| Strategy 136946 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136946 | |
| 2004 | -1.36 | 0.72 | 4.30 | -3.43 | 1.55 | 0.52 | -3.90 | -3.36 | 2.78 | 2.10 | -0.12 | 2.13 | 1.53 | |
| 2005 | 1.15 | 0.43 | -1.47 | -2.17 | 5.79 | 0.89 | 3.38 | 1.37 | -1.19 | 2.93 | 1.69 | -0.27 | 12.99 | |
| 2006 | 2.71 | 0.61 | 0.76 | 2.49 | -4.46 | -1.48 | -1.10 | 0.65 | 1.08 | -0.94 | -0.42 | -0.20 | -0.49 | |
| 2007 | 2.99 | 2.11 | 2.16 | 4.98 | 4.52 | 0.13 | 2.67 | 7.36 | 3.78 | 4.17 | 0.63 | 5.52 | 49.36 | |
| 2008 | 6.56 | 2.09 | 4.39 | 7.19 | 5.10 | 0.32 | 3.33 | 4.10 | 3.44 | 14.95 | 25.21 | 11.58 | 129.35 | |
| 2009 | -1.91 | -6.68 | 0.94 | 9.89 | 4.40 | 0.01 | 4.51 | 2.82 | 5.45 | -5.28 | 1.87 | 1.93 | 18.15 | |
| 2010 | -3.72 | 2.98 | 2.90 | -0.21 | -7.86 | -3.48 | 5.68 | 3.69 | 8.93 | 0.70 | -0.88 | 5.89 | 14.24 | |
| 2011 | 1.38 | 2.27 | 2.73 | 3.35 | -0.88 | -0.76 | 1.44 | -10.98 | -7.78 | -5.67 | 1.10 | 2.57 | -11.80 | |
| 2012 | 1.57 | 4.75 | 0.24 | -1.96 | -6.66 | 1.97 | -1.94 | 1.89 | 4.43 | 0.33 | 2.69 | 1.11 | 8.17 | |
| 2013 | 1.29 | -0.52 | 0.37 | 3.74 | 3.40 | -0.36 | 5.54 | 0.28 | 5.63 | 0.68 | 2.00 | 3.89 | 28.93 | |
| 2014 | -3.22 | 4.26 | -0.64 | 1.04 | 1.35 | 0.46 | -1.84 | 0.77 | -0.20 | 1.86 | 0.42 | 4.90 | 9.24 | |
| 2015 | 0.32 | 6.31 | 0.39 | 1.91 | 2.12 | 0.74 | 3.02 | 1.94 | 2.36 | 1.12 | 1.95 | -0.75 | 23.45 | |
| 2016 | 4.15 | -0.37 | 5.21 | 3.47 | 1.78 | 2.15 | 4.42 | 0.59 | 1.32 | -0.38 | -3.08 | 1.12 | 22.01 | |
| 2017 | 0.85 | 3.82 | 0.51 | 1.18 | -0.96 | 1.10 | 1.77 | 1.98 | 1.46 | 1.25 | 2.43 | 1.10 | 17.70 | |
| 2018 | -0.52 | -2.35 | -4.73 | -1.14 | 4.78 | 1.65 | 3.45 | 2.29 | 0.72 | 0.67 | 6.28 | -5.57 | 4.93 | |
| 2019 | 2.15 | 3.89 | 1.89 | 4.22 | -6.87 | 2.20 | -0.16 | 1.66 | 2.92 | -0.84 | 3.02 | 1.05 | 15.67 | |
| 2020 | -2.81 | -1.89 | 12.86 | 5.65 | 9.43 | 7.27 | 7.65 | 2.94 | -5.16 | -2.71 | 5.97 | 4.29 | 50.81 | |
| 2021 | -3.95 | 5.39 | 0.11 | 5.78 | -0.38 | 0.82 | 0.50 | 2.27 | -5.49 | 2.67 | -3.40 | 4.80 | 8.72 | |
| 2022 | -0.82 | -5.24 | 1.82 | -10.32 | -2.64 | 0.30 | 7.09 | -2.97 | -7.33 | 4.58 | 2.17 | -3.86 | -17.10 | |
| 2023 | 3.76 | -1.60 | 7.88 | 1.88 | 0.36 | 3.35 | 2.91 | -1.24 | -4.85 | 1.22 | 5.79 | 5.52 | 27.19 | |
| 2024 | 1.09 | 5.01 | 3.45 | -4.17 | 2.81 | 1.30 | 4.06 | -2.40 | 0.81 | -2.09 | 2.40 | -6.61 | 5.07 | |
| 2025 | -0.49 | -2.00 | -4.11 | 4.32 | 7.26 | 1.37 | 0.89 | 0.99 | 3.49 | -0.11 | 4.03 | -0.80 | 15.31 | |
| 2026 | -1.79 | 0.14 | -2.82 | 9.53 | 4.40 | 0.37 | 0.02 | 4.19 | -0.61 | 13.60 | ||||
| Mean: | -1.91 | -6.68 | 0.94 | 9.89 | 4.40 | 0.01 | 4.51 | 2.82 | 5.45 | -5.28 | 1.87 | 1.93 | 18.15 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 18.15 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.15 | ||||||
| 19 | 21 | 30 | 24 | 6 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.57 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136946,136946,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136946,10000 2004-01-05,136946,10000 2004-01-06,136946,10000 2004-01-07,136946,10000 2004-01-08,136946,10010 2004-01-09,136946,10010 2004-01-12,136946,10010 2004-01-13,136946,10010 2004-01-14,136946,10010 2004-01-15,136946,10010 2004-01-16,136946,10010 2004-01-20,136946,10020 2004-01-21,136946,10020 2004-01-22,136946,9982 2004-01-23,136946,10012 2004-01-26,136946,10096 2004-01-27,136946,10020 2004-01-28,136946,9852 2004-01-29,136946,9875 2004-01-30,136946,9864 2004-02-02,136946,9890 2004-02-03,136946,9891 2004-02-04,136946,9788 2004-02-05,136946,9817 2004-02-06,136946,9954 2004-02-09,136946,9951 2004-02-10,136946,10009 2004-02-11,136946,10111 2004-02-12,136946,10063 2004-02-13,136946,10008 2004-02-17,136946,10103 2004-02-18,136946,10063 2004-02-19,136946,10007 2004-02-20,136946,9976 2004-02-23,136946,9927 2004-02-24,136946,9915 2004-02-25,136946,9915 2004-02-26,136946,9905 2004-02-27,136946,9934 2004-03-01,136946,10041 2004-03-02,136946,10021 2004-03-03,136946,10011 2004-03-04,136946,10031 2004-03-05,136946,10110 2004-03-08,136946,10129 2004-03-09,136946,10139 2004-03-10,136946,10139 2004-03-11,136946,10139 2004-03-12,136946,10129 2004-03-15,136946,10129 2004-03-16,136946,10167 2004-03-17,136946,10298 2004-03-18,136946,10281 2004-03-19,136946,10183 2004-03-22,136946,10041 2004-03-23,136946,10030 2004-03-24,136946,10000 2004-03-25,136946,10170 2004-03-26,136946,10170 2004-03-29,136946,10305 2004-03-30,136946,10358 2004-03-31,136946,10361 2004-04-01,136946,10433 2004-04-02,136946,10425 2004-04-05,136946,10463 2004-04-06,136946,10410 2004-04-07,136946,10479 2004-04-08,136946,10463 2004-04-12,136946,10502 2004-04-13,136946,10387 2004-04-14,136946,10233 2004-04-15,136946,10187 2004-04-16,136946,10302 2004-04-19,136946,10287 2004-04-20,136946,10125 2004-04-21,136946,10190 2004-04-22,136946,10334 2004-04-23,136946,10333 2004-04-26,136946,10297 2004-04-27,136946,10316 2004-04-28,136946,10163 2004-04-29,136946,10075 2004-04-30,136946,10006 2004-05-03,136946,10090 2004-05-04,136946,10129 2004-05-05,136946,10169 2004-05-06,136946,10043 2004-05-07,136946,9829 2004-05-10,136946,9624 2004-05-11,136946,9774 2004-05-12,136946,9758 2004-05-13,136946,9758 2004-05-14,136946,9719 2004-05-17,136946,9600 2004-05-18,136946,9703 2004-05-19,136946,9687 2004-05-20,136946,9695 2004-05-21,136946,9750 2004-05-24,136946,9845 2004-05-25,136946,10035 2004-05-26,136946,10098 2004-05-27,136946,10129 2004-05-28,136946,10161 2004-06-01,136946,10146 2004-06-02,136946,10184 2004-06-03,136946,10122 2004-06-04,136946,10184 2004-06-07,136946,10184 2004-06-08,136946,10184 2004-06-09,136946,10184 2004-06-10,136946,10194 2004-06-14,136946,10194 2004-06-15,136946,10194 2004-06-16,136946,10194 2004-06-17,136946,10194 2004-06-18,136946,10204 2004-06-21,136946,10204 2004-06-22,136946,10204 2004-06-23,136946,10204 2004-06-24,136946,10204 2004-06-25,136946,10213 2004-06-28,136946,10213 2004-06-29,136946,10213 2004-06-30,136946,10213 2004-07-01,136946,10108 2004-07-02,136946,10085 2004-07-06,136946,9995 2004-07-07,136946,10009 2004-07-08,136946,9915 2004-07-09,136946,9948 2004-07-12,136946,9949 2004-07-13,136946,9957 2004-07-14,136946,9924 2004-07-15,136946,9900 2004-07-16,136946,9849 2004-07-19,136946,9839 2004-07-20,136946,9921 2004-07-21,136946,9773 2004-07-22,136946,9782 2004-07-23,136946,9792 2004-07-26,136946,9782 2004-07-27,136946,9724 2004-07-28,136946,9734 2004-07-29,136946,9795 2004-07-30,136946,9815 2004-08-02,136946,9851 2004-08-03,136946,9783 2004-08-04,136946,9763 2004-08-05,136946,9602 2004-08-06,136946,9449 2004-08-09,136946,9451 2004-08-10,136946,9432 2004-08-11,136946,9442 2004-08-12,136946,9451 2004-08-13,136946,9470 2004-08-16,136946,9460 2004-08-17,136946,9479 2004-08-18,136946,9469 2004-08-19,136946,9479 2004-08-20,136946,9479 2004-08-23,136946,9460 2004-08-24,136946,9460 2004-08-25,136946,9469 2004-08-26,136946,9488 2004-08-27,136946,9520 2004-08-30,136946,9442 2004-08-31,136946,9486 2004-09-01,136946,9521 2004-09-02,136946,9625 2004-09-03,136946,9583 2004-09-07,136946,9653 2004-09-08,136946,9607 2004-09-09,136946,9636 2004-09-10,136946,9686 2004-09-13,136946,9711 2004-09-14,136946,9728 2004-09-15,136946,9670 2004-09-16,136946,9709 2004-09-17,136946,9737 2004-09-20,136946,9693 2004-09-21,136946,9755 2004-09-22,136946,9774 2004-09-23,136946,9755 2004-09-24,136946,9755 2004-09-27,136946,9764 2004-09-28,136946,9764 2004-09-29,136946,9736 2004-09-30,136946,9749 2004-10-01,136946,9898 2004-10-04,136946,9898 2004-10-05,136946,9907 2004-10-06,136946,9907 2004-10-07,136946,9907 2004-10-08,136946,9907 2004-10-12,136946,9907 2004-10-13,136946,9907 2004-10-14,136946,9917 2004-10-15,136946,9917 2004-10-18,136946,9917 2004-10-19,136946,9917 2004-10-20,136946,9917 2004-10-21,136946,9917 2004-10-22,136946,9926 2004-10-25,136946,9926 2004-10-26,136946,9926 2004-10-27,136946,9926 2004-10-28,136946,9935 2004-10-29,136946,9953 2004-11-01,136946,9959 2004-11-02,136946,9957 2004-11-03,136946,9967 2004-11-04,136946,9967 2004-11-05,136946,9919 2004-11-08,136946,9919 2004-11-09,136946,9919 2004-11-10,136946,9900 2004-11-12,136946,9928 2004-11-15,136946,9928 2004-11-16,136946,9919 2004-11-17,136946,9948 2004-11-18,136946,9967 2004-11-19,136946,9855 2004-11-22,136946,9922 2004-11-23,136946,9929 2004-11-24,136946,9984 2004-11-26,136946,9995 2004-11-29,136946,9975 2004-11-30,136946,9942 2004-12-01,136946,10088 2004-12-02,136946,10077 2004-12-03,136946,10082 2004-12-06,136946,10071 2004-12-07,136946,9955 2004-12-08,136946,10003 2004-12-09,136946,9993 2004-12-10,136946,9993 2004-12-13,136946,9993 2004-12-14,136946,10003 2004-12-15,136946,10022 2004-12-16,136946,9953 2004-12-17,136946,9967 2004-12-20,136946,9919 2004-12-21,136946,10029 2004-12-22,136946,10064 2004-12-23,136946,10077 2004-12-27,136946,10022 2004-12-28,136946,10153 2004-12-29,136946,10153 2004-12-30,136946,10167 2004-12-31,136946,10153 2005-01-03,136946,10163 2005-01-04,136946,10163 2005-01-05,136946,10163 