TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2009 - 2009 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
113177	332.18	332.18	30	20	15	0	47	18	65
45728	331.98	331.98	30	20	15	0	39	26	65
135133	331.98	331.98	30	19	15	0	39	27	66
137227	331.98	331.98	30	19	15	0	39	27	66
136499	315.20	315.20	32	39	0	2	32	27	61
46528	315.19	315.19	32	39	0	2	32	27	61
234456	315.19	315.19	32	39	0	2	31	27	61
108962	310.72	310.72	30	20	15	8	31	26	65
60643	309.33	309.33	30	20	14	0	40	26	66
165604	308.45	308.45	31	38	0	3	27	32	62
139614	306.08	306.08	32	24	14	0	33	29	62
138846	305.18	305.18	28	11	19	11	59	0	70
105648	299.27	299.27	30	24	11	0	39	26	65
135120	299.27	299.27	30	24	11	0	39	27	65
113067	299.27	299.27	30	25	11	0	38	26	65
68241	299.27	299.27	30	24	11	0	39	26	65
139168	294.84	294.84	30	23	14	0	45	18	63
113721	292.68	292.68	29	20	16	0	49	15	64
69240	290.94	290.94	32	37	0	2	38	23	63
136655	290.94	290.94	32	37	0	2	38	23	63
162202	289.90	289.90	31	25	6	7	42	20	69
47518	287.91	287.91	36	35	8	1	31	24	57
118379	286.94	286.94	29	18	14	0	41	26	68
137689	282.63	282.63	27	31	0	12	57	0	69
48200	282.63	282.63	27	30	0	12	57	0	70
218147	282.63	282.63	27	31	0	12	57	0	69
78850	276.46	276.46	30	22	16	10	52	0	62
48095	274.49	274.49	24	35	0	0	65	0	65
137515	274.49	274.49	24	35	0	0	65	0	65
139169	271.14	271.14	27	23	13	6	47	11	63
113594	261.80	261.80	22	21	15	0	64	0	64
70148	260.78	260.78	28	37	0	11	52	0	63
70012	251.78	251.78	24	41	0	0	59	0	59
135146	249.66	249.66	30	23	15	0	45	16	62
45645	246.35	246.35	30	23	16	0	49	13	61
115758	246.04	246.04	23	24	15	0	61	0	61
121461	243.20	243.20	32	34	5	11	27	23	61
121422	239.75	239.75	30	32	3	11	22	33	66
115759	236.23	236.23	23	25	15	0	60	0	60
136516	235.58	235.58	30	36	0	0	46	18	64
45739	233.96	233.96	30	16	15	4	38	26	68
46541	232.45	232.45	30	37	0	0	46	17	63
91090	231.29	231.29	30	31	7	0	45	17	62
121462	230.97	230.97	32	32	5	11	27	25	63
139615	230.59	230.59	29	34	0	16	50	0	66
262219	230.08	230.08	28	15	12	19	29	26	74
47110	228.20	228.20	25	5	20	1	16	57	75
121453	227.64	227.64	30	30	3	11	22	35	68
275907	225.52	225.52	27	12	15	11	31	31	73
45644	223.64	223.64	29	28	13	2	43	14	59
46623	223.01	223.01	32	31	0	4	38	28	69
154124	222.77	222.77	30	29	4	11	23	33	67
71779	222.09	222.09	30	28	18	0	41	14	54
134132	219.27	219.27	28	36	4	2	43	14	59
107384	219.23	219.23	29	25	13	2	46	14	62
91091	219.03	219.03	31	33	7	0	42	17	60
121423	218.83	218.83	30	31	3	11	22	33	66
154539	218.18	218.18	30	33	0	11	23	33	67
138863	218.12	218.12	28	18	20	2	60	0	62
110527	218.01	218.01	28	36	6	2	42	14	58
153657	217.66	217.66	30	31	4	11	21	33	65
135145	217.32	217.32	30	30	13	2	37	18	57
81778	217.31	217.31	28	41	0	2	43	14	59
159292	216.38	216.38	30	33	0	9	25	33	67
121463	216.37	216.37	32	31	5	11	28	25	64
34857	216.21	216.21	24	3	34	0	54	9	63
154123	215.58	215.58	30	34	0	11	22	33	66
46814	215.50	215.50	25	29	0	1	16	54	71
159293	215.36	215.36	30	33	0	8	25	33	67
33436	214.44	214.44	23	7	39	0	43	11	54
159875	214.37	214.37	29	33	0	11	23	33	67
33435	213.75	213.75	23	7	39	0	42	11	53
33434	213.75	213.75	23	7	40	0	42	11	53
159876	212.72	212.72	29	33	0	8	26	33	67
159294	211.82	211.82	30	33	0	5	28	33	67
111828	211.43	211.43	28	40	0	2	44	14	60
138862	210.77	210.77	29	25	18	8	50	0	58
121464	209.40	209.40	32	35	5	11	26	23	60
33430	209.19	209.19	24	7	40	0	42	11	53
34849	208.92	208.92	24	3	35	0	52	9	61
33425	208.84	208.84	24	7	40	0	33	20	53
33428	208.84	208.84	24	8	39	0	33	20	53
33440	208.71	208.71	23	7	37	0	45	11	56
34848	208.57	208.57	24	3	35	0	44	18	61
159878	208.53	208.53	27	33	0	11	23	32	67
33433	208.53	208.53	24	13	34	0	42	11	53
159877	208.38	208.38	28	33	0	11	23	33	67
33438	208.13	208.13	23	7	38	0	43	11	55
33429	208.12	208.12	23	7	40	0	33	20	53
33427	207.94	207.94	24	8	39	0	33	20	53
34858	207.89	207.89	24	3	34	0	53	9	62
155064	207.58	207.58	29	35	0	7	25	33	65
105650	207.23	207.23	28	25	18	0	50	7	57
68256	207.23	207.23	28	25	18	0	50	7	57
33426	207.13	207.13	24	9	38	0	33	20	53
33437	207.04	207.04	23	7	39	0	43	11	54
218731	206.97	206.97	27	34	0	6	60	0	66
33439	206.64	206.64	23	7	38	0	44	11	55
142607	206.63	206.63	26	17	13	11	42	17	70
34846	206.15	206.15	24	3	37	1	51	8	60

Strategy 138700
2004	2.64	0.67	-0.09	-1.86	1.55	2.88	-4.78	0.89	2.00	1.19	6.06	4.31	16.11
2005	-1.27	1.66	-1.95	-2.09	5.79	1.45	4.68	-0.57	0.31	-1.88	3.66	0.11	9.94
2006	4.44	-1.04	3.59	1.08	-4.46	0.73	-1.02	2.33	1.73	3.58	2.24	0.07	13.75
2007	3.10	-0.24	1.30	4.48	4.52	-1.01	-3.08	2.91	3.85	2.02	-3.95	-0.43	13.82
2008	-3.23	-2.67	0.88	5.10	5.10	-7.34	-0.17	2.89	-7.35	-13.50	-5.57	6.29	-19.65
2009	-8.67	-11.22	8.73	10.02	4.40	-1.05	6.46	3.35	5.12	-3.73	4.59	6.36	24.09
2010	-2.95	4.88	6.13	2.11	-7.86	-6.34	6.49	-5.01	9.88	4.18	2.25	7.47	21.14
2011	1.26	3.60	1.43	2.73	-0.88	-0.93	-1.74	-6.71	-9.46	12.31	-0.57	0.22	-0.28
2012	7.15	4.10	2.98	-0.75	-6.66	4.43	0.84	3.63	2.05	-1.54	1.06	2.54	20.92
2013	5.37	0.99	3.80	1.64	3.40	-1.49	5.67	-2.74	3.91	3.63	3.84	3.14	35.56
2014	-2.61	6.10	-0.58	0.29	1.35	2.98	-3.19	4.56	-3.50	2.76	2.16	1.64	12.08
2015	-1.27	6.22	-0.36	0.86	2.12	-1.27	1.40	-5.48	-2.72	8.27	1.95	-3.64	5.38
2016	-6.68	-0.50	7.74	0.49	1.78	0.10	3.92	0.99	0.53	-2.37	4.90	2.07	12.95
2017	1.63	2.83	0.18	0.82	-0.96	0.30	1.35	0.11	3.17	2.04	2.91	0.51	15.82
2018	4.52	-3.43	-1.52	0.42	4.78	1.35	3.22	4.42	-0.64	-7.51	3.18	-10.71	-3.26
2019	8.96	4.79	1.05	4.22	-6.87	5.57	1.59	-3.36	1.52	1.68	4.19	2.32	27.72
2020	0.08	-7.86	-12.70	12.55	9.43	3.70	5.61	6.61	-1.11	-2.09	14.76	7.64	38.47
2021	-0.82	4.91	0.32	5.13	-0.38	2.68	0.14	1.88	-4.23	5.90	-4.31	1.82	13.15
2022	-8.99	-2.19	1.78	-8.80	-2.64	-8.56	10.14	-2.86	-10.14	8.65	4.63	-6.70	-24.98
2023	8.99	-2.37	1.72	1.01	0.36	4.93	3.80	-3.88	-4.93	-3.68	9.84	8.87	25.78
2024	0.37	5.58	4.22	-4.63	2.81	1.80	1.38	2.16	4.21	-0.07	9.11	-6.86	20.83
2025	4.29	-5.73	-7.44	-1.27	7.26	5.59	2.56	4.36	3.50	2.02	1.97	-0.34	16.87
2026	0.75	0.94	-4.18	10.54	4.40	1.01	-2.30	2.27	-0.61				12.82
Mean:	-8.67	-11.22	8.73	10.02	4.40	-1.05	6.46	3.35	5.12	-3.73	4.59	6.36	24.09
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	24.09
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	24.09
		0	0	42	58	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138700,138700,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138700,9966
2004-01-05,138700,10094
2004-01-06,138700,10103
2004-01-07,138700,10129
2004-01-08,138700,10180
2004-01-09,138700,10094
2004-01-12,138700,10181
2004-01-13,138700,10150
2004-01-14,138700,10213
2004-01-15,138700,10229
2004-01-16,138700,10316
2004-01-20,138700,10411
2004-01-21,138700,10427
2004-01-22,138700,10387
2004-01-23,138700,10419
2004-01-26,138700,10506
2004-01-27,138700,10427
2004-01-28,138700,10253
2004-01-29,138700,10276
2004-01-30,138700,10264
2004-02-02,138700,10292
2004-02-03,138700,10268
2004-02-04,138700,10101
2004-02-05,138700,10141
2004-02-06,138700,10348
2004-02-09,138700,10388
2004-02-10,138700,10475
2004-02-11,138700,10563
2004-02-12,138700,10515
2004-02-13,138700,10444
2004-02-17,138700,10555
2004-02-18,138700,10515
2004-02-19,138700,10412
2004-02-20,138700,10364
2004-02-23,138700,10237
2004-02-24,138700,10237
2004-02-25,138700,10295
2004-02-26,138700,10321
2004-02-27,138700,10333
2004-03-01,138700,10443
2004-03-02,138700,10388
2004-03-03,138700,10399
2004-03-04,138700,10447
2004-03-05,138700,10471
2004-03-08,138700,10383
2004-03-09,138700,10315
2004-03-10,138700,10162
2004-03-11,138700,10016
2004-03-12,138700,10156
2004-03-15,138700,9998
2004-03-16,138700,10034
2004-03-17,138700,10164
2004-03-18,138700,10148
2004-03-19,138700,10093
2004-03-22,138700,9920
2004-03-23,138700,9928
2004-03-24,138700,9889
2004-03-25,138700,10069
2004-03-26,138700,10093
2004-03-29,138700,10242
2004-03-30,138700,10320
2004-03-31,138700,10324
2004-04-01,138700,10395
2004-04-02,138700,10482
2004-04-05,138700,10554
2004-04-06,138700,10518
2004-04-07,138700,10470
2004-04-08,138700,10453
2004-04-12,138700,10494
2004-04-13,138700,10334
2004-04-14,138700,10314
2004-04-15,138700,10323
2004-04-16,138700,10375
2004-04-19,138700,10384
2004-04-20,138700,10218
2004-04-21,138700,10279
2004-04-22,138700,10418
2004-04-23,138700,10427
2004-04-26,138700,10383
2004-04-27,138700,10410
2004-04-28,138700,10262
2004-04-29,138700,10192
2004-04-30,138700,10132
2004-05-03,138700,10217
2004-05-04,138700,10257
2004-05-05,138700,10297
2004-05-06,138700,10169
2004-05-07,138700,9953
2004-05-10,138700,9745
2004-05-11,138700,9897
2004-05-12,138700,9881
2004-05-13,138700,9881
2004-05-14,138700,9841
2004-05-17,138700,9721
2004-05-18,138700,9825
2004-05-19,138700,9809
2004-05-20,138700,9817
2004-05-21,138700,9873
2004-05-24,138700,9969
2004-05-25,138700,10161
2004-05-26,138700,10225
2004-05-27,138700,10257
2004-05-28,138700,10289
2004-06-01,138700,10299
2004-06-02,138700,10337
2004-06-03,138700,10241
2004-06-04,138700,10298
2004-06-07,138700,10464
2004-06-08,138700,10473
2004-06-09,138700,10360
2004-06-10,138700,10402
2004-06-14,138700,10287
2004-06-15,138700,10417
2004-06-16,138700,10441
2004-06-17,138700,10441
2004-06-18,138700,10433
2004-06-21,138700,10409
2004-06-22,138700,10457
2004-06-23,138700,10571
2004-06-24,138700,10549
2004-06-25,138700,10521
2004-06-28,138700,10502
2004-06-29,138700,10539
2004-06-30,138700,10585
2004-07-01,138700,10476
2004-07-02,138700,10452
2004-07-06,138700,10316
2004-07-07,138700,10324
2004-07-08,138700,10172
2004-07-09,138700,10206
2004-07-12,138700,10207
2004-07-13,138700,10215
2004-07-14,138700,10181
2004-07-15,138700,10157
2004-07-16,138700,10104
2004-07-19,138700,10094
2004-07-20,138700,10178
2004-07-21,138700,10026
2004-07-22,138700,10036
2004-07-23,138700,9932
2004-07-26,138700,9893
2004-07-27,138700,10001
2004-07-28,138700,9995
2004-07-29,138700,10058
2004-07-30,138700,10079
2004-08-02,138700,10115
2004-08-03,138700,10046
2004-08-04,138700,10025
2004-08-05,138700,9859
2004-08-06,138700,9697
2004-08-09,138700,9680
2004-08-10,138700,9843
2004-08-11,138700,9794
2004-08-12,138700,9664
2004-08-13,138700,9664
2004-08-16,138700,9819
2004-08-17,138700,9868
2004-08-18,138700,10030
2004-08-19,138700,9973
2004-08-20,138700,10128
2004-08-23,138700,10071
2004-08-24,138700,10087
2004-08-25,138700,10169
2004-08-26,138700,10152
2004-08-27,138700,10209
2004-08-30,138700,10112
2004-08-31,138700,10169
2004-09-01,138700,10207
2004-09-02,138700,10318
2004-09-03,138700,10273
2004-09-07,138700,10348
2004-09-08,138700,10299
2004-09-09,138700,10330
2004-09-10,138700,10384
2004-09-13,138700,10411
2004-09-14,138700,10403
2004-09-15,138700,10362
2004-09-16,138700,10451
2004-09-17,138700,10443
2004-09-20,138700,10411
2004-09-21,138700,10477
2004-09-22,138700,10331
2004-09-23,138700,10296
2004-09-24,138700,10315
2004-09-27,138700,10243
2004-09-28,138700,10309
2004-09-29,138700,10358
2004-09-30,138700,10372
2004-10-01,138700,10531
2004-10-04,138700,10569
2004-10-05,138700,10556
2004-10-06,138700,10636
2004-10-07,138700,10523
2004-10-08,138700,10441
2004-10-12,138700,10437
2004-10-13,138700,10360
2004-10-14,138700,10272
2004-10-15,138700,10319
2004-10-18,138700,10368
2004-10-19,138700,10278
2004-10-20,138700,10288
2004-10-21,138700,10332
2004-10-22,138700,10231
2004-10-25,138700,10231
2004-10-26,138700,10369
2004-10-27,138700,10511
2004-10-28,138700,10496
2004-10-29,138700,10496
2004-11-01,138700,10502
2004-11-02,138700,10500
2004-11-03,138700,10627
2004-11-04,138700,10788
2004-11-05,138700,10829
2004-11-08,138700,10810
2004-11-09,138700,10820
2004-11-10,138700,10825
2004-11-12,138700,11028
2004-11-15,138700,11027
2004-11-16,138700,10959
2004-11-17,138700,11022
2004-11-18,138700,11027
2004-11-19,138700,10901
2004-11-22,138700,10988
2004-11-23,138700,11043
2004-11-24,138700,11129
2004-11-26,138700,11153
2004-11-29,138700,11169
2004-11-30,138700,11132
2004-12-01,138700,11296
2004-12-02,138700,11272
2004-12-03,138700,11296
2004-12-06,138700,11272
2004-12-07,138700,11099
2004-12-08,138700,11154
2004-12-09,138700,11178
2004-12-10,138700,11217
2004-12-13,138700,11296
2004-12-14,138700,11375
2004-12-15,138700,11461
2004-12-16,138700,11383
2004-12-17,138700,11398
2004-12-20,138700,11343
2004-12-21,138700,11469
2004-12-22,138700,11509
2004-12-23,138700,11525
2004-12-27,138700,11461
2004-12-28,138700,11611
2004-12-29,138700,11611
2004-12-30,138700,11627
2004-12-31,138700,11611
2005-01-03,138700,11521
2005-01-04,138700,11386
2005-01-05,138700,11341
2005-01-06,138700,11386
2005-01-07,138700,11368
2005-01-10,138700,11413
2005-01-11,138700,11316
2005-01-12,138700,11349
2005-01-13,138700,11316
2005-01-14,138700,11421
2005-01-18,138700,11535
2005-01-19,138700,11438
2005-01-20,138700,11365
2005-01-21,138700,11341
2005-01-24,138700,11236
2005-01-25,138700,11244
2005-01-26,138700,11365
2005-01-27,138700,11381
2005-01-28,138700,11353
2005-01-31,138700,11464
2005-02-01,138700,11537
2005-02-02,138700,11601
2005-02-03,138700,11569
2005-02-04,138700,11706
2005-02-07,138700,11690
2005-02-08,138700,11714
2005-02-09,138700,11553
2005-02-10,138700,11585
2005-02-11,138700,11706
2005-02-14,138700,11706
2005-02-15,138700,11722
2005-02-16,138700,11770
2005-02-17,138700,11674
2005-02-18,138700,11657
2005-02-22,138700,11464
2005-02-23,138700,11512
2005-02-24,138700,11606
2005-02-25,138700,11722
2005-02-28,138700,11654
2005-03-01,138700,11719
2005-03-02,138700,11719
2005-03-03,138700,11728
2005-03-04,138700,11836
2005-03-07,138700,11873
2005-03-08,138700,11812
2005-03-09,138700,11685
2005-03-10,138700,11693
2005-03-11,138700,11623
2005-03-14,138700,11700
2005-03-15,138700,11620
2005-03-16,138700,11526
2005-03-17,138700,11549
2005-03-18,138700,11531
2005-03-21,138700,11515
2005-03-22,138700,11451
2005-03-23,138700,11354
2005-03-24,138700,11394
2005-03-28,138700,11378
2005-03-29,138700,11242
2005-03-30,138700,11394
2005-03-31,138700,11426
2005-04-01,138700,11355
2005-04-04,138700,11389
2005-04-05,138700,11435
2005-04-06,138700,11462
2005-04-07,138700,11523
2005-04-08,138700,11425
2005-04-11,138700,11417
2005-04-12,138700,11483
2005-04-13,138700,11341
2005-04-14,138700,11224
2005-04-15,138700,11043
2005-04-18,138700,11070
2005-04-19,138700,11133
2005-04-20,138700,10989
2005-04-21,138700,11206
2005-04-22,138700,11133
2005-04-25,138700,11233
2005-04-26,138700,11133
2005-04-27,138700,11179
2005-04-28,138700,11052
2005-04-29,138700,11188
2005-05-02,138700,11242
2005-05-03,138700,11226
2005-05-04,138700,11388
2005-05-05,138700,11404
2005-05-06,138700,11429
2005-05-09,138700,11510
2005-05-10,138700,11421
2005-05-11,138700,11445
2005-05-12,138700,11307
2005-05-13,138700,11234
2005-05-16,138700,11364
2005-05-17,138700,11437
2005-05-18,138700,11616
2005-05-19,138700,11681
2005-05-20,138700,11681
2005-05-23,138700,11746
2005-05-24,138700,11754
2005-05-25,138700,11665
2005-05-26,138700,11779
2005-05-27,138700,11827
2005-05-31,138700,11836
2005-06-01,138700,11945
2005-06-02,138700,11969
2005-06-03,138700,11893
2005-06-06,138700,11915
2005-06-07,138700,11919
2005-06-08,138700,11886
2005-06-09,138700,11957
2005-06-10,138700,11936
2005-06-13,138700,11969
2005-06-14,138700,12041
2005-06-15,138700,12074
2005-06-16,138700,12179
2005-06-17,138700,12195
2005-06-20,138700,12179
2005-06-21,138700,12154
2005-06-22,138700,12179
2005-06-23,138700,12052
2005-06-24,138700,11969
2005-06-27,138700,11962
2005-06-28,138700,12086
2005-06-29,138700,12076
2005-06-30,138700,12007
2005-07-01,138700,12044
2005-07-05,138700,12188
2005-07-06,138700,12124
2005-07-07,138700,12164
2005-07-08,138700,12312
2005-07-11,138700,12405
2005-07-12,138700,12431
2005-07-13,138700,12428
2005-07-14,138700,12435
2005-07-15,138700,12453
2005-07-18,138700,12390
2005-07-19,138700,12484
2005-07-20,138700,12558
2005-07-21,138700,12462
2005-07-22,138700,12540
2005-07-25,138700,12484
2005-07-26,138700,12520
2005-07-27,138700,12570
2005-07-28,138700,12657
2005-07-29,138700,12569
2005-08-01,138700,12595
2005-08-02,138700,12679
2005-08-03,138700,12674
2005-08-04,138700,12569
2005-08-05,138700,12426
2005-08-08,138700,12339
2005-08-09,138700,12370
2005-08-10,138700,12386
2005-08-11,138700,12482
2005-08-12,138700,12434
2005-08-15,138700,12474
2005-08-16,138700,12331
2005-08-17,138700,12307
2005-08-18,138700,12267
2005-08-19,138700,12291
2005-08-22,138700,12339
2005-08-23,138700,12323
2005-08-24,138700,12315
2005-08-25,138700,12339
2005-08-26,138700,12227
2005-08-29,138700,12315
2005-08-30,138700,12299
2005-08-31,138700,12498
2005-09-01,138700,12522
2005-09-02,138700,12473
2005-09-06,138700,12632
2005-09-07,138700,12668
2005-09-08,138700,12620
2005-09-09,138700,12718
2005-09-12,138700,12717
2005-09-13,138700,12622
2005-09-14,138700,12543
2005-09-15,138700,12535
2005-09-16,138700,12582
2005-09-19,138700,12527
2005-09-20,138700,12431
2005-09-21,138700,12307
2005-09-22,138700,12344
2005-09-23,138700,12367
2005-09-26,138700,12392
2005-09-27,138700,12388
2005-09-28,138700,12391
2005-09-29,138700,12512
2005-09-30,138700,12537
2005-10-03,138700,12540
2005-10-04,138700,12415
2005-10-05,138700,12211
2005-10-06,138700,12139
2005-10-07,138700,12192
2005-10-11,138700,12061
2005-10-12,138700,11970
2005-10-13,138700,11957
2005-10-14,138700,12070
2005-10-17,138700,12110
2005-10-18,138700,11980
2005-10-19,138700,12158
2005-10-20,138700,11982
2005-10-21,138700,12026
2005-10-24,138700,12232
2005-10-25,138700,12201
2005-10-26,138700,12150
2005-10-27,138700,11920
2005-10-28,138700,12102
2005-10-31,138700,12301
2005-11-01,138700,12262
2005-11-02,138700,12403
2005-11-03,138700,12467
2005-11-04,138700,12463
2005-11-07,138700,12494
2005-11-08,138700,12450
2005-11-09,138700,12474
2005-11-10,138700,12569
2005-11-14,138700,12606
2005-11-15,138700,12546
2005-11-16,138700,12561
2005-11-17,138700,12700
2005-11-18,138700,12757
2005-11-21,138700,12867
2005-11-22,138700,12947
2005-11-23,138700,12978
2005-11-25,138700,12994
2005-11-28,138700,12796
2005-11-29,138700,12802
2005-11-30,138700,12752
2005-12-01,138700,12923
2005-12-02,138700,12939
2005-12-05,138700,12876
2005-12-06,138700,12884
2005-12-07,138700,12829
2005-12-08,138700,12868
2005-12-09,138700,12915
2005-12-12,138700,12939
2005-12-13,138700,12946
2005-12-14,138700,12978
2005-12-15,138700,12907
2005-12-16,138700,12868
2005-12-19,138700,12719
2005-12-20,138700,12742
2005-12-21,138700,12829
2005-12-22,138700,12907
2005-12-23,138700,12939
2005-12-27,138700,12789
2005-12-28,138700,12852
2005-12-29,138700,12829
