15,33429,321859 2022-09-16,33429,316118 2022-09-19,33429,317005 2022-09-20,33429,312218 2022-09-21,33429,307900 2022-09-22,33429,304451 2022-09-23,33429,303712 2022-09-26,33429,299810 2022-09-27,33429,298609 2022-09-28,33429,303064 2022-09-29,33429,301582 2022-09-30,33429,301611 2022-10-03,33429,301695 2022-10-04,33429,301729 2022-10-05,33429,301760 2022-10-06,33429,301794 2022-10-07,33429,301827 2022-10-11,33429,301962 2022-10-12,33429,301995 2022-10-13,33429,302027 2022-10-14,33429,297716 2022-10-17,33429,298040 2022-10-18,33429,298653 2022-10-19,33429,296211 2022-10-20,33429,294411 2022-10-21,33429,294554 2022-10-24,33429,294259 2022-10-25,33429,297076 2022-10-26,33429,298539 2022-10-27,33429,300102 2022-10-28,33429,299400 2022-10-31,33429,298149 2022-11-01,33429,298763 2022-11-02,33429,298458 2022-11-03,33429,297196 2022-11-04,33429,297068 2022-11-07,33429,296258 2022-11-08,33429,297536 2022-11-09,33429,297984 2022-11-10,33429,303861 2022-11-14,33429,303320 2022-11-15,33429,305302 2022-11-16,33429,307164 2022-11-17,33429,305762 2022-11-18,33429,305330 2022-11-21,33429,305351 2022-11-22,33429,306803 2022-11-23,33429,308441 2022-11-25,33429,308848 2022-11-28,33429,308472 2022-11-29,33429,307285 2022-11-30,33429,309170 2022-12-01,33429,312274 2022-12-02,33429,312781 2022-12-05,33429,303565 2022-12-06,33429,298688 2022-12-07,33429,297902 2022-12-08,33429,300674 2022-12-09,33429,297703 2022-12-12,33429,302101 2022-12-13,33429,304705 2022-12-14,33429,303308 2022-12-15,33429,295207 2022-12-16,33429,292390 2022-12-19,33429,287759 2022-12-20,33429,289212 2022-12-21,33429,293963 2022-12-22,33429,291482 2022-12-23,33429,292321 2022-12-27,33429,292541 2022-12-28,33429,290111 2022-12-29,33429,294319 2022-12-30,33429,292358 2023-01-03,33429,293725 2023-01-04,33429,295243 2023-01-05,33429,294972 2023-01-06,33429,298109 2023-01-09,33429,299032 2023-01-10,33429,297782 2023-01-11,33429,299558 2023-01-12,33429,301746 2023-01-13,33429,300746 2023-01-17,33429,300387 2023-01-18,33429,303293 2023-01-19,33429,302567 2023-01-20,33429,309085 2023-01-23,33429,314069 2023-01-24,33429,312520 2023-01-25,33429,313050 2023-01-26,33429,316339 2023-01-27,33429,318966 2023-01-30,33429,314052 2023-01-31,33429,321539 2023-02-01,33429,327248 2023-02-02,33429,334156 2023-02-03,33429,329857 2023-02-06,33429,325795 2023-02-07,33429,329128 2023-02-08,33429,329745 2023-02-09,33429,328508 2023-02-10,33429,327081 2023-02-13,33429,327899 2023-02-14,33429,326728 2023-02-15,33429,326062 2023-02-16,33429,324838 2023-02-17,33429,325532 2023-02-21,33429,322648 2023-02-22,33429,323355 2023-02-23,33429,324904 2023-02-24,33429,324936 2023-02-27,33429,325034 2023-02-28,33429,325065 2023-03-01,33429,325097 2023-03-02,33429,325133 2023-03-03,33429,325170 2023-03-06,33429,325281 2023-03-07,33429,325318 2023-03-08,33429,325354 2023-03-09,33429,316006 2023-03-10,33429,306087 2023-03-13,33429,302473 2023-03-14,33429,307771 2023-03-15,33429,302871 2023-03-16,33429,307869 2023-03-17,33429,301006 