2005-01-06,136946,10163 2005-01-07,136946,10163 2005-01-10,136946,10172 2005-01-11,136946,10172 2005-01-12,136946,10172 2005-01-13,136946,10172 2005-01-14,136946,10172 2005-01-18,136946,10182 2005-01-19,136946,10182 2005-01-20,136946,10182 2005-01-21,136946,10160 2005-01-24,136946,10066 2005-01-25,136946,10073 2005-01-26,136946,10182 2005-01-27,136946,10196 2005-01-28,136946,10171 2005-01-31,136946,10270 2005-02-01,136946,10336 2005-02-02,136946,10381 2005-02-03,136946,10349 2005-02-04,136946,10465 2005-02-07,136946,10455 2005-02-08,136946,10467 2005-02-09,136946,10364 2005-02-10,136946,10408 2005-02-11,136946,10490 2005-02-14,136946,10496 2005-02-15,136946,10524 2005-02-16,136946,10541 2005-02-17,136946,10452 2005-02-18,136946,10454 2005-02-22,136946,10301 2005-02-23,136946,10355 2005-02-24,136946,10345 2005-02-25,136946,10355 2005-02-28,136946,10315 2005-03-01,136946,10373 2005-03-02,136946,10373 2005-03-03,136946,10373 2005-03-04,136946,10403 2005-03-07,136946,10413 2005-03-08,136946,10383 2005-03-09,136946,10333 2005-03-10,136946,10343 2005-03-11,136946,10313 2005-03-14,136946,10323 2005-03-15,136946,10313 2005-03-16,136946,10230 2005-03-17,136946,10251 2005-03-18,136946,10234 2005-03-21,136946,10194 2005-03-22,136946,10102 2005-03-23,136946,10087 2005-03-24,136946,10089 2005-03-28,136946,10104 2005-03-29,136946,10019 2005-03-30,136946,10156 2005-03-31,136946,10163 2005-04-01,136946,10100 2005-04-04,136946,10021 2005-04-05,136946,10106 2005-04-06,136946,10146 2005-04-07,136946,10211 2005-04-08,136946,10205 2005-04-11,136946,10244 2005-04-12,136946,10225 2005-04-13,136946,10211 2005-04-14,136946,10100 2005-04-15,136946,9962 2005-04-18,136946,9864 2005-04-19,136946,9938 2005-04-20,136946,9809 2005-04-21,136946,9997 2005-04-22,136946,9922 2005-04-25,136946,10019 2005-04-26,136946,9927 2005-04-27,136946,9956 2005-04-28,136946,9835 2005-04-29,136946,9942 2005-05-02,136946,9990 2005-05-03,136946,9976 2005-05-04,136946,10120 2005-05-05,136946,10135 2005-05-06,136946,10156 2005-05-09,136946,10229 2005-05-10,136946,10149 2005-05-11,136946,10171 2005-05-12,136946,10048 2005-05-13,136946,9983 2005-05-16,136946,10099 2005-05-17,136946,10164 2005-05-18,136946,10323 2005-05-19,136946,10381 2005-05-20,136946,10381 2005-05-23,136946,10438 2005-05-24,136946,10446 2005-05-25,136946,10366 2005-05-26,136946,10467 2005-05-27,136946,10511 2005-05-31,136946,10518 2005-06-01,136946,10623 2005-06-02,136946,10644 2005-06-03,136946,10637 2005-06-06,136946,10644 2005-06-07,136946,10644 2005-06-08,136946,10644 2005-06-09,136946,10654 2005-06-10,136946,10654 2005-06-13,136946,10654 2005-06-14,136946,10654 2005-06-15,136946,10654 2005-06-16,136946,10654 2005-06-17,136946,10663 2005-06-20,136946,10663 2005-06-21,136946,10663 2005-06-22,136946,10663 2005-06-23,136946,10663 2005-06-24,136946,10663 2005-06-27,136946,10673 2005-06-28,136946,10673 2005-06-29,136946,10673 2005-06-30,136946,10612 2005-07-01,136946,10645 2005-07-05,136946,10751 2005-07-06,136946,10669 2005-07-07,136946,10696 2005-07-08,136946,10826 2005-07-11,136946,10908 2005-07-12,136946,10931 2005-07-13,136946,10928 2005-07-14,136946,10935 2005-07-15,136946,10951 2005-07-18,136946,10895 2005-07-19,136946,10978 2005-07-20,136946,11043 2005-07-21,136946,10958 2005-07-22,136946,11027 2005-07-25,136946,11016 2005-07-26,136946,11027 2005-07-27,136946,11016 2005-07-28,136946,11047 2005-07-29,136946,10971 2005-08-01,136946,10993 2005-08-02,136946,11066 2005-08-03,136946,11062 2005-08-04,136946,10971 2005-08-05,136946,10878 2005-08-08,136946,10840 2005-08-09,136946,10850 2005-08-10,136946,10861 2005-08-11,136946,10892 2005-08-12,136946,10923 2005-08-15,136946,10912 2005-08-16,136946,10933 2005-08-17,136946,10912 2005-08-18,136946,10943 2005-08-19,136946,10943 2005-08-22,136946,10943 2005-08-23,136946,10953 2005-08-24,136946,10964 2005-08-25,136946,10974 2005-08-26,136946,10953 2005-08-29,136946,11024 2005-08-30,136946,10995 2005-08-31,136946,11121 2005-09-01,136946,11143 2005-09-02,136946,11100 2005-09-06,136946,11241 2005-09-07,136946,11273 2005-09-08,136946,11230 2005-09-09,136946,11318 2005-09-12,136946,11317 2005-09-13,136946,11232 2005-09-14,136946,11189 2005-09-15,136946,11187 2005-09-16,136946,11268 2005-09-19,136946,11211 2005-09-20,136946,11120 2005-09-21,136946,11009 2005-09-22,136946,11019 2005-09-23,136946,10988 2005-09-26,136946,10967 2005-09-27,136946,10967 2005-09-28,136946,10978 2005-09-29,136946,10967 2005-09-30,136946,10989 2005-10-03,136946,10992 2005-10-04,136946,10992 2005-10-05,136946,10992 2005-10-06,136946,11002 2005-10-07,136946,11002 2005-10-11,136946,11002 2005-10-12,136946,11002 2005-10-13,136946,11012 2005-10-14,136946,11012 2005-10-17,136946,11012 2005-10-18,136946,11012 2005-10-19,136946,11012 2005-10-20,136946,11012 2005-10-21,136946,11022 2005-10-24,136946,11022 2005-10-25,136946,11022 2005-10-26,136946,11022 2005-10-27,136946,11022 2005-10-28,136946,11207 2005-10-31,136946,11312 2005-11-01,136946,11275 2005-11-02,136946,11406 2005-11-03,136946,11384 2005-11-04,136946,11373 2005-11-07,136946,11395 2005-11-08,136946,11427 2005-11-09,136946,11395 2005-11-10,136946,11438 2005-11-14,136946,11416 2005-11-15,136946,11438 2005-11-16,136946,11471 2005-11-17,136946,11492 2005-11-18,136946,11471 2005-11-21,136946,11540 2005-11-22,136946,11603 2005-11-23,136946,11642 2005-11-25,136946,11664 2005-11-28,136946,11543 2005-11-29,136946,11549 2005-11-30,136946,11503 2005-12-01,136946,11658 2005-12-02,136946,11661 2005-12-05,136946,11628 2005-12-06,136946,11642 2005-12-07,136946,11585 2005-12-08,136946,11588 2005-12-09,136946,11544 2005-12-12,136946,11544 2005-12-13,136946,11555 2005-12-14,136946,11610 2005-12-15,136946,11599 2005-12-16,136946,11564 2005-12-19,136946,11430 2005-12-20,136946,11451 2005-12-21,136946,11528 2005-12-22,136946,11599 2005-12-23,136946,11627 2005-12-27,136946,11493 2005-12-28,136946,11549 2005-12-29,136946,11528 2005-12-30,136946,11472 2006-01-03,136946,11472 2006-01-04,136946,11472 2006-01-05,136946,11472 2006-01-06,136946,11472 2006-01-09,136946,11482 2006-01-10,136946,11482 2006-01-11,136946,11482 2006-01-12,136946,11482 2006-01-13,136946,11482 2006-01-17,136946,11492 2006-01-18,136946,11492 2006-01-19,136946,11492 2006-01-20,136946,11492 2006-01-23,136946,11540 2006-01-24,136946,11663 2006-01-25,136946,11609 2006-01-26,136946,11731 2006-01-27,136946,11793 2006-01-30,136946,11803 2006-01-31,136946,11783 2006-02-01,136946,11794 2006-02-02,136946,11691 2006-02-03,136946,11634 2006-02-06,136946,11654 2006-02-07,136946,11544 2006-02-08,136946,11628 2006-02-09,136946,11605 2006-02-10,136946,11629 2006-02-13,136946,11578 2006-02-14,136946,11684 2006-02-15,136946,11738 2006-02-16,136946,11830 2006-02-17,136946,11816 2006-02-21,136946,11777 2006-02-22,136946,11867 2006-02-23,136946,11832 2006-02-24,136946,11832 2006-02-27,136946,11832 2006-02-28,136946,11854 2006-03-01,136946,11967 2006-03-02,136946,11934 2006-03-03,136946,11922 2006-03-06,136946,11889 2006-03-07,136946,11889 2006-03-08,136946,11900 2006-03-09,136946,11900 2006-03-10,136946,11889 2006-03-13,136946,11889 2006-03-14,136946,11934 2006-03-15,136946,11922 2006-03-16,136946,11943 2006-03-17,136946,11964 2006-03-20,136946,11950 2006-03-21,136946,11866 2006-03-22,136946,11945 2006-03-23,136946,11928 2006-03-24,136946,11953 2006-03-27,136946,11947 2006-03-28,136946,11883 2006-03-29,136946,11989 2006-03-30,136946,11973 2006-03-31,136946,11945 2006-04-03,136946,11949 2006-04-04,136946,12010 2006-04-05,136946,12053 2006-04-06,136946,12115 2006-04-07,136946,12010 2006-04-10,136946,12016 2006-04-11,136946,11930 2006-04-12,136946,11857 2006-04-13,136946,11875 2006-04-17,136946,11980 2006-04-18,136946,12139 2006-04-19,136946,12262 2006-04-20,136946,12267 2006-04-21,136946,12261 2006-04-24,136946,12222 2006-04-25,136946,12167 2006-04-26,136946,12196 2006-04-27,136946,12224 2006-04-28,136946,12243 2006-05-01,136946,12196 2006-05-02,136946,12250 2006-05-03,136946,12250 2006-05-04,136946,12332 2006-05-05,136946,12455 2006-05-08,136946,12476 2006-05-09,136946,12469 2006-05-10,136946,12428 2006-05-11,136946,12223 2006-05-12,136946,12011 2006-05-15,136946,11936 2006-05-16,136946,11929 2006-05-17,136946,11738 2006-05-18,136946,11636 2006-05-19,136946,11684 2006-05-22,136946,11568 2006-05-23,136946,11520 2006-05-24,136946,11486 2006-05-25,136946,11670 2006-05-26,136946,11759 2006-05-30,136946,11547 2006-05-31,136946,11697 2006-06-01,136946,11721 2006-06-02,136946,11890 2006-06-05,136946,11679 2006-06-06,136946,11480 2006-06-07,136946,11480 2006-06-08,136946,11480 2006-06-09,136946,11480 2006-06-12,136946,11490 2006-06-13,136946,11490 2006-06-14,136946,11490 2006-06-15,136946,11490 2006-06-16,136946,11500 2006-06-19,136946,11500 2006-06-20,136946,11500 2006-06-21,136946,11500 2006-06-22,136946,11500 2006-06-23,136946,11510 2006-06-26,136946,11510 2006-06-27,136946,11510 2006-06-28,136946,11510 