2005-12-30,138700,12766
2006-01-03,138700,12973
2006-01-04,138700,13020
2006-01-05,138700,13020
2006-01-06,138700,13152
2006-01-09,138700,13199
2006-01-10,138700,13190
2006-01-11,138700,13198
2006-01-12,138700,13120
2006-01-13,138700,13136
2006-01-17,138700,13082
2006-01-18,138700,13059
2006-01-19,138700,13205
2006-01-20,138700,13004
2006-01-23,138700,13059
2006-01-24,138700,13198
2006-01-25,138700,13136
2006-01-26,138700,13275
2006-01-27,138700,13344
2006-01-30,138700,13355
2006-01-31,138700,13333
2006-02-01,138700,13346
2006-02-02,138700,13222
2006-02-03,138700,13169
2006-02-06,138700,13230
2006-02-07,138700,13046
2006-02-08,138700,13084
2006-02-09,138700,13038
2006-02-10,138700,13030
2006-02-13,138700,12915
2006-02-14,138700,13022
2006-02-15,138700,13092
2006-02-16,138700,13222
2006-02-17,138700,13215
2006-02-21,138700,13184
2006-02-22,138700,13276
2006-02-23,138700,13261
2006-02-24,138700,13289
2006-02-27,138700,13338
2006-02-28,138700,13195
2006-03-01,138700,13320
2006-03-02,138700,13304
2006-03-03,138700,13284
2006-03-06,138700,13186
2006-03-07,138700,13134
2006-03-08,138700,13153
2006-03-09,138700,13092
2006-03-10,138700,13186
2006-03-13,138700,13224
2006-03-14,138700,13358
2006-03-15,138700,13423
2006-03-16,138700,13447
2006-03-17,138700,13470
2006-03-20,138700,13454
2006-03-21,138700,13331
2006-03-22,138700,13431
2006-03-23,138700,13470
2006-03-24,138700,13554
2006-03-27,138700,13554
2006-03-28,138700,13524
2006-03-29,138700,13716
2006-03-30,138700,13701
2006-03-31,138700,13669
2006-04-03,138700,13673
2006-04-04,138700,13750
2006-04-05,138700,13813
2006-04-06,138700,13796
2006-04-07,138700,13653
2006-04-10,138700,13649
2006-04-11,138700,13542
2006-04-12,138700,13561
2006-04-13,138700,13585
2006-04-17,138700,13536
2006-04-18,138700,13778
2006-04-19,138700,13797
2006-04-20,138700,13816
2006-04-21,138700,13816
2006-04-24,138700,13778
2006-04-25,138700,13710
2006-04-26,138700,13758
2006-04-27,138700,13807
2006-04-28,138700,13816
2006-05-01,138700,13763
2006-05-02,138700,13825
2006-05-03,138700,13825
2006-05-04,138700,13917
2006-05-05,138700,14056
2006-05-08,138700,14079
2006-05-09,138700,14072
2006-05-10,138700,14025
2006-05-11,138700,13794
2006-05-12,138700,13555
2006-05-15,138700,13470
2006-05-16,138700,13463
2006-05-17,138700,13247
2006-05-18,138700,13131
2006-05-19,138700,13185
2006-05-22,138700,13054
2006-05-23,138700,13000
2006-05-24,138700,12962
2006-05-25,138700,13170
2006-05-26,138700,13270
2006-05-30,138700,13031
2006-05-31,138700,13201
2006-06-01,138700,13378
2006-06-02,138700,13402
2006-06-05,138700,13147
2006-06-06,138700,13116
2006-06-07,138700,13038
2006-06-08,138700,13043
2006-06-09,138700,12992
2006-06-12,138700,12791
2006-06-13,138700,12646
2006-06-14,138700,12701
2006-06-15,138700,13109
2006-06-16,138700,13031
2006-06-19,138700,12850
2006-06-20,138700,12795
2006-06-21,138700,13023
2006-06-22,138700,12968
2006-06-23,138700,12982
2006-06-26,138700,13056
2006-06-27,138700,12924
2006-06-28,138700,12991
2006-06-29,138700,13294
2006-06-30,138700,13297
2006-07-03,138700,13409
2006-07-05,138700,13246
2006-07-06,138700,13262
2006-07-07,138700,13115
2006-07-10,138700,13125
2006-07-11,138700,13183
2006-07-12,138700,13036
2006-07-13,138700,12850
2006-07-14,138700,12776
2006-07-17,138700,12742
2006-07-18,138700,12771
2006-07-19,138700,13026
2006-07-20,138700,12880
2006-07-21,138700,12758
2006-07-24,138700,12991
2006-07-25,138700,13079
2006-07-26,138700,13075
2006-07-27,138700,12998
2006-07-28,138700,13169
2006-07-31,138700,13162
2006-08-01,138700,13089
2006-08-02,138700,13169
2006-08-03,138700,13210
2006-08-04,138700,13193
2006-08-07,138700,13122
2006-08-08,138700,13004
2006-08-09,138700,12909
2006-08-10,138700,12980
2006-08-11,138700,12877
2006-08-14,138700,12893
2006-08-15,138700,13130
2006-08-16,138700,13311
2006-08-17,138700,13327
2006-08-18,138700,13358
2006-08-21,138700,13271
2006-08-22,138700,13295
2006-08-23,138700,13169
2006-08-24,138700,13169
2006-08-25,138700,13169
2006-08-28,138700,13271
2006-08-29,138700,13366
2006-08-30,138700,13421
2006-08-31,138700,13468
2006-09-01,138700,13537
2006-09-05,138700,13576
2006-09-06,138700,13420
2006-09-07,138700,13351
2006-09-08,138700,13390
2006-09-11,138700,13387
2006-09-12,138700,13550
2006-09-13,138700,13618
2006-09-14,138700,13563
2006-09-15,138700,13579
2006-09-18,138700,13586
2006-09-19,138700,13523
2006-09-20,138700,13618
2006-09-21,138700,13545
2006-09-22,138700,13492
2006-09-25,138700,13610
2006-09-26,138700,13707
2006-09-27,138700,13723
2006-09-28,138700,13746
2006-09-29,138700,13702
2006-10-02,138700,13650
2006-10-03,138700,13663
2006-10-04,138700,13843
2006-10-05,138700,13906
2006-10-06,138700,13862
2006-10-10,138700,13929
2006-10-11,138700,13887
2006-10-12,138700,14036
2006-10-13,138700,14077
2006-10-16,138700,14134
2006-10-17,138700,14076
2006-10-18,138700,14086
2006-10-19,138700,14107
2006-10-20,138700,14099
2006-10-23,138700,14174
2006-10-24,138700,14178
2006-10-25,138700,14240
2006-10-26,138700,14326
2006-10-27,138700,14177
2006-10-30,138700,14217
2006-10-31,138700,14193
2006-11-01,138700,14069
2006-11-02,138700,14061
2006-11-03,138700,14052
2006-11-06,138700,14214
2006-11-07,138700,14248
2006-11-08,138700,14293
2006-11-09,138700,14215
2006-11-10,138700,14256
2006-11-13,138700,14294
2006-11-14,138700,14403
2006-11-15,138700,14458
2006-11-16,138700,14484
2006-11-17,138700,14488
2006-11-20,138700,14499
2006-11-21,138700,14546
2006-11-22,138700,14592
2006-11-24,138700,14592
2006-11-27,138700,14297
2006-11-28,138700,14340
2006-11-29,138700,14490
2006-11-30,138700,14511
2006-12-01,138700,14475
2006-12-04,138700,14661
2006-12-05,138700,14699
2006-12-06,138700,14699
2006-12-07,138700,14638
2006-12-08,138700,14638
2006-12-11,138700,14638
2006-12-12,138700,14576
2006-12-13,138700,14583
2006-12-14,138700,14676
2006-12-15,138700,14661
2006-12-18,138700,14514
2006-12-19,138700,14521
2006-12-20,138700,14537
2006-12-21,138700,14467
2006-12-22,138700,14421
2006-12-26,138700,14506
2006-12-27,138700,14645
2006-12-28,138700,14614
2006-12-29,138700,14521
2007-01-03,138700,14503
2007-01-04,138700,14521
2007-01-05,138700,14438
2007-01-08,138700,14475
2007-01-09,138700,14466
2007-01-10,138700,14494
2007-01-11,138700,14648
2007-01-12,138700,14749
2007-01-16,138700,14733
2007-01-17,138700,14710
2007-01-18,138700,14571
2007-01-19,138700,14671
2007-01-22,138700,14586
2007-01-23,138700,14695
2007-01-24,138700,14834
2007-01-25,138700,14679
2007-01-26,138700,14718
2007-01-29,138700,14787
2007-01-30,138700,14872
2007-01-31,138700,14971
2007-02-01,138700,15065
2007-02-02,138700,15104
2007-02-05,138700,15088
2007-02-06,138700,15142
2007-02-07,138700,15227
2007-02-08,138700,15227
2007-02-09,138700,15096
2007-02-12,138700,15027
2007-02-13,138700,15150
2007-02-14,138700,15220
2007-02-15,138700,15243
2007-02-16,138700,15289
2007-02-20,138700,15405
2007-02-21,138700,15428
2007-02-22,138700,15444
2007-02-23,138700,15405
2007-02-26,138700,15379
2007-02-27,138700,14859
2007-02-28,138700,14935
2007-03-01,138700,14897
2007-03-02,138700,14708
2007-03-05,138700,14532
2007-03-06,138700,14774
2007-03-07,138700,14749
2007-03-08,138700,14855
2007-03-09,138700,14876
2007-03-12,138700,14920
2007-03-13,138700,14620
2007-03-14,138700,14707
2007-03-15,138700,14779
2007-03-16,138700,14717
2007-03-19,138700,14881
2007-03-20,138700,14982
2007-03-21,138700,15207
2007-03-22,138700,15230
2007-03-23,138700,15254
2007-03-26,138700,15246
2007-03-27,138700,15153
2007-03-28,138700,15083
2007-03-29,138700,15099
2007-03-30,138700,15130
2007-04-02,138700,15172
2007-04-03,138700,15313
2007-04-04,138700,15329
2007-04-05,138700,15377
2007-04-09,138700,15388
2007-04-10,138700,15435
2007-04-11,138700,15331
2007-04-12,138700,15428
2007-04-13,138700,15490
2007-04-16,138700,15653
2007-04-17,138700,15692
2007-04-18,138700,15701
2007-04-19,138700,15682
2007-04-20,138700,15826
2007-04-23,138700,15788
2007-04-24,138700,15788
2007-04-25,138700,15941
2007-04-26,138700,15931
2007-04-27,138700,15931
2007-04-30,138700,15807
2007-05-01,138700,15849
2007-05-02,138700,16054
2007-05-03,138700,16086
2007-05-04,138700,16141
2007-05-07,138700,16141
2007-05-08,138700,16118
2007-05-09,138700,16213
2007-05-10,138700,15975
2007-05-11,138700,16149
2007-05-14,138700,16054
2007-05-15,138700,15944
2007-05-16,138700,16031
2007-05-17,138700,15999
2007-05-18,138700,16110
2007-05-21,138700,16268
2007-05-22,138700,16355
2007-05-23,138700,16308
2007-05-24,138700,16070
2007-05-25,138700,16173
2007-05-29,138700,16300
2007-05-30,138700,16450
2007-05-31,138700,16521
2007-06-01,138700,16591
2007-06-04,138700,16626
2007-06-05,138700,16535
2007-06-06,138700,16381
2007-06-07,138700,16091
2007-06-08,138700,16271
2007-06-11,138700,16278
2007-06-12,138700,16106
2007-06-13,138700,16340
2007-06-14,138700,16443
2007-06-15,138700,16594
2007-06-18,138700,16570
2007-06-19,138700,16594
2007-06-20,138700,16388
2007-06-21,138700,16459
2007-06-22,138700,16348
2007-06-25,138700,16279
2007-06-26,138700,16218
2007-06-27,138700,16384
2007-06-28,138700,16385
2007-06-29,138700,16355
2007-07-02,138700,16538
2007-07-03,138700,16602
2007-07-05,138700,16657
2007-07-06,138700,16737
2007-07-09,138700,16769
2007-07-10,138700,16531
2007-07-11,138700,16620
2007-07-12,138700,16913
2007-07-13,138700,16961
2007-07-16,138700,16913
2007-07-17,138700,16913
2007-07-18,138700,16881
2007-07-19,138700,16955
2007-07-20,138700,16751
2007-07-23,138700,16813
2007-07-24,138700,16458
2007-07-25,138700,16512
2007-07-26,138700,16132
2007-07-27,138700,15878
2007-07-30,138700,16039
2007-07-31,138700,15851
2007-08-01,138700,15939
2007-08-02,138700,16030
2007-08-03,138700,15593
2007-08-06,138700,15918
2007-08-07,138700,16058
2007-08-08,138700,16361
2007-08-09,138700,16041
2007-08-10,138700,16049
2007-08-13,138700,16017
2007-08-14,138700,15705
2007-08-15,138700,15426
2007-08-16,138700,15508
2007-08-17,138700,15877
2007-08-20,138700,15943
2007-08-21,138700,15992
2007-08-22,138700,16213
2007-08-23,138700,16123
2007-08-24,138700,16336
2007-08-27,138700,16172
2007-08-28,138700,15795
2007-08-29,138700,16140
2007-08-30,138700,16090
2007-08-31,138700,16312
2007-09-04,138700,16487
2007-09-05,138700,16317
2007-09-06,138700,16383
2007-09-07,138700,16106
2007-09-10,138700,16060
2007-09-11,138700,16275
2007-09-12,138700,16276
2007-09-13,138700,16396
2007-09-14,138700,16462
2007-09-17,138700,16321
2007-09-18,138700,16818
2007-09-19,138700,16950
2007-09-20,138700,16842
2007-09-21,138700,16916
2007-09-24,138700,16823
2007-09-25,138700,16816
2007-09-26,138700,16912
2007-09-27,138700,16995
2007-09-28,138700,16939
2007-10-01,138700,17180
2007-10-02,138700,17195
2007-10-03,138700,17119
2007-10-04,138700,17151
2007-10-05,138700,17343
2007-10-09,138700,17429
2007-10-10,138700,17411
2007-10-11,138700,17309
2007-10-12,138700,17395
2007-10-15,138700,17248
2007-10-16,138700,17128
2007-10-17,138700,17158
2007-10-18,138700,17153
2007-10-19,138700,16713
2007-10-22,138700,16790
2007-10-23,138700,16941
2007-10-24,138700,16895
2007-10-25,138700,16860
2007-10-26,138700,17093
2007-10-29,138700,17151
2007-10-30,138700,17036
2007-10-31,138700,17282
2007-11-01,138700,16828
2007-11-02,138700,16839
2007-11-05,138700,16741
2007-11-06,138700,16941
2007-11-07,138700,16470
2007-11-08,138700,16474
2007-11-09,138700,16240
2007-11-13,138700,16522
2007-11-14,138700,16412
2007-11-15,138700,16203
2007-11-16,138700,16270
2007-11-19,138700,15974
2007-11-20,138700,16025
2007-11-21,138700,15826
2007-11-23,138700,16058
2007-11-26,138700,15792
2007-11-27,138700,16007
2007-11-28,138700,16477
2007-11-29,138700,16477
2007-11-30,138700,16600
2007-12-03,138700,16511
2007-12-04,138700,16403
2007-12-05,138700,16620
2007-12-06,138700,16962
2007-12-07,138700,17004
2007-12-10,138700,17138
2007-12-11,138700,16653
2007-12-12,138700,16678
2007-12-13,138700,16653
2007-12-14,138700,16403
2007-12-17,138700,16094
2007-12-18,138700,16244
2007-12-19,138700,16278
2007-12-20,138700,16461
2007-12-21,138700,16737
2007-12-24,138700,16912
2007-12-26,138700,16929
2007-12-27,138700,16603
2007-12-28,138700,16595
2007-12-31,138700,16528
2008-01-02,138700,16289
2008-01-03,138700,16289
2008-01-04,138700,15889
2008-01-07,138700,15939
2008-01-08,138700,15660
2008-01-09,138700,15869
2008-01-10,138700,16042
2008-01-11,138700,15783
2008-01-14,138700,15912
2008-01-15,138700,15568
2008-01-16,138700,15525
2008-01-17,138700,15129
2008-01-18,138700,15035
2008-01-22,138700,14983
2008-01-23,138700,15353
2008-01-24,138700,15482
2008-01-25,138700,15379
2008-01-28,138700,15689
2008-01-29,138700,15809
2008-01-30,138700,15714
2008-01-31,138700,15994
2008-02-01,138700,16231
2008-02-04,138700,16103
2008-02-05,138700,15675
2008-02-06,138700,15487
2008-02-07,138700,15641
2008-02-08,138700,15632
2008-02-11,138700,15709
2008-02-12,138700,15769
2008-02-13,138700,16043
2008-02-14,138700,15795
2008-02-15,138700,15744
2008-02-19,138700,15786
2008-02-20,138700,15932
2008-02-21,138700,15692
2008-02-22,138700,15735
2008-02-25,138700,16035
2008-02-26,138700,16163
2008-02-27,138700,16142
2008-02-28,138700,15991
2008-02-29,138700,15567
2008-03-03,138700,15568
2008-03-04,138700,15508
2008-03-05,138700,15594
2008-03-06,138700,15233
2008-03-07,138700,15110
2008-03-10,138700,14843
2008-03-11,138700,15388
2008-03-12,138700,15262
2008-03-13,138700,15364
2008-03-14,138700,15054
2008-03-17,138700,14869
2008-03-18,138700,15486
2008-03-19,138700,15109
2008-03-20,138700,15458
2008-03-24,138700,15835
2008-03-25,138700,15976
2008-03-26,138700,15888
2008-03-27,138700,15721
2008-03-28,138700,15598
2008-03-31,138700,15704
2008-04-01,138700,16244
2008-04-02,138700,16242
2008-04-03,138700,16271
2008-04-04,138700,16289
2008-04-07,138700,16312
2008-04-08,138700,16254
2008-04-09,138700,16097
2008-04-10,138700,16191
2008-04-11,138700,15854
2008-04-14,138700,15802
2008-04-15,138700,15875
2008-04-16,138700,16242
2008-04-17,138700,16253
2008-04-18,138700,16546
2008-04-21,138700,16515
2008-04-22,138700,16368
2008-04-23,138700,16421
2008-04-24,138700,16525
2008-04-25,138700,16630
2008-04-28,138700,16620
2008-04-29,138700,16557
2008-04-30,138700,16505
2008-05-01,138700,16777
2008-05-02,138700,16768
2008-05-05,138700,16751
2008-05-06,138700,16891
2008-05-07,138700,16654
2008-05-08,138700,16742
2008-05-09,138700,16707
2008-05-12,138700,16891
2008-05-13,138700,16996
2008-05-14,138700,17014
2008-05-15,138700,17180
2008-05-16,138700,17224
2008-05-19,138700,17189
2008-05-20,138700,17136
2008-05-21,138700,16882
2008-05-22,138700,16961
2008-05-23,138700,16794
2008-05-27,138700,16952
2008-05-28,138700,17093
2008-05-29,138700,17215
2008-05-30,138700,17347
2008-06-02,138700,17186
2008-06-03,138700,17108
2008-06-04,138700,17114
2008-06-05,138700,17453
2008-06-06,138700,16941
2008-06-09,138700,16936
2008-06-10,138700,16875
2008-06-11,138700,16592
2008-06-12,138700,16638
2008-06-13,138700,16917
2008-06-16,138700,17048
2008-06-17,138700,17013
2008-06-18,138700,16874
2008-06-19,138700,16952
2008-06-20,138700,16690
2008-06-23,138700,16585
2008-06-24,138700,16489
2008-06-25,138700,16594
2008-06-26,138700,16130
2008-06-27,138700,16082
2008-06-30,138700,16074
2008-07-01,138700,16130
2008-07-02,138700,15799
2008-07-03,138700,15765
2008-07-07,138700,15604
2008-07-08,138700,15978
2008-07-09,138700,15676
2008-07-10,138700,15787
2008-07-11,138700,15651
2008-07-14,138700,15503
2008-07-15,138700,15344
2008-07-16,138700,15737
2008-07-17,138700,15921
2008-07-18,138700,15919
2008-07-21,138700,15952
2008-07-22,138700,16170
2008-07-23,138700,16222
2008-07-24,138700,15829
2008-07-25,138700,15910
2008-07-28,138700,15632
2008-07-29,138700,15992
2008-07-30,138700,16242
2008-07-31,138700,16047
2008-08-01,138700,15978
2008-08-04,138700,15790
2008-08-05,138700,16212
2008-08-06,138700,16295
2008-08-07,138700,16036
2008-08-08,138700,16361
2008-08-11,138700,16588
2008-08-12,138700,16452
2008-08-13,138700,16519
2008-08-14,138700,16657
2008-08-15,138700,16669
2008-08-18,138700,16427
2008-08-19,138700,16247
2008-08-20,138700,16320
2008-08-21,138700,16268
2008-08-22,138700,16457
2008-08-25,138700,16136
2008-08-26,138700,16206
2008-08-27,138700,16398
2008-08-28,138700,16666
2008-08-29,138700,16512
2008-09-02,138700,16432
2008-09-03,138700,16397
2008-09-04,138700,15923
2008-09-05,138700,15987
2008-09-08,138700,16280
2008-09-09,138700,15707
2008-09-10,138700,15831
2008-09-11,138700,16020
2008-09-12,138700,16178
2008-09-15,138700,15468
2008-09-16,138700,15815
2008-09-17,138700,15124
2008-09-18,138700,15915
2008-09-19,138700,16600
2008-09-22,138700,15924
2008-09-23,138700,15683
2008-09-24,138700,15624
2008-09-25,138700,15890
2008-09-26,138700,15910
2008-09-29,138700,14583
2008-09-30,138700,15298
2008-10-01,138700,15219
2008-10-02,138700,14554
2008-10-03,138700,14321
2008-10-06,138700,13740
2008-10-07,138700,12953
2008-10-08,138700,12789
2008-10-09,138700,11822
2008-10-10,138700,11750
2008-10-14,138700,12964
2008-10-15,138700,11780
2008-10-16,138700,12281
2008-10-17,138700,12225
2008-10-20,138700,12792
2008-10-21,138700,12412
2008-10-22,138700,11671
2008-10-23,138700,11707
2008-10-24,138700,11304
2008-10-27,138700,10906
2008-10-28,138700,11989
2008-10-29,138700,12266
2008-10-30,138700,12801
2008-10-31,138700,13233
2008-11-03,138700,13210
2008-11-04,138700,13687
2008-11-05,138700,12980
2008-11-06,138700,12348
2008-11-07,138700,12688
2008-11-10,138700,12492
2008-11-12,138700,11560
2008-11-13,138700,12370
2008-11-14,138700,11810
2008-11-17,138700,11532
2008-11-18,138700,11612
2008-11-19,138700,10849
2008-11-20,138700,10099
2008-11-21,138700,10680
2008-11-24,138700,11435
2008-11-25,138700,11673
2008-11-26,138700,12324
2008-11-28,138700,12495
2008-12-01,138700,11321
2008-12-02,138700,11861
2008-12-03,138700,12165
2008-12-04,138700,11757
2008-12-05,138700,12273
2008-12-08,138700,12808
2008-12-09,138700,12511
2008-12-10,138700,12776
2008-12-11,138700,12188
2008-12-12,138700,12534
2008-12-15,138700,12204
2008-12-16,138700,12944
2008-12-17,138700,13047
2008-12-18,138700,12821
2008-12-19,138700,12940
2008-12-22,138700,12630
2008-12-23,138700,12535
2008-12-24,138700,12557
2008-12-26,138700,12704
2008-12-29,138700,12513
2008-12-30,138700,12890
2008-12-31,138700,13281
2009-01-02,138700,13706
2009-01-05,138700,13645
2009-01-06,138700,13750