2023-03-20,33429,303820 2023-03-21,33429,310406 2023-03-22,33429,302205 2023-03-23,33429,301350 2023-03-24,33429,302617 2023-03-27,33429,305383 2023-03-28,33429,305374 2023-03-29,33429,309907 2023-03-30,33429,310790 2023-03-31,33429,317294 2023-04-03,33429,316443 2023-04-04,33429,311726 2023-04-05,33429,308053 2023-04-06,33429,307939 2023-04-10,33429,305636 2023-04-11,33429,308015 2023-04-12,33429,310220 2023-04-13,33429,314323 2023-04-14,33429,313107 2023-04-17,33429,312142 2023-04-18,33429,314148 2023-04-19,33429,313179 2023-04-20,33429,313357 2023-04-21,33429,314307 2023-04-24,33429,315532 2023-04-25,33429,311887 2023-04-26,33429,311347 2023-04-27,33429,314236 2023-04-28,33429,314530 2023-05-01,33429,313647 2023-05-02,33429,311178 2023-05-03,33429,312357 2023-05-04,33429,311416 2023-05-05,33429,315293 2023-05-08,33429,315789 2023-05-09,33429,315433 2023-05-10,33429,317344 2023-05-11,33429,318175 2023-05-12,33429,316701 2023-05-15,33429,315934 2023-05-16,33429,315194 2023-05-17,33429,314639 2023-05-18,33429,313152 2023-05-19,33429,312347 2023-05-22,33429,312190 2023-05-23,33429,309559 2023-05-24,33429,306733 2023-05-25,33429,305180 2023-05-26,33429,309654 2023-05-30,33429,309781 2023-05-31,33429,307617 2023-06-01,33429,310845 2023-06-02,33429,320120 2023-06-05,33429,320136 2023-06-06,33429,320488 2023-06-07,33429,318880 2023-06-08,33429,320301 2023-06-09,33429,319644 2023-06-12,33429,320209 2023-06-13,33429,318752 2023-06-14,33429,319106 2023-06-15,33429,320922 2023-06-16,33429,320268 2023-06-20,33429,320900 2023-06-21,33429,321147 2023-06-22,33429,319575 2023-06-23,33429,320718 2023-06-26,33429,321235 2023-06-27,33429,326675 2023-06-28,33429,328168 2023-06-29,33429,330706 2023-06-30,33429,332887 2023-07-03,33429,334433 2023-07-05,33429,333109 2023-07-06,33429,330866 2023-07-07,33429,330783 2023-07-10,33429,331941 2023-07-11,33429,334749 2023-07-12,33429,341296 2023-07-13,33429,347232 2023-07-14,33429,345654 2023-07-17,33429,344709 2023-07-18,33429,347009 2023-07-19,33429,346640 2023-07-20,33429,345033 2023-07-21,33429,345217 2023-07-24,33429,344666 2023-07-25,33429,346006 2023-07-26,33429,346134 2023-07-27,33429,345567 2023-07-28,33429,347935 2023-07-31,33429,347872 2023-08-01,33429,344446 2023-08-02,33429,343401 2023-08-03,33429,341096 2023-08-04,33429,343928 2023-08-07,33429,343496 2023-08-08,33429,344656 2023-08-09,33429,345017 2023-08-10,33429,342990 2023-08-11,33429,341740 2023-08-14,33429,341345 2023-08-15,33429,340584 2023-08-16,33429,337063 2023-08-17,33429,332895 2023-08-18,33429,334507 2023-08-21,33429,335042 2023-08-22,33429,333870 2023-08-23,33429,337902 2023-08-24,33429,333239 2023-08-25,33429,334866 2023-08-28,33429,337431 2023-08-29,33429,343045 2023-08-30,33429,344946 2023-08-31,33429,345578 2023-09-01,33429,349073 2023-09-05,33429,343919 2023-09-06,33429,342745 2023-09-07,33429,340439 2023-09-08,33429,340252 2023-09-11,33429,341726 2023-09-12,33429,341100 2023-09-13,33429,338626 2023-09-14,33429,342038 