2006-06-29,136946,11520 2006-06-30,136946,11524 2006-07-03,136946,11620 2006-07-05,136946,11523 2006-07-06,136946,11551 2006-07-07,136946,11457 2006-07-10,136946,11466 2006-07-11,136946,11517 2006-07-12,136946,11388 2006-07-13,136946,11226 2006-07-14,136946,11161 2006-07-17,136946,11131 2006-07-18,136946,11157 2006-07-19,136946,11379 2006-07-20,136946,11252 2006-07-21,136946,11145 2006-07-24,136946,11349 2006-07-25,136946,11338 2006-07-26,136946,11360 2006-07-27,136946,11360 2006-07-28,136946,11402 2006-07-31,136946,11397 2006-08-01,136946,11333 2006-08-02,136946,11402 2006-08-03,136946,11438 2006-08-04,136946,11423 2006-08-07,136946,11383 2006-08-08,136946,11327 2006-08-09,136946,11327 2006-08-10,136946,11327 2006-08-11,136946,11306 2006-08-14,136946,11285 2006-08-15,136946,11327 2006-08-16,136946,11369 2006-08-17,136946,11369 2006-08-18,136946,11390 2006-08-21,136946,11401 2006-08-22,136946,11401 2006-08-23,136946,11401 2006-08-24,136946,11401 2006-08-25,136946,11411 2006-08-28,136946,11411 2006-08-29,136946,11449 2006-08-30,136946,11467 2006-08-31,136946,11471 2006-09-01,136946,11529 2006-09-05,136946,11563 2006-09-06,136946,11430 2006-09-07,136946,11371 2006-09-08,136946,11404 2006-09-11,136946,11402 2006-09-12,136946,11541 2006-09-13,136946,11599 2006-09-14,136946,11575 2006-09-15,136946,11602 2006-09-18,136946,11616 2006-09-19,136946,11578 2006-09-20,136946,11647 2006-09-21,136946,11584 2006-09-22,136946,11606 2006-09-25,136946,11627 2006-09-26,136946,11616 2006-09-27,136946,11616 2006-09-28,136946,11606 2006-09-29,136946,11595 2006-10-02,136946,11551 2006-10-03,136946,11551 2006-10-04,136946,11551 2006-10-05,136946,11551 2006-10-06,136946,11551 2006-10-10,136946,11561 2006-10-11,136946,11561 2006-10-12,136946,11561 2006-10-13,136946,11561 2006-10-16,136946,11571 2006-10-17,136946,11571 2006-10-18,136946,11571 2006-10-19,136946,11571 2006-10-20,136946,11571 2006-10-23,136946,11581 2006-10-24,136946,11581 2006-10-25,136946,11581 2006-10-26,136946,11581 2006-10-27,136946,11483 2006-10-30,136946,11491 2006-10-31,136946,11486 2006-11-01,136946,11386 2006-11-02,136946,11379 2006-11-03,136946,11318 2006-11-06,136946,11328 2006-11-07,136946,11359 2006-11-08,136946,11369 2006-11-09,136946,11379 2006-11-10,136946,11400 2006-11-13,136946,11389 2006-11-14,136946,11410 2006-11-15,136946,11389 2006-11-16,136946,11369 2006-11-17,136946,11410 2006-11-20,136946,11420 2006-11-21,136946,11441 2006-11-22,136946,11472 2006-11-24,136946,11444 2006-11-27,136946,11270 2006-11-28,136946,11304 2006-11-29,136946,11422 2006-11-30,136946,11438 2006-12-01,136946,11410 2006-12-04,136946,11524 2006-12-05,136946,11565 2006-12-06,136946,11554 2006-12-07,136946,11508 2006-12-08,136946,11525 2006-12-11,136946,11546 2006-12-12,136946,11566 2006-12-13,136946,11525 2006-12-14,136946,11515 2006-12-15,136946,11525 2006-12-18,136946,11409 2006-12-19,136946,11416 2006-12-20,136946,11428 2006-12-21,136946,11373 2006-12-22,136946,11336 2006-12-26,136946,11403 2006-12-27,136946,11513 2006-12-28,136946,11489 2006-12-29,136946,11416 2007-01-03,136946,11425 2007-01-04,136946,11425 2007-01-05,136946,11425 2007-01-08,136946,11425 2007-01-09,136946,11435 2007-01-10,136946,11435 2007-01-11,136946,11435 2007-01-12,136946,11435 2007-01-16,136946,11445 2007-01-17,136946,11445 2007-01-18,136946,11445 2007-01-19,136946,11445 2007-01-22,136946,11455 2007-01-23,136946,11540 2007-01-24,136946,11649 2007-01-25,136946,11527 2007-01-26,136946,11558 2007-01-29,136946,11612 2007-01-30,136946,11679 2007-01-31,136946,11756 2007-02-01,136946,11831 2007-02-02,136946,11849 2007-02-05,136946,11841 2007-02-06,136946,11857 2007-02-07,136946,11890 2007-02-08,136946,11879 2007-02-09,136946,11792 2007-02-12,136946,11751 2007-02-13,136946,11842 2007-02-14,136946,11927 2007-02-15,136946,11943 2007-02-16,136946,11941 2007-02-20,136946,11991 2007-02-21,136946,11985 2007-02-22,136946,11982 2007-02-23,136946,11941 2007-02-26,136946,11973 2007-02-27,136946,12026 2007-02-28,136946,12005 2007-03-01,136946,11974 2007-03-02,136946,11995 2007-03-05,136946,11995 2007-03-06,136946,11995 2007-03-07,136946,12017 2007-03-08,136946,12017 2007-03-09,136946,11974 2007-03-12,136946,11995 2007-03-13,136946,12027 2007-03-14,136946,12006 2007-03-15,136946,12006 2007-03-16,136946,11955 2007-03-19,136946,12089 2007-03-20,136946,12171 2007-03-21,136946,12368 2007-03-22,136946,12373 2007-03-23,136946,12389 2007-03-26,136946,12393 2007-03-27,136946,12316 2007-03-28,136946,12232 2007-03-29,136946,12270 2007-03-30,136946,12265 2007-04-02,136946,12299 2007-04-03,136946,12416 2007-04-04,136946,12495 2007-04-05,136946,12527 2007-04-09,136946,12490 2007-04-10,136946,12612 2007-04-11,136946,12607 2007-04-12,136946,12596 2007-04-13,136946,12697 2007-04-16,136946,12787 2007-04-17,136946,12814 2007-04-18,136946,12830 2007-04-19,136946,12802 2007-04-20,136946,12917 2007-04-23,136946,12895 2007-04-24,136946,12891 2007-04-25,136946,13007 2007-04-26,136946,13007 2007-04-27,136946,12996 2007-04-30,136946,12875 2007-05-01,136946,12909 2007-05-02,136946,13077 2007-05-03,136946,13103 2007-05-04,136946,13148 2007-05-07,136946,13148 2007-05-08,136946,13128 2007-05-09,136946,13206 2007-05-10,136946,13012 2007-05-11,136946,13154 2007-05-14,136946,13077 2007-05-15,136946,12987 2007-05-16,136946,13057 2007-05-17,136946,13032 2007-05-18,136946,13122 2007-05-21,136946,13251 2007-05-22,136946,13322 2007-05-23,136946,13283 2007-05-24,136946,13090 2007-05-25,136946,13173 2007-05-29,136946,13277 2007-05-30,136946,13399 2007-05-31,136946,13457 2007-06-01,136946,13545 2007-06-04,136946,13594 2007-06-05,136946,13577 2007-06-06,136946,13430 2007-06-07,136946,13441 2007-06-08,136946,13441 2007-06-11,136946,13441 2007-06-12,136946,13441 2007-06-13,136946,13452 2007-06-14,136946,13452 2007-06-15,136946,13452 2007-06-18,136946,13452 2007-06-19,136946,13463 2007-06-20,136946,13463 2007-06-21,136946,13463 2007-06-22,136946,13463 2007-06-25,136946,13475 2007-06-26,136946,13475 2007-06-27,136946,13475 2007-06-28,136946,13475 2007-06-29,136946,13475 2007-07-02,136946,13626 2007-07-03,136946,13678 2007-07-05,136946,13689 2007-07-06,136946,13748 2007-07-09,136946,13760 2007-07-10,136946,13565 2007-07-11,136946,13638 2007-07-12,136946,13879 2007-07-13,136946,13919 2007-07-16,136946,13879 2007-07-17,136946,13879 2007-07-18,136946,13853 2007-07-19,136946,13913 2007-07-20,136946,13746 2007-07-23,136946,13796 2007-07-24,136946,13796 2007-07-25,136946,13821 2007-07-26,136946,13870 2007-07-27,136946,13858 2007-07-30,136946,13998 2007-07-31,136946,13834 2007-08-01,136946,13910 2007-08-02,136946,13990 2007-08-03,136946,13608 2007-08-06,136946,13892 2007-08-07,136946,13986 2007-08-08,136946,14205 2007-08-09,136946,14242 2007-08-10,136946,14242 2007-08-13,136946,14242 2007-08-14,136946,14255 2007-08-15,136946,14255 2007-08-16,136946,14305 2007-08-17,136946,14293 2007-08-20,136946,14318 2007-08-21,136946,14355 2007-08-22,136946,14343 2007-08-23,136946,14343 2007-08-24,136946,14368 2007-08-27,136946,14380 2007-08-28,136946,14418 2007-08-29,136946,14732 2007-08-30,136946,14681 2007-08-31,136946,14853 2007-09-04,136946,15012 2007-09-05,136946,14857 2007-09-06,136946,14917 2007-09-07,136946,14665 2007-09-10,136946,14623 2007-09-11,136946,14819 2007-09-12,136946,14820 2007-09-13,136946,14929 2007-09-14,136946,14944 2007-09-17,136946,14858 2007-09-18,136946,15294 2007-09-19,136946,15392 2007-09-20,136946,15293 2007-09-21,136946,15360 2007-09-24,136946,15373 2007-09-25,136946,15373 2007-09-26,136946,15373 2007-09-27,136946,15413 2007-09-28,136946,15413 2007-10-01,136946,15633 2007-10-02,136946,15633 2007-10-03,136946,15633 2007-10-04,136946,15645 2007-10-05,136946,15645 2007-10-09,136946,15645 2007-10-10,136946,15658 2007-10-11,136946,15658 2007-10-12,136946,15658 2007-10-15,136946,15658 2007-10-16,136946,15658 2007-10-17,136946,15671 2007-10-18,136946,15671 2007-10-19,136946,15671 2007-10-22,136946,15671 2007-10-23,136946,15684 2007-10-24,136946,15684 2007-10-25,136946,15684 2007-10-26,136946,15902 2007-10-29,136946,15956 2007-10-30,136946,15854 2007-10-31,136946,16056 2007-11-01,136946,15634 2007-11-02,136946,15645 2007-11-05,136946,15605 2007-11-06,136946,15579 2007-11-07,136946,15579 2007-11-08,136946,15605 2007-11-09,136946,15632 2007-11-13,136946,15618 2007-11-14,136946,15618 2007-11-15,136946,15685 2007-11-16,136946,15672 2007-11-19,136946,15711 2007-11-20,136946,15698 2007-11-21,136946,15460 2007-11-23,136946,15714 2007-11-26,136946,15372 2007-11-27,136946,15581 2007-11-28,136946,16039 2007-11-29,136946,16039 2007-11-30,136946,16158 2007-12-03,136946,16072 2007-12-04,136946,15966 2007-12-05,136946,16208 2007-12-06,136946,16473 2007-12-07,136946,16461 2007-12-10,136946,16588 2007-12-11,136946,16701 2007-12-12,136946,16658 2007-12-13,136946,16616 2007-12-14,136946,16574 2007-12-17,136946,16602 2007-12-18,136946,16757 2007-12-19,136946,16792 2007-12-20,136946,16981 