2009-01-07,138700,13346
2009-01-08,138700,13391
2009-01-09,138700,13105
2009-01-12,138700,12729
2009-01-13,138700,12860
2009-01-14,138700,12339
2009-01-15,138700,12528
2009-01-16,138700,12645
2009-01-20,138700,11826
2009-01-21,138700,12380
2009-01-22,138700,12069
2009-01-23,138700,12138
2009-01-26,138700,12215
2009-01-27,138700,12355
2009-01-28,138700,12840
2009-01-29,138700,12402
2009-01-30,138700,12129
2009-02-02,138700,12142
2009-02-03,138700,12237
2009-02-04,138700,12211
2009-02-05,138700,12364
2009-02-06,138700,12799
2009-02-09,138700,12775
2009-02-10,138700,12230
2009-02-11,138700,12289
2009-02-12,138700,12349
2009-02-13,138700,12256
2009-02-17,138700,11705
2009-02-18,138700,11537
2009-02-19,138700,11362
2009-02-20,138700,11231
2009-02-23,138700,10805
2009-02-24,138700,11293
2009-02-25,138700,11160
2009-02-26,138700,10986
2009-02-27,138700,10768
2009-03-02,138700,10239
2009-03-03,138700,10161
2009-03-04,138700,10415
2009-03-05,138700,9958
2009-03-06,138700,9973
2009-03-09,138700,9864
2009-03-10,138700,10514
2009-03-11,138700,10538
2009-03-12,138700,10994
2009-03-13,138700,11070
2009-03-16,138700,11002
2009-03-17,138700,11367
2009-03-18,138700,11628
2009-03-19,138700,11501
2009-03-20,138700,11191
2009-03-23,138700,12011
2009-03-24,138700,11671
2009-03-25,138700,11842
2009-03-26,138700,12325
2009-03-27,138700,11945
2009-03-30,138700,11524
2009-03-31,138700,11708
2009-04-01,138700,11896
2009-04-02,138700,12282
2009-04-03,138700,12425
2009-04-06,138700,12303
2009-04-07,138700,11991
2009-04-08,138700,12151
2009-04-09,138700,12658
2009-04-13,138700,12686
2009-04-14,138700,12413
2009-04-15,138700,12568
2009-04-16,138700,12764
2009-04-17,138700,12828
2009-04-20,138700,12280
2009-04-21,138700,12540
2009-04-22,138700,12444
2009-04-23,138700,12569
2009-04-24,138700,12782
2009-04-27,138700,12653
2009-04-28,138700,12618
2009-04-29,138700,12892
2009-04-30,138700,12881
2009-05-01,138700,12934
2009-05-04,138700,13466
2009-05-05,138700,13397
2009-05-06,138700,13507
2009-05-07,138700,13200
2009-05-08,138700,13644
2009-05-11,138700,13355
2009-05-12,138700,13197
2009-05-13,138700,12639
2009-05-14,138700,12849
2009-05-15,138700,12722
2009-05-18,138700,13225
2009-05-19,138700,13235
2009-05-20,138700,13182
2009-05-21,138700,12944
2009-05-22,138700,12879
2009-05-26,138700,13361
2009-05-27,138700,13133
2009-05-28,138700,13241
2009-05-29,138700,13448
2009-06-01,138700,13823
2009-06-02,138700,13861
2009-06-03,138700,13662
2009-06-04,138700,13836
2009-06-05,138700,13804
2009-06-08,138700,13772
2009-06-09,138700,13840
2009-06-10,138700,13789
2009-06-11,138700,13877
2009-06-12,138700,13837
2009-06-15,138700,13486
2009-06-16,138700,13265
2009-06-17,138700,13249
2009-06-18,138700,13307
2009-06-19,138700,13376
2009-06-22,138700,12878
2009-06-23,138700,12891
2009-06-24,138700,12994
2009-06-25,138700,13279
2009-06-26,138700,13292
2009-06-29,138700,13398
2009-06-30,138700,13307
2009-07-01,138700,13386
2009-07-02,138700,12987
2009-07-06,138700,12886
2009-07-07,138700,12618
2009-07-08,138700,12532
2009-07-09,138700,12577
2009-07-10,138700,12537
2009-07-13,138700,12847
2009-07-14,138700,12924
2009-07-15,138700,13316
2009-07-16,138700,13445
2009-07-17,138700,13433
2009-07-20,138700,13600
2009-07-21,138700,13639
2009-07-22,138700,13649
2009-07-23,138700,13982
2009-07-24,138700,14041
2009-07-27,138700,14088
2009-07-28,138700,14054
2009-07-29,138700,13981
2009-07-30,138700,14159
2009-07-31,138700,14167
2009-08-03,138700,14406
2009-08-04,138700,14464
2009-08-05,138700,14431
2009-08-06,138700,14335
2009-08-07,138700,14651
2009-08-10,138700,14591
2009-08-11,138700,14365
2009-08-12,138700,14552
2009-08-13,138700,14672
2009-08-14,138700,14459
2009-08-17,138700,14044
2009-08-18,138700,14254
2009-08-19,138700,14349
2009-08-20,138700,14501
2009-08-21,138700,14778
2009-08-24,138700,14751
2009-08-25,138700,14812
2009-08-26,138700,14809
2009-08-27,138700,14836
2009-08-28,138700,14828
2009-08-31,138700,14641
2009-09-01,138700,14314
2009-09-02,138700,14266
2009-09-03,138700,14401
2009-09-04,138700,14593
2009-09-08,138700,14737
2009-09-09,138700,14876
2009-09-10,138700,15040
2009-09-11,138700,15029
2009-09-14,138700,15174
2009-09-15,138700,15327
2009-09-16,138700,15626
2009-09-17,138700,15556
2009-09-18,138700,15565
2009-09-21,138700,15517
2009-09-22,138700,15630
2009-09-23,138700,15461
2009-09-24,138700,15281
2009-09-25,138700,15191
2009-09-28,138700,15477
2009-09-29,138700,15453
2009-09-30,138700,15390
2009-10-01,138700,14974
2009-10-02,138700,14895
2009-10-05,138700,15135
2009-10-06,138700,15346
2009-10-07,138700,15388
2009-10-08,138700,15521
2009-10-09,138700,15617
2009-10-13,138700,15628
2009-10-14,138700,15906
2009-10-15,138700,15964
2009-10-16,138700,15824
2009-10-19,138700,15974
2009-10-20,138700,15859
2009-10-21,138700,15710
2009-10-22,138700,15881
2009-10-23,138700,15671
2009-10-26,138700,15483
2009-10-27,138700,15402
2009-10-28,138700,14905
2009-10-29,138700,15247
2009-10-30,138700,14815
2009-11-02,138700,14893
2009-11-03,138700,14974
2009-11-04,138700,14967
2009-11-05,138700,15279
2009-11-06,138700,15304
2009-11-09,138700,15643
2009-11-10,138700,15629
2009-11-12,138700,15534
2009-11-13,138700,15634
2009-11-16,138700,15887
2009-11-17,138700,15898
2009-11-18,138700,15880
2009-11-19,138700,15645
2009-11-20,138700,15582
2009-11-23,138700,15757
2009-11-24,138700,15715
2009-11-25,138700,15781
2009-11-27,138700,15450
2009-11-30,138700,15495
2009-12-01,138700,15694
2009-12-02,138700,15815
2009-12-03,138700,15646
2009-12-04,138700,15886
2009-12-07,138700,15887
2009-12-08,138700,15762
2009-12-09,138700,15775
2009-12-10,138700,15801
2009-12-11,138700,15915
2009-12-14,138700,16155
2009-12-15,138700,16120
2009-12-16,138700,16228
2009-12-17,138700,16058
2009-12-18,138700,16198
2009-12-21,138700,16362
2009-12-22,138700,16494
2009-12-23,138700,16629
2009-12-24,138700,16717
2009-12-28,138700,16693
2009-12-29,138700,16665
2009-12-30,138700,16654
2009-12-31,138700,16481
2010-01-04,138700,16746
2010-01-05,138700,16798
2010-01-06,138700,16815
2010-01-07,138700,16883
2010-01-08,138700,16931
2010-01-11,138700,16961
2010-01-12,138700,16729
2010-01-13,138700,16921
2010-01-14,138700,16961
2010-01-15,138700,16748
2010-01-19,138700,16988
2010-01-20,138700,16851
2010-01-21,138700,16645
2010-01-22,138700,16309
2010-01-25,138700,16334
2010-01-26,138700,16228
2010-01-27,138700,16347
2010-01-28,138700,16155
2010-01-29,138700,15994
2010-02-01,138700,16222
2010-02-02,138700,16391
2010-02-03,138700,16288
2010-02-04,138700,15734
2010-02-05,138700,15788
2010-02-08,138700,15677
2010-02-09,138700,15886
2010-02-10,138700,15885
2010-02-11,138700,16155
2010-02-12,138700,16283
2010-02-16,138700,16557
2010-02-17,138700,16666
2010-02-18,138700,16765
2010-02-19,138700,16836
2010-02-22,138700,16841
2010-02-23,138700,16616
2010-02-24,138700,16773
2010-02-25,138700,16755
2010-02-26,138700,16775
2010-03-01,138700,16983
2010-03-02,138700,17046
2010-03-03,138700,17058
2010-03-04,138700,17116
2010-03-05,138700,17370
2010-03-08,138700,17379
2010-03-09,138700,17414
2010-03-10,138700,17509
2010-03-11,138700,17582
2010-03-12,138700,17585
2010-03-15,138700,17574
2010-03-16,138700,17719
2010-03-17,138700,17828
2010-03-18,138700,17803
2010-03-19,138700,17616
2010-03-22,138700,17826
2010-03-23,138700,18000
2010-03-24,138700,17869
2010-03-25,138700,17733
2010-03-26,138700,17727
2010-03-29,138700,17853
2010-03-30,138700,17870
2010-03-31,138700,17803
2010-04-01,138700,17941
2010-04-05,138700,18127
2010-04-06,138700,18172
2010-04-07,138700,18077
2010-04-08,138700,18124
2010-04-09,138700,18249
2010-04-12,138700,18284
2010-04-13,138700,18305
2010-04-14,138700,18539
2010-04-15,138700,18555
2010-04-16,138700,18256
2010-04-19,138700,18339
2010-04-20,138700,18487
2010-04-21,138700,18468
2010-04-22,138700,18510
2010-04-23,138700,18642
2010-04-26,138700,18562
2010-04-27,138700,18129
2010-04-28,138700,18249
2010-04-29,138700,18487
2010-04-30,138700,18179
2010-05-03,138700,18440
2010-05-04,138700,17882
2010-05-05,138700,17625
2010-05-06,138700,16992
2010-05-07,138700,16551
2010-05-10,138700,17423
2010-05-11,138700,17494
2010-05-12,138700,17950
2010-05-13,138700,17802
2010-05-14,138700,17395
2010-05-17,138700,17411
2010-05-18,138700,17118
2010-05-19,138700,16926
2010-05-20,138700,16133
2010-05-21,138700,16391
2010-05-24,138700,16207
2010-05-25,138700,16196
2010-05-26,138700,16263
2010-05-27,138700,16945
2010-05-28,138700,16751
2010-06-01,138700,16417
2010-06-02,138700,16860
2010-06-03,138700,16952
2010-06-04,138700,16329
2010-06-07,138700,16071
2010-06-08,138700,16212
2010-06-09,138700,16146
2010-06-10,138700,16638
2010-06-11,138700,16751
2010-06-14,138700,16827
2010-06-15,138700,17249
2010-06-16,138700,17179
2010-06-17,138700,17153
2010-06-18,138700,17155
2010-06-21,138700,17016
2010-06-22,138700,16650
2010-06-23,138700,16606
2010-06-24,138700,16326
2010-06-25,138700,16420
2010-06-28,138700,16379
2010-06-29,138700,15842
2010-06-30,138700,15689
2010-07-01,138700,15626
2010-07-02,138700,15540
2010-07-06,138700,15422
2010-07-07,138700,15979
2010-07-08,138700,16169
2010-07-09,138700,16306
2010-07-12,138700,16282
2010-07-13,138700,16581
2010-07-14,138700,16571
2010-07-15,138700,16567
2010-07-16,138700,16069
2010-07-19,138700,16162
2010-07-20,138700,16368
2010-07-21,138700,16148
2010-07-22,138700,16547
2010-07-23,138700,16724
2010-07-26,138700,16944
2010-07-27,138700,16902
2010-07-28,138700,16759
2010-07-29,138700,16697
2010-07-30,138700,16708
2010-08-02,138700,17064
2010-08-03,138700,16966
2010-08-04,138700,17093
2010-08-05,138700,17047
2010-08-06,138700,16986
2010-08-09,138700,17155
2010-08-10,138700,16880
2010-08-11,138700,16281
2010-08-12,138700,16212
2010-08-13,138700,16090
2010-08-16,138700,16164
2010-08-17,138700,16440
2010-08-18,138700,16492
2010-08-19,138700,16154
2010-08-20,138700,16140
2010-08-23,138700,15970
2010-08-24,138700,15735
2010-08-25,138700,15903
2010-08-26,138700,15780
2010-08-27,138700,16168
2010-08-30,138700,15857
2010-08-31,138700,15871
2010-09-01,138700,16361
2010-09-02,138700,16525
2010-09-03,138700,16750
2010-09-07,138700,16535
2010-09-08,138700,16647
2010-09-09,138700,16713
2010-09-10,138700,16786
2010-09-13,138700,17013
2010-09-14,138700,16984
2010-09-15,138700,17054
2010-09-16,138700,16987
2010-09-17,138700,17045
2010-09-20,138700,17401
2010-09-21,138700,17342
2010-09-22,138700,17241
2010-09-23,138700,17098
2010-09-24,138700,17490
2010-09-27,138700,17402
2010-09-28,138700,17506
2010-09-29,138700,17482
2010-09-30,138700,17439
2010-10-01,138700,17514
2010-10-04,138700,17361
2010-10-05,138700,17736
2010-10-06,138700,17705
2010-10-07,138700,17680
2010-10-08,138700,17810
2010-10-12,138700,17887
2010-10-13,138700,18035
2010-10-14,138700,17969
2010-10-15,138700,17999
2010-10-18,138700,18125
2010-10-19,138700,17821
2010-10-20,138700,18020
2010-10-21,138700,18032
2010-10-22,138700,18097
2010-10-25,138700,18153
2010-10-26,138700,18152
2010-10-27,138700,18128
2010-10-28,138700,18088
2010-10-29,138700,18168
2010-11-01,138700,18172
2010-11-02,138700,18343
2010-11-03,138700,18407
2010-11-04,138700,18776
2010-11-05,138700,18853
2010-11-08,138700,18829
2010-11-09,138700,18664
2010-11-10,138700,18773
2010-11-12,138700,18462
2010-11-15,138700,18450
2010-11-16,138700,18143
2010-11-17,138700,18168
2010-11-18,138700,18451
2010-11-19,138700,18555
2010-11-22,138700,18639
2010-11-23,138700,18426
2010-11-24,138700,18815
2010-11-26,138700,18722
2010-11-29,138700,18692
2010-11-30,138700,18578
2010-12-01,138700,18977
2010-12-02,138700,19196
2010-12-03,138700,19335
2010-12-06,138700,19394
2010-12-07,138700,19429
2010-12-08,138700,19402
2010-12-09,138700,19480
2010-12-10,138700,19665
2010-12-13,138700,19594
2010-12-14,138700,19575
2010-12-15,138700,19470
2010-12-16,138700,19666
2010-12-17,138700,19739
2010-12-20,138700,19803
2010-12-21,138700,19991
2010-12-22,138700,20028
2010-12-23,138700,19988
2010-12-27,138700,20033
2010-12-28,138700,19988
2010-12-29,138700,20056
2010-12-30,138700,20061
2010-12-31,138700,19965
2011-01-03,138700,20192
2011-01-04,138700,20166
2011-01-05,138700,20269
2011-01-06,138700,20234
2011-01-07,138700,20197
2011-01-10,138700,20169
2011-01-11,138700,20255
2011-01-12,138700,20409
2011-01-13,138700,20389
2011-01-14,138700,20534
2011-01-18,138700,20601
2011-01-19,138700,20166
2011-01-20,138700,19973
2011-01-21,138700,19900
2011-01-24,138700,20080
2011-01-25,138700,20093
2011-01-26,138700,20361
2011-01-27,138700,20445
2011-01-28,138700,20062
2011-01-31,138700,20217
2011-02-01,138700,20563
2011-02-02,138700,20510
2011-02-03,138700,20573
2011-02-04,138700,20627
2011-02-07,138700,20815
2011-02-08,138700,20925
2011-02-09,138700,20835
2011-02-10,138700,20927
2011-02-11,138700,21144
2011-02-14,138700,21255
2011-02-15,138700,21123
2011-02-16,138700,21309
2011-02-17,138700,21426
2011-02-18,138700,21421
2011-02-22,138700,20864
2011-02-23,138700,20568
2011-02-24,138700,20570
2011-02-25,138700,20847
2011-02-28,138700,20945
2011-03-01,138700,20603
2011-03-02,138700,20655
2011-03-03,138700,21028
2011-03-04,138700,20881
2011-03-07,138700,20682
2011-03-08,138700,20886
2011-03-09,138700,20849
2011-03-10,138700,20439
2011-03-11,138700,20582
2011-03-14,138700,20459
2011-03-15,138700,20245
2011-03-16,138700,19892
2011-03-17,138700,20121
2011-03-18,138700,20224
2011-03-21,138700,20626
2011-03-22,138700,20517
2011-03-23,138700,20551
2011-03-24,138700,20741
2011-03-25,138700,20895
2011-03-28,138700,20815
2011-03-29,138700,21007
2011-03-30,138700,21258
2011-03-31,138700,21246
2011-04-01,138700,21357
2011-04-04,138700,21376
2011-04-05,138700,21393
2011-04-06,138700,21435
2011-04-07,138700,21384
2011-04-08,138700,21278
2011-04-11,138700,21195
2011-04-12,138700,21010
2011-04-13,138700,21031
2011-04-14,138700,21033
2011-04-15,138700,21116
2011-04-18,138700,20883
2011-04-19,138700,21004
2011-04-20,138700,21288
2011-04-21,138700,21400
2011-04-25,138700,21367
2011-04-26,138700,21558
2011-04-27,138700,21697
2011-04-28,138700,21776
2011-04-29,138700,21826
2011-05-02,138700,21759
2011-05-03,138700,21511
2011-05-04,138700,21283
2011-05-05,138700,21208
2011-05-06,138700,21298
2011-05-09,138700,21506
2011-05-10,138700,21774
2011-05-11,138700,21476
2011-05-12,138700,21598
2011-05-13,138700,21337
2011-05-16,138700,21084
2011-05-17,138700,20993
2011-05-18,138700,21316
2011-05-19,138700,21354
2011-05-20,138700,21221
2011-05-23,138700,20873
2011-05-24,138700,20821
2011-05-25,138700,21027
2011-05-26,138700,21239
2011-05-27,138700,21391
2011-05-31,138700,21634
2011-06-01,138700,21121
2011-06-02,138700,21102
2011-06-03,138700,20877
2011-06-06,138700,20625
2011-06-07,138700,20626
2011-06-08,138700,20512
2011-06-09,138700,20654
2011-06-10,138700,20356
2011-06-13,138700,20352
2011-06-14,138700,20726
2011-06-15,138700,20386
2011-06-16,138700,20376
2011-06-17,138700,20394
2011-06-20,138700,20539
2011-06-21,138700,20974
2011-06-22,138700,20861
2011-06-23,138700,20825
2011-06-24,138700,20598
2011-06-27,138700,20776
2011-06-28,138700,21061
2011-06-29,138700,21228
2011-06-30,138700,21433
2011-07-01,138700,21752
2011-07-05,138700,21791
2011-07-06,138700,21875
2011-07-07,138700,22154
2011-07-08,138700,22006
2011-07-11,138700,21581
2011-07-12,138700,21486
2011-07-13,138700,21572
2011-07-14,138700,21391
2011-07-15,138700,21523
2011-07-18,138700,21314
2011-07-19,138700,21684
2011-07-20,138700,21668
2011-07-21,138700,21943
2011-07-22,138700,21974
2011-07-25,138700,21824
2011-07-26,138700,21723
2011-07-27,138700,21242
2011-07-28,138700,21175
2011-07-29,138700,21061
2011-08-01,138700,20970
2011-08-02,138700,20402
2011-08-03,138700,20518
2011-08-04,138700,19468
2011-08-05,138700,19134
2011-08-08,138700,17496
2011-08-09,138700,18650
2011-08-10,138700,17912
2011-08-11,138700,18850
2011-08-12,138700,18940
2011-08-15,138700,19477
2011-08-16,138700,19161
2011-08-17,138700,19092
2011-08-18,138700,18022
2011-08-19,138700,17709
2011-08-22,138700,17686
2011-08-23,138700,18434
2011-08-24,138700,18687
2011-08-25,138700,18255
2011-08-26,138700,18730
2011-08-29,138700,19522
2011-08-30,138700,19618
2011-08-31,138700,19647
2011-09-01,138700,19380
2011-09-02,138700,18859
2011-09-06,138700,18730
2011-09-07,138700,19319
2011-09-08,138700,19091
2011-09-09,138700,18576
2011-09-12,138700,18702
2011-09-13,138700,18912
2011-09-14,138700,19241
2011-09-15,138700,19497
2011-09-16,138700,19515
2011-09-19,138700,19248
2011-09-20,138700,18969
2011-09-21,138700,18391
2011-09-22,138700,17786
2011-09-23,138700,17920
2011-09-26,138700,18318
2011-09-27,138700,18549
2011-09-28,138700,18104
2011-09-29,138700,18256
2011-09-30,138700,17789
2011-10-03,138700,17190
2011-10-04,138700,17684
2011-10-05,138700,18012
2011-10-06,138700,18376
2011-10-07,138700,18174
2011-10-11,138700,18834
2011-10-12,138700,19041
2011-10-13,138700,19002
2011-10-14,138700,19339
2011-10-17,138700,18921
2011-10-18,138700,19335
2011-10-19,138700,19067
2011-10-20,138700,19148
2011-10-21,138700,19526
2011-10-24,138700,19863
2011-10-25,138700,19435
2011-10-26,138700,19661
2011-10-27,138700,20520
2011-10-28,138700,20474
2011-10-31,138700,19978
2011-11-01,138700,19397
2011-11-02,138700,19739
2011-11-03,138700,20133
2011-11-04,138700,20031
2011-11-07,138700,20119
2011-11-08,138700,20360
2011-11-09,138700,19581
2011-11-10,138700,19739
2011-11-14,138700,19945
2011-11-15,138700,20068
2011-11-16,138700,19743
2011-11-17,138700,19411
2011-11-18,138700,19403
2011-11-21,138700,19028
2011-11-22,138700,18909
2011-11-23,138700,18382
2011-11-25,138700,18261
2011-11-28,138700,18972
2011-11-29,138700,19005
2011-11-30,138700,19865
2011-12-01,138700,19811
2011-12-02,138700,19882
2011-12-05,138700,20153
2011-12-06,138700,20106
2011-12-07,138700,20082
2011-12-08,138700,19517
2011-12-09,138700,20009
2011-12-12,138700,19687
2011-12-13,138700,19324
2011-12-14,138700,19034
2011-12-15,138700,19194
2011-12-16,138700,19381
2011-12-19,138700,19033
2011-12-20,138700,19728
2011-12-21,138700,19782
2011-12-22,138700,19954
2011-12-23,138700,20055
2011-12-27,138700,20111
2011-12-28,138700,19736
2011-12-29,138700,19986
2011-12-30,138700,19909
2012-01-03,138700,20218
2012-01-04,138700,20226
2012-01-05,138700,20285
2012-01-06,138700,20242
2012-01-09,138700,20288
2012-01-10,138700,20469
2012-01-11,138700,20555
2012-01-12,138700,20645