2023-09-15,33429,338599 2023-09-18,33429,336929 2023-09-19,33429,337579 2023-09-20,33429,337166 2023-09-21,33429,331973 2023-09-22,33429,333206 2023-09-25,33429,330884 2023-09-26,33429,330547 2023-09-27,33429,329277 2023-09-28,33429,330162 2023-09-29,33429,329970 2023-10-02,33429,330046 2023-10-03,33429,330090 2023-10-04,33429,330133 2023-10-05,33429,330176 2023-10-06,33429,330219 2023-10-10,33429,330394 2023-10-11,33429,330437 2023-10-12,33429,330479 2023-10-13,33429,327077 2023-10-16,33429,325487 2023-10-17,33429,323218 2023-10-18,33429,321723 2023-10-19,33429,320397 2023-10-20,33429,321423 2023-10-23,33429,322709 2023-10-24,33429,323808 2023-10-25,33429,321445 2023-10-26,33429,323529 2023-10-27,33429,323591 2023-10-30,33429,322924 2023-10-31,33429,322602 2023-11-01,33429,325724 2023-11-02,33429,327723 2023-11-03,33429,330008 2023-11-06,33429,328536 2023-11-07,33429,330157 2023-11-08,33429,331243 2023-11-09,33429,328682 2023-11-10,33429,329086 2023-11-13,33429,329200 2023-11-14,33429,333102 2023-11-15,33429,331219 2023-11-16,33429,333040 2023-11-17,33429,333574 2023-11-20,33429,334163 2023-11-21,33429,334452 2023-11-22,33429,334602 2023-11-24,33429,333503 2023-11-27,33429,335340 2023-11-28,33429,336579 2023-11-29,33429,338407 2023-11-30,33429,337163 2023-12-01,33429,340070 2023-12-04,33429,342060 2023-12-05,33429,338070 2023-12-06,33429,337372 2023-12-07,33429,339825 2023-12-08,33429,342149 2023-12-11,33429,343658 2023-12-12,33429,343825 2023-12-13,33429,353318 2023-12-14,33429,361904 2023-12-15,33429,359592 2023-12-18,33429,359881 2023-12-19,33429,365398 2023-12-20,33429,358445 2023-12-21,33429,364317 2023-12-22,33429,364815 2023-12-26,33429,365477 2023-12-27,33429,368842 2023-12-28,33429,368184 2023-12-29,33429,368321 2024-01-02,33429,364489 2024-01-03,33429,364750 2024-01-04,33429,362825 2024-01-05,33429,361975 2024-01-08,33429,363442 2024-01-09,33429,363243 2024-01-10,33429,362926 2024-01-11,33429,364504 2024-01-12,33429,365281 2024-01-16,33429,362929 2024-01-17,33429,361842 2024-01-18,33429,361183 2024-01-19,33429,365385 2024-01-22,33429,370977 2024-01-23,33429,369999 2024-01-24,33429,367340 2024-01-25,33429,369077 2024-01-26,33429,369792 2024-01-29,33429,375827 2024-01-30,33429,373544 2024-01-31,33429,365535 2024-02-01,33429,370185 2024-02-02,33429,370590 2024-02-05,33429,365826 2024-02-06,33429,369102 2024-02-07,33429,370392 2024-02-08,33429,369432 2024-02-09,33429,369124 2024-02-12,33429,369331 2024-02-13,33429,365933 2024-02-14,33429,367304 2024-02-15,33429,368267 2024-02-16,33429,367109 2024-02-20,33429,367619 2024-02-21,33429,366492 2024-02-22,33429,366601 2024-02-23,33429,367522 2024-02-26,33429,367648 2024-02-27,33429,367689 2024-02-28,33429,367732 2024-02-29,33429,367772 2024-03-01,33429,367815 2024-03-04,33429,367947 2024-03-05,33429,367992 2024-03-06,33429,368037 2024-03-07,33429,368082 2024-03-08,33429,368127 2024-03-11,33429,365944 2024-03-12,33429,367000 2024-03-13,33429,367811 2024-03-14,33429,362268 2024-03-15,33429,362049 