2007-12-21,136946,17266 2007-12-24,136946,17447 2007-12-26,136946,17464 2007-12-27,136946,17128 2007-12-28,136946,17119 2007-12-31,136946,17050 2008-01-02,136946,17050 2008-01-03,136946,17050 2008-01-04,136946,17050 2008-01-07,136946,17064 2008-01-08,136946,17064 2008-01-09,136946,17064 2008-01-10,136946,17064 2008-01-11,136946,17064 2008-01-14,136946,17064 2008-01-15,136946,17078 2008-01-16,136946,17078 2008-01-17,136946,17078 2008-01-18,136946,17078 2008-01-22,136946,17019 2008-01-23,136946,17440 2008-01-24,136946,17586 2008-01-25,136946,17469 2008-01-28,136946,17821 2008-01-29,136946,17958 2008-01-30,136946,17850 2008-01-31,136946,18168 2008-02-01,136946,18437 2008-02-04,136946,18252 2008-02-05,136946,17692 2008-02-06,136946,17550 2008-02-07,136946,17699 2008-02-08,136946,17636 2008-02-11,136946,17736 2008-02-12,136946,17850 2008-02-13,136946,18121 2008-02-14,136946,17866 2008-02-15,136946,17860 2008-02-19,136946,17864 2008-02-20,136946,18019 2008-02-21,136946,17784 2008-02-22,136946,17902 2008-02-25,136946,18171 2008-02-26,136946,18304 2008-02-27,136946,18335 2008-02-28,136946,18442 2008-02-29,136946,18548 2008-03-03,136946,18550 2008-03-04,136946,18458 2008-03-05,136946,18351 2008-03-06,136946,18321 2008-03-07,136946,18367 2008-03-10,136946,18428 2008-03-11,136946,18321 2008-03-12,136946,18474 2008-03-13,136946,18428 2008-03-14,136946,18504 2008-03-17,136946,18626 2008-03-18,136946,19398 2008-03-19,136946,18926 2008-03-20,136946,19364 2008-03-24,136946,19704 2008-03-25,136946,19776 2008-03-26,136946,19623 2008-03-27,136946,19407 2008-03-28,136946,19253 2008-03-31,136946,19363 2008-04-01,136946,20030 2008-04-02,136946,20047 2008-04-03,136946,20116 2008-04-04,136946,20280 2008-04-07,136946,20419 2008-04-08,136946,20185 2008-04-09,136946,20081 2008-04-10,136946,19943 2008-04-11,136946,19753 2008-04-14,136946,19744 2008-04-15,136946,19796 2008-04-16,136946,20462 2008-04-17,136946,20450 2008-04-18,136946,20799 2008-04-21,136946,20761 2008-04-22,136946,20551 2008-04-23,136946,20614 2008-04-24,136946,20757 2008-04-25,136946,20905 2008-04-28,136946,20909 2008-04-29,136946,20820 2008-04-30,136946,20755 2008-05-01,136946,21096 2008-05-02,136946,21085 2008-05-05,136946,21063 2008-05-06,136946,21240 2008-05-07,136946,20942 2008-05-08,136946,21052 2008-05-09,136946,21008 2008-05-12,136946,21240 2008-05-13,136946,21372 2008-05-14,136946,21394 2008-05-15,136946,21604 2008-05-16,136946,21659 2008-05-19,136946,21615 2008-05-20,136946,21548 2008-05-21,136946,21229 2008-05-22,136946,21328 2008-05-23,136946,21118 2008-05-27,136946,21317 2008-05-28,136946,21493 2008-05-29,136946,21648 2008-05-30,136946,21813 2008-06-02,136946,21741 2008-06-03,136946,21559 2008-06-04,136946,21468 2008-06-05,136946,21831 2008-06-06,136946,21831 2008-06-09,136946,21831 2008-06-10,136946,21849 2008-06-11,136946,21849 2008-06-12,136946,21849 2008-06-13,136946,21849 2008-06-16,136946,21849 2008-06-17,136946,21866 2008-06-18,136946,21866 2008-06-19,136946,21866 2008-06-20,136946,21866 2008-06-23,136946,21866 2008-06-24,136946,21884 2008-06-25,136946,21884 2008-06-26,136946,21884 2008-06-27,136946,21884 2008-06-30,136946,21884 2008-07-01,136946,21960 2008-07-02,136946,21508 2008-07-03,136946,21463 2008-07-07,136946,21274 2008-07-08,136946,21679 2008-07-09,136946,21208 2008-07-10,136946,21358 2008-07-11,136946,21175 2008-07-14,136946,20975 2008-07-15,136946,20759 2008-07-16,136946,21292 2008-07-17,136946,21540 2008-07-18,136946,21538 2008-07-21,136946,21582 2008-07-22,136946,21878 2008-07-23,136946,21859 2008-07-24,136946,22028 2008-07-25,136946,21914 2008-07-28,136946,22028 2008-07-29,136946,22535 2008-07-30,136946,22888 2008-07-31,136946,22613 2008-08-01,136946,22516 2008-08-04,136946,22250 2008-08-05,136946,22845 2008-08-06,136946,22961 2008-08-07,136946,22564 2008-08-08,136946,23081 2008-08-11,136946,23016 2008-08-12,136946,23098 2008-08-13,136946,23061 2008-08-14,136946,23102 2008-08-15,136946,23153 2008-08-18,136946,23181 2008-08-19,136946,23161 2008-08-20,136946,23262 2008-08-21,136946,23199 2008-08-22,136946,23169 2008-08-25,136946,23252 2008-08-26,136946,23267 2008-08-27,136946,23479 2008-08-28,136946,23839 2008-08-29,136946,23540 2008-09-02,136946,23426 2008-09-03,136946,23377 2008-09-04,136946,22700 2008-09-05,136946,22791 2008-09-08,136946,23209 2008-09-09,136946,22393 2008-09-10,136946,22569 2008-09-11,136946,22838 2008-09-12,136946,22932 2008-09-15,136946,21870 2008-09-16,136946,22278 2008-09-17,136946,21248 2008-09-18,136946,22219 2008-09-19,136946,23175 2008-09-22,136946,23153 2008-09-23,136946,23119 2008-09-24,136946,23158 2008-09-25,136946,23068 2008-09-26,136946,23034 2008-09-29,136946,23213 2008-09-30,136946,24350 2008-10-01,136946,24223 2008-10-02,136946,24226 2008-10-03,136946,24228 2008-10-06,136946,24236 2008-10-07,136946,24238 2008-10-08,136946,24241 2008-10-09,136946,24243 2008-10-10,136946,24245 2008-10-14,136946,24255 2008-10-15,136946,24257 2008-10-16,136946,24260 2008-10-17,136946,24262 2008-10-20,136946,24269 2008-10-21,136946,24272 2008-10-22,136946,24274 2008-10-23,136946,24277 2008-10-24,136946,24279 2008-10-27,136946,24287 2008-10-28,136946,26699 2008-10-29,136946,26633 2008-10-30,136946,27443 2008-10-31,136946,27989 2008-11-03,136946,27941 2008-11-04,136946,28952 2008-11-05,136946,29087 2008-11-06,136946,29065 2008-11-07,136946,28997 2008-11-10,136946,29081 2008-11-12,136946,29208 2008-11-13,136946,29004 2008-11-14,136946,29034 2008-11-17,136946,29037 2008-11-18,136946,29132 2008-11-19,136946,29071 2008-11-20,136946,29125 2008-11-21,136946,30923 2008-11-24,136946,32977 2008-11-25,136946,33314 2008-11-26,136946,34673 2008-11-28,136946,35046 2008-12-01,136946,31751 2008-12-02,136946,33079 2008-12-03,136946,33943 2008-12-04,136946,32916 2008-12-05,136946,34173 2008-12-08,136946,35534 2008-12-09,136946,35692 2008-12-10,136946,35762 2008-12-11,136946,35843 2008-12-12,136946,35876 2008-12-15,136946,35935 2008-12-16,136946,38114 2008-12-17,136946,38417 2008-12-18,136946,37752 2008-12-19,136946,38101 2008-12-22,136946,37188 2008-12-23,136946,36909 2008-12-24,136946,36972 2008-12-26,136946,37407 2008-12-29,136946,36845 2008-12-30,136946,37954 2008-12-31,136946,39105 2009-01-02,136946,39111 2009-01-05,136946,39118 2009-01-06,136946,39120 2009-01-07,136946,39123 2009-01-08,136946,39125 2009-01-09,136946,39127 2009-01-12,136946,39134 2009-01-13,136946,39136 2009-01-14,136946,39139 2009-01-15,136946,39141 2009-01-16,136946,39143 2009-01-20,136946,39153 2009-01-21,136946,39155 2009-01-22,136946,38169 2009-01-23,136946,38387 2009-01-26,136946,38632 2009-01-27,136946,39074 2009-01-28,136946,40609 2009-01-29,136946,39222 2009-01-30,136946,38360 2009-02-02,136946,38400 2009-02-03,136946,38929 2009-02-04,136946,38716 2009-02-05,136946,39312 2009-02-06,136946,40467 2009-02-09,136946,40491 2009-02-10,136946,38572 2009-02-11,136946,38859 2009-02-12,136946,38965 2009-02-13,136946,38598 2009-02-17,136946,36853 2009-02-18,136946,36695 2009-02-19,136946,36251 2009-02-20,136946,35841 2009-02-23,136946,34572 2009-02-24,136946,35995 2009-02-25,136946,35835 2009-02-26,136946,35812 2009-02-27,136946,35796 2009-03-02,136946,34039 2009-03-03,136946,34007 2009-03-04,136946,33911 2009-03-05,136946,34070 2009-03-06,136946,34036 2009-03-09,136946,33939 2009-03-10,136946,33889 2009-03-11,136946,33954 2009-03-12,136946,33985 2009-03-13,136946,33984 2009-03-16,136946,33938 2009-03-17,136946,35064 2009-03-18,136946,35871 2009-03-19,136946,35478 2009-03-20,136946,34714 2009-03-23,136946,37195 2009-03-24,136946,36372 2009-03-25,136946,36759 2009-03-26,136946,37776 2009-03-27,136946,36930 2009-03-30,136946,35641 2009-03-31,136946,36133 2009-04-01,136946,36713 2009-04-02,136946,38523 2009-04-03,136946,38612 2009-04-06,136946,38024 2009-04-07,136946,37297 2009-04-08,136946,37553 2009-04-09,136946,38516 2009-04-13,136946,38964 2009-04-14,136946,38937 2009-04-15,136946,38976 2009-04-16,136946,39376 2009-04-17,136946,39371 2009-04-20,136946,37596 2009-04-21,136946,38486 2009-04-22,136946,38249 2009-04-23,136946,38513 2009-04-24,136946,39253 2009-04-27,136946,38821 2009-04-28,136946,38769 2009-04-29,136946,39734 2009-04-30,136946,39708 2009-05-01,136946,39871 2009-05-04,136946,41511 2009-05-05,136946,41299 2009-05-06,136946,41639 2009-05-07,136946,40691 2009-05-08,136946,42060 2009-05-11,136946,41168 2009-05-12,136946,40680 2009-05-13,136946,38961 2009-05-14,136946,39609 2009-05-15,136946,39217 2009-05-18,136946,40767 2009-05-19,136946,40800 2009-05-20,136946,40634 2009-05-21,136946,39902 2009-05-22,136946,39701 2009-05-26,136946,41186 2009-05-27,136946,40483 2009-05-28,136946,40816 2009-05-29,136946,41456 2009-06-01,136946,42472 2009-06-02,136946,42629 2009-06-03,136946,41608 2009-06-04,136946,41650 2009-06-05,136946,41654 2009-06-08,136946,41665 2009-06-09,136946,41669 2009-06-10,136946,41673 2009-06-11,136946,41676 2009-06-12,136946,41680 2009-06-15,136946,41692 