2012-01-13,138700,20510
2012-01-17,138700,20557
2012-01-18,138700,20890
2012-01-19,138700,21013
2012-01-20,138700,21020
2012-01-23,138700,21002
2012-01-24,138700,21111
2012-01-25,138700,21363
2012-01-26,138700,21268
2012-01-27,138700,21412
2012-01-30,138700,21340
2012-01-31,138700,21332
2012-02-01,138700,21583
2012-02-02,138700,21658
2012-02-03,138700,22078
2012-02-06,138700,22054
2012-02-07,138700,22060
2012-02-08,138700,22094
2012-02-09,138700,22096
2012-02-10,138700,21854
2012-02-13,138700,22099
2012-02-14,138700,22038
2012-02-15,138700,21935
2012-02-16,138700,22311
2012-02-17,138700,22274
2012-02-21,138700,22156
2012-02-22,138700,22028
2012-02-23,138700,22273
2012-02-24,138700,22262
2012-02-27,138700,22287
2012-02-28,138700,22336
2012-02-29,138700,22207
2012-03-01,138700,22352
2012-03-02,138700,22240
2012-03-05,138700,22160
2012-03-06,138700,21795
2012-03-07,138700,21971
2012-03-08,138700,22203
2012-03-09,138700,22321
2012-03-12,138700,22303
2012-03-13,138700,22723
2012-03-14,138700,22662
2012-03-15,138700,22813
2012-03-16,138700,22828
2012-03-19,138700,22928
2012-03-20,138700,22830
2012-03-21,138700,22848
2012-03-22,138700,22616
2012-03-23,138700,22792
2012-03-26,138700,23158
2012-03-27,138700,23025
2012-03-28,138700,22894
2012-03-29,138700,22868
2012-03-30,138700,22868
2012-04-02,138700,23049
2012-04-03,138700,22971
2012-04-04,138700,22710
2012-04-05,138700,22692
2012-04-09,138700,22417
2012-04-10,138700,21998
2012-04-11,138700,22196
2012-04-12,138700,22521
2012-04-13,138700,22239
2012-04-16,138700,22227
2012-04-17,138700,22571
2012-04-18,138700,22480
2012-04-19,138700,22348
2012-04-20,138700,22375
2012-04-23,138700,22187
2012-04-24,138700,22269
2012-04-25,138700,22578
2012-04-26,138700,22730
2012-04-27,138700,22785
2012-04-30,138700,22697
2012-05-01,138700,22804
2012-05-02,138700,22847
2012-05-03,138700,22506
2012-05-04,138700,22136
2012-05-07,138700,22182
2012-05-08,138700,22122
2012-05-09,138700,22023
2012-05-10,138700,22091
2012-05-11,138700,22082
2012-05-14,138700,21786
2012-05-15,138700,21700
2012-05-16,138700,21545
2012-05-17,138700,20990
2012-05-18,138700,20750
2012-05-21,138700,21247
2012-05-22,138700,21209
2012-05-23,138700,21330
2012-05-24,138700,21375
2012-05-25,138700,21367
2012-05-29,138700,21653
2012-05-30,138700,21231
2012-05-31,138700,21186
2012-06-01,138700,20629
2012-06-04,138700,20612
2012-06-05,138700,20769
2012-06-06,138700,21256
2012-06-07,138700,21223
2012-06-08,138700,21403
2012-06-11,138700,21085
2012-06-12,138700,21335
2012-06-13,138700,21164
2012-06-14,138700,21371
2012-06-15,138700,21594
2012-06-18,138700,21710
2012-06-19,138700,22027
2012-06-20,138700,21993
2012-06-21,138700,21436
2012-06-22,138700,21636
2012-06-25,138700,21288
2012-06-26,138700,21396
2012-06-27,138700,21602
2012-06-28,138700,21569
2012-06-29,138700,22124
2012-07-02,138700,22211
2012-07-03,138700,22387
2012-07-05,138700,22371
2012-07-06,138700,22104
2012-07-09,138700,22028
2012-07-10,138700,21831
2012-07-11,138700,21813
2012-07-12,138700,21717
2012-07-13,138700,22064
2012-07-16,138700,21998
2012-07-17,138700,22149
2012-07-18,138700,22296
2012-07-19,138700,22342
2012-07-20,138700,22110
2012-07-23,138700,21886
2012-07-24,138700,21667
2012-07-25,138700,21677
2012-07-26,138700,22008
2012-07-27,138700,22444
2012-07-30,138700,22414
2012-07-31,138700,22309
2012-08-01,138700,22194
2012-08-02,138700,22045
2012-08-03,138700,22481
2012-08-06,138700,22555
2012-08-07,138700,22758
2012-08-08,138700,22748
2012-08-09,138700,22821
2012-08-10,138700,22834
2012-08-13,138700,22792
2012-08-14,138700,22742
2012-08-15,138700,22908
2012-08-16,138700,23122
2012-08-17,138700,23252
2012-08-20,138700,23185
2012-08-21,138700,23181
2012-08-22,138700,23137
2012-08-23,138700,22980
2012-08-24,138700,23062
2012-08-27,138700,23052
2012-08-28,138700,23140
2012-08-29,138700,23196
2012-08-30,138700,23005
2012-08-31,138700,23120
2012-09-04,138700,23152
2012-09-05,138700,23134
2012-09-06,138700,23604
2012-09-07,138700,23712
2012-09-10,138700,23578
2012-09-11,138700,23648
2012-09-12,138700,23716
2012-09-13,138700,24075
2012-09-14,138700,24340
2012-09-17,138700,24123
2012-09-18,138700,24034
2012-09-19,138700,24071
2012-09-20,138700,23925
2012-09-21,138700,23936
2012-09-24,138700,23867
2012-09-25,138700,23592
2012-09-26,138700,23459
2012-09-27,138700,23696
2012-09-28,138700,23593
2012-10-01,138700,23642
2012-10-02,138700,23674
2012-10-03,138700,23747
2012-10-04,138700,23918
2012-10-05,138700,23913
2012-10-09,138700,23585
2012-10-10,138700,23454
2012-10-11,138700,23487
2012-10-12,138700,23394
2012-10-15,138700,23576
2012-10-16,138700,23815
2012-10-17,138700,23932
2012-10-18,138700,23873
2012-10-19,138700,23483
2012-10-22,138700,23481
2012-10-23,138700,23183
2012-10-24,138700,23116
2012-10-25,138700,23171
2012-10-26,138700,23088
2012-10-31,138700,23230
2012-11-01,138700,23515
2012-11-02,138700,23271
2012-11-05,138700,23342
2012-11-06,138700,23529
2012-11-07,138700,22994
2012-11-08,138700,22709
2012-11-09,138700,22745
2012-11-13,138700,22650
2012-11-14,138700,22318
2012-11-15,138700,22270
2012-11-16,138700,22403
2012-11-19,138700,22845
2012-11-20,138700,22872
2012-11-21,138700,22987
2012-11-23,138700,23245
2012-11-26,138700,23257
2012-11-27,138700,23157
2012-11-28,138700,23338
2012-11-29,138700,23470
2012-11-30,138700,23477
2012-12-03,138700,23378
2012-12-04,138700,23386
2012-12-05,138700,23397
2012-12-06,138700,23462
2012-12-07,138700,23503
2012-12-10,138700,23598
2012-12-11,138700,23763
2012-12-12,138700,23689
2012-12-13,138700,23548
2012-12-14,138700,23506
2012-12-17,138700,23761
2012-12-18,138700,24102
2012-12-19,138700,24093
2012-12-20,138700,24220
2012-12-21,138700,24041
2012-12-24,138700,23983
2012-12-26,138700,23809
2012-12-27,138700,23797
2012-12-28,138700,23634
2012-12-31,138700,24073
2013-01-02,138700,24689
2013-01-03,138700,24638
2013-01-04,138700,24757
2013-01-07,138700,24681
2013-01-08,138700,24609
2013-01-09,138700,24675
2013-01-10,138700,24732
2013-01-11,138700,24742
2013-01-14,138700,24752
2013-01-15,138700,24878
2013-01-16,138700,24807
2013-01-17,138700,25002
2013-01-18,138700,25061
2013-01-22,138700,25243
2013-01-23,138700,25217
2013-01-24,138700,25313
2013-01-25,138700,25516
2013-01-28,138700,25517
2013-01-29,138700,25503
2013-01-30,138700,25386
2013-01-31,138700,25366
2013-02-01,138700,25615
2013-02-04,138700,25333
2013-02-05,138700,25552
2013-02-06,138700,25655
2013-02-07,138700,25586
2013-02-08,138700,25769
2013-02-11,138700,25731
2013-02-12,138700,25820
2013-02-13,138700,25888
2013-02-14,138700,25952
2013-02-15,138700,25920
2013-02-19,138700,26111
2013-02-20,138700,25633
2013-02-21,138700,25375
2013-02-22,138700,25650
2013-02-25,138700,25147
2013-02-26,138700,25299
2013-02-27,138700,25628
2013-02-28,138700,25618
2013-03-01,138700,25667
2013-03-04,138700,25778
2013-03-05,138700,26039
2013-03-06,138700,26083
2013-03-07,138700,26147
2013-03-08,138700,26289
2013-03-11,138700,26361
2013-03-12,138700,26303
2013-03-13,138700,26361
2013-03-14,138700,26525
2013-03-15,138700,26482
2013-03-18,138700,26344
2013-03-19,138700,26270
2013-03-20,138700,26465
2013-03-21,138700,26252
2013-03-22,138700,26330
2013-03-25,138700,26282
2013-03-26,138700,26432
2013-03-27,138700,26480
2013-03-28,138700,26591
2013-04-01,138700,26433
2013-04-02,138700,26508
2013-04-03,138700,26200
2013-04-04,138700,26320
2013-04-05,138700,26224
2013-04-08,138700,26414
2013-04-09,138700,26481
2013-04-10,138700,26821
2013-04-11,138700,26920
2013-04-12,138700,26844
2013-04-15,138700,26227
2013-04-16,138700,26603
2013-04-17,138700,26222
2013-04-18,138700,26047
2013-04-19,138700,26278
2013-04-22,138700,26401
2013-04-23,138700,26676
2013-04-24,138700,26680
2013-04-25,138700,26789
2013-04-26,138700,26740
2013-04-29,138700,26933
2013-04-30,138700,27027
2013-05-01,138700,26718
2013-05-02,138700,27048
2013-05-03,138700,27383
2013-05-06,138700,27542
2013-05-07,138700,27741
2013-05-08,138700,27861
2013-05-09,138700,27747
2013-05-10,138700,27951
2013-05-13,138700,27915
2013-05-14,138700,28238
2013-05-15,138700,28337
2013-05-16,138700,28200
2013-05-17,138700,28479
2013-05-20,138700,28506
2013-05-21,138700,28544
2013-05-22,138700,28088
2013-05-23,138700,28090
2013-05-24,138700,28033
2013-05-28,138700,28296
2013-05-29,138700,28041
2013-05-30,138700,28234
2013-05-31,138700,27945
2013-06-03,138700,28076
2013-06-04,138700,27912
2013-06-05,138700,27532
2013-06-06,138700,27793
2013-06-07,138700,28128
2013-06-10,138700,28139
2013-06-11,138700,27844
2013-06-12,138700,27610
2013-06-13,138700,28040
2013-06-14,138700,27911
2013-06-17,138700,28066
2013-06-18,138700,28331
2013-06-19,138700,27958
2013-06-20,138700,27220
2013-06-21,138700,27204
2013-06-24,138700,26876
2013-06-25,138700,27151
2013-06-26,138700,27399
2013-06-27,138700,27631
2013-06-28,138700,27530
2013-07-01,138700,27730
2013-07-02,138700,27716
2013-07-03,138700,27740
2013-07-05,138700,28088
2013-07-08,138700,28171
2013-07-09,138700,28429
2013-07-10,138700,28445
2013-07-11,138700,28830
2013-07-12,138700,28924
2013-07-15,138700,28985
2013-07-16,138700,28862
2013-07-17,138700,28957
2013-07-18,138700,29122
2013-07-19,138700,29163
2013-07-22,138700,29230
2013-07-23,138700,29182
2013-07-24,138700,29047
2013-07-25,138700,29157
2013-07-26,138700,29152
2013-07-29,138700,29035
2013-07-30,138700,29072
2013-07-31,138700,29091
2013-08-01,138700,29486
2013-08-02,138700,29523
2013-08-05,138700,29500
2013-08-06,138700,29298
2013-08-07,138700,29110
2013-08-08,138700,29277
2013-08-09,138700,29273
2013-08-12,138700,29337
2013-08-13,138700,29286
2013-08-14,138700,29144
2013-08-15,138700,28652
2013-08-16,138700,28563
2013-08-19,138700,28308
2013-08-20,138700,28676
2013-08-21,138700,28510
2013-08-22,138700,28868
2013-08-23,138700,28948
2013-08-26,138700,28970
2013-08-27,138700,28349
2013-08-28,138700,28436
2013-08-29,138700,28640
2013-08-30,138700,28295
2013-09-03,138700,28412
2013-09-04,138700,28654
2013-09-05,138700,28702
2013-09-06,138700,28718
2013-09-09,138700,29042
2013-09-10,138700,29269
2013-09-11,138700,29349
2013-09-12,138700,29247
2013-09-13,138700,29342
2013-09-16,138700,29444
2013-09-17,138700,29689
2013-09-18,138700,29985
2013-09-19,138700,29962
2013-09-20,138700,29758
2013-09-23,138700,29625
2013-09-24,138700,29590
2013-09-25,138700,29536
2013-09-26,138700,29659
2013-09-27,138700,29545
2013-09-30,138700,29401
2013-10-01,138700,29680
2013-10-02,138700,29651
2013-10-03,138700,29380
2013-10-04,138700,29593
2013-10-07,138700,29324
2013-10-08,138700,28924
2013-10-09,138700,28904
2013-10-10,138700,29553
2013-10-11,138700,29769
2013-10-15,138700,29675
2013-10-16,138700,30083
2013-10-17,138700,30309
2013-10-18,138700,30527
2013-10-21,138700,30521
2013-10-22,138700,30683
2013-10-23,138700,30532
2013-10-24,138700,30654
2013-10-25,138700,30760
2013-10-28,138700,30777
2013-10-29,138700,30863
2013-10-30,138700,30550
2013-10-31,138700,30469
2013-11-01,138700,30528
2013-11-04,138700,30674
2013-11-05,138700,30583
2013-11-06,138700,30667
2013-11-07,138700,30231
2013-11-08,138700,30651
2013-11-12,138700,30632
2013-11-13,138700,30909
2013-11-14,138700,31043
2013-11-15,138700,31176
2013-11-18,138700,31015
2013-11-19,138700,30922
2013-11-20,138700,30821
2013-11-21,138700,31264
2013-11-22,138700,31407
2013-11-25,138700,31351
2013-11-26,138700,31517
2013-11-27,138700,31648
2013-11-29,138700,31639
2013-12-02,138700,31534
2013-12-03,138700,31400
2013-12-04,138700,31386
2013-12-05,138700,31397
2013-12-06,138700,31602
2013-12-09,138700,31627
2013-12-10,138700,31497
2013-12-11,138700,30996
2013-12-12,138700,31056
2013-12-13,138700,31175
2013-12-16,138700,31437
2013-12-17,138700,31436
2013-12-18,138700,31815
2013-12-19,138700,31628
2013-12-20,138700,32062
2013-12-23,138700,32315
2013-12-24,138700,32456
2013-12-26,138700,32502
2013-12-27,138700,32477
2013-12-30,138700,32497
2013-12-31,138700,32633
2014-01-02,138700,32349
2014-01-03,138700,32339
2014-01-06,138700,32258
2014-01-07,138700,32455
2014-01-08,138700,32458
2014-01-09,138700,32469
2014-01-10,138700,32660
2014-01-13,138700,32217
2014-01-14,138700,32663
2014-01-15,138700,32835
2014-01-16,138700,32850
2014-01-17,138700,32734
2014-01-21,138700,32888
2014-01-22,138700,33060
2014-01-23,138700,32805
2014-01-24,138700,31985
2014-01-27,138700,31626
2014-01-28,138700,31964
2014-01-29,138700,31596
2014-01-30,138700,31979
2014-01-31,138700,31782
2014-02-03,138700,30996
2014-02-04,138700,31289
2014-02-05,138700,31138
2014-02-06,138700,31483
2014-02-07,138700,31860
2014-02-10,138700,31939
2014-02-11,138700,32237
2014-02-12,138700,32380
2014-02-13,138700,32723
2014-02-14,138700,32790
2014-02-18,138700,33093
2014-02-19,138700,32833
2014-02-20,138700,33166
2014-02-21,138700,33210
2014-02-24,138700,33453
2014-02-25,138700,33454
2014-02-26,138700,33495
2014-02-27,138700,33668
2014-02-28,138700,33721
2014-03-03,138700,33487
2014-03-04,138700,34044
2014-03-05,138700,34033
2014-03-06,138700,34079
2014-03-07,138700,34087
2014-03-10,138700,34044
2014-03-11,138700,33844
2014-03-12,138700,33885
2014-03-13,138700,33485
2014-03-14,138700,33442
2014-03-17,138700,33734
2014-03-18,138700,34017
2014-03-19,138700,33802
2014-03-20,138700,33974
2014-03-21,138700,33851
2014-03-24,138700,33461
2014-03-25,138700,33451
2014-03-26,138700,32953
2014-03-27,138700,32903
2014-03-28,138700,33011
2014-03-31,138700,33527
2014-04-01,138700,33810
2014-04-02,138700,33911
2014-04-03,138700,33814
2014-04-04,138700,33332
2014-04-07,138700,32923
2014-04-08,138700,33087
2014-04-09,138700,33472
2014-04-10,138700,32736
2014-04-11,138700,32392
2014-04-14,138700,32658
2014-04-15,138700,32880
2014-04-16,138700,33224
2014-04-17,138700,33272
2014-04-21,138700,33398
2014-04-22,138700,33535
2014-04-23,138700,33466
2014-04-24,138700,33524
2014-04-25,138700,33253
2014-04-28,138700,33362
2014-04-29,138700,33522
2014-04-30,138700,33624
2014-05-01,138700,33640
2014-05-02,138700,33716
2014-05-05,138700,33716
2014-05-06,138700,33317
2014-05-07,138700,33357
2014-05-08,138700,33086
2014-05-09,138700,33246
2014-05-12,138700,33842
2014-05-13,138700,33637
2014-05-14,138700,33304
2014-05-15,138700,33064
2014-05-16,138700,33210
2014-05-19,138700,33488
2014-05-20,138700,33095
2014-05-21,138700,33295
2014-05-22,138700,33524
2014-05-23,138700,33798
2014-05-27,138700,34131
2014-05-28,138700,34027
2014-05-29,138700,34180
2014-05-30,138700,34077
2014-06-02,138700,34099
2014-06-03,138700,34086
2014-06-04,138700,34178
2014-06-05,138700,34456
2014-06-06,138700,34639
2014-06-09,138700,34704
2014-06-10,138700,34680
2014-06-11,138700,34562
2014-06-12,138700,34330
2014-06-13,138700,34439
2014-06-16,138700,34501
2014-06-17,138700,34755
2014-06-18,138700,34946
2014-06-19,138700,34988
2014-06-20,138700,35099
2014-06-23,138700,35062
2014-06-24,138700,34814
2014-06-25,138700,35002
2014-06-26,138700,34967
2014-06-27,138700,35065
2014-06-30,138700,35093
2014-07-01,138700,35352
2014-07-02,138700,35332
2014-07-03,138700,35526
2014-07-07,138700,35064
2014-07-08,138700,34697
2014-07-09,138700,34805
2014-07-10,138700,34642
2014-07-11,138700,34675
2014-07-14,138700,34841
2014-07-15,138700,34733
2014-07-16,138700,34841
2014-07-17,138700,34423
2014-07-18,138700,34804
2014-07-21,138700,34714
2014-07-22,138700,34905
2014-07-23,138700,34966
2014-07-24,138700,34976
2014-07-25,138700,34787
2014-07-28,138700,34769
2014-07-29,138700,34641
2014-07-30,138700,34670
2014-07-31,138700,33972
2014-08-01,138700,33879
2014-08-04,138700,34121
2014-08-05,138700,33834
2014-08-06,138700,33849
2014-08-07,138700,33696
2014-08-08,138700,34025
2014-08-11,138700,34268
2014-08-12,138700,34081
2014-08-13,138700,34372
2014-08-14,138700,34498
2014-08-15,138700,34499
2014-08-18,138700,34927
2014-08-19,138700,35066
2014-08-20,138700,35074
2014-08-21,138700,35122
2014-08-22,138700,35128
2014-08-25,138700,35271
2014-08-26,138700,35442
2014-08-27,138700,35424
2014-08-28,138700,35315
2014-08-29,138700,35521
2014-09-02,138700,35540
2014-09-03,138700,35491
2014-09-04,138700,35418
2014-09-05,138700,35583
2014-09-08,138700,35507
2014-09-09,138700,35250
2014-09-10,138700,35382
2014-09-11,138700,35456
2014-09-12,138700,35127
2014-09-15,138700,34797
2014-09-16,138700,34983
2014-09-17,138700,35031
2014-09-18,138700,35140
2014-09-19,138700,35066
2014-09-22,138700,34720
2014-09-23,138700,34503
2014-09-24,138700,34769
2014-09-25,138700,34221
2014-09-26,138700,34517
2014-09-29,138700,34439
2014-09-30,138700,34278
2014-10-01,138700,33813
2014-10-02,138700,33857
2014-10-03,138700,34218
2014-10-06,138700,34134
2014-10-07,138700,33611
2014-10-08,138700,34184
2014-10-09,138700,33453
2014-10-10,138700,33017
2014-10-14,138700,32621
2014-10-15,138700,32458
2014-10-16,138700,32558
2014-10-17,138700,32911
2014-10-20,138700,33230
2014-10-21,138700,33898
2014-10-22,138700,33608
2014-10-23,138700,34046
2014-10-24,138700,34265
2014-10-27,138700,34206
2014-10-28,138700,34690
2014-10-29,138700,34556
2014-10-30,138700,34741
2014-10-31,138700,35224
2014-11-03,138700,35222
2014-11-04,138700,35094
2014-11-05,138700,35263
2014-11-06,138700,35428
2014-11-07,138700,35451
2014-11-10,138700,35566
2014-11-12,138700,35612
2014-11-13,138700,35582
2014-11-14,138700,35594
2014-11-17,138700,35575
2014-11-18,138700,35770
2014-11-19,138700,35677
2014-11-20,138700,35798
2014-11-21,138700,35926
2014-11-24,138700,36227
2014-11-25,138700,36228
2014-11-26,138700,36312
2014-11-28,138700,35987
2014-12-01,138700,35667
2014-12-02,138700,35909
2014-12-03,138700,36206
2014-12-04,138700,36112
2014-12-05,138700,36265
2014-12-08,138700,35877
2014-12-09,138700,36172
2014-12-10,138700,35449
2014-12-11,138700,35612
2014-12-12,138700,35151
2014-12-15,138700,34836
2014-12-16,138700,34689
2014-12-17,138700,35605
2014-12-18,138700,36222
2014-12-19,138700,36391
2014-12-22,138700,36535
2014-12-23,138700,36601
2014-12-24,138700,36697
2014-12-26,138700,36894
2014-12-29,138700,37020
2014-12-30,138700,36853
2014-12-31,138700,36576
2015-01-02,138700,36568
2015-01-05,138700,35902
2015-01-06,138700,35583
2015-01-07,138700,36008
2015-01-08,138700,36653
2015-01-09,138700,36345
2015-01-12,138700,36154
2015-01-13,138700,36166
2015-01-14,138700,36013
2015-01-15,138700,35505
2015-01-16,138700,36042
2015-01-20,138700,35939
2015-01-21,138700,36040
2015-01-22,138700,36693
2015-01-23,138700,36631