2024-03-18,33429,361367 2024-03-19,33429,363498 2024-03-20,33429,369869 2024-03-21,33429,373454 2024-03-22,33429,369916 2024-03-25,33429,370175 2024-03-26,33429,370189 2024-03-27,33429,375652 2024-03-28,33429,376764 2024-04-01,33429,373584 2024-04-02,33429,368074 2024-04-03,33429,369687 2024-04-04,33429,370555 2024-04-05,33429,368699 2024-04-08,33429,370523 2024-04-09,33429,370613 2024-04-10,33429,365769 2024-04-11,33429,366254 2024-04-12,33429,360963 2024-04-15,33429,359916 2024-04-16,33429,356375 2024-04-17,33429,355756 2024-04-18,33429,355828 2024-04-19,33429,354679 2024-04-22,33429,359039 2024-04-23,33429,363286 2024-04-24,33429,362914 2024-04-25,33429,361067 2024-04-26,33429,362878 2024-04-29,33429,364904 2024-04-30,33429,360684 2024-05-01,33429,360174 2024-05-02,33429,364806 2024-05-03,33429,368515 2024-05-06,33429,371138 2024-05-07,33429,371903 2024-05-08,33429,371068 2024-05-09,33429,371861 2024-05-10,33429,371027 2024-05-13,33429,371444 2024-05-14,33429,372392 2024-05-15,33429,374837 2024-05-16,33429,374057 2024-05-17,33429,373150 2024-05-20,33429,372725 2024-05-21,33429,373512 2024-05-22,33429,373069 2024-05-23,33429,367526 2024-05-24,33429,370709 2024-05-28,33429,369024 2024-05-29,33429,364828 2024-05-30,33429,366067 2024-05-31,33429,367095 2024-06-03,33429,365248 2024-06-04,33429,361368 2024-06-05,33429,362357 2024-06-06,33429,362368 2024-06-07,33429,359447 2024-06-10,33429,358892 2024-06-11,33429,360394 2024-06-12,33429,361892 2024-06-13,33429,363694 2024-06-14,33429,364121 2024-06-17,33429,362814 2024-06-18,33429,364197 2024-06-20,33429,363495 2024-06-21,33429,363571 2024-06-24,33429,363832 2024-06-25,33429,363896 2024-06-26,33429,362193 2024-06-27,33429,364788 2024-06-28,33429,366341 2024-07-01,33429,364043 2024-07-02,33429,365195 2024-07-03,33429,366855 2024-07-05,33429,368782 2024-07-08,33429,369075 2024-07-09,33429,367829 2024-07-10,33429,372356 2024-07-11,33429,373849 2024-07-12,33429,377248 2024-07-15,33429,374936 2024-07-16,33429,375423 2024-07-17,33429,373566 2024-07-18,33429,370761 2024-07-19,33429,367854 2024-07-22,33429,370897 2024-07-23,33429,369582 2024-07-24,33429,365041 2024-07-25,33429,362776 2024-07-26,33429,366552 2024-07-29,33429,365695 2024-07-30,33429,366185 2024-07-31,33429,371892 2024-08-01,33429,363379 2024-08-02,33429,367587 2024-08-05,33429,367424 2024-08-06,33429,365103 2024-08-07,33429,364138 2024-08-08,33429,363450 2024-08-09,33429,364566 2024-08-12,33429,365306 2024-08-13,33429,366613 2024-08-14,33429,367276 2024-08-15,33429,365771 2024-08-16,33429,366640 2024-08-19,33429,370701 2024-08-20,33429,367108 2024-08-21,33429,372126 2024-08-22,33429,368523 2024-08-23,33429,377962 2024-08-26,33429,376984 2024-08-27,33429,375644 2024-08-28,33429,372836 2024-08-29,33429,375090 2024-08-30,33429,377929 2024-09-03,33429,367116 2024-09-04,33429,366002 2024-09-05,33429,364101 2024-09-06,33429,357951 2024-09-09,33429,360154 2024-09-10,33429,360200 2024-09-11,33429,362668 2024-09-12,33429,366237 