2009-06-16,136946,41695 2009-06-17,136946,41699 2009-06-18,136946,41703 2009-06-19,136946,41706 2009-06-22,136946,41718 2009-06-23,136946,41721 2009-06-24,136946,41725 2009-06-25,136946,41729 2009-06-26,136946,41733 2009-06-29,136946,41744 2009-06-30,136946,41460 2009-07-01,136946,41707 2009-07-02,136946,40462 2009-07-06,136946,40462 2009-07-07,136946,39656 2009-07-08,136946,39554 2009-07-09,136946,39696 2009-07-10,136946,39570 2009-07-13,136946,40549 2009-07-14,136946,40794 2009-07-15,136946,42031 2009-07-16,136946,42436 2009-07-17,136946,42398 2009-07-20,136946,42927 2009-07-21,136946,43047 2009-07-22,136946,43079 2009-07-23,136946,42859 2009-07-24,136946,42940 2009-07-27,136946,42907 2009-07-28,136946,42985 2009-07-29,136946,42761 2009-07-30,136946,43306 2009-07-31,136946,43330 2009-08-03,136946,44062 2009-08-04,136946,44239 2009-08-05,136946,44136 2009-08-06,136946,43845 2009-08-07,136946,44528 2009-08-10,136946,44373 2009-08-11,136946,44488 2009-08-12,136946,44474 2009-08-13,136946,44651 2009-08-14,136946,44723 2009-08-17,136946,44799 2009-08-18,136946,44681 2009-08-19,136946,44752 2009-08-20,136946,44821 2009-08-21,136946,44666 2009-08-24,136946,44801 2009-08-25,136946,44869 2009-08-26,136946,44912 2009-08-27,136946,45030 2009-08-28,136946,44962 2009-08-31,136946,44550 2009-09-01,136946,43555 2009-09-02,136946,43408 2009-09-03,136946,43820 2009-09-04,136946,44404 2009-09-08,136946,44844 2009-09-09,136946,45265 2009-09-10,136946,45764 2009-09-11,136946,45732 2009-09-14,136946,46060 2009-09-15,136946,46284 2009-09-16,136946,47045 2009-09-17,136946,46891 2009-09-18,136946,46988 2009-09-21,136946,46843 2009-09-22,136946,46900 2009-09-23,136946,46994 2009-09-24,136946,47058 2009-09-25,136946,47109 2009-09-28,136946,47168 2009-09-29,136946,47169 2009-09-30,136946,46977 2009-10-01,136946,45707 2009-10-02,136946,45711 2009-10-05,136946,45722 2009-10-06,136946,45726 2009-10-07,136946,45730 2009-10-08,136946,45733 2009-10-09,136946,45737 2009-10-13,136946,45752 2009-10-14,136946,45756 2009-10-15,136946,45760 2009-10-16,136946,45764 2009-10-19,136946,45775 2009-10-20,136946,45779 2009-10-21,136946,45783 2009-10-22,136946,45786 2009-10-23,136946,45790 2009-10-26,136946,45801 2009-10-27,136946,45805 2009-10-28,136946,44768 2009-10-29,136946,45784 2009-10-30,136946,44496 2009-11-02,136946,44729 2009-11-03,136946,44974 2009-11-04,136946,44896 2009-11-05,136946,44962 2009-11-06,136946,45027 2009-11-09,136946,45069 2009-11-10,136946,45099 2009-11-12,136946,45187 2009-11-13,136946,45245 2009-11-16,136946,45419 2009-11-17,136946,45416 2009-11-18,136946,45361 2009-11-19,136946,45388 2009-11-20,136946,45239 2009-11-23,136946,45829 2009-11-24,136946,45782 2009-11-25,136946,45990 2009-11-27,136946,45163 2009-11-30,136946,45327 2009-12-01,136946,45908 2009-12-02,136946,46013 2009-12-03,136946,45601 2009-12-04,136946,45965 2009-12-07,136946,45882 2009-12-08,136946,45442 2009-12-09,136946,45407 2009-12-10,136946,45338 2009-12-11,136946,45285 2009-12-14,136946,45277 2009-12-15,136946,45191 2009-12-16,136946,45495 2009-12-17,136946,45019 2009-12-18,136946,45411 2009-12-21,136946,45870 2009-12-22,136946,46242 2009-12-23,136946,46620 2009-12-24,136946,46866 2009-12-28,136946,46800 2009-12-29,136946,46719 2009-12-30,136946,46688 2009-12-31,136946,46204 2010-01-04,136946,46219 2010-01-05,136946,46223 2010-01-06,136946,46228 2010-01-07,136946,46232 2010-01-08,136946,46237 2010-01-11,136946,46250 2010-01-12,136946,46254 2010-01-13,136946,46259 2010-01-14,136946,46263 2010-01-15,136946,46267 2010-01-19,136946,46285 2010-01-20,136946,46290 2010-01-21,136946,46294 2010-01-22,136946,45359 2010-01-25,136946,45428 2010-01-26,136946,45135 2010-01-27,136946,45467 2010-01-28,136946,44931 2010-01-29,136946,44485 2010-02-01,136946,45119 2010-02-02,136946,45676 2010-02-03,136946,45428 2010-02-04,136946,43982 2010-02-05,136946,44115 2010-02-08,136946,43757 2010-02-09,136946,44330 2010-02-10,136946,44263 2010-02-11,136946,44778 2010-02-12,136946,44783 2010-02-16,136946,45581 2010-02-17,136946,45808 2010-02-18,136946,46106 2010-02-19,136946,46234 2010-02-22,136946,46203 2010-02-23,136946,45630 2010-02-24,136946,45620 2010-02-25,136946,45703 2010-02-26,136946,45812 2010-03-01,136946,46380 2010-03-02,136946,46415 2010-03-03,136946,46424 2010-03-04,136946,46453 2010-03-05,136946,46340 2010-03-08,136946,46335 2010-03-09,136946,46385 2010-03-10,136946,46368 2010-03-11,136946,46380 2010-03-12,136946,46397 2010-03-15,136946,46426 2010-03-16,136946,46807 2010-03-17,136946,47095 2010-03-18,136946,47030 2010-03-19,136946,46728 2010-03-22,136946,47046 2010-03-23,136946,47418 2010-03-24,136946,47138 2010-03-25,136946,46988 2010-03-26,136946,47011 2010-03-29,136946,47300 2010-03-30,136946,47317 2010-03-31,136946,47140 2010-04-01,136946,47505 2010-04-05,136946,47491 2010-04-06,136946,47467 2010-04-07,136946,47401 2010-04-08,136946,47077 2010-04-09,136946,47725 2010-04-12,136946,48155 2010-04-13,136946,47879 2010-04-14,136946,48353 2010-04-15,136946,48538 2010-04-16,136946,47837 2010-04-19,136946,47252 2010-04-20,136946,47698 2010-04-21,136946,47705 2010-04-22,136946,47915 2010-04-23,136946,48300 2010-04-26,136946,48106 2010-04-27,136946,46963 2010-04-28,136946,47227 2010-04-29,136946,47911 2010-04-30,136946,47042 2010-05-03,136946,47719 2010-05-04,136946,46275 2010-05-05,136946,45609 2010-05-06,136946,43971 2010-05-07,136946,42831 2010-05-10,136946,45087 2010-05-11,136946,45271 2010-05-12,136946,46451 2010-05-13,136946,46067 2010-05-14,136946,45013 2010-05-17,136946,45057 2010-05-18,136946,44298 2010-05-19,136946,43801 2010-05-20,136946,41749 2010-05-21,136946,42417 2010-05-24,136946,41940 2010-05-25,136946,41912 2010-05-26,136946,42084 2010-05-27,136946,43850 2010-05-28,136946,43347 2010-06-01,136946,42910 2010-06-02,136946,43768 2010-06-03,136946,43880 2010-06-04,136946,42163 2010-06-07,136946,42173 2010-06-08,136946,42176 2010-06-09,136946,42179 2010-06-10,136946,42183 2010-06-11,136946,42186 2010-06-14,136946,42196 2010-06-15,136946,42200 2010-06-16,136946,42203 2010-06-17,136946,42206 2010-06-18,136946,42210 2010-06-21,136946,42220 2010-06-22,136946,42223 2010-06-23,136946,42226 2010-06-24,136946,42230 2010-06-25,136946,42233 2010-06-28,136946,42243 2010-06-29,136946,42247 2010-06-30,136946,41839 2010-07-01,136946,41671 2010-07-02,136946,41442 2010-07-06,136946,41530 2010-07-07,136946,42897 2010-07-08,136946,43327 2010-07-09,136946,43696 2010-07-12,136946,43632 2010-07-13,136946,44434 2010-07-14,136946,44405 2010-07-15,136946,44395 2010-07-16,136946,43061 2010-07-19,136946,43310 2010-07-20,136946,43863 2010-07-21,136946,43272 2010-07-22,136946,44341 2010-07-23,136946,44276 2010-07-26,136946,44306 2010-07-27,136946,44266 2010-07-28,136946,44349 2010-07-29,136946,44185 2010-07-30,136946,44215 2010-08-02,136946,45156 2010-08-03,136946,44898 2010-08-04,136946,45233 2010-08-05,136946,45113 2010-08-06,136946,44951 2010-08-09,136946,45248 2010-08-10,136946,45290 2010-08-11,136946,45386 2010-08-12,136946,45312 2010-08-13,136946,45391 2010-08-16,136946,45569 2010-08-17,136946,45471 2010-08-18,136946,45467 2010-08-19,136946,45578 2010-08-20,136946,45505 2010-08-23,136946,45539 2010-08-24,136946,45662 2010-08-25,136946,45617 2010-08-26,136946,45696 2010-08-27,136946,46555 2010-08-30,136946,45824 2010-08-31,136946,45849 2010-09-01,136946,47264 2010-09-02,136946,47738 2010-09-03,136946,48390 2010-09-07,136946,47767 2010-09-08,136946,48091 2010-09-09,136946,48281 2010-09-10,136946,48493 2010-09-13,136946,49149 2010-09-14,136946,49102 2010-09-15,136946,49284 2010-09-16,136946,49228 2010-09-17,136946,49300 2010-09-20,136946,50121 2010-09-21,136946,49951 2010-09-22,136946,49991 2010-09-23,136946,49968 2010-09-24,136946,49872 2010-09-27,136946,50051 2010-09-28,136946,50139 2010-09-29,136946,50065 2010-09-30,136946,49942 2010-10-01,136946,50157 2010-10-04,136946,50166 2010-10-05,136946,50168 2010-10-06,136946,50171 2010-10-07,136946,50174 2010-10-08,136946,50177 2010-10-12,136946,50189 2010-10-13,136946,50192 2010-10-14,136946,50195 2010-10-15,136946,50198 2010-10-18,136946,50206 2010-10-19,136946,50209 2010-10-20,136946,50212 2010-10-21,136946,50215 2010-10-22,136946,50218 2010-10-25,136946,50227 2010-10-26,136946,50230 2010-10-27,136946,50233 2010-10-28,136946,50251 2010-10-29,136946,50290 2010-11-01,136946,50302 2010-11-02,136946,50773 2010-11-03,136946,50734 2010-11-04,136946,50938 2010-11-05,136946,50816 2010-11-08,136946,50781 2010-11-09,136946,50580 2010-11-10,136946,50612 2010-11-12,136946,50415 2010-11-15,136946,50167 2010-11-16,136946,50272 2010-11-17,136946,50281 2010-11-18,136946,50245 2010-11-19,136946,50413 2010-11-22,136946,50413 2010-11-23,136946,49730 2010-11-24,136946,50551 2010-11-26,136946,50213 2010-11-29,136946,50153 2010-11-30,136946,49846 2010-12-01,136946,50916 2010-12-02,136946,51553 2010-12-03,136946,51749 2010-12-06,136946,51740 2010-12-07,136946,51783 