2015-01-26,138700,37028
2015-01-27,138700,36808
2015-01-28,138700,36262
2015-01-29,138700,36605
2015-01-30,138700,36110
2015-02-02,138700,36541
2015-02-03,138700,37171
2015-02-04,138700,37039
2015-02-05,138700,37523
2015-02-06,138700,37421
2015-02-09,138700,37195
2015-02-10,138700,37470
2015-02-11,138700,37476
2015-02-12,138700,37888
2015-02-13,138700,38138
2015-02-17,138700,38180
2015-02-18,138700,38317
2015-02-19,138700,38322
2015-02-20,138700,38539
2015-02-23,138700,38510
2015-02-24,138700,38521
2015-02-25,138700,38525
2015-02-26,138700,38483
2015-02-27,138700,38354
2015-03-02,138700,38601
2015-03-03,138700,38436
2015-03-04,138700,38276
2015-03-05,138700,38339
2015-03-06,138700,37812
2015-03-09,138700,37958
2015-03-10,138700,37359
2015-03-11,138700,37361
2015-03-12,138700,37846
2015-03-13,138700,37632
2015-03-16,138700,38094
2015-03-17,138700,38024
2015-03-18,138700,38463
2015-03-19,138700,38324
2015-03-20,138700,38639
2015-03-23,138700,38545
2015-03-24,138700,38434
2015-03-25,138700,37695
2015-03-26,138700,37642
2015-03-27,138700,37893
2015-03-30,138700,38371
2015-03-31,138700,38217
2015-04-01,138700,38082
2015-04-02,138700,38224
2015-04-06,138700,38471
2015-04-07,138700,38362
2015-04-08,138700,38511
2015-04-09,138700,38633
2015-04-10,138700,38819
2015-04-13,138700,38670
2015-04-14,138700,38718
2015-04-15,138700,38917
2015-04-16,138700,38888
2015-04-17,138700,38448
2015-04-20,138700,38803
2015-04-21,138700,38747
2015-04-22,138700,38946
2015-04-23,138700,39041
2015-04-24,138700,39130
2015-04-27,138700,38968
2015-04-28,138700,39080
2015-04-29,138700,38936
2015-04-30,138700,38543
2015-05-01,138700,38928
2015-05-04,138700,39057
2015-05-05,138700,38512
2015-05-06,138700,38550
2015-05-07,138700,38741
2015-05-08,138700,39055
2015-05-11,138700,39027
2015-05-12,138700,38959
2015-05-13,138700,38949
2015-05-14,138700,39315
2015-05-15,138700,39362
2015-05-18,138700,39694
2015-05-19,138700,39620
2015-05-20,138700,39655
2015-05-21,138700,39696
2015-05-22,138700,39629
2015-05-26,138700,39252
2015-05-27,138700,39616
2015-05-28,138700,39562
2015-05-29,138700,39360
2015-06-01,138700,39443
2015-06-02,138700,39426
2015-06-03,138700,39557
2015-06-04,138700,39210
2015-06-05,138700,39222
2015-06-08,138700,38966
2015-06-09,138700,38959
2015-06-10,138700,39425
2015-06-11,138700,39518
2015-06-12,138700,39363
2015-06-15,138700,39184
2015-06-16,138700,39404
2015-06-17,138700,39425
2015-06-18,138700,39838
2015-06-19,138700,39785
2015-06-22,138700,39985
2015-06-23,138700,40027
2015-06-24,138700,39707
2015-06-25,138700,39599
2015-06-26,138700,39580
2015-06-29,138700,38733
2015-06-30,138700,38862
2015-07-01,138700,39103
2015-07-02,138700,39064
2015-07-06,138700,38978
2015-07-07,138700,39100
2015-07-08,138700,38441
2015-07-09,138700,38536
2015-07-10,138700,39012
2015-07-13,138700,39435
2015-07-14,138700,39626
2015-07-15,138700,39547
2015-07-16,138700,39840
2015-07-17,138700,39830
2015-07-20,138700,39827
2015-07-21,138700,39646
2015-07-22,138700,39588
2015-07-23,138700,39352
2015-07-24,138700,38927
2015-07-27,138700,38663
2015-07-28,138700,39126
2015-07-29,138700,39414
2015-07-30,138700,39444
2015-07-31,138700,39407
2015-08-03,138700,39283
2015-08-04,138700,39208
2015-08-05,138700,39345
2015-08-06,138700,39011
2015-08-07,138700,38850
2015-08-10,138700,39367
2015-08-11,138700,39022
2015-08-12,138700,38979
2015-08-13,138700,38924
2015-08-14,138700,39135
2015-08-17,138700,39513
2015-08-18,138700,39290
2015-08-19,138700,38906
2015-08-20,138700,37920
2015-08-21,138700,37179
2015-08-24,138700,35703
2015-08-25,138700,35438
2015-08-26,138700,36341
2015-08-27,138700,37203
2015-08-28,138700,37471
2015-08-31,138700,37249
2015-09-01,138700,36178
2015-09-02,138700,36820
2015-09-03,138700,36874
2015-09-04,138700,36361
2015-09-08,138700,37253
2015-09-09,138700,36763
2015-09-10,138700,36937
2015-09-11,138700,37113
2015-09-14,138700,36968
2015-09-15,138700,37368
2015-09-16,138700,37700
2015-09-17,138700,37790
2015-09-18,138700,37239
2015-09-21,138700,37362
2015-09-22,138700,36874
2015-09-23,138700,36788
2015-09-24,138700,36650
2015-09-25,138700,36562
2015-09-28,138700,35583
2015-09-29,138700,35579
2015-09-30,138700,36237
2015-10-01,138700,36286
2015-10-02,138700,36825
2015-10-05,138700,37519
2015-10-06,138700,37359
2015-10-07,138700,37720
2015-10-08,138700,38049
2015-10-09,138700,38091
2015-10-13,138700,37813
2015-10-14,138700,37614
2015-10-15,138700,38203
2015-10-16,138700,38334
2015-10-19,138700,38353
2015-10-20,138700,38300
2015-10-21,138700,38007
2015-10-22,138700,38556
2015-10-23,138700,38953
2015-10-26,138700,38870
2015-10-27,138700,38714
2015-10-28,138700,39577
2015-10-29,138700,39284
2015-10-30,138700,39233
2015-11-02,138700,39753
2015-11-03,138700,39860
2015-11-04,138700,39755
2015-11-05,138700,39719
2015-11-06,138700,39737
2015-11-09,138700,39348
2015-11-10,138700,39426
2015-11-12,138700,38678
2015-11-13,138700,38284
2015-11-16,138700,38807
2015-11-17,138700,38753
2015-11-18,138700,39379
2015-11-19,138700,39319
2015-11-20,138700,39498
2015-11-23,138700,39620
2015-11-24,138700,39834
2015-11-25,138700,40049
2015-11-27,138700,40168
2015-11-30,138700,39999
2015-12-01,138700,40391
2015-12-02,138700,39980
2015-12-03,138700,39320
2015-12-04,138700,39754
2015-12-07,138700,39215
2015-12-08,138700,39018
2015-12-09,138700,38615
2015-12-10,138700,38748
2015-12-11,138700,37981
2015-12-14,138700,37743
2015-12-15,138700,38236
2015-12-16,138700,38801
2015-12-17,138700,38310
2015-12-18,138700,37854
2015-12-21,138700,38071
2015-12-22,138700,38385
2015-12-23,138700,38915
2015-12-24,138700,38952
2015-12-28,138700,38792
2015-12-29,138700,39166
2015-12-30,138700,38847
2015-12-31,138700,38544
2016-01-04,138700,37964
2016-01-05,138700,38040
2016-01-06,138700,37555
2016-01-07,138700,36665
2016-01-08,138700,36268
2016-01-11,138700,36299
2016-01-12,138700,36394
2016-01-13,138700,35269
2016-01-14,138700,35704
2016-01-15,138700,35053
2016-01-19,138700,34661
2016-01-20,138700,34584
2016-01-21,138700,34583
2016-01-22,138700,35440
2016-01-25,138700,34691
2016-01-26,138700,35406
2016-01-27,138700,34927
2016-01-28,138700,35053
2016-01-29,138700,35970
2016-02-01,138700,35964
2016-02-02,138700,35122
2016-02-03,138700,35273
2016-02-04,138700,35512
2016-02-05,138700,34465
2016-02-08,138700,33656
2016-02-09,138700,33461
2016-02-10,138700,33550
2016-02-11,138700,33125
2016-02-12,138700,33791
2016-02-16,138700,34606
2016-02-17,138700,35276
2016-02-18,138700,35124
2016-02-19,138700,35205
2016-02-22,138700,35708
2016-02-23,138700,35361
2016-02-24,138700,35620
2016-02-25,138700,36029
2016-02-26,138700,36039
2016-02-29,138700,35792
2016-03-01,138700,36624
2016-03-02,138700,36834
2016-03-03,138700,37030
2016-03-04,138700,37171
2016-03-07,138700,37267
2016-03-08,138700,36757
2016-03-09,138700,36947
2016-03-10,138700,36900
2016-03-11,138700,37564
2016-03-14,138700,37502
2016-03-15,138700,37339
2016-03-16,138700,37583
2016-03-17,138700,37882
2016-03-18,138700,38075
2016-03-21,138700,38069
2016-03-22,138700,38096
2016-03-23,138700,37460
2016-03-24,138700,37545
2016-03-28,138700,37579
2016-03-29,138700,38343
2016-03-30,138700,38415
2016-03-31,138700,38561
2016-04-01,138700,38782
2016-04-04,138700,38624
2016-04-05,138700,38233
2016-04-06,138700,38664
2016-04-07,138700,38193
2016-04-08,138700,38317
2016-04-11,138700,38210
2016-04-12,138700,38578
2016-04-13,138700,39056
2016-04-14,138700,39067
2016-04-15,138700,39028
2016-04-18,138700,39284
2016-04-19,138700,39405
2016-04-20,138700,39438
2016-04-21,138700,39234
2016-04-22,138700,39236
2016-04-25,138700,39165
2016-04-26,138700,39238
2016-04-27,138700,39306
2016-04-28,138700,38946
2016-04-29,138700,38749
2016-05-02,138700,39055
2016-05-03,138700,38443
2016-05-04,138700,38187
2016-05-05,138700,38045
2016-05-06,138700,38225
2016-05-09,138700,38291
2016-05-10,138700,38716
2016-05-11,138700,38303
2016-05-12,138700,38144
2016-05-13,138700,37901
2016-05-16,138700,38326
2016-05-17,138700,37896
2016-05-18,138700,37942
2016-05-19,138700,37709
2016-05-20,138700,38244
2016-05-23,138700,38187
2016-05-24,138700,38845
2016-05-25,138700,39096
2016-05-26,138700,39029
2016-05-27,138700,39325
2016-05-31,138700,39438
2016-06-01,138700,39534
2016-06-02,138700,39694
2016-06-03,138700,39554
2016-06-06,138700,39790
2016-06-07,138700,39860
2016-06-08,138700,40016
2016-06-09,138700,39912
2016-06-10,138700,39480
2016-06-13,138700,39156
2016-06-14,138700,39027
2016-06-15,138700,39117
2016-06-16,138700,39064
2016-06-17,138700,39019
2016-06-20,138700,39441
2016-06-21,138700,39396
2016-06-22,138700,39260
2016-06-23,138700,39833
2016-06-24,138700,38359
2016-06-27,138700,37546
2016-06-28,138700,38240
2016-06-29,138700,38931
2016-06-30,138700,39479
2016-07-01,138700,39583
2016-07-05,138700,39059
2016-07-06,138700,39302
2016-07-07,138700,39408
2016-07-08,138700,40054
2016-07-11,138700,40232
2016-07-12,138700,40552
2016-07-13,138700,40531
2016-07-14,138700,40711
2016-07-15,138700,40694
2016-07-18,138700,40789
2016-07-19,138700,40706
2016-07-20,138700,40915
2016-07-21,138700,40766
2016-07-22,138700,40973
2016-07-25,138700,40853
2016-07-26,138700,40920
2016-07-27,138700,40867
2016-07-28,138700,40942
2016-07-29,138700,41026
2016-08-01,138700,40967
2016-08-02,138700,40646
2016-08-03,138700,40828
2016-08-04,138700,40848
2016-08-05,138700,41226
2016-08-08,138700,41219
2016-08-09,138700,41276
2016-08-10,138700,41065
2016-08-11,138700,41229
2016-08-12,138700,41218
2016-08-15,138700,41563
2016-08-16,138700,41205
2016-08-17,138700,41113
2016-08-18,138700,41369
2016-08-19,138700,41348
2016-08-22,138700,41434
2016-08-23,138700,41670
2016-08-24,138700,41324
2016-08-25,138700,41410
2016-08-26,138700,41309
2016-08-29,138700,41553
2016-08-30,138700,41564
2016-08-31,138700,41432
2016-09-01,138700,41442
2016-09-02,138700,41671
2016-09-06,138700,41779
2016-09-07,138700,41837
2016-09-08,138700,41737
2016-09-09,138700,40668
2016-09-12,138700,41249
2016-09-13,138700,40615
2016-09-14,138700,40578
2016-09-15,138700,41034
2016-09-16,138700,40915
2016-09-19,138700,41150
2016-09-20,138700,41024
2016-09-21,138700,41492
2016-09-22,138700,41822
2016-09-23,138700,41581
2016-09-26,138700,41239
2016-09-27,138700,41469
2016-09-28,138700,41725
2016-09-29,138700,41312
2016-09-30,138700,41650
2016-10-03,138700,41511
2016-10-04,138700,41307
2016-10-05,138700,41508
2016-10-06,138700,41494
2016-10-07,138700,41328
2016-10-11,138700,41002
2016-10-12,138700,41043
2016-10-13,138700,40890
2016-10-14,138700,40872
2016-10-17,138700,40759
2016-10-18,138700,41012
2016-10-19,138700,41128
2016-10-20,138700,41058
2016-10-21,138700,41050
2016-10-24,138700,41255
2016-10-25,138700,41053
2016-10-26,138700,40933
2016-10-27,138700,40525
2016-10-28,138700,40497
2016-10-31,138700,40665
2016-11-01,138700,40362
2016-11-02,138700,40045
2016-11-03,138700,39877
2016-11-04,138700,39862
2016-11-07,138700,40745
2016-11-08,138700,40909
2016-11-09,138700,41472
2016-11-10,138700,41599
2016-11-14,138700,41827
2016-11-15,138700,42123
2016-11-16,138700,42076
2016-11-17,138700,42297
2016-11-18,138700,42240
2016-11-21,138700,42512
2016-11-22,138700,42787
2016-11-23,138700,42984
2016-11-25,138700,43159
2016-11-28,138700,42706
2016-11-29,138700,42760
2016-11-30,138700,42655
2016-12-01,138700,42472
2016-12-02,138700,42485
2016-12-05,138700,43068
2016-12-06,138700,43490
2016-12-07,138700,43908
2016-12-08,138700,44383
2016-12-09,138700,44369
2016-12-12,138700,43997
2016-12-13,138700,44087
2016-12-14,138700,43571
2016-12-15,138700,43797
2016-12-16,138700,43762
2016-12-19,138700,43951
2016-12-20,138700,44242
2016-12-21,138700,44041
2016-12-22,138700,43723
2016-12-23,138700,43937
2016-12-27,138700,44103
2016-12-28,138700,43639
2016-12-29,138700,43696
2016-12-30,138700,43536
2017-01-03,138700,43907
2017-01-04,138700,44168
2017-01-05,138700,44135
2017-01-06,138700,44303
2017-01-09,138700,44147
2017-01-10,138700,44147
2017-01-11,138700,44242
2017-01-12,138700,44008
2017-01-13,138700,44293
2017-01-17,138700,43853
2017-01-18,138700,44067
2017-01-19,138700,43779
2017-01-20,138700,43928
2017-01-23,138700,43834
2017-01-24,138700,44435
2017-01-25,138700,44818
2017-01-26,138700,44679
2017-01-27,138700,44528
2017-01-30,138700,44210
2017-01-31,138700,44244
2017-02-01,138700,44247
2017-02-02,138700,44233
2017-02-03,138700,44779
2017-02-06,138700,44557
2017-02-07,138700,44422
2017-02-08,138700,44438
2017-02-09,138700,44929
2017-02-10,138700,45179
2017-02-13,138700,45312
2017-02-14,138700,45455
2017-02-15,138700,45666
2017-02-16,138700,45553
2017-02-17,138700,45617
2017-02-21,138700,45951
2017-02-22,138700,45771
2017-02-23,138700,45517
2017-02-24,138700,45588
2017-02-27,138700,45714
2017-02-28,138700,45497
2017-03-01,138700,46142
2017-03-02,138700,45815
2017-03-03,138700,45841
2017-03-06,138700,45657
2017-03-07,138700,45492
2017-03-08,138700,45366
2017-03-09,138700,45353
2017-03-10,138700,45510
2017-03-13,138700,45571
2017-03-14,138700,45404
2017-03-15,138700,45842
2017-03-16,138700,45803
2017-03-17,138700,45782
2017-03-20,138700,45658
2017-03-21,138700,44630
2017-03-22,138700,44653
2017-03-23,138700,44800
2017-03-24,138700,44833
2017-03-27,138700,44880
2017-03-28,138700,45221
2017-03-29,138700,45395
2017-03-30,138700,45636
2017-03-31,138700,45578
2017-04-03,138700,45428
2017-04-04,138700,45448
2017-04-05,138700,45244
2017-04-06,138700,45414
2017-04-07,138700,45382
2017-04-10,138700,45438
2017-04-11,138700,45449
2017-04-12,138700,45204
2017-04-13,138700,44874
2017-04-17,138700,45260
2017-04-18,138700,45130
2017-04-19,138700,45058
2017-04-20,138700,45400
2017-04-21,138700,45263
2017-04-24,138700,45754
2017-04-25,138700,46033
2017-04-26,138700,46011
2017-04-27,138700,46041
2017-04-28,138700,45954
2017-05-01,138700,46064
2017-05-02,138700,45902
2017-05-03,138700,45613
2017-05-04,138700,45502
2017-05-05,138700,45879
2017-05-08,138700,45662
2017-05-09,138700,45654
2017-05-10,138700,45872
2017-05-11,138700,45613
2017-05-12,138700,45426
2017-05-15,138700,45763
2017-05-16,138700,45736
2017-05-17,138700,44714
2017-05-18,138700,44880
2017-05-19,138700,45202
2017-05-22,138700,45508
2017-05-23,138700,45581
2017-05-24,138700,45698
2017-05-25,138700,45762
2017-05-26,138700,45741
2017-05-30,138700,45479
2017-05-31,138700,45510
2017-06-01,138700,45961
2017-06-02,138700,46140
2017-06-05,138700,46042
2017-06-06,138700,45912
2017-06-07,138700,45979
2017-06-08,138700,46081
2017-06-09,138700,46062
2017-06-12,138700,46022
2017-06-13,138700,46268
2017-06-14,138700,46080
2017-06-15,138700,45868
2017-06-16,138700,45805
2017-06-19,138700,46165
2017-06-20,138700,45720
2017-06-21,138700,45597
2017-06-22,138700,45719
2017-06-23,138700,45850
2017-06-26,138700,45889
2017-06-27,138700,45500
2017-06-28,138700,45959
2017-06-29,138700,45579
2017-06-30,138700,45647
2017-07-03,138700,45794
2017-07-05,138700,45631
2017-07-06,138700,45026
2017-07-07,138700,45464
2017-07-10,138700,45462
2017-07-11,138700,45466
2017-07-12,138700,45807
2017-07-13,138700,45889
2017-07-14,138700,46087
2017-07-17,138700,46101
2017-07-18,138700,46102
2017-07-19,138700,46397
2017-07-20,138700,46391
2017-07-21,138700,46347
2017-07-24,138700,46336
2017-07-25,138700,46511
2017-07-26,138700,46469
2017-07-27,138700,46376
2017-07-28,138700,46307
2017-07-31,138700,46261
2017-08-01,138700,46370
2017-08-02,138700,46307
2017-08-03,138700,46206
2017-08-04,138700,46321
2017-08-07,138700,46357
2017-08-08,138700,46207
2017-08-09,138700,45907
2017-08-10,138700,45140
2017-08-11,138700,45262
2017-08-14,138700,45825
2017-08-15,138700,45578
2017-08-16,138700,45688
2017-08-17,138700,44923
2017-08-18,138700,44871
2017-08-21,138700,44871
2017-08-22,138700,45333
2017-08-23,138700,45284
2017-08-24,138700,45359
2017-08-25,138700,45476
2017-08-28,138700,45513
2017-08-29,138700,45511
2017-08-30,138700,45838
2017-08-31,138700,46311
2017-09-01,138700,46443
2017-09-05,138700,46059
2017-09-06,138700,46182
2017-09-07,138700,46149
2017-09-08,138700,46110
2017-09-11,138700,46614
2017-09-12,138700,46802
2017-09-13,138700,46834
2017-09-14,138700,46799
2017-09-15,138700,46978
2017-09-18,138700,47242
2017-09-19,138700,47212
2017-09-20,138700,47383
2017-09-21,138700,47252
2017-09-22,138700,47315
2017-09-25,138700,47230
2017-09-26,138700,47253
2017-09-27,138700,47536
2017-09-28,138700,47613
2017-09-29,138700,47777
2017-10-02,138700,48027
2017-10-03,138700,48136
2017-10-04,138700,48179
2017-10-05,138700,48430
2017-10-06,138700,48389
2017-10-10,138700,48387
2017-10-11,138700,48457
2017-10-12,138700,48391
2017-10-13,138700,48415
2017-10-16,138700,48483
2017-10-17,138700,48481
2017-10-18,138700,48540
2017-10-19,138700,48546
2017-10-20,138700,48799
2017-10-23,138700,48572
2017-10-24,138700,48657
2017-10-25,138700,48417
2017-10-26,138700,48505
2017-10-27,138700,48813
2017-10-30,138700,48426
2017-10-31,138700,48750
2017-11-01,138700,48764
2017-11-02,138700,48786
2017-11-03,138700,48920
2017-11-06,138700,49006
2017-11-07,138700,48895
2017-11-08,138700,48969
2017-11-09,138700,48780
2017-11-10,138700,48773
2017-11-13,138700,48816
2017-11-14,138700,48706
2017-11-15,138700,48458
2017-11-16,138700,48914
2017-11-17,138700,48872
2017-11-20,138700,48981
2017-11-21,138700,49408
2017-11-22,138700,49389
2017-11-24,138700,49478
2017-11-27,138700,49283
2017-11-28,138700,49793
2017-11-29,138700,49800
2017-11-30,138700,50167
2017-12-01,138700,50060
2017-12-04,138700,49894
2017-12-05,138700,49512
2017-12-06,138700,49294
2017-12-07,138700,49688
2017-12-08,138700,49854
2017-12-11,138700,49868
2017-12-12,138700,49758
2017-12-13,138700,49845
2017-12-14,138700,49439
2017-12-15,138700,50012
2017-12-18,138700,50542
2017-12-19,138700,50252
2017-12-20,138700,50331
2017-12-21,138700,50535
2017-12-22,138700,50513
2017-12-26,138700,50553
2017-12-27,138700,50570
2017-12-28,138700,50764
2017-12-29,138700,50425
2018-01-02,138700,50845
2018-01-03,138700,51171
2018-01-04,138700,51388
2018-01-05,138700,51749
2018-01-08,138700,51836
2018-01-09,138700,51919
2018-01-10,138700,51843
2018-01-11,138700,52603
2018-01-12,138700,52756
2018-01-16,138700,52242
2018-01-17,138700,52679
2018-01-18,138700,52457
2018-01-19,138700,53047
2018-01-22,138700,53407
2018-01-23,138700,53605
2018-01-24,138700,53366
2018-01-25,138700,53373
2018-01-26,138700,53652
2018-01-29,138700,53277
2018-01-30,138700,52715