2024-09-13,33429,373065 2024-09-16,33429,375147 2024-09-17,33429,377117 2024-09-18,33429,375743 2024-09-19,33429,382482 2024-09-20,33429,379909 2024-09-23,33429,379705 2024-09-24,33429,380203 2024-09-25,33429,378952 2024-09-26,33429,378839 2024-09-27,33429,379860 2024-09-30,33429,378958 2024-10-01,33429,378999 2024-10-02,33429,379040 2024-10-03,33429,379079 2024-10-04,33429,379120 2024-10-07,33429,379242 2024-10-08,33429,379281 2024-10-09,33429,379322 2024-10-10,33429,379363 2024-10-11,33429,380941 2024-10-15,33429,382149 2024-10-16,33429,382709 2024-10-17,33429,380937 2024-10-18,33429,381126 2024-10-21,33429,378665 2024-10-22,33429,378452 2024-10-23,33429,377636 2024-10-24,33429,378306 2024-10-25,33429,377611 2024-10-28,33429,377066 2024-10-29,33429,377392 2024-10-30,33429,377161 2024-10-31,33429,376953 2024-11-01,33429,375258 2024-11-04,33429,377068 2024-11-05,33429,377682 2024-11-06,33429,374871 2024-11-07,33429,377500 2024-11-08,33429,378227 2024-11-12,33429,375541 2024-11-13,33429,375268 2024-11-14,33429,375123 2024-11-15,33429,375033 2024-11-18,33429,375541 2024-11-19,33429,376112 2024-11-20,33429,375645 2024-11-21,33429,375554 2024-11-22,33429,375726 2024-11-25,33429,379112 2024-11-26,33429,378517 2024-11-27,33429,379581 2024-11-29,33429,381251 2024-12-02,33429,381195 2024-12-03,33429,380570 2024-12-04,33429,385079 2024-12-05,33429,381028 2024-12-06,33429,383426 2024-12-09,33429,378784 2024-12-10,33429,375078 2024-12-11,33429,378519 2024-12-12,33429,375217 2024-12-13,33429,373662 2024-12-16,33429,375944 2024-12-17,33429,371597 2024-12-18,33429,355283 2024-12-19,33429,354229 2024-12-20,33429,358665 2024-12-23,33429,360340 2024-12-24,33429,361595 2024-12-26,33429,361796 2024-12-27,33429,361890 2024-12-30,33429,359981 2024-12-31,33429,359595 2025-01-02,33429,359894 2025-01-03,33429,359302 2025-01-06,33429,359011 2025-01-07,33429,357811 2025-01-08,33429,358222 2025-01-10,33429,356199 2025-01-13,33429,355792 2025-01-14,33429,355955 2025-01-15,33429,358953 2025-01-16,33429,359808 2025-01-17,33429,359744 2025-01-21,33429,360917 2025-01-22,33429,359996 2025-01-23,33429,361267 2025-01-24,33429,360644 2025-01-27,33429,354913 2025-01-28,33429,357703 2025-01-29,33429,356776 2025-01-30,33429,360730 2025-01-31,33429,358325 2025-02-03,33429,354565 2025-02-04,33429,357564 2025-02-05,33429,361090 2025-02-06,33429,360587 2025-02-07,33429,357383 2025-02-10,33429,357321 2025-02-11,33429,356715 2025-02-12,33429,354833 2025-02-13,33429,356942 2025-02-14,33429,358077 2025-02-18,33429,356773 2025-02-19,33429,357233 2025-02-20,33429,357755 2025-02-21,33429,359324 2025-02-24,33429,359941 2025-02-25,33429,356905 2025-02-26,33429,356950 2025-02-27,33429,356996 2025-02-28,33429,357041 2025-03-03,33429,357179 2025-03-04,33429,357220 2025-03-05,33429,357260 2025-03-06,33429,357301 2025-03-07,33429,357343 2025-03-10,33429,357469 2025-03-11,33429,358303 2025-03-12,33429,360093 2025-03-13,33429,352712 2025-03-14,33429,362664 2025-03-17,33429,368055 2025-03-18,33429,363666 