2010-12-08,136946,51919 2010-12-09,136946,51962 2010-12-10,136946,51856 2010-12-13,136946,51938 2010-12-14,136946,51607 2010-12-15,136946,51475 2010-12-16,136946,51993 2010-12-17,136946,52185 2010-12-20,136946,52356 2010-12-21,136946,52851 2010-12-22,136946,52949 2010-12-23,136946,52843 2010-12-27,136946,52963 2010-12-28,136946,52845 2010-12-29,136946,53023 2010-12-30,136946,53037 2010-12-31,136946,52784 2011-01-03,136946,52795 2011-01-04,136946,52798 2011-01-05,136946,52803 2011-01-06,136946,52807 2011-01-07,136946,52811 2011-01-10,136946,52824 2011-01-11,136946,52828 2011-01-12,136946,52832 2011-01-13,136946,52836 2011-01-14,136946,52840 2011-01-18,136946,52857 2011-01-19,136946,52861 2011-01-20,136946,52865 2011-01-21,136946,52671 2011-01-24,136946,53147 2011-01-25,136946,53184 2011-01-26,136946,53892 2011-01-27,136946,54115 2011-01-28,136946,53101 2011-01-31,136946,53511 2011-02-01,136946,54426 2011-02-02,136946,54287 2011-02-03,136946,54431 2011-02-04,136946,54584 2011-02-07,136946,54965 2011-02-08,136946,55223 2011-02-09,136946,55053 2011-02-10,136946,55148 2011-02-11,136946,55525 2011-02-14,136946,55705 2011-02-15,136946,55489 2011-02-16,136946,55878 2011-02-17,136946,56087 2011-02-18,136946,56166 2011-02-22,136946,54936 2011-02-23,136946,54492 2011-02-24,136946,54589 2011-02-25,136946,54640 2011-02-28,136946,54723 2011-03-01,136946,53828 2011-03-02,136946,53709 2011-03-03,136946,53473 2011-03-04,136946,53691 2011-03-07,136946,53697 2011-03-08,136946,53595 2011-03-09,136946,53763 2011-03-10,136946,53931 2011-03-11,136946,53922 2011-03-14,136946,54045 2011-03-15,136946,54044 2011-03-16,136946,53100 2011-03-17,136946,53711 2011-03-18,136946,53987 2011-03-21,136946,54863 2011-03-22,136946,54649 2011-03-23,136946,54792 2011-03-24,136946,55302 2011-03-25,136946,55536 2011-03-28,136946,55368 2011-03-29,136946,55798 2011-03-30,136946,56249 2011-03-31,136946,56216 2011-04-01,136946,56511 2011-04-04,136946,56516 2011-04-05,136946,56297 2011-04-06,136946,56648 2011-04-07,136946,56468 2011-04-08,136946,57234 2011-04-11,136946,57248 2011-04-12,136946,56517 2011-04-13,136946,56923 2011-04-14,136946,56742 2011-04-15,136946,56637 2011-04-18,136946,55502 2011-04-19,136946,55795 2011-04-20,136946,56610 2011-04-21,136946,56940 2011-04-25,136946,56859 2011-04-26,136946,57376 2011-04-27,136946,57746 2011-04-28,136946,57943 2011-04-29,136946,58100 2011-05-02,136946,57923 2011-05-03,136946,57263 2011-05-04,136946,56656 2011-05-05,136946,56455 2011-05-06,136946,56694 2011-05-09,136946,57248 2011-05-10,136946,57962 2011-05-11,136946,57168 2011-05-12,136946,57494 2011-05-13,136946,56799 2011-05-16,136946,56124 2011-05-17,136946,55882 2011-05-18,136946,56743 2011-05-19,136946,56845 2011-05-20,136946,56490 2011-05-23,136946,55565 2011-05-24,136946,55425 2011-05-25,136946,55973 2011-05-26,136946,56538 2011-05-27,136946,56942 2011-05-31,136946,57589 2011-06-01,136946,56717 2011-06-02,136946,56595 2011-06-03,136946,56708 2011-06-06,136946,56515 2011-06-07,136946,56519 2011-06-08,136946,56523 2011-06-09,136946,56527 2011-06-10,136946,56530 2011-06-13,136946,56542 2011-06-14,136946,56546 2011-06-15,136946,56550 2011-06-16,136946,56554 2011-06-17,136946,56558 2011-06-20,136946,56569 2011-06-21,136946,56573 2011-06-22,136946,56577 2011-06-23,136946,56581 2011-06-24,136946,56585 2011-06-27,136946,56597 2011-06-28,136946,56601 2011-06-29,136946,56605 2011-06-30,136946,57154 2011-07-01,136946,58003 2011-07-05,136946,57973 2011-07-06,136946,58089 2011-07-07,136946,58731 2011-07-08,136946,58341 2011-07-11,136946,57214 2011-07-12,136946,56962 2011-07-13,136946,57190 2011-07-14,136946,56709 2011-07-15,136946,57059 2011-07-18,136946,56505 2011-07-19,136946,57487 2011-07-20,136946,57443 2011-07-21,136946,58174 2011-07-22,136946,58255 2011-07-25,136946,58158 2011-07-26,136946,58286 2011-07-27,136946,58200 2011-07-28,136946,58291 2011-07-29,136946,57977 2011-08-01,136946,57727 2011-08-02,136946,56164 2011-08-03,136946,56483 2011-08-04,136946,53592 2011-08-05,136946,53339 2011-08-08,136946,49536 2011-08-09,136946,49782 2011-08-10,136946,49932 2011-08-11,136946,49570 2011-08-12,136946,49759 2011-08-15,136946,49651 2011-08-16,136946,49781 2011-08-17,136946,49871 2011-08-18,136946,49968 2011-08-19,136946,49936 2011-08-22,136946,49878 2011-08-23,136946,49722 2011-08-24,136946,49476 2011-08-25,136946,49557 2011-08-26,136946,49651 2011-08-29,136946,51233 2011-08-30,136946,51394 2011-08-31,136946,51609 2011-09-01,136946,50907 2011-09-02,136946,49540 2011-09-06,136946,49200 2011-09-07,136946,50748 2011-09-08,136946,50149 2011-09-09,136946,48796 2011-09-12,136946,49127 2011-09-13,136946,49678 2011-09-14,136946,50396 2011-09-15,136946,51221 2011-09-16,136946,51453 2011-09-19,136946,50899 2011-09-20,136946,50652 2011-09-21,136946,49109 2011-09-22,136946,49343 2011-09-23,136946,49094 2011-09-26,136946,48899 2011-09-27,136946,48716 2011-09-28,136946,48759 2011-09-29,136946,48844 2011-09-30,136946,47595 2011-10-03,136946,45993 2011-10-04,136946,45995 2011-10-05,136946,45997 2011-10-06,136946,45999 2011-10-07,136946,46001 2011-10-11,136946,46010 2011-10-12,136946,46012 2011-10-13,136946,46014 2011-10-14,136946,46016 2011-10-17,136946,46022 2011-10-18,136946,46024 2011-10-19,136946,46026 2011-10-20,136946,46028 2011-10-21,136946,46030 2011-10-24,136946,46037 2011-10-25,136946,46039 2011-10-26,136946,46041 2011-10-27,136946,46043 2011-10-28,136946,46031 2011-10-31,136946,44899 2011-11-01,136946,43592 2011-11-02,136946,44361 2011-11-03,136946,44269 2011-11-04,136946,44315 2011-11-07,136946,44369 2011-11-08,136946,44242 2011-11-09,136946,44339 2011-11-10,136946,44203 2011-11-14,136946,44253 2011-11-15,136946,44178 2011-11-16,136946,44227 2011-11-17,136946,44282 2011-11-18,136946,44210 2011-11-21,136946,43379 2011-11-22,136946,43179 2011-11-23,136946,42164 2011-11-25,136946,42015 2011-11-28,136946,43351 2011-11-29,136946,43427 2011-11-30,136946,45393 2011-12-01,136946,45270 2011-12-02,136946,45303 2011-12-05,136946,45808 2011-12-06,136946,45820 2011-12-07,136946,45887 2011-12-08,136946,44838 2011-12-09,136946,44691 2011-12-12,136946,44765 2011-12-13,136946,44834 2011-12-14,136946,44925 2011-12-15,136946,44887 2011-12-16,136946,45323 2011-12-19,136946,44511 2011-12-20,136946,46135 2011-12-21,136946,46262 2011-12-22,136946,46664 2011-12-23,136946,46899 2011-12-27,136946,47030 2011-12-28,136946,46153 2011-12-29,136946,46738 2011-12-30,136946,46558 2012-01-03,136946,46565 2012-01-04,136946,46567 2012-01-05,136946,46568 2012-01-06,136946,46570 2012-01-09,136946,46576 2012-01-10,136946,46578 2012-01-11,136946,46580 2012-01-12,136946,46582 2012-01-13,136946,46584 2012-01-17,136946,46591 2012-01-18,136946,46593 2012-01-19,136946,46595 2012-01-20,136946,46597 2012-01-23,136946,46558 2012-01-24,136946,46798 2012-01-25,136946,47357 2012-01-26,136946,47147 2012-01-27,136946,47467 2012-01-30,136946,47307 2012-01-31,136946,47289 2012-02-01,136946,47845 2012-02-02,136946,47929 2012-02-03,136946,48690 2012-02-06,136946,48662 2012-02-07,136946,48741 2012-02-08,136946,48851 2012-02-09,136946,48906 2012-02-10,136946,48525 2012-02-13,136946,48916 2012-02-14,136946,48854 2012-02-15,136946,48609 2012-02-16,136946,49224 2012-02-17,136946,49292 2012-02-21,136946,49254 2012-02-22,136946,49061 2012-02-23,136946,49362 2012-02-24,136946,49423 2012-02-27,136946,49536 2012-02-28,136946,49542 2012-02-29,136946,49537 2012-03-01,136946,49861 2012-03-02,136946,49965 2012-03-05,136946,49916 2012-03-06,136946,49998 2012-03-07,136946,49922 2012-03-08,136946,49875 2012-03-09,136946,49847 2012-03-12,136946,49875 2012-03-13,136946,49746 2012-03-14,136946,49462 2012-03-15,136946,49501 2012-03-16,136946,49534 2012-03-19,136946,49750 2012-03-20,136946,49539 2012-03-21,136946,49480 2012-03-22,136946,49090 2012-03-23,136946,49300 2012-03-26,136946,50014 2012-03-27,136946,49840 2012-03-28,136946,49593 2012-03-29,136946,49520 2012-03-30,136946,49658 2012-04-02,136946,50051 2012-04-03,136946,49371 2012-04-04,136946,48218 2012-04-05,136946,48127 2012-04-09,136946,48007 2012-04-10,136946,46882 2012-04-11,136946,47419 2012-04-12,136946,48047 2012-04-13,136946,47476 2012-04-16,136946,47430 2012-04-17,136946,48181 2012-04-18,136946,48157 2012-04-19,136946,47908 2012-04-20,136946,47988 2012-04-23,136946,47536 2012-04-24,136946,47713 2012-04-25,136946,48420 2012-04-26,136946,48762 2012-04-27,136946,48928 2012-04-30,136946,48685 2012-05-01,136946,48916 2012-05-02,136946,49007 2012-05-03,136946,48275 2012-05-04,136946,47481 2012-05-07,136946,47580 2012-05-08,136946,47452 2012-05-09,136946,47239 2012-05-10,136946,47386 2012-05-11,136946,47365 2012-05-14,136946,46730 2012-05-15,136946,46548 2012-05-16,136946,46215 2012-05-17,136946,45023 2012-05-18,136946,44509 2012-05-21,136946,45575 2012-05-22,136946,45492 2012-05-23,136946,45752 2012-05-24,136946,45849 2012-05-25,136946,45832 2012-05-29,136946,46446 