2018-01-31,138700,52704
2018-02-01,138700,52710
2018-02-02,138700,51697
2018-02-05,138700,49900
2018-02-06,138700,50391
2018-02-07,138700,50401
2018-02-08,138700,48774
2018-02-09,138700,49234
2018-02-12,138700,49771
2018-02-13,138700,49952
2018-02-14,138700,50860
2018-02-15,138700,51387
2018-02-16,138700,51489
2018-02-20,138700,51132
2018-02-21,138700,51054
2018-02-22,138700,50957
2018-02-23,138700,51597
2018-02-26,138700,52133
2018-02-27,138700,51463
2018-02-28,138700,50894
2018-03-01,138700,50334
2018-03-02,138700,50695
2018-03-05,138700,51245
2018-03-06,138700,51463
2018-03-07,138700,51516
2018-03-08,138700,51699
2018-03-09,138700,52559
2018-03-12,138700,52542
2018-03-13,138700,52218
2018-03-14,138700,51948
2018-03-15,138700,51866
2018-03-16,138700,52003
2018-03-19,138700,51317
2018-03-20,138700,51389
2018-03-21,138700,51607
2018-03-22,138700,50427
2018-03-23,138700,49441
2018-03-26,138700,50524
2018-03-27,138700,49581
2018-03-28,138700,49517
2018-03-29,138700,50123
2018-04-02,138700,48988
2018-04-03,138700,49598
2018-04-04,138700,50171
2018-04-05,138700,50528
2018-04-06,138700,49459
2018-04-09,138700,49592
2018-04-10,138700,50439
2018-04-11,138700,50233
2018-04-12,138700,50622
2018-04-13,138700,50477
2018-04-16,138700,50888
2018-04-17,138700,51430
2018-04-18,138700,51473
2018-04-19,138700,51184
2018-04-20,138700,50750
2018-04-23,138700,50753
2018-04-24,138700,50075
2018-04-25,138700,50167
2018-04-26,138700,50691
2018-04-27,138700,50750
2018-04-30,138700,50336
2018-05-01,138700,50475
2018-05-02,138700,50457
2018-05-03,138700,50302
2018-05-04,138700,50950
2018-05-07,138700,51380
2018-05-08,138700,51561
2018-05-09,138700,51907
2018-05-10,138700,52169
2018-05-11,138700,52212
2018-05-14,138700,52075
2018-05-15,138700,51976
2018-05-16,138700,52354
2018-05-17,138700,52542
2018-05-18,138700,52561
2018-05-21,138700,52930
2018-05-22,138700,52569
2018-05-23,138700,52652
2018-05-24,138700,52669
2018-05-25,138700,52617
2018-05-29,138700,52441
2018-05-30,138700,53152
2018-05-31,138700,52742
2018-06-01,138700,53287
2018-06-04,138700,53542
2018-06-05,138700,53635
2018-06-06,138700,54093
2018-06-07,138700,54029
2018-06-08,138700,54208
2018-06-11,138700,54267
2018-06-12,138700,54399
2018-06-13,138700,54177
2018-06-14,138700,54417
2018-06-15,138700,54393
2018-06-18,138700,54604
2018-06-19,138700,54483
2018-06-20,138700,54853
2018-06-21,138700,54293
2018-06-22,138700,54283
2018-06-25,138700,53493
2018-06-26,138700,53643
2018-06-27,138700,53102
2018-06-28,138700,53418
2018-06-29,138700,53454
2018-07-02,138700,53640
2018-07-03,138700,53455
2018-07-05,138700,53959
2018-07-06,138700,54465
2018-07-09,138700,54898
2018-07-10,138700,55012
2018-07-11,138700,54628
2018-07-12,138700,55062
2018-07-13,138700,55092
2018-07-16,138700,54979
2018-07-17,138700,55225
2018-07-18,138700,55358
2018-07-19,138700,55236
2018-07-20,138700,55150
2018-07-23,138700,55224
2018-07-24,138700,55286
2018-07-25,138700,55734
2018-07-26,138700,55671
2018-07-27,138700,55187
2018-07-30,138700,54836
2018-07-31,138700,55175
2018-08-01,138700,55125
2018-08-02,138700,55479
2018-08-03,138700,55646
2018-08-06,138700,55888
2018-08-07,138700,56096
2018-08-08,138700,55992
2018-08-09,138700,56084
2018-08-10,138700,55911
2018-08-13,138700,55575
2018-08-14,138700,56060
2018-08-15,138700,55415
2018-08-16,138700,55874
2018-08-17,138700,56088
2018-08-20,138700,56293
2018-08-21,138700,56805
2018-08-22,138700,56919
2018-08-23,138700,56739
2018-08-24,138700,57101
2018-08-27,138700,57341
2018-08-28,138700,57386
2018-08-29,138700,57596
2018-08-30,138700,57413
2018-08-31,138700,57615
2018-09-04,138700,57517
2018-09-05,138700,57318
2018-09-06,138700,57096
2018-09-07,138700,56978
2018-09-10,138700,57112
2018-09-11,138700,57300
2018-09-12,138700,57312
2018-09-13,138700,57572
2018-09-14,138700,57788
2018-09-17,138700,57151
2018-09-18,138700,57402
2018-09-19,138700,57158
2018-09-20,138700,57627
2018-09-21,138700,57564
2018-09-24,138700,57355
2018-09-25,138700,57330
2018-09-26,138700,57071
2018-09-27,138700,57208
2018-09-28,138700,57243
2018-10-01,138700,57275
2018-10-02,138700,57154
2018-10-03,138700,57272
2018-10-04,138700,56730
2018-10-05,138700,56374
2018-10-09,138700,56180
2018-10-10,138700,54368
2018-10-11,138700,53290
2018-10-12,138700,53945
2018-10-15,138700,53740
2018-10-16,138700,54955
2018-10-17,138700,54897
2018-10-18,138700,54074
2018-10-19,138700,53924
2018-10-22,138700,53706
2018-10-23,138700,53387
2018-10-24,138700,51670
2018-10-25,138700,52645
2018-10-26,138700,51798
2018-10-29,138700,51460
2018-10-30,138700,52421
2018-10-31,138700,52944
2018-11-01,138700,53643
2018-11-02,138700,53378
2018-11-05,138700,53601
2018-11-06,138700,53917
2018-11-07,138700,55005
2018-11-08,138700,54855
2018-11-09,138700,54284
2018-11-13,138700,53156
2018-11-14,138700,52760
2018-11-15,138700,53371
2018-11-16,138700,53487
2018-11-19,138700,52533
2018-11-20,138700,51612
2018-11-21,138700,52282
2018-11-23,138700,52269
2018-11-26,138700,53043
2018-11-27,138700,53059
2018-11-28,138700,54296
2018-11-29,138700,54195
2018-11-30,138700,54629
2018-12-03,138700,55229
2018-12-04,138700,53109
2018-12-06,138700,53137
2018-12-07,138700,51976
2018-12-10,138700,51804
2018-12-11,138700,51659
2018-12-12,138700,52110
2018-12-13,138700,51489
2018-12-14,138700,50766
2018-12-17,138700,49516
2018-12-18,138700,49504
2018-12-19,138700,48657
2018-12-20,138700,47810
2018-12-21,138700,46692
2018-12-24,138700,45682
2018-12-26,138700,47967
2018-12-27,138700,48167
2018-12-28,138700,48328
2018-12-31,138700,48779
2019-01-02,138700,48841
2019-01-03,138700,47644
2019-01-04,138700,49281
2019-01-07,138700,49626
2019-01-08,138700,50108
2019-01-09,138700,50329
2019-01-10,138700,50622
2019-01-11,138700,50680
2019-01-14,138700,50279
2019-01-15,138700,50722
2019-01-16,138700,51070
2019-01-17,138700,51510
2019-01-18,138700,52103
2019-01-22,138700,51279
2019-01-23,138700,51174
2019-01-24,138700,51541
2019-01-25,138700,52240
2019-01-28,138700,52021
2019-01-29,138700,51927
2019-01-30,138700,52688
2019-01-31,138700,53152
2019-02-01,138700,53254
2019-02-04,138700,53748
2019-02-05,138700,53931
2019-02-06,138700,53832
2019-02-07,138700,53476
2019-02-08,138700,53542
2019-02-11,138700,53852
2019-02-12,138700,54503
2019-02-13,138700,54655
2019-02-14,138700,54681
2019-02-15,138700,55355
2019-02-19,138700,55475
2019-02-20,138700,55583
2019-02-21,138700,55357
2019-02-22,138700,55881
2019-02-25,138700,55918
2019-02-26,138700,55806
2019-02-27,138700,55853
2019-02-28,138700,55695
2019-03-01,138700,56081
2019-03-04,138700,55799
2019-03-05,138700,55705
2019-03-06,138700,55221
2019-03-07,138700,54790
2019-03-08,138700,54682
2019-03-11,138700,55505
2019-03-12,138700,55656
2019-03-13,138700,56017
2019-03-14,138700,55968
2019-03-15,138700,56208
2019-03-18,138700,56446
2019-03-19,138700,56377
2019-03-20,138700,56162
2019-03-21,138700,56943
2019-03-22,138700,55208
2019-03-25,138700,55278
2019-03-26,138700,55801
2019-03-27,138700,55542
2019-03-28,138700,56023
2019-03-29,138700,56277
2019-04-01,138700,56933
2019-04-02,138700,56920
2019-04-03,138700,57086
2019-04-04,138700,57197
2019-04-05,138700,57513
2019-04-08,138700,57551
2019-04-09,138700,57158
2019-04-10,138700,57472
2019-04-11,138700,57481
2019-04-12,138700,57868
2019-04-15,138700,57832
2019-04-16,138700,57862
2019-04-17,138700,57735
2019-04-18,138700,57829
2019-04-22,138700,57889
2019-04-23,138700,58403
2019-04-24,138700,58275
2019-04-25,138700,58253
2019-04-26,138700,58528
2019-04-29,138700,58593
2019-04-30,138700,58651
2019-05-01,138700,58186
2019-05-02,138700,58263
2019-05-03,138700,59193
2019-05-06,138700,59160
2019-05-07,138700,58033
2019-05-08,138700,57848
2019-05-09,138700,57752
2019-05-10,138700,57897
2019-05-13,138700,56121
2019-05-14,138700,56847
2019-05-15,138700,57102
2019-05-16,138700,57580
2019-05-17,138700,56906
2019-05-20,138700,56440
2019-05-21,138700,57167
2019-05-22,138700,56772
2019-05-23,138700,55761
2019-05-24,138700,56097
2019-05-28,138700,55714
2019-05-29,138700,55277
2019-05-30,138700,55213
2019-05-31,138700,54624
2019-06-03,138700,54514
2019-06-04,138700,55743
2019-06-05,138700,56137
2019-06-06,138700,56420
2019-06-07,138700,56971
2019-06-10,138700,57260
2019-06-11,138700,57204
2019-06-12,138700,57113
2019-06-13,138700,57416
2019-06-14,138700,57009
2019-06-17,138700,57249
2019-06-18,138700,57881
2019-06-19,138700,58139
2019-06-20,138700,58477
2019-06-21,138700,58046
2019-06-24,138700,57468
2019-06-25,138700,56943
2019-06-26,138700,56859
2019-06-27,138700,57246
2019-06-28,138700,57664
2019-07-01,138700,58075
2019-07-02,138700,58171
2019-07-03,138700,58644
2019-07-05,138700,58730
2019-07-08,138700,58243
2019-07-09,138700,58427
2019-07-10,138700,58652
2019-07-11,138700,58729
2019-07-12,138700,59047
2019-07-15,138700,59018
2019-07-16,138700,58842
2019-07-17,138700,58485
2019-07-18,138700,58696
2019-07-19,138700,58349
2019-07-22,138700,58474
2019-07-23,138700,58877
2019-07-24,138700,59286
2019-07-25,138700,58907
2019-07-26,138700,59380
2019-07-29,138700,59215
2019-07-30,138700,59187
2019-07-31,138700,58581
2019-08-01,138700,57983
2019-08-02,138700,57493
2019-08-05,138700,55780
2019-08-06,138700,56497
2019-08-07,138700,56618
2019-08-08,138700,57828
2019-08-09,138700,57207
2019-08-12,138700,56395
2019-08-13,138700,57002
2019-08-14,138700,55381
2019-08-15,138700,55285
2019-08-16,138700,56351
2019-08-19,138700,56865
2019-08-20,138700,56513
2019-08-21,138700,56986
2019-08-22,138700,56913
2019-08-23,138700,55436
2019-08-26,138700,55910
2019-08-27,138700,55361
2019-08-28,138700,55773
2019-08-29,138700,56614
2019-08-30,138700,56610
2019-09-03,138700,56151
2019-09-04,138700,56756
2019-09-05,138700,57526
2019-09-06,138700,57535
2019-09-09,138700,57581
2019-09-10,138700,57674
2019-09-11,138700,58199
2019-09-12,138700,58335
2019-09-13,138700,58290
2019-09-16,138700,58558
2019-09-17,138700,58551
2019-09-18,138700,58296
2019-09-19,138700,58191
2019-09-20,138700,57939
2019-09-23,138700,57934
2019-09-24,138700,57364
2019-09-25,138700,57759
2019-09-26,138700,57552
2019-09-27,138700,57193
2019-09-30,138700,57472
2019-10-01,138700,56703
2019-10-02,138700,55777
2019-10-03,138700,56229
2019-10-04,138700,56975
2019-10-07,138700,56752
2019-10-08,138700,55834
2019-10-09,138700,56330
2019-10-10,138700,56653
2019-10-11,138700,57350
2019-10-15,138700,57819
2019-10-16,138700,57680
2019-10-17,138700,57919
2019-10-18,138700,57685
2019-10-21,138700,58090
2019-10-22,138700,57884
2019-10-23,138700,58033
2019-10-24,138700,58179
2019-10-25,138700,58450
2019-10-28,138700,58790
2019-10-29,138700,58833
2019-10-30,138700,58836
2019-10-31,138700,58435
2019-11-01,138700,59073
2019-11-04,138700,59291
2019-11-05,138700,59234
2019-11-06,138700,59205
2019-11-07,138700,59389
2019-11-08,138700,59571
2019-11-12,138700,59563
2019-11-13,138700,59577
2019-11-14,138700,59645
2019-11-15,138700,60091
2019-11-18,138700,60107
2019-11-19,138700,60141
2019-11-20,138700,59961
2019-11-21,138700,59674
2019-11-22,138700,59826
2019-11-25,138700,60746
2019-11-26,138700,60933
2019-11-27,138700,61283
2019-11-29,138700,60884
2019-12-02,138700,60326
2019-12-03,138700,60130
2019-12-04,138700,60426
2019-12-05,138700,60417
2019-12-06,138700,60953
2019-12-09,138700,60744
2019-12-10,138700,60710
2019-12-11,138700,60732
2019-12-12,138700,61137
2019-12-13,138700,60990
2019-12-16,138700,61492
2019-12-17,138700,61617
2019-12-18,138700,61724
2019-12-19,138700,62026
2019-12-20,138700,62306
2019-12-23,138700,62339
2019-12-24,138700,62438
2019-12-26,138700,62553
2019-12-27,138700,62345
2019-12-30,138700,62106
2019-12-31,138700,62299
2020-01-02,138700,62829
2020-01-03,138700,62392
2020-01-06,138700,62612
2020-01-07,138700,62443
2020-01-08,138700,62752
2020-01-09,138700,63185
2020-01-10,138700,63010
2020-01-13,138700,63572
2020-01-14,138700,63764
2020-01-15,138700,63904
2020-01-16,138700,64618
2020-01-17,138700,64487
2020-01-21,138700,64224
2020-01-22,138700,64299
2020-01-23,138700,64358
2020-01-24,138700,63652
2020-01-27,138700,62845
2020-01-28,138700,63448
2020-01-29,138700,63277
2020-01-30,138700,63465
2020-01-31,138700,62350
2020-02-03,138700,62894
2020-02-04,138700,64025
2020-02-05,138700,64302
2020-02-06,138700,64207
2020-02-07,138700,63653
2020-02-10,138700,64122
2020-02-11,138700,64546
2020-02-12,138700,64939
2020-02-13,138700,65169
2020-02-14,138700,65221
2020-02-18,138700,65219
2020-02-19,138700,65597
2020-02-20,138700,65750
2020-02-21,138700,65026
2020-02-24,138700,63054
2020-02-25,138700,60936
2020-02-26,138700,60554
2020-02-27,138700,57975
2020-02-28,138700,57452
2020-03-02,138700,59867
2020-03-03,138700,58292
2020-03-04,138700,60587
2020-03-05,138700,58559
2020-03-06,138700,57487
2020-03-09,138700,52876
2020-03-10,138700,55303
2020-03-11,138700,52422
2020-03-12,138700,47299
2020-03-13,138700,51458
2020-03-16,138700,44985
2020-03-17,138700,47531
2020-03-18,138700,44527
2020-03-19,138700,45321
2020-03-20,138700,43786
2020-03-23,138700,42946
2020-03-24,138700,47242
2020-03-25,138700,48520
2020-03-26,138700,51420
2020-03-27,138700,49696
2020-03-30,138700,50693
2020-03-31,138700,50156
2020-04-01,138700,47732
2020-04-02,138700,48658
2020-04-03,138700,47780
2020-04-06,138700,51263
2020-04-07,138700,51283
2020-04-08,138700,53195
2020-04-09,138700,54276
2020-04-13,138700,53581
2020-04-14,138700,55149
2020-04-15,138700,53935
2020-04-16,138700,54247
2020-04-17,138700,55706
2020-04-20,138700,54705
2020-04-21,138700,53032
2020-04-22,138700,54248
2020-04-23,138700,54221
2020-04-24,138700,54980
2020-04-27,138700,55789
2020-04-28,138700,55500
2020-04-29,138700,56976
2020-04-30,138700,56451
2020-05-01,138700,54766
2020-05-04,138700,55118
2020-05-05,138700,55723
2020-05-06,138700,55541
2020-05-07,138700,56680
2020-05-08,138700,58394
2020-05-11,138700,58235
2020-05-12,138700,56486
2020-05-13,138700,54669
2020-05-14,138700,55191
2020-05-15,138700,55801
2020-05-18,138700,58565
2020-05-19,138700,57879
2020-05-20,138700,59253
2020-05-21,138700,59275
2020-05-22,138700,59648
2020-05-26,138700,61054
2020-05-27,138700,62399
2020-05-28,138700,61564
2020-05-29,138700,61771
2020-06-01,138700,62161
2020-06-02,138700,62686
2020-06-03,138700,63690
2020-06-04,138700,63494
2020-06-05,138700,65186
2020-06-08,138700,66138
2020-06-09,138700,65438
2020-06-10,138700,64909
2020-06-11,138700,60956
2020-06-12,138700,62147
2020-06-15,138700,63445
2020-06-16,138700,64683
2020-06-17,138700,64057
2020-06-18,138700,64185
2020-06-19,138700,63927
2020-06-22,138700,64334
2020-06-23,138700,64579
2020-06-24,138700,62806
2020-06-25,138700,63576
2020-06-26,138700,62060
2020-06-29,138700,63065
2020-06-30,138700,64054
2020-07-01,138700,64308
2020-07-02,138700,64615
2020-07-06,138700,65546
2020-07-07,138700,64688
2020-07-08,138700,65396
2020-07-09,138700,64969
2020-07-10,138700,65699
2020-07-13,138700,64914
2020-07-14,138700,65823
2020-07-15,138700,66712
2020-07-16,138700,66435
2020-07-17,138700,66688
2020-07-20,138700,67235
2020-07-21,138700,67392
2020-07-22,138700,67769
2020-07-23,138700,67031
2020-07-24,138700,66490
2020-07-27,138700,67099
2020-07-28,138700,66595
2020-07-29,138700,67569
2020-07-30,138700,67357
2020-07-31,138700,67650
2020-08-03,138700,68284
2020-08-04,138700,68545
2020-08-05,138700,69102
2020-08-06,138700,69403
2020-08-07,138700,69648
2020-08-10,138700,69712
2020-08-11,138700,69213
2020-08-12,138700,69962
2020-08-13,138700,70152
2020-08-14,138700,70053
2020-08-17,138700,70827
2020-08-18,138700,70549
2020-08-19,138700,70286
2020-08-20,138700,70383
2020-08-21,138700,70168
2020-08-24,138700,70682
2020-08-25,138700,70868
2020-08-26,138700,71175
2020-08-27,138700,71516
2020-08-28,138700,72025
2020-08-31,138700,72123
2020-09-01,138700,72700
2020-09-02,138700,73637
2020-09-03,138700,71012
2020-09-04,138700,70419
2020-09-08,138700,68364
2020-09-09,138700,69736
2020-09-10,138700,68630
2020-09-11,138700,68584
2020-09-14,138700,70640
2020-09-15,138700,71180
2020-09-16,138700,71396
2020-09-17,138700,70730
2020-09-18,138700,70540
2020-09-21,138700,69662
2020-09-22,138700,70329
2020-09-23,138700,68585
2020-09-24,138700,68702
2020-09-25,138700,69890
2020-09-28,138700,71106
2020-09-29,138700,70797
2020-09-30,138700,71324
2020-10-01,138700,71953
2020-10-02,138700,71407
2020-10-05,138700,72783
2020-10-06,138700,71925
2020-10-07,138700,73215
2020-10-08,138700,73838
2020-10-09,138700,74469
2020-10-13,138700,75147
2020-10-14,138700,74675
2020-10-15,138700,74664
2020-10-16,138700,74601
2020-10-19,138700,73494
2020-10-20,138700,73739
2020-10-21,138700,73464
2020-10-22,138700,73974
2020-10-23,138700,74274
2020-10-26,138700,72870
2020-10-27,138700,72609
2020-10-28,138700,70608
2020-10-29,138700,71243
2020-10-30,138700,69831
2020-11-02,138700,70712
2020-11-03,138700,72108
2020-11-04,138700,73588
2020-11-05,138700,75163
2020-11-06,138700,75119
2020-11-09,138700,75918
2020-11-10,138700,75901
2020-11-12,138700,75750
2020-11-13,138700,76794
2020-11-16,138700,77793
2020-11-17,138700,77728
2020-11-18,138700,77010
2020-11-19,138700,77511
2020-11-20,138700,77587
2020-11-23,138700,78969
2020-11-24,138700,80042
2020-11-25,138700,80315
2020-11-27,138700,81025
2020-11-30,138700,80139
2020-12-01,138700,80915
2020-12-02,138700,80762
2020-12-03,138700,81554
2020-12-04,138700,82983
2020-12-07,138700,83281
2020-12-08,138700,84090
2020-12-09,138700,82781
2020-12-10,138700,83920
2020-12-11,138700,83561
2020-12-14,138700,83799
2020-12-15,138700,85174
2020-12-16,138700,85091
2020-12-17,138700,86449
2020-12-18,138700,86654
2020-12-21,138700,86786
2020-12-22,138700,87713
2020-12-23,138700,87917
2020-12-24,138700,87746
2020-12-28,138700,86843
2020-12-29,138700,85799
2020-12-30,138700,86555
2020-12-31,138700,86263
2021-01-04,138700,84993
2021-01-05,138700,85606
2021-01-06,138700,86096
2021-01-07,138700,87392
2021-01-08,138700,87883
2021-01-11,138700,87306
2021-01-12,138700,88621
2021-01-13,138700,88171
2021-01-14,138700,89057
2021-01-15,138700,88019
2021-01-19,138700,88962
2021-01-20,138700,89660
2021-01-21,138700,89113
2021-01-22,138700,89602
2021-01-25,138700,89459
2021-01-26,138700,88484
2021-01-27,138700,86216
2021-01-28,138700,87102
2021-01-29,138700,85554
2021-02-01,138700,87103
2021-02-02,138700,88655
2021-02-03,138700,88872
2021-02-04,138700,90404
2021-02-05,138700,91586
2021-02-08,138700,93249