2025-03-19,33429,369928 2025-03-20,33429,367995 2025-03-21,33429,367215 2025-03-24,33429,377779 2025-03-25,33429,376530 2025-03-26,33429,371386 2025-03-27,33429,367607 2025-03-28,33429,359670 2025-03-31,33429,358364 2025-04-01,33429,360301 2025-04-02,33429,366532 2025-04-03,33429,340910 2025-04-04,33429,341267 2025-04-07,33429,337423 2025-04-08,33429,335892 2025-04-09,33429,352145 2025-04-10,33429,352113 2025-04-11,33429,358826 2025-04-14,33429,364509 2025-04-15,33429,367628 2025-04-16,33429,366163 2025-04-17,33429,369602 2025-04-21,33429,369899 2025-04-22,33429,375016 2025-04-23,33429,376750 2025-04-24,33429,381457 2025-04-25,33429,381484 2025-04-28,33429,384260 2025-04-29,33429,385401 2025-04-30,33429,386483 2025-05-01,33429,385117 2025-05-02,33429,392125 2025-05-05,33429,392907 2025-05-06,33429,391791 2025-05-07,33429,391809 2025-05-08,33429,390140 2025-05-09,33429,390459 2025-05-12,33429,388931 2025-05-13,33429,388653 2025-05-14,33429,387584 2025-05-15,33429,389532 2025-05-16,33429,389720 2025-05-19,33429,389653 2025-05-20,33429,389071 2025-05-21,33429,386696 2025-05-22,33429,387555 2025-05-23,33429,385948 2025-05-27,33429,394910 2025-05-28,33429,391417 2025-05-29,33429,392343 2025-05-30,33429,391720 2025-06-02,33429,392229 2025-06-03,33429,397766 2025-06-04,33429,400167 2025-06-05,33429,399391 2025-06-06,33429,397204 2025-06-09,33429,397862 2025-06-10,33429,398545 2025-06-11,33429,399851 2025-06-12,33429,401334 2025-06-13,33429,399863 2025-06-16,33429,399101 2025-06-17,33429,400463 2025-06-18,33429,400670 2025-06-20,33429,400886 2025-06-23,33429,401826 2025-06-24,33429,403171 2025-06-25,33429,403361 2025-06-26,33429,408908 2025-06-27,33429,409687 2025-06-30,33429,411806 2025-07-01,33429,413197 2025-07-02,33429,412662 2025-07-03,33429,411448 2025-07-07,33429,410511 2025-07-08,33429,410201 2025-07-09,33429,412314 2025-07-10,33429,412704 2025-07-11,33429,409919 2025-07-14,33429,409514 2025-07-15,33429,406869 2025-07-16,33429,407746 2025-07-17,33429,409668 2025-07-18,33429,409497 2025-07-21,33429,410971 2025-07-22,33429,411707 2025-07-23,33429,419124 2025-07-24,33429,417768 2025-07-25,33429,416116 2025-07-28,33429,411238 2025-07-29,33429,410436 2025-07-30,33429,408372 2025-07-31,33429,404190 2025-08-01,33429,402530 2025-08-04,33429,403032 2025-08-05,33429,403147 2025-08-06,33429,402959 2025-08-07,33429,402668 2025-08-08,33429,401829 2025-08-11,33429,402054 2025-08-12,33429,401963 2025-08-13,33429,403449 2025-08-14,33429,402358 2025-08-15,33429,401728 2025-08-18,33429,403108 2025-08-19,33429,399781 2025-08-20,33429,398530 2025-08-21,33429,398690 2025-08-22,33429,410977 2025-08-25,33429,407936 2025-08-26,33429,410547 2025-08-27,33429,412831 2025-08-28,33429,415462 2025-08-29,33429,412600 2025-09-02,33429,410631 2025-09-03,33429,409755 2025-09-04,33429,414382 2025-09-05,33429,416599 2025-09-08,33429,418499 2025-09-09,33429,416908 2025-09-10,33429,416365 2025-09-11,33429,422895 2025-09-12,33429,418897 2025-09-15,33429,419872 