2012-05-30,136946,45540 2012-05-31,136946,45444 2012-06-01,136946,44471 2012-06-04,136946,44620 2012-06-05,136946,44841 2012-06-06,136946,46296 2012-06-07,136946,46298 2012-06-08,136946,46300 2012-06-11,136946,46305 2012-06-12,136946,46307 2012-06-13,136946,46309 2012-06-14,136946,46310 2012-06-15,136946,46312 2012-06-18,136946,46317 2012-06-19,136946,46319 2012-06-20,136946,46321 2012-06-21,136946,46322 2012-06-22,136946,46324 2012-06-25,136946,46329 2012-06-26,136946,46331 2012-06-27,136946,46333 2012-06-28,136946,46335 2012-06-29,136946,46338 2012-07-02,136946,46520 2012-07-03,136946,46889 2012-07-05,136946,46716 2012-07-06,136946,46259 2012-07-09,136946,46163 2012-07-10,136946,45750 2012-07-11,136946,45713 2012-07-12,136946,45509 2012-07-13,136946,46237 2012-07-16,136946,46100 2012-07-17,136946,46415 2012-07-18,136946,46723 2012-07-19,136946,46821 2012-07-20,136946,46333 2012-07-23,136946,45865 2012-07-24,136946,45914 2012-07-25,136946,45922 2012-07-26,136946,45906 2012-07-27,136946,45711 2012-07-30,136946,45651 2012-07-31,136946,45437 2012-08-01,136946,45202 2012-08-02,136946,44898 2012-08-03,136946,45786 2012-08-06,136946,45937 2012-08-07,136946,46217 2012-08-08,136946,46245 2012-08-09,136946,46239 2012-08-10,136946,46294 2012-08-13,136946,46291 2012-08-14,136946,46166 2012-08-15,136946,46018 2012-08-16,136946,45957 2012-08-17,136946,46001 2012-08-20,136946,46025 2012-08-21,136946,46051 2012-08-22,136946,46221 2012-08-23,136946,46302 2012-08-24,136946,46269 2012-08-27,136946,46332 2012-08-28,136946,46360 2012-08-29,136946,46425 2012-08-30,136946,46062 2012-08-31,136946,46295 2012-09-04,136946,46359 2012-09-05,136946,46323 2012-09-06,136946,47265 2012-09-07,136946,47480 2012-09-10,136946,47213 2012-09-11,136946,47352 2012-09-12,136946,47487 2012-09-13,136946,48208 2012-09-14,136946,48484 2012-09-17,136946,48264 2012-09-18,136946,48174 2012-09-19,136946,48235 2012-09-20,136946,48148 2012-09-21,136946,48169 2012-09-24,136946,48245 2012-09-25,136946,48303 2012-09-26,136946,48384 2012-09-27,136946,48337 2012-09-28,136946,48346 2012-10-01,136946,48446 2012-10-02,136946,48448 2012-10-03,136946,48449 2012-10-04,136946,48451 2012-10-05,136946,48453 2012-10-09,136946,48460 2012-10-10,136946,48462 2012-10-11,136946,48464 2012-10-12,136946,48466 2012-10-15,136946,48471 2012-10-16,136946,48473 2012-10-17,136946,48475 2012-10-18,136946,48477 2012-10-19,136946,48479 2012-10-22,136946,48484 2012-10-23,136946,48486 2012-10-24,136946,48488 2012-10-25,136946,48489 2012-10-26,136946,48419 2012-10-31,136946,48504 2012-11-01,136946,49097 2012-11-02,136946,48588 2012-11-05,136946,48662 2012-11-06,136946,48540 2012-11-07,136946,48694 2012-11-08,136946,48755 2012-11-09,136946,48741 2012-11-13,136946,48761 2012-11-14,136946,48746 2012-11-15,136946,48734 2012-11-16,136946,48748 2012-11-19,136946,48708 2012-11-20,136946,48643 2012-11-21,136946,48790 2012-11-23,136946,49408 2012-11-26,136946,49340 2012-11-27,136946,49129 2012-11-28,136946,49512 2012-11-29,136946,49792 2012-11-30,136946,49807 2012-12-03,136946,49598 2012-12-04,136946,49539 2012-12-05,136946,49615 2012-12-06,136946,49783 2012-12-07,136946,49916 2012-12-10,136946,49981 2012-12-11,136946,49869 2012-12-12,136946,49796 2012-12-13,136946,49761 2012-12-14,136946,49801 2012-12-17,136946,49708 2012-12-18,136946,50421 2012-12-19,136946,50402 2012-12-20,136946,50668 2012-12-21,136946,50293 2012-12-24,136946,50171 2012-12-26,136946,49808 2012-12-27,136946,49783 2012-12-28,136946,49442 2012-12-31,136946,50360 2013-01-02,136946,50364 2013-01-03,136946,50366 2013-01-04,136946,50368 2013-01-07,136946,50374 2013-01-08,136946,50376 2013-01-09,136946,50378 2013-01-10,136946,50380 2013-01-11,136946,50382 2013-01-14,136946,50389 2013-01-15,136946,50391 2013-01-16,136946,50393 2013-01-17,136946,50395 2013-01-18,136946,50397 2013-01-22,136946,50764 2013-01-23,136946,50710 2013-01-24,136946,50905 2013-01-25,136946,51312 2013-01-28,136946,51315 2013-01-29,136946,51287 2013-01-30,136946,51050 2013-01-31,136946,51011 2013-02-01,136946,51513 2013-02-04,136946,50927 2013-02-05,136946,51438 2013-02-06,136946,51516 2013-02-07,136946,51428 2013-02-08,136946,51737 2013-02-11,136946,51697 2013-02-12,136946,51806 2013-02-13,136946,51881 2013-02-14,136946,51944 2013-02-15,136946,51891 2013-02-19,136946,52278 2013-02-20,136946,51554 2013-02-21,136946,51191 2013-02-22,136946,51672 2013-02-25,136946,50709 2013-02-26,136946,50735 2013-02-27,136946,50704 2013-02-28,136946,50746 2013-03-01,136946,50843 2013-03-04,136946,50812 2013-03-05,136946,50786 2013-03-06,136946,50707 2013-03-07,136946,50598 2013-03-08,136946,50491 2013-03-11,136946,50508 2013-03-12,136946,50579 2013-03-13,136946,50590 2013-03-14,136946,50574 2013-03-15,136946,50633 2013-03-18,136946,50370 2013-03-19,136946,50228 2013-03-20,136946,50601 2013-03-21,136946,50186 2013-03-22,136946,50494 2013-03-25,136946,50345 2013-03-26,136946,50723 2013-03-27,136946,50726 2013-03-28,136946,50933 2013-04-01,136946,50630 2013-04-02,136946,50942 2013-04-03,136946,50631 2013-04-04,136946,50944 2013-04-05,136946,50467 2013-04-08,136946,50699 2013-04-09,136946,50952 2013-04-10,136946,51780 2013-04-11,136946,52437 2013-04-12,136946,52184 2013-04-15,136946,51217 2013-04-16,136946,51903 2013-04-17,136946,51140 2013-04-18,136946,50806 2013-04-19,136946,51305 2013-04-22,136946,51524 2013-04-23,136946,52101 2013-04-24,136946,52158 2013-04-25,136946,52403 2013-04-26,136946,52276 2013-04-29,136946,52654 2013-04-30,136946,52837 2013-05-01,136946,52234 2013-05-02,136946,52879 2013-05-03,136946,53534 2013-05-06,136946,53845 2013-05-07,136946,54233 2013-05-08,136946,54467 2013-05-09,136946,54245 2013-05-10,136946,54643 2013-05-13,136946,54573 2013-05-14,136946,55204 2013-05-15,136946,55398 2013-05-16,136946,55131 2013-05-17,136946,55677 2013-05-20,136946,55729 2013-05-21,136946,55803 2013-05-22,136946,54912 2013-05-23,136946,54915 2013-05-24,136946,54805 2013-05-28,136946,55319 2013-05-29,136946,54820 2013-05-30,136946,55197 2013-05-31,136946,54632 2013-06-03,136946,54785 2013-06-04,136946,55263 2013-06-05,136946,54310 2013-06-06,136946,54374 2013-06-07,136946,54377 2013-06-10,136946,54384 2013-06-11,136946,54387 2013-06-12,136946,54389 2013-06-13,136946,54392 2013-06-14,136946,54395 2013-06-17,136946,54403 2013-06-18,136946,54405 2013-06-19,136946,54408 2013-06-20,136946,54410 2013-06-21,136946,54413 2013-06-24,136946,54421 2013-06-25,136946,54423 2013-06-26,136946,54426 2013-06-27,136946,54429 2013-06-28,136946,54437 2013-07-01,136946,54833 2013-07-02,136946,54805 2013-07-03,136946,54852 2013-07-05,136946,55444 2013-07-08,136946,55716 2013-07-09,136946,56146 2013-07-10,136946,56178 2013-07-11,136946,56939 2013-07-12,136946,57125 2013-07-15,136946,57244 2013-07-16,136946,57002 2013-07-17,136946,57189 2013-07-18,136946,57515 2013-07-19,136946,57596 2013-07-22,136946,57730 2013-07-23,136946,57669 2013-07-24,136946,57488 2013-07-25,136946,57443 2013-07-26,136946,57573 2013-07-29,136946,57341 2013-07-30,136946,57414 2013-07-31,136946,57452 2013-08-01,136946,58231 2013-08-02,136946,58305 2013-08-05,136946,58260 2013-08-06,136946,57860 2013-08-07,136946,57616 2013-08-08,136946,57876 2013-08-09,136946,57891 2013-08-12,136946,57838 2013-08-13,136946,57569 2013-08-14,136946,57582 2013-08-15,136946,57431 2013-08-16,136946,57230 2013-08-19,136946,57070 2013-08-20,136946,57239 2013-08-21,136946,57131 2013-08-22,136946,57023 2013-08-23,136946,57255 2013-08-26,136946,57352 2013-08-27,136946,57558 2013-08-28,136946,57729 2013-08-29,136946,57925 2013-08-30,136946,57616 2013-09-03,136946,57854 2013-09-04,136946,58346 2013-09-05,136946,58445 2013-09-06,136946,58476 2013-09-09,136946,59137 2013-09-10,136946,59599 2013-09-11,136946,59762 2013-09-12,136946,59554 2013-09-13,136946,59724 2013-09-16,136946,60031 2013-09-17,136946,60347 2013-09-18,136946,61049 2013-09-19,136946,60960 2013-09-20,136946,60545 2013-09-23,136946,60616 2013-09-24,136946,60794 2013-09-25,136946,60894 2013-09-26,136946,60808 2013-09-27,136946,60867 2013-09-30,136946,60859 2013-10-01,136946,61435 2013-10-02,136946,61439 2013-10-03,136946,61442 2013-10-04,136946,61446 2013-10-07,136946,61458 2013-10-08,136946,61461 2013-10-09,136946,61465 2013-10-10,136946,61469 2013-10-11,136946,61473 2013-10-15,136946,61488 2013-10-16,136946,61492 2013-10-17,136946,61495 2013-10-18,136946,61499 2013-10-21,136946,61511 2013-10-22,136946,61515 2013-10-23,136946,61519 2013-10-24,136946,61522 2013-10-25,136946,61526 2013-10-28,136946,61560 2013-10-29,136946,61864 2013-10-30,136946,61484 2013-10-31,136946,61270 2013-11-01,136946,61388 2013-11-04,136946,61682 2013-11-05,136946,61514 2013-11-06,136946,61571 2013-11-07,136946,61656 2013-11-08,136946,61303 2013-11-12,136946,61255 2013-11-13,136946,61387 2013-11-14,136946,61538 2013-11-15,136946,61564 2013-11-18,136946,61696 2013-11-19,136946,61599 2013-11-20,136946,61430 2013-11-21,136946,62027 