2021-02-09,138700,93698
2021-02-10,138700,93615
2021-02-11,138700,94086
2021-02-12,138700,94557
2021-02-16,138700,94057
2021-02-17,138700,93226
2021-02-18,138700,92088
2021-02-19,138700,93644
2021-02-22,138700,92036
2021-02-23,138700,91445
2021-02-24,138700,92538
2021-02-25,138700,89933
2021-02-26,138700,89753
2021-03-01,138700,92096
2021-03-02,138700,91087
2021-03-03,138700,89661
2021-03-04,138700,88042
2021-03-05,138700,89656
2021-03-08,138700,89170
2021-03-09,138700,90731
2021-03-10,138700,91396
2021-03-11,138700,92800
2021-03-12,138700,92990
2021-03-15,138700,93711
2021-03-16,138700,93197
2021-03-17,138700,93551
2021-03-18,138700,91728
2021-03-19,138700,92460
2021-03-22,138700,92317
2021-03-23,138700,89835
2021-03-24,138700,87788
2021-03-25,138700,89032
2021-03-26,138700,90391
2021-03-29,138700,88435
2021-03-30,138700,89460
2021-03-31,138700,90036
2021-04-01,138700,91261
2021-04-05,138700,92268
2021-04-06,138700,92335
2021-04-07,138700,92137
2021-04-08,138700,92713
2021-04-09,138700,93251
2021-04-12,138700,93226
2021-04-13,138700,93585
2021-04-14,138700,93344
2021-04-15,138700,94381
2021-04-16,138700,94722
2021-04-19,138700,94219
2021-04-20,138700,93582
2021-04-21,138700,94453
2021-04-22,138700,93591
2021-04-23,138700,94617
2021-04-26,138700,94785
2021-04-27,138700,94765
2021-04-28,138700,94686
2021-04-29,138700,95331
2021-04-30,138700,94653
2021-05-03,138700,94795
2021-05-04,138700,93451
2021-05-05,138700,92881
2021-05-06,138700,92334
2021-05-07,138700,93548
2021-05-10,138700,91549
2021-05-11,138700,91495
2021-05-12,138700,88584
2021-05-13,138700,89344
2021-05-14,138700,91679
2021-05-17,138700,91512
2021-05-18,138700,91238
2021-05-19,138700,90738
2021-05-20,138700,91879
2021-05-21,138700,91979
2021-05-24,138700,92769
2021-05-25,138700,92215
2021-05-26,138700,93509
2021-05-27,138700,94200
2021-05-28,138700,94294
2021-06-01,138700,94430
2021-06-02,138700,94537
2021-06-03,138700,94021
2021-06-04,138700,94810
2021-06-07,138700,95076
2021-06-08,138700,95323
2021-06-09,138700,95023
2021-06-10,138700,95375
2021-06-11,138700,95777
2021-06-14,138700,95598
2021-06-15,138700,95020
2021-06-16,138700,94809
2021-06-17,138700,94549
2021-06-18,138700,93338
2021-06-21,138700,94744
2021-06-22,138700,95345
2021-06-23,138700,95691
2021-06-24,138700,96390
2021-06-25,138700,96746
2021-06-28,138700,96841
2021-06-29,138700,96818
2021-06-30,138700,96820
2021-07-01,138700,97285
2021-07-02,138700,97706
2021-07-06,138700,97160
2021-07-07,138700,96483
2021-07-08,138700,95473
2021-07-09,138700,96777
2021-07-12,138700,96978
2021-07-13,138700,96283
2021-07-14,138700,95981
2021-07-15,138700,95641
2021-07-16,138700,94921
2021-07-19,138700,93559
2021-07-20,138700,95320
2021-07-21,138700,96272
2021-07-22,138700,96228
2021-07-23,138700,97190
2021-07-26,138700,97360
2021-07-27,138700,96767
2021-07-28,138700,97093
2021-07-29,138700,97513
2021-07-30,138700,96951
2021-08-02,138700,96784
2021-08-03,138700,97424
2021-08-04,138700,96962
2021-08-05,138700,97751
2021-08-06,138700,97626
2021-08-09,138700,97470
2021-08-10,138700,97298
2021-08-11,138700,97540
2021-08-12,138700,97584
2021-08-13,138700,97117
2021-08-16,138700,96265
2021-08-17,138700,95276
2021-08-18,138700,94549
2021-08-19,138700,93652
2021-08-20,138700,94919
2021-08-23,138700,96385
2021-08-24,138700,97536
2021-08-25,138700,98055
2021-08-26,138700,97212
2021-08-27,138700,99101
2021-08-30,138700,99002
2021-08-31,138700,98775
2021-09-01,138700,98946
2021-09-02,138700,99321
2021-09-03,138700,99260
2021-09-07,138700,98768
2021-09-08,138700,98420
2021-09-09,138700,98110
2021-09-10,138700,97332
2021-09-13,138700,97541
2021-09-14,138700,96575
2021-09-15,138700,97478
2021-09-16,138700,97707
2021-09-17,138700,97616
2021-09-20,138700,95474
2021-09-21,138700,95541
2021-09-22,138700,96543
2021-09-23,138700,97777
2021-09-24,138700,97763
2021-09-27,138700,97688
2021-09-28,138700,95558
2021-09-29,138700,95563
2021-09-30,138700,94600
2021-10-01,138700,95736
2021-10-04,138700,94401
2021-10-05,138700,95316
2021-10-06,138700,95627
2021-10-07,138700,96637
2021-10-08,138700,96306
2021-10-12,138700,95742
2021-10-13,138700,96211
2021-10-14,138700,97803
2021-10-15,138700,98292
2021-10-18,138700,98644
2021-10-19,138700,99297
2021-10-20,138700,99688
2021-10-21,138700,100078
2021-10-22,138700,99836
2021-10-25,138700,100383
2021-10-26,138700,100346
2021-10-27,138700,98486
2021-10-28,138700,100140
2021-10-29,138700,100178
2021-11-01,138700,100838
2021-11-02,138700,101072
2021-11-03,138700,101889
2021-11-04,138700,102168
2021-11-05,138700,102618
2021-11-08,138700,102844
2021-11-09,138700,102531
2021-11-10,138700,101396
2021-11-12,138700,102363
2021-11-15,138700,102309
2021-11-16,138700,102752
2021-11-17,138700,102238
2021-11-18,138700,102273
2021-11-19,138700,101473
2021-11-22,138700,100113
2021-11-23,138700,99596
2021-11-24,138700,100141
2021-11-26,138700,97697
2021-11-29,138700,97849
2021-11-30,138700,95863
2021-12-01,138700,94278
2021-12-02,138700,96614
2021-12-03,138700,94406
2021-12-06,138700,95779
2021-12-07,138700,98222
2021-12-08,138700,99310
2021-12-09,138700,97048
2021-12-10,138700,96563
2021-12-13,138700,95390
2021-12-14,138700,94441
2021-12-15,138700,95838
2021-12-16,138700,93921
2021-12-17,138700,94844
2021-12-20,138700,93278
2021-12-21,138700,96188
2021-12-22,138700,96894
2021-12-23,138700,97691
2021-12-27,138700,98420
2021-12-28,138700,97691
2021-12-29,138700,97683
2021-12-30,138700,97991
2021-12-31,138700,97608
2022-01-03,138700,98231
2022-01-04,138700,98176
2022-01-05,138700,96280
2022-01-06,138700,96193
2022-01-07,138700,95821
2022-01-10,138700,95684
2022-01-11,138700,97094
2022-01-12,138700,96559
2022-01-13,138700,94931
2022-01-14,138700,94768
2022-01-18,138700,92128
2022-01-19,138700,90986
2022-01-20,138700,89644
2022-01-21,138700,87581
2022-01-24,138700,89114
2022-01-25,138700,87277
2022-01-26,138700,86190
2022-01-27,138700,84696
2022-01-28,138700,86766
2022-01-31,138700,88835
2022-02-01,138700,89597
2022-02-02,138700,88651
2022-02-03,138700,86350
2022-02-04,138700,87632
2022-02-07,138700,87922
2022-02-08,138700,89201
2022-02-09,138700,91335
2022-02-10,138700,90047
2022-02-11,138700,88444
2022-02-14,138700,88002
2022-02-15,138700,90516
2022-02-16,138700,90326
2022-02-17,138700,87693
2022-02-18,138700,86582
2022-02-22,138700,85255
2022-02-23,138700,83363
2022-02-24,138700,84967
2022-02-25,138700,86903
2022-02-28,138700,86893
2022-03-01,138700,85489
2022-03-02,138700,87139
2022-03-03,138700,86341
2022-03-04,138700,85355
2022-03-07,138700,82686
2022-03-08,138700,82366
2022-03-09,138700,84661
2022-03-10,138700,84296
2022-03-11,138700,83054
2022-03-14,138700,82142
2022-03-15,138700,83815
2022-03-16,138700,86028
2022-03-17,138700,87260
2022-03-18,138700,88399
2022-03-21,138700,87647
2022-03-22,138700,88965
2022-03-23,138700,87567
2022-03-24,138700,88689
2022-03-25,138700,88452
2022-03-28,138700,88919
2022-03-29,138700,91381
2022-03-30,138700,89776
2022-03-31,138700,88438
2022-04-01,138700,88876
2022-04-04,138700,89581
2022-04-05,138700,88180
2022-04-06,138700,87124
2022-04-07,138700,87337
2022-04-08,138700,87007
2022-04-11,138700,85779
2022-04-12,138700,85554
2022-04-13,138700,86773
2022-04-14,138700,85720
2022-04-18,138700,85703
2022-04-19,138700,87081
2022-04-20,138700,87028
2022-04-21,138700,85752
2022-04-22,138700,83374
2022-04-25,138700,83850
2022-04-26,138700,81491
2022-04-27,138700,81663
2022-04-28,138700,83689
2022-04-29,138700,80658
2022-05-02,138700,81247
2022-05-03,138700,81553
2022-05-04,138700,83706
2022-05-05,138700,79963
2022-05-06,138700,78225
2022-05-09,138700,74276
2022-05-10,138700,74203
2022-05-11,138700,72266
2022-05-12,138700,73293
2022-05-13,138700,76293
2022-05-16,138700,75344
2022-05-17,138700,77527
2022-05-18,138700,74568
2022-05-19,138700,75077
2022-05-20,138700,74987
2022-05-23,138700,75714
2022-05-24,138700,73913
2022-05-25,138700,75575
2022-05-26,138700,77463
2022-05-27,138700,79683
2022-05-31,138700,78531
2022-06-01,138700,77936
2022-06-02,138700,79615
2022-06-03,138700,78382
2022-06-06,138700,78639
2022-06-07,138700,79496
2022-06-08,138700,78609
2022-06-09,138700,76710
2022-06-10,138700,74415
2022-06-13,138700,71251
2022-06-14,138700,71028
2022-06-15,138700,72303
2022-06-16,138700,68766
2022-06-17,138700,69858
2022-06-21,138700,70991
2022-06-22,138700,70905
2022-06-23,138700,72124
2022-06-24,138700,74405
2022-06-27,138700,74222
2022-06-28,138700,72724
2022-06-29,138700,72503
2022-06-30,138700,71808
2022-07-01,138700,72645
2022-07-05,138700,73479
2022-07-06,138700,72866
2022-07-07,138700,74722
2022-07-08,138700,74629
2022-07-11,138700,73621
2022-07-12,138700,73015
2022-07-13,138700,72735
2022-07-14,138700,72331
2022-07-15,138700,73768
2022-07-18,138700,73288
2022-07-19,138700,75407
2022-07-20,138700,76112
2022-07-21,138700,76812
2022-07-22,138700,75919
2022-07-25,138700,76040
2022-07-26,138700,75116
2022-07-27,138700,77080
2022-07-28,138700,78067
2022-07-29,138700,79093
2022-08-01,138700,78934
2022-08-02,138700,78556
2022-08-03,138700,79811
2022-08-04,138700,79740
2022-08-05,138700,80330
2022-08-08,138700,80980
2022-08-09,138700,79690
2022-08-10,138700,82352
2022-08-11,138700,82373
2022-08-12,138700,83906
2022-08-15,138700,84097
2022-08-16,138700,84163
2022-08-17,138700,82680
2022-08-18,138700,83064
2022-08-19,138700,81225
2022-08-22,138700,79442
2022-08-23,138700,79536
2022-08-24,138700,80231
2022-08-25,138700,81685
2022-08-26,138700,78994
2022-08-29,138700,78264
2022-08-30,138700,77300
2022-08-31,138700,76831
2022-09-01,138700,76761
2022-09-02,138700,76036
2022-09-06,138700,75647
2022-09-07,138700,77131
2022-09-08,138700,77753
2022-09-09,138700,79076
2022-09-12,138700,79934
2022-09-13,138700,76557
2022-09-14,138700,76833
2022-09-15,138700,76287
2022-09-16,138700,74926
2022-09-19,138700,75513
2022-09-20,138700,74253
2022-09-21,138700,73020
2022-09-22,138700,72081
2022-09-23,138700,70744
2022-09-26,138700,69907
2022-09-27,138700,69891
2022-09-28,138700,71466
2022-09-29,138700,69926
2022-09-30,138700,69039
2022-10-03,138700,70827
2022-10-04,138700,73232
2022-10-05,138700,73030
2022-10-06,138700,72395
2022-10-07,138700,70293
2022-10-11,138700,69283
2022-10-12,138700,69083
2022-10-13,138700,70732
2022-10-14,138700,68987
2022-10-17,138700,70932
2022-10-18,138700,71799
2022-10-19,138700,71082
2022-10-20,138700,70496
2022-10-21,138700,72082
2022-10-24,138700,72769
2022-10-25,138700,74210
2022-10-26,138700,73805
2022-10-27,138700,73874
2022-10-28,138700,75217
2022-10-31,138700,75010
2022-11-01,138700,74850
2022-11-02,138700,72811
2022-11-03,138700,72136
2022-11-04,138700,72994
2022-11-07,138700,73631
2022-11-08,138700,73999
2022-11-09,138700,72349
2022-11-10,138700,76612
2022-11-14,138700,76648
2022-11-15,138700,77501
2022-11-16,138700,76611
2022-11-17,138700,76241
2022-11-18,138700,76591
2022-11-21,138700,75987
2022-11-22,138700,76997
2022-11-23,138700,77447
2022-11-25,138700,77659
2022-11-28,138700,76161
2022-11-29,138700,76116
2022-11-30,138700,78484
2022-12-01,138700,78472
2022-12-02,138700,78600
2022-12-05,138700,76284
2022-12-06,138700,75058
2022-12-07,138700,74861
2022-12-08,138700,75557
2022-12-09,138700,74811
2022-12-12,138700,75916
2022-12-13,138700,76570
2022-12-14,138700,76219
2022-12-15,138700,74183
2022-12-16,138700,73475
2022-12-19,138700,72312
2022-12-20,138700,72677
2022-12-21,138700,73871
2022-12-22,138700,72810
2022-12-23,138700,73060
2022-12-27,138700,72594
2022-12-28,138700,71547
2022-12-29,138700,73375
2022-12-30,138700,73228
2023-01-03,138700,72937
2023-01-04,138700,73490
2023-01-05,138700,72647
2023-01-06,138700,74306
2023-01-09,138700,74262
2023-01-10,138700,74780
2023-01-11,138700,75936
2023-01-12,138700,76916
2023-01-13,138700,77382
2023-01-17,138700,77475
2023-01-18,138700,76372
2023-01-19,138700,75455
2023-01-20,138700,77080
2023-01-23,138700,78323
2023-01-24,138700,77937
2023-01-25,138700,78069
2023-01-26,138700,78889
2023-01-27,138700,79544
2023-01-30,138700,78467
2023-01-31,138700,79808
2023-02-01,138700,80798
2023-02-02,138700,82503
2023-02-03,138700,81442
2023-02-06,138700,80439
2023-02-07,138700,81262
2023-02-08,138700,80275
2023-02-09,138700,79143
2023-02-10,138700,78944
2023-02-13,138700,79874
2023-02-14,138700,80273
2023-02-15,138700,81495
2023-02-16,138700,80523
2023-02-17,138700,80165
2023-02-21,138700,77948
2023-02-22,138700,78283
2023-02-23,138700,78658
2023-02-24,138700,77832
2023-02-27,138700,78080
2023-02-28,138700,77916
2023-03-01,138700,77644
2023-03-02,138700,78182
2023-03-03,138700,79433
2023-03-06,138700,79205
2023-03-07,138700,78074
2023-03-08,138700,78165
2023-03-09,138700,76519
2023-03-10,138700,75063
2023-03-13,138700,74742
2023-03-14,138700,76026
2023-03-15,138700,75320
2023-03-16,138700,76631
2023-03-17,138700,75565
2023-03-20,138700,76248
2023-03-21,138700,77901
2023-03-22,138700,75843
2023-03-23,138700,75628
2023-03-24,138700,75946
2023-03-27,138700,76641
2023-03-28,138700,76638
2023-03-29,138700,77776
2023-03-30,138700,77997
2023-03-31,138700,79254
2023-04-03,138700,79419
2023-04-04,138700,78780
2023-04-05,138700,78406
2023-04-06,138700,78652
2023-04-10,138700,78898
2023-04-11,138700,79036
2023-04-12,138700,78646
2023-04-13,138700,79664
2023-04-14,138700,79414
2023-04-17,138700,79678
2023-04-18,138700,79746
2023-04-19,138700,79739
2023-04-20,138700,79273
2023-04-21,138700,79346
2023-04-24,138700,79415
2023-04-25,138700,78162
2023-04-26,138700,77862
2023-04-27,138700,79387
2023-04-28,138700,80051
2023-05-01,138700,80039
2023-05-02,138700,78590
2023-05-03,138700,78605
2023-05-04,138700,77809
2023-05-05,138700,79542
2023-05-08,138700,79676
2023-05-09,138700,79538
2023-05-10,138700,79916
2023-05-11,138700,79393
2023-05-12,138700,79118
2023-05-15,138700,80117
2023-05-16,138700,78813
2023-05-17,138700,80379
2023-05-18,138700,81219
2023-05-19,138700,80637
2023-05-22,138700,81537
2023-05-23,138700,80850
2023-05-24,138700,80112
2023-05-25,138700,79706
2023-05-26,138700,80875
2023-05-30,138700,80908
2023-05-31,138700,80343
2023-06-01,138700,81157
2023-06-02,138700,82649
2023-06-05,138700,82369
2023-06-06,138700,82898
2023-06-07,138700,82809
2023-06-08,138700,83185
2023-06-09,138700,83144
2023-06-12,138700,83898
2023-06-13,138700,84604
2023-06-14,138700,84077
2023-06-15,138700,85084
2023-06-16,138700,84550
2023-06-20,138700,83998
2023-06-21,138700,83537
2023-06-22,138700,83133
2023-06-23,138700,82059
2023-06-26,138700,81832
2023-06-27,138700,82882
2023-06-28,138700,82955
2023-06-29,138700,83401
2023-06-30,138700,84307
2023-07-03,138700,84483
2023-07-05,138700,83763
2023-07-06,138700,82527
2023-07-07,138700,83342
2023-07-10,138700,83799
2023-07-11,138700,84527
2023-07-12,138700,85151
2023-07-13,138700,85946
2023-07-14,138700,85670
2023-07-17,138700,86126
2023-07-18,138700,86820
2023-07-19,138700,87068
2023-07-20,138700,86379
2023-07-21,138700,86355
2023-07-24,138700,86616
2023-07-25,138700,86835
2023-07-26,138700,86931
2023-07-27,138700,86234
2023-07-28,138700,87193
2023-07-31,138700,87508
2023-08-01,138700,87246
2023-08-02,138700,85958
2023-08-03,138700,85737
2023-08-04,138700,85351
2023-08-07,138700,85668
2023-08-08,138700,84888
2023-08-09,138700,84124
2023-08-10,138700,83978
2023-08-11,138700,83891
2023-08-14,138700,83995
2023-08-15,138700,82894
2023-08-16,138700,82038
2023-08-17,138700,81023
2023-08-18,138700,81415
2023-08-21,138700,81546
2023-08-22,138700,81261
2023-08-23,138700,82242
2023-08-24,138700,81107
2023-08-25,138700,81503
2023-08-28,138700,82127
2023-08-29,138700,83493
2023-08-30,138700,83956
2023-08-31,138700,84110
2023-09-01,138700,84440
2023-09-05,138700,83863
2023-09-06,138700,83355
2023-09-07,138700,83021
2023-09-08,138700,83103
2023-09-11,138700,83612
2023-09-12,138700,83218
2023-09-13,138700,83145
2023-09-14,138700,83983
2023-09-15,138700,83138
2023-09-18,138700,82728
2023-09-19,138700,82420
2023-09-20,138700,81821
2023-09-21,138700,80412
2023-09-22,138700,80244
2023-09-25,138700,80557
2023-09-26,138700,79409
2023-09-27,138700,79600
2023-09-28,138700,80161
2023-09-29,138700,79965
2023-10-02,138700,79722
2023-10-03,138700,78510
2023-10-04,138700,79103
2023-10-05,138700,79014
2023-10-06,138700,79975
2023-10-10,138700,81018
2023-10-11,138700,81312
2023-10-12,138700,80544
2023-10-13,138700,80053
2023-10-16,138700,81024
2023-10-17,138700,81194
2023-10-18,138700,79919
2023-10-19,138700,79126
2023-10-20,138700,78118
2023-10-23,138700,77867
2023-10-24,138700,78466
2023-10-25,138700,77209
2023-10-26,138700,76526
2023-10-27,138700,75713
2023-10-30,138700,76308
2023-10-31,138700,77024
2023-11-01,138700,77735
2023-11-02,138700,79304
2023-11-03,138700,80351
2023-11-06,138700,80234
2023-11-07,138700,80493
2023-11-08,138700,80436
2023-11-09,138700,79692
2023-11-10,138700,80868
2023-11-13,138700,80821
2023-11-14,138700,82857
2023-11-15,138700,83036
2023-11-16,138700,82896
2023-11-17,138700,83188
2023-11-20,138700,83795
2023-11-21,138700,83183
2023-11-22,138700,83730
2023-11-24,138700,84210
2023-11-27,138700,84075
2023-11-28,138700,84104
2023-11-29,138700,84243
2023-11-30,138700,84600
2023-12-01,138700,85510
2023-12-04,138700,86010
2023-12-05,138700,85007
2023-12-06,138700,84831
2023-12-07,138700,85448
2023-12-08,138700,86032
2023-12-11,138700,86412
2023-12-12,138700,86454
2023-12-13,138700,88841
2023-12-14,138700,91000
2023-12-15,138700,90418
2023-12-18,138700,90491
2023-12-19,138700,91878
2023-12-20,138700,90130
2023-12-21,138700,91607
2023-12-22,138700,92154
2023-12-26,138700,93036
2023-12-27,138700,93308
2023-12-28,138700,93243
2023-12-29,138700,92103
2024-01-02,138700,91584
2024-01-03,138700,90854
2024-01-04,138700,90554
2024-01-05,138700,90719
2024-01-08,138700,92001
2024-01-09,138700,91878
2024-01-10,138700,92097
2024-01-11,138700,91703
2024-01-12,138700,91452
2024-01-16,138700,90678
2024-01-17,138700,89983
2024-01-18,138700,90588
2024-01-19,138700,91642
2024-01-22,138700,93045
2024-01-23,138700,92800
2024-01-24,138700,92132
2024-01-25,138700,92568
2024-01-26,138700,92748
2024-01-29,138700,94261
2024-01-30,138700,94081
2024-01-31,138700,92442
2024-02-01,138700,93605
2024-02-02,138700,93708
2024-02-05,138700,92503
2024-02-06,138700,93332
2024-02-07,138700,93658
2024-02-08,138700,94872
2024-02-09,138700,95965
2024-02-12,138700,96897
2024-02-13,138700,94059
2024-02-14,138700,96114