2025-09-16,33429,419548 2025-09-17,33429,417956 2025-09-18,33429,419324 2025-09-19,33429,418415 2025-09-22,33429,417792 2025-09-23,33429,418667 2025-09-24,33429,417868 2025-09-25,33429,417308 2025-09-26,33429,417258 2025-09-29,33429,418317 2025-09-30,33429,418367 2025-10-01,33429,418415 2025-10-02,33429,418465 2025-10-03,33429,418515 2025-10-06,33429,418661 2025-10-07,33429,418711 2025-10-08,33429,418761 2025-10-09,33429,418808 2025-10-10,33429,418858 2025-10-14,33429,423709 2025-10-15,33429,423484 2025-10-16,33429,424902 2025-10-17,33429,424465 2025-10-20,33429,425077 2025-10-21,33429,425685 2025-10-22,33429,425723 2025-10-23,33429,424778 2025-10-24,33429,425172 2025-10-27,33429,425546 2025-10-28,33429,425916 2025-10-29,33429,423715 2025-10-30,33429,423057 2025-10-31,33429,422734 2025-11-03,33429,422378 2025-11-04,33429,422880 2025-11-05,33429,421378 2025-11-06,33429,422979 2025-11-07,33429,422861 2025-11-10,33429,422646 2025-11-12,33429,423679 2025-11-13,33429,422500 2025-11-14,33429,421862 2025-11-17,33429,422102 2025-11-18,33429,422445 2025-11-19,33429,422230 2025-11-20,33429,422951 2025-11-21,33429,423770 2025-11-24,33429,424552 2025-11-25,33429,425503 2025-11-26,33429,425924 2025-11-28,33429,425455 2025-12-01,33429,423720 2025-12-02,33429,423705 2025-12-03,33429,429581 2025-12-04,33429,431737 2025-12-05,33429,431433 2025-12-08,33429,430749 2025-12-09,33429,430410 2025-12-10,33429,436246 2025-12-11,33429,440111 2025-12-12,33429,432967 2025-12-15,33429,429225 2025-12-16,33429,427842 2025-12-17,33429,423774 2025-12-18,33429,426672 2025-12-19,33429,431108 2025-12-22,33429,433755 2025-12-23,33429,436752 2025-12-24,33429,437087 2025-12-26,33429,437665 2025-12-29,33429,437512 2025-12-30,33429,437938 2025-12-31,33429,436800 2026-01-02,33429,441027 2026-01-05,33429,441947 2026-01-06,33429,441852 2026-01-07,33429,442414 2026-01-08,33429,441605 2026-01-09,33429,442596 2026-01-12,33429,442304 2026-01-13,33429,442689 2026-01-14,33429,443442 2026-01-15,33429,442976 2026-01-16,33429,441978 2026-01-20,33429,440583 2026-01-21,33429,447285 2026-01-22,33429,450020 2026-01-23,33429,444261 2026-01-26,33429,443431 2026-01-27,33429,444239 2026-01-28,33429,442179 2026-01-29,33429,440030 2026-01-30,33429,433157 2026-02-02,33429,435898 2026-02-03,33429,435091 2026-02-04,33429,433455 2026-02-05,33429,426096 2026-02-06,33429,441323 2026-02-09,33429,441523 2026-02-10,33429,442907 2026-02-11,33429,442055 2026-02-12,33429,444149 2026-02-13,33429,445230 2026-02-17,33429,445237 2026-02-18,33429,444677 2026-02-19,33429,444854 2026-02-20,33429,444877 2026-02-23,33429,445828 2026-02-24,33429,451572 2026-02-25,33429,451625 2026-02-26,33429,451678 2026-02-27,33429,451785 2026-03-02,33429,451891 2026-03-03,33429,451939 2026-03-04,33429,451989 2026-03-05,33429,452039 2026-03-06,33429,452087 2026-03-09,33429,452238 2026-03-10,33429,450125 2026-03-11,33429,449459 2026-03-12,33429,439635 2026-03-13,33429,438505 2026-03-16,33429,442973 2026-03-17,33429,446849 2026-03-18,33429,441163 2026-03-19,33429,442799 2026-03-20,33429,432929 2026-03-23,33429,441828 2026-03-24,33429,442322 2026-03-25,33429,447366 2026-03-26,33429,440426 2026-03-27,33429,431718 2026-03-30,33429,427259 2026-03-31,33429,441940 2026-04-01,33429,444859 2026-04-02,33429,447196 2026-04-06,33429,449372 2026-04-07,33429,449750 2026-04-08,33429,450848 2026-04-09,33429,449598 2026-04-10,33429,451640 2026-04-13,33429,454603 2026-04-14,33429,459432 2026-04-15,33429,459906 2026-04-16,33429,459998 2026-04-17,33429,465724 2026-04-20,33429,462943 2026-04-21,33429,456884 2026-04-22,33429,458884 2026-04-23,33429,455552 2026-04-24,33429,458401 2026-04-27,33429,459057 2026-04-28,33429,456290 2026-04-29,33429,453752 2026-04-30,33429,461785 2026-05-01,33429,460970 2026-05-04,33429,459658 2026-05-05,33429,464246 2026-05-06,33429,476695 2026-05-07,33429,472156 2026-05-08,33429,474787 2026-05-11,33429,473753 2026-05-12,33429,472358 2026-05-13,33429,472444 2026-05-14,33429,472297 2026-05-15,33429,469360 2026-05-18,33429,469315 2026-05-19,33429,467711 2026-05-20,33429,470271 2026-05-21,33429,470710 2026-05-22,33429,470923 2026-05-26,33429,477935 2026-05-27,33429,476891 2026-05-28,33429,481465 2026-05-29,33429,482023 2026-06-01,33429,483291 2026-06-02,33429,488449 2026-06-03,33429,487483 2026-06-04,33429,488065 2026-06-05,33429,486016 2026-06-08,33429,485643 2026-06-09,33429,486757 2026-06-10,33429,486445 2026-06-11,33429,489099 2026-06-12,33429,488531 2026-06-15,33429,489113 2026-06-16,33429,489946 2026-06-17,33429,488069 2026-06-18,33429,489255 2026-06-22,33429,488009 2026-06-23,33429,488595 2026-06-24,33429,490901 2026-06-25,33429,493565 2026-06-26,33429,496426 2026-06-29,33429,501415 2026-06-30,33429,505379 2026-07-01,33429,502358 2026-07-02,33429,502417 2026-07-06,33429,503238 2026-07-07,33429,501039 2026-07-08,33429,500262 2026-07-09,33429,503413 2026-07-10,33429,505524 2026-07-13,33429,497919 2026-07-14,33429,500961 2026-07-15,33429,504735 2026-07-16,33429,499443 2026-07-17,33429,495308 2026-07-20,33429,491612 2026-07-21,33429,500019 2026-07-22,33429,501471 2026-07-23,33429,496546 2026-07-24,33429,494793 2026-07-27,33429,496551 2026-07-28,33429,492129 2026-07-29,33429,486386 2026-07-30,33429,500455 2026-07-31,33429,503454 2026-08-03,33429,505004 2026-08-04,33429,507086 2026-08-05,33429,507416 2026-08-06,33429,505885 2026-08-07,33429,506899 2026-08-10,33429,505159 2026-08-11,33429,505608 2026-08-12,33429,505965 2026-08-13,33429,507569 2026-08-14,33429,506198 2026-08-17,33429,505271 2026-08-18,33429,496990 2026-08-19,33429,498200 2026-08-20,33429,492389 2026-08-21,33429,496606 2026-08-24,33429,492127 2026-08-25,33429,493347 2026-08-26,33429,494047 2026-08-27,33429,496843 2026-08-28,33429,490031 2026-08-31,33429,488242 2026-09-01,33429,481300 2026-09-02,33429,484050 2026-09-03,33429,490195 2026-09-04,33429,490946 2026-09-08,33429,487885 2026-09-09,33429,482528 2026-09-10,33429,477330 2026-09-11,33429,480879
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com