2024-02-15,138700,97608
2024-02-16,138700,96720
2024-02-20,138700,95581
2024-02-21,138700,95038
2024-02-22,138700,96320
2024-02-23,138700,96562
2024-02-26,138700,96928
2024-02-27,138700,97270
2024-02-28,138700,97059
2024-02-29,138700,97603
2024-03-01,138700,98392
2024-03-04,138700,98308
2024-03-05,138700,97261
2024-03-06,138700,97852
2024-03-07,138700,98837
2024-03-08,138700,98260
2024-03-11,138700,98032
2024-03-12,138700,98928
2024-03-13,138700,98843
2024-03-14,138700,98277
2024-03-15,138700,97785
2024-03-18,138700,98205
2024-03-19,138700,98766
2024-03-20,138700,99865
2024-03-21,138700,100833
2024-03-22,138700,99877
2024-03-25,138700,99947
2024-03-26,138700,99951
2024-03-27,138700,101426
2024-03-28,138700,101726
2024-04-01,138700,101358
2024-04-02,138700,100437
2024-04-03,138700,100632
2024-04-04,138700,99443
2024-04-05,138700,100490
2024-04-08,138700,100584
2024-04-09,138700,100762
2024-04-10,138700,99560
2024-04-11,138700,100239
2024-04-12,138700,98792
2024-04-15,138700,97606
2024-04-16,138700,97405
2024-04-17,138700,96842
2024-04-18,138700,96634
2024-04-19,138700,95792
2024-04-22,138700,96628
2024-04-23,138700,97786
2024-04-24,138700,97808
2024-04-25,138700,97362
2024-04-26,138700,98357
2024-04-29,138700,98675
2024-04-30,138700,97019
2024-05-01,138700,96855
2024-05-02,138700,98359
2024-05-03,138700,99139
2024-05-06,138700,100575
2024-05-07,138700,100351
2024-05-08,138700,99914
2024-05-09,138700,100768
2024-05-10,138700,100444
2024-05-13,138700,100494
2024-05-14,138700,101524
2024-05-15,138700,102660
2024-05-16,138700,101969
2024-05-17,138700,102054
2024-05-20,138700,102369
2024-05-21,138700,102036
2024-05-22,138700,101374
2024-05-23,138700,99867
2024-05-24,138700,100732
2024-05-28,138700,100274
2024-05-29,138700,99134
2024-05-30,138700,99471
2024-05-31,138700,99750
2024-06-03,138700,99721
2024-06-04,138700,99582
2024-06-05,138700,100827
2024-06-06,138700,100711
2024-06-07,138700,100423
2024-06-10,138700,100753
2024-06-11,138700,100907
2024-06-12,138700,101913
2024-06-13,138700,101864
2024-06-14,138700,100685
2024-06-17,138700,101401
2024-06-18,138700,101567
2024-06-20,138700,101236
2024-06-21,138700,101487
2024-06-24,138700,101893
2024-06-25,138700,101418
2024-06-26,138700,101509
2024-06-27,138700,101750
2024-06-28,138700,101543
2024-07-01,138700,101602
2024-07-02,138700,102144
2024-07-03,138700,102605
2024-07-05,138700,102260
2024-07-08,138700,102606
2024-07-09,138700,102033
2024-07-10,138700,103049
2024-07-11,138700,102916
2024-07-12,138700,103597
2024-07-15,138700,104116
2024-07-16,138700,105276
2024-07-17,138700,103753
2024-07-18,138700,102768
2024-07-19,138700,102129
2024-07-22,138700,103310
2024-07-23,138700,103310
2024-07-24,138700,100872
2024-07-25,138700,100743
2024-07-26,138700,101979
2024-07-29,138700,101921
2024-07-30,138700,101548
2024-07-31,138700,102945
2024-08-01,138700,101237
2024-08-02,138700,99032
2024-08-05,138700,96082
2024-08-06,138700,97103
2024-08-07,138700,95998
2024-08-08,138700,98564
2024-08-09,138700,98687
2024-08-12,138700,97918
2024-08-13,138700,99653
2024-08-14,138700,99583
2024-08-15,138700,101783
2024-08-16,138700,102024
2024-08-19,138700,103155
2024-08-20,138700,102155
2024-08-21,138700,103551
2024-08-22,138700,102549
2024-08-23,138700,105175
2024-08-26,138700,104903
2024-08-27,138700,104530
2024-08-28,138700,103749
2024-08-29,138700,104376
2024-08-30,138700,105166
2024-09-03,138700,102760
2024-09-04,138700,102563
2024-09-05,138700,102203
2024-09-06,138700,100457
2024-09-09,138700,101498
2024-09-10,138700,101849
2024-09-11,138700,102844
2024-09-12,138700,103673
2024-09-13,138700,105606
2024-09-16,138700,106195
2024-09-17,138700,106753
2024-09-18,138700,106788
2024-09-19,138700,108942
2024-09-20,138700,108591
2024-09-23,138700,108839
2024-09-24,138700,109096
2024-09-25,138700,108701
2024-09-26,138700,109222
2024-09-27,138700,109202
2024-09-30,138700,109589
2024-10-01,138700,108507
2024-10-02,138700,108539
2024-10-03,138700,108291
2024-10-04,138700,109421
2024-10-07,138700,108400
2024-10-08,138700,109268
2024-10-09,138700,110023
2024-10-10,138700,109813
2024-10-11,138700,110776
2024-10-15,138700,110914
2024-10-16,138700,111598
2024-10-17,138700,111572
2024-10-18,138700,111963
2024-10-21,138700,111501
2024-10-22,138700,111332
2024-10-23,138700,110347
2024-10-24,138700,110639
2024-10-25,138700,110500
2024-10-28,138700,111060
2024-10-29,138700,111160
2024-10-30,138700,111114
2024-10-31,138700,109514
2024-11-01,138700,109964
2024-11-04,138700,109767
2024-11-05,138700,111254
2024-11-06,138700,114664
2024-11-07,138700,115409
2024-11-08,138700,115952
2024-11-12,138700,115942
2024-11-13,138700,115769
2024-11-14,138700,114923
2024-11-15,138700,113424
2024-11-18,138700,113914
2024-11-19,138700,114523
2024-11-20,138700,114643
2024-11-21,138700,116599
2024-11-22,138700,118588
2024-11-25,138700,120077
2024-11-26,138700,119325
2024-11-27,138700,119163
2024-11-29,138700,119486
2024-12-02,138700,119712
2024-12-03,138700,119515
2024-12-04,138700,120931
2024-12-05,138700,119659
2024-12-06,138700,120412
2024-12-09,138700,118954
2024-12-10,138700,117791
2024-12-11,138700,118871
2024-12-12,138700,117834
2024-12-13,138700,117346
2024-12-16,138700,118062
2024-12-17,138700,116697
2024-12-18,138700,111574
2024-12-19,138700,111243
2024-12-20,138700,112636
2024-12-23,138700,112454
2024-12-24,138700,113540
2024-12-26,138700,114056
2024-12-27,138700,112522
2024-12-30,138700,111478
2024-12-31,138700,111289
2025-01-02,138700,111045
2025-01-03,138700,112453
2025-01-06,138700,113085
2025-01-07,138700,111832
2025-01-08,138700,112009
2025-01-10,138700,110304
2025-01-13,138700,110625
2025-01-14,138700,111845
2025-01-15,138700,113861
2025-01-16,138700,114570
2025-01-17,138700,115336
2025-01-21,138700,117266
2025-01-22,138700,116967
2025-01-23,138700,117379
2025-01-24,138700,117177
2025-01-27,138700,115315
2025-01-28,138700,116222
2025-01-29,138700,115920
2025-01-30,138700,116699
2025-01-31,138700,116068
2025-02-03,138700,115110
2025-02-04,138700,116084
2025-02-05,138700,117229
2025-02-06,138700,117065
2025-02-07,138700,116025
2025-02-10,138700,116459
2025-02-11,138700,115560
2025-02-12,138700,114945
2025-02-13,138700,116282
2025-02-14,138700,116429
2025-02-18,138700,116940
2025-02-19,138700,116127
2025-02-20,138700,114683
2025-02-21,138700,111174
2025-02-24,138700,110294
2025-02-25,138700,109364
2025-02-26,138700,109466
2025-02-27,138700,107762
2025-02-28,138700,109416
2025-03-03,138700,107267
2025-03-04,138700,105958
2025-03-05,138700,107222
2025-03-06,138700,105085
2025-03-07,138700,105616
2025-03-10,138700,102568
2025-03-11,138700,102031
2025-03-12,138700,102533
2025-03-13,138700,100955
2025-03-14,138700,103282
2025-03-17,138700,104156
2025-03-18,138700,103018
2025-03-19,138700,104288
2025-03-20,138700,103994
2025-03-21,138700,103773
2025-03-24,138700,106759
2025-03-25,138700,106406
2025-03-26,138700,104952
2025-03-27,138700,103884
2025-03-28,138700,101641
2025-03-31,138700,101272
2025-04-01,138700,101696
2025-04-02,138700,102635
2025-04-03,138700,97148
2025-04-04,138700,91525
2025-04-07,138700,91204
2025-04-08,138700,89586
2025-04-09,138700,98230
2025-04-10,138700,94615
2025-04-11,138700,96260
2025-04-14,138700,97026
2025-04-15,138700,96867
2025-04-16,138700,94699
2025-04-17,138700,94826
2025-04-21,138700,92598
2025-04-22,138700,94926
2025-04-23,138700,96510
2025-04-24,138700,98465
2025-04-25,138700,99191
2025-04-28,138700,99257
2025-04-29,138700,99833
2025-04-30,138700,99988
2025-05-01,138700,100606
2025-05-02,138700,102839
2025-05-05,138700,102417
2025-05-06,138700,101501
2025-05-07,138700,101833
2025-05-08,138700,103726
2025-05-09,138700,103653
2025-05-12,138700,107530
2025-05-13,138700,108494
2025-05-14,138700,108178
2025-05-15,138700,108183
2025-05-16,138700,109273
2025-05-19,138700,108975
2025-05-20,138700,108777
2025-05-21,138700,105867
2025-05-22,138700,106108
2025-05-23,138700,105668
2025-05-27,138700,108122
2025-05-28,138700,107165
2025-05-29,138700,107419
2025-05-30,138700,107248
2025-06-02,138700,107627
2025-06-03,138700,108464
2025-06-04,138700,108489
2025-06-05,138700,108058
2025-06-06,138700,109240
2025-06-09,138700,109369
2025-06-10,138700,109895
2025-06-11,138700,109584
2025-06-12,138700,109851
2025-06-13,138700,107979
2025-06-16,138700,109331
2025-06-17,138700,108415
2025-06-18,138700,109012
2025-06-20,138700,108813
2025-06-23,138700,109738
2025-06-24,138700,111355
2025-06-25,138700,111109
2025-06-26,138700,112152
2025-06-27,138700,112654
2025-06-30,138700,113243
2025-07-01,138700,113240
2025-07-02,138700,113963
2025-07-03,138700,114953
2025-07-07,138700,113752
2025-07-08,138700,114051
2025-07-09,138700,115032
2025-07-10,138700,115344
2025-07-11,138700,114759
2025-07-14,138700,115102
2025-07-15,138700,114345
2025-07-16,138700,114855
2025-07-17,138700,115639
2025-07-18,138700,115642
2025-07-21,138700,115596
2025-07-22,138700,115853
2025-07-23,138700,116830
2025-07-24,138700,116657
2025-07-25,138700,117202
2025-07-28,138700,117182
2025-07-29,138700,116770
2025-07-30,138700,116602
2025-07-31,138700,116141
2025-08-01,138700,114162
2025-08-04,138700,115967
2025-08-05,138700,115510
2025-08-06,138700,116155
2025-08-07,138700,116072
2025-08-08,138700,115811
2025-08-11,138700,115472
2025-08-12,138700,118091
2025-08-13,138700,119784
2025-08-14,138700,118380
2025-08-15,138700,118015
2025-08-18,138700,118420
2025-08-19,138700,117443
2025-08-20,138700,117076
2025-08-21,138700,117123
2025-08-22,138700,120732
2025-08-25,138700,119839
2025-08-26,138700,120606
2025-08-27,138700,121277
2025-08-28,138700,122050
2025-08-29,138700,121209
2025-09-02,138700,120451
2025-09-03,138700,120857
2025-09-04,138700,121959
2025-09-05,138700,121836
2025-09-08,138700,122170
2025-09-09,138700,122309
2025-09-10,138700,122549
2025-09-11,138700,123802
2025-09-12,138700,122631
2025-09-15,138700,122917
2025-09-16,138700,122822
2025-09-17,138700,122830
2025-09-18,138700,125057
2025-09-19,138700,125405
2025-09-22,138700,125900
2025-09-23,138700,125229
2025-09-24,138700,124690
2025-09-25,138700,123942
2025-09-26,138700,124771
2025-09-29,138700,125090
2025-09-30,138700,125447
2025-10-01,138700,125857
2025-10-02,138700,126127
2025-10-03,138700,126230
2025-10-06,138700,126702
2025-10-07,138700,125975
2025-10-08,138700,126884
2025-10-09,138700,126438
2025-10-10,138700,122909
2025-10-14,138700,125141
2025-10-15,138700,125694
2025-10-16,138700,124607
2025-10-17,138700,125041
2025-10-20,138700,126517
2025-10-21,138700,126550
2025-10-22,138700,125568
2025-10-23,138700,126547
2025-10-24,138700,127588
2025-10-27,138700,128987
2025-10-28,138700,128986
2025-10-29,138700,128142
2025-10-30,138700,126544
2025-10-31,138700,127978
2025-11-03,138700,128034
2025-11-04,138700,126334
2025-11-05,138700,126995
2025-11-06,138700,125426
2025-11-07,138700,125855
2025-11-10,138700,127662
2025-11-12,138700,127905
2025-11-13,138700,125494
2025-11-14,138700,125426
2025-11-17,138700,123991
2025-11-18,138700,123251
2025-11-19,138700,123612
2025-11-20,138700,121560
2025-11-21,138700,124014
2025-11-24,138700,126117
2025-11-25,138700,128598
2025-11-26,138700,129527
2025-11-28,138700,130504
2025-12-01,138700,129748
2025-12-02,138700,129744
2025-12-03,138700,131543
2025-12-04,138700,132203
2025-12-05,138700,132110
2025-12-08,138700,131901
2025-12-09,138700,131797
2025-12-10,138700,133584
2025-12-11,138700,134767
2025-12-12,138700,132580
2025-12-15,138700,131434
2025-12-16,138700,131010
2025-12-17,138700,129765
2025-12-18,138700,130652
2025-12-19,138700,132010
2025-12-22,138700,133540
2025-12-23,138700,132777
2025-12-24,138700,133048
2025-12-26,138700,132709
2025-12-29,138700,131919
2025-12-30,138700,131313
2025-12-31,138700,130063
2026-01-02,138700,130339
2026-01-05,138700,131167
2026-01-06,138700,131990
2026-01-07,138700,131537
2026-01-08,138700,131547
2026-01-09,138700,132405
2026-01-12,138700,132707
2026-01-13,138700,132664
2026-01-14,138700,132883
2026-01-15,138700,133892
2026-01-16,138700,133882
2026-01-20,138700,131761
2026-01-21,138700,133765
2026-01-22,138700,134583
2026-01-23,138700,132861
2026-01-26,138700,132613
2026-01-27,138700,132854
2026-01-28,138700,132238
2026-01-29,138700,131956
2026-01-30,138700,131040
2026-02-02,138700,131780
2026-02-03,138700,131536
2026-02-04,138700,131041
2026-02-05,138700,128817
2026-02-06,138700,133420
2026-02-09,138700,134321
2026-02-10,138700,134195
2026-02-11,138700,133520
2026-02-12,138700,130913
2026-02-13,138700,132271
2026-02-17,138700,132312
2026-02-18,138700,133226
2026-02-19,138700,133426
2026-02-20,138700,133366
2026-02-23,138700,130758
2026-02-24,138700,132443
2026-02-25,138700,133451
2026-02-26,138700,133119
2026-02-27,138700,132273
2026-03-02,138700,132578
2026-03-03,138700,131082
2026-03-04,138700,132101
2026-03-05,138700,131119
2026-03-06,138700,129214
2026-03-09,138700,130358
2026-03-10,138700,130011
2026-03-11,138700,129887
2026-03-12,138700,127710
2026-03-13,138700,127053
2026-03-16,138700,128352
2026-03-17,138700,128864
2026-03-18,138700,127137
2026-03-19,138700,126988
2026-03-20,138700,124157
2026-03-23,138700,126709
2026-03-24,138700,126851
2026-03-25,138700,128297
2026-03-26,138700,126307
2026-03-27,138700,123810
2026-03-30,138700,122531
2026-03-31,138700,126741
2026-04-01,138700,127636
2026-04-02,138700,127913
2026-04-06,138700,128500
2026-04-07,138700,128574
2026-04-08,138700,131825
2026-04-09,138700,132468
2026-04-10,138700,132239
2026-04-13,138700,133856
2026-04-14,138700,135377
2026-04-15,138700,136468
2026-04-16,138700,136826
2026-04-17,138700,138473
2026-04-20,138700,138149
2026-04-21,138700,137272
2026-04-22,138700,138709
2026-04-23,138700,138138
2026-04-24,138700,139245
2026-04-27,138700,139417
2026-04-28,138700,138735
2026-04-29,138700,138680
2026-04-30,138700,140105
2026-05-01,138700,140555
2026-05-04,138700,140071
2026-05-05,138700,141842
2026-05-06,138700,143715
2026-05-07,138700,141539
2026-05-08,138700,142031
2026-05-11,138700,142010
2026-05-12,138700,140689
2026-05-13,138700,140766
2026-05-14,138700,141763
2026-05-15,138700,138998
2026-05-18,138700,138582
2026-05-19,138700,137555
2026-05-20,138700,140658
2026-05-21,138700,141515
2026-05-22,138700,142900
2026-05-26,138700,145028
2026-05-27,138700,144711
2026-05-28,138700,146099
2026-05-29,138700,146268
2026-06-01,138700,146662
2026-06-02,138700,147182
2026-06-03,138700,146006
2026-06-04,138700,146869
2026-06-05,138700,142769
2026-06-08,138700,143318
2026-06-09,138700,143165
2026-06-10,138700,140854
2026-06-11,138700,143735
2026-06-12,138700,144460
2026-06-15,138700,146094
2026-06-16,138700,144782
2026-06-17,138700,143524
2026-06-18,138700,145931
2026-06-22,138700,145771
2026-06-23,138700,144568
2026-06-24,138700,144590
2026-06-25,138700,144776
2026-06-26,138700,144934
2026-06-29,138700,146590
2026-06-30,138700,147748
2026-07-01,138700,147294
2026-07-02,138700,147104
2026-07-06,138700,147916
2026-07-07,138700,145982
2026-07-08,138700,144704
2026-07-09,138700,146074
2026-07-10,138700,146346
2026-07-13,138700,145141
2026-07-14,138700,145739
2026-07-15,138700,146164
2026-07-16,138700,145475
2026-07-17,138700,144179
2026-07-20,138700,143711
2026-07-21,138700,145121
2026-07-22,138700,144760
2026-07-23,138700,143243
2026-07-24,138700,143207
2026-07-27,138700,143451
2026-07-28,138700,143678
2026-07-29,138700,141462
2026-07-30,138700,143723
2026-07-31,138700,144354
2026-08-03,138700,146624
2026-08-04,138700,149432
2026-08-05,138700,148939
2026-08-06,138700,148610
2026-08-07,138700,151202
2026-08-10,138700,150638
2026-08-11,138700,151122
2026-08-12,138700,152154
2026-08-13,138700,152905
2026-08-14,138700,153206
2026-08-17,138700,152776
2026-08-18,138700,150272
2026-08-19,138700,150637
2026-08-20,138700,148880
2026-08-21,138700,150155
2026-08-24,138700,148801
2026-08-25,138700,149170
2026-08-26,138700,149382
2026-08-27,138700,150227
2026-08-28,138700,148168
2026-08-31,138700,147627
2026-09-01,138700,146337
2026-09-02,138700,147051
2026-09-03,138700,148688
2026-09-04,138700,148334
2026-09-08,138700,147458
2026-09-09,138700,146532
2026-09-10,138700,145516
2026-09-11,138700,146732

Add	Strategy#	Email Alert	SMS Alert
	138700

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138700
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138700
2004	2.64	0.67	-0.09	-1.86	1.55	2.88	-4.78	0.89	2.00	1.19	6.06	4.31	16.11
2005	-1.27	1.66	-1.95	-2.09	5.79	1.45	4.68	-0.57	0.31	-1.88	3.66	0.11	9.94
2006	4.44	-1.04	3.59	1.08	-4.46	0.73	-1.02	2.33	1.73	3.58	2.24	0.07	13.75
2007	3.10	-0.24	1.30	4.48	4.52	-1.01	-3.08	2.91	3.85	2.02	-3.95	-0.43	13.82
2008	-3.23	-2.67	0.88	5.10	5.10	-7.34	-0.17	2.89	-7.35	-13.50	-5.57	6.29	-19.65
2009	-8.67	-11.22	8.73	10.02	4.40	-1.05	6.46	3.35	5.12	-3.73	4.59	6.36	24.09
2010	-2.95	4.88	6.13	2.11	-7.86	-6.34	6.49	-5.01	9.88	4.18	2.25	7.47	21.14
2011	1.26	3.60	1.43	2.73	-0.88	-0.93	-1.74	-6.71	-9.46	12.31	-0.57	0.22	-0.28
2012	7.15	4.10	2.98	-0.75	-6.66	4.43	0.84	3.63	2.05	-1.54	1.06	2.54	20.92
2013	5.37	0.99	3.80	1.64	3.40	-1.49	5.67	-2.74	3.91	3.63	3.84	3.14	35.56
2014	-2.61	6.10	-0.58	0.29	1.35	2.98	-3.19	4.56	-3.50	2.76	2.16	1.64	12.08
2015	-1.27	6.22	-0.36	0.86	2.12	-1.27	1.40	-5.48	-2.72	8.27	1.95	-3.64	5.38
2016	-6.68	-0.50	7.74	0.49	1.78	0.10	3.92	0.99	0.53	-2.37	4.90	2.07	12.95
2017	1.63	2.83	0.18	0.82	-0.96	0.30	1.35	0.11	3.17	2.04	2.91	0.51	15.82
2018	4.52	-3.43	-1.52	0.42	4.78	1.35	3.22	4.42	-0.64	-7.51	3.18	-10.71	-3.26
2019	8.96	4.79	1.05	4.22	-6.87	5.57	1.59	-3.36	1.52	1.68	4.19	2.32	27.72
2020	0.08	-7.86	-12.70	12.55	9.43	3.70	5.61	6.61	-1.11	-2.09	14.76	7.64	38.47
2021	-0.82	4.91	0.32	5.13	-0.38	2.68	0.14	1.88	-4.23	5.90	-4.31	1.82	13.15
2022	-8.99	-2.19	1.78	-8.80	-2.64	-8.56	10.14	-2.86	-10.14	8.65	4.63	-6.70	-24.98
2023	8.99	-2.37	1.72	1.01	0.36	4.93	3.80	-3.88	-4.93	-3.68	9.84	8.87	25.78
2024	0.37	5.58	4.22	-4.63	2.81	1.80	1.38	2.16	4.21	-0.07	9.11	-6.86	20.83
2025	4.29	-5.73	-7.44	-1.27	7.26	5.59	2.56	4.36	3.50	2.02	1.97	-0.34	16.87
2026	0.75	0.94	-4.18	10.54	4.40	1.01	-2.30	2.27	-0.61				12.82
Mean:	-8.67	-11.22	8.73	10.02	4.40	-1.05	6.46	3.35	5.12	-3.73	4.59	6.36	24.09
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	24.09
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	24.09
			0	0	42	58	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password