2013-11-22,136946,62335 2013-11-25,136946,62250 2013-11-26,136946,62344 2013-11-27,136946,62536 2013-11-29,136946,62497 2013-12-02,136946,62289 2013-12-03,136946,62076 2013-12-04,136946,62021 2013-12-05,136946,61826 2013-12-06,136946,62453 2013-12-09,136946,62552 2013-12-10,136946,62724 2013-12-11,136946,62590 2013-12-12,136946,62504 2013-12-13,136946,62548 2013-12-16,136946,62551 2013-12-17,136946,62548 2013-12-18,136946,63302 2013-12-19,136946,62931 2013-12-20,136946,63794 2013-12-23,136946,64298 2013-12-24,136946,64578 2013-12-26,136946,64669 2013-12-27,136946,64620 2013-12-30,136946,64660 2013-12-31,136946,64930 2014-01-02,136946,64938 2014-01-03,136946,64943 2014-01-06,136946,64956 2014-01-07,136946,64961 2014-01-08,136946,64965 2014-01-09,136946,64970 2014-01-10,136946,64974 2014-01-13,136946,64988 2014-01-14,136946,64992 2014-01-15,136946,64997 2014-01-16,136946,65001 2014-01-17,136946,65005 2014-01-21,136946,65023 2014-01-22,136946,65365 2014-01-23,136946,64859 2014-01-24,136946,63239 2014-01-27,136946,62529 2014-01-28,136946,63198 2014-01-29,136946,62469 2014-01-30,136946,63227 2014-01-31,136946,62838 2014-02-03,136946,61282 2014-02-04,136946,61780 2014-02-05,136946,61627 2014-02-06,136946,62396 2014-02-07,136946,63206 2014-02-10,136946,63321 2014-02-11,136946,63996 2014-02-12,136946,64079 2014-02-13,136946,64532 2014-02-14,136946,64803 2014-02-18,136946,65016 2014-02-19,136946,64573 2014-02-20,136946,65038 2014-02-21,136946,64973 2014-02-24,136946,65394 2014-02-25,136946,65330 2014-02-26,136946,65404 2014-02-27,136946,65513 2014-02-28,136946,65513 2014-03-03,136946,65059 2014-03-04,136946,64834 2014-03-05,136946,64830 2014-03-06,136946,64721 2014-03-07,136946,64562 2014-03-10,136946,64594 2014-03-11,136946,64635 2014-03-12,136946,64768 2014-03-13,136946,64972 2014-03-14,136946,64962 2014-03-17,136946,64818 2014-03-18,136946,65361 2014-03-19,136946,64949 2014-03-20,136946,65279 2014-03-21,136946,65076 2014-03-24,136946,64652 2014-03-25,136946,64866 2014-03-26,136946,64284 2014-03-27,136946,64177 2014-03-28,136946,64456 2014-03-31,136946,65092 2014-04-01,136946,65642 2014-04-02,136946,65740 2014-04-03,136946,65694 2014-04-04,136946,65559 2014-04-07,136946,65396 2014-04-08,136946,65392 2014-04-09,136946,66028 2014-04-10,136946,64969 2014-04-11,136946,64783 2014-04-14,136946,64705 2014-04-15,136946,64366 2014-04-16,136946,65150 2014-04-17,136946,65284 2014-04-21,136946,65543 2014-04-22,136946,65920 2014-04-23,136946,65728 2014-04-24,136946,65784 2014-04-25,136946,65121 2014-04-28,136946,65196 2014-04-29,136946,65525 2014-04-30,136946,65771 2014-05-01,136946,65803 2014-05-02,136946,65951 2014-05-05,136946,65951 2014-05-06,136946,65172 2014-05-07,136946,65249 2014-05-08,136946,64719 2014-05-09,136946,65032 2014-05-12,136946,66199 2014-05-13,136946,65797 2014-05-14,136946,65146 2014-05-15,136946,64676 2014-05-16,136946,64961 2014-05-19,136946,65506 2014-05-20,136946,64738 2014-05-21,136946,65129 2014-05-22,136946,65576 2014-05-23,136946,66111 2014-05-27,136946,66764 2014-05-28,136946,66560 2014-05-29,136946,66860 2014-05-30,136946,66658 2014-06-02,136946,66793 2014-06-03,136946,66673 2014-06-04,136946,66691 2014-06-05,136946,66862 2014-06-06,136946,66866 2014-06-09,136946,66878 2014-06-10,136946,66882 2014-06-11,136946,66887 2014-06-12,136946,66891 2014-06-13,136946,66895 2014-06-16,136946,66907 2014-06-17,136946,66911 2014-06-18,136946,66915 2014-06-19,136946,66919 2014-06-20,136946,66924 2014-06-23,136946,66936 2014-06-24,136946,66940 2014-06-25,136946,66944 2014-06-26,136946,66948 2014-06-27,136946,66952 2014-06-30,136946,66965 2014-07-01,136946,67460 2014-07-02,136946,67420 2014-07-03,136946,67791 2014-07-07,136946,67374 2014-07-08,136946,66857 2014-07-09,136946,67145 2014-07-10,136946,66830 2014-07-11,136946,66894 2014-07-14,136946,67214 2014-07-15,136946,67006 2014-07-16,136946,67214 2014-07-17,136946,66408 2014-07-18,136946,67143 2014-07-21,136946,66969 2014-07-22,136946,67337 2014-07-23,136946,67339 2014-07-24,136946,67194 2014-07-25,136946,67326 2014-07-28,136946,67275 2014-07-29,136946,67026 2014-07-30,136946,67083 2014-07-31,136946,65734 2014-08-01,136946,65553 2014-08-04,136946,66022 2014-08-05,136946,65467 2014-08-06,136946,65494 2014-08-07,136946,65159 2014-08-08,136946,65883 2014-08-11,136946,65880 2014-08-12,136946,65833 2014-08-13,136946,65943 2014-08-14,136946,66041 2014-08-15,136946,66182 2014-08-18,136946,66050 2014-08-19,136946,65998 2014-08-20,136946,65943 2014-08-21,136946,66025 2014-08-22,136946,66044 2014-08-25,136946,66089 2014-08-26,136946,66098 2014-08-27,136946,66102 2014-08-28,136946,65975 2014-08-29,136946,66239 2014-09-02,136946,66274 2014-09-03,136946,66182 2014-09-04,136946,66048 2014-09-05,136946,66355 2014-09-08,136946,66213 2014-09-09,136946,65733 2014-09-10,136946,65980 2014-09-11,136946,66117 2014-09-12,136946,65666 2014-09-15,136946,65477 2014-09-16,136946,65934 2014-09-17,136946,66022 2014-09-18,136946,66323 2014-09-19,136946,66183 2014-09-22,136946,66267 2014-09-23,136946,66357 2014-09-24,136946,66255 2014-09-25,136946,66453 2014-09-26,136946,66334 2014-09-29,136946,66418 2014-09-30,136946,66107 2014-10-01,136946,65211 2014-10-02,136946,65216 2014-10-03,136946,65220 2014-10-06,136946,65233 2014-10-07,136946,65237 2014-10-08,136946,65241 2014-10-09,136946,65245 2014-10-10,136946,65249 2014-10-14,136946,65267 2014-10-15,136946,65271 2014-10-16,136946,65275 2014-10-17,136946,65279 2014-10-20,136946,65292 2014-10-21,136946,65296 2014-10-22,136946,65300 2014-10-23,136946,65305 2014-10-24,136946,65309 2014-10-27,136946,65322 2014-10-28,136946,66246 2014-10-29,136946,66117 2014-10-30,136946,66519 2014-10-31,136946,67336 2014-11-03,136946,67330 2014-11-04,136946,67087 2014-11-05,136946,67074 2014-11-06,136946,67002 2014-11-07,136946,67174 2014-11-10,136946,67043 2014-11-12,136946,67071 2014-11-13,136946,67104 2014-11-14,136946,67178 2014-11-17,136946,67138 2014-11-18,136946,67157 2014-11-19,136946,67070 2014-11-20,136946,67140 2014-11-21,136946,67471 2014-11-24,136946,67758 2014-11-25,136946,67706 2014-11-26,136946,67899 2014-11-28,136946,67621 2014-12-01,136946,67020 2014-12-02,136946,67458 2014-12-03,136946,67801 2014-12-04,136946,67699 2014-12-05,136946,67856 2014-12-08,136946,67312 2014-12-09,136946,67383 2014-12-10,136946,67506 2014-12-11,136946,67460 2014-12-12,136946,67652 2014-12-15,136946,67559 2014-12-16,136946,67274 2014-12-17,136946,69051 2014-12-18,136946,70247 2014-12-19,136946,70574 2014-12-22,136946,70854 2014-12-23,136946,70982 2014-12-24,136946,71167 2014-12-26,136946,71549 2014-12-29,136946,71795 2014-12-30,136946,71471 2014-12-31,136946,70932 2015-01-02,136946,70940 2015-01-05,136946,70952 2015-01-06,136946,70956 2015-01-07,136946,70961 2015-01-08,136946,70965 2015-01-09,136946,70969 2015-01-12,136946,70982 2015-01-13,136946,70986 2015-01-14,136946,70990 2015-01-15,136946,70994 2015-01-16,136946,70998 2015-01-20,136946,71015 2015-01-21,136946,71019 2015-01-22,136946,72305 2015-01-23,136946,72183 2015-01-26,136946,72966 2015-01-27,136946,72531 2015-01-28,136946,71456 2015-01-29,136946,72132 2015-01-30,136946,71156 2015-02-02,136946,72006 2015-02-03,136946,73097 2015-02-04,136946,72819 2015-02-05,136946,73632 2015-02-06,136946,73408 2015-02-09,136946,73066 2015-02-10,136946,73789 2015-02-11,136946,73810 2015-02-12,136946,74559 2015-02-13,136946,74915 2015-02-17,136946,75034 2015-02-18,136946,75087 2015-02-19,136946,75039 2015-02-20,136946,75497 2015-02-23,136946,75466 2015-02-24,136946,75629 2015-02-25,136946,75683 2015-02-26,136946,75528 2015-02-27,136946,75647 2015-03-02,136946,76134 2015-03-03,136946,76019 2015-03-04,136946,76042 2015-03-05,136946,76103 2015-03-06,136946,75657 2015-03-09,136946,75808 2015-03-10,136946,76002 2015-03-11,136946,76062 2015-03-12,136946,76113 2015-03-13,136946,76058 2015-03-16,136946,76090 2015-03-17,136946,75949 2015-03-18,136946,76827 2015-03-19,136946,76549 2015-03-20,136946,77223 2015-03-23,136946,77075 2015-03-24,136946,76671 2015-03-25,136946,75467 2015-03-26,136946,75307 2015-03-27,136946,75577 2015-03-30,136946,76514 2015-03-31,136946,75939 2015-04-01,136946,75672 2015-04-02,136946,76447 2015-04-06,136946,77281 2015-04-07,136946,77487 2015-04-08,136946,77426 2015-04-09,136946,77512 2015-04-10,136946,77750 2015-04-13,136946,77468 2015-04-14,136946,78084 2015-04-15,136946,78343 2015-04-16,136946,78223 2015-04-17,136946,77567 2015-04-20,136946,78258 2015-04-21,136946,78184 2015-04-22,136946,78527 2015-04-23,136946,78767 2015-04-24,136946,78846 2015-04-27,136946,78421 2015-04-28,136946,78620 2015-04-29,136946,78276 2015-04-30,136946,77390 2015-05-01,136946,78163 2015-05-04,136946,78421 2015-05-05,136946,77328 2015-05-06,136946,77404 2015-05-07,136946,77787 2015-05-08,136946,78418 2015-05-11,136946,78361 2015-05-12,136946,78224 2015-05-13,136946,78204 2015-05-14,136946,78939 2015-05-15,136946,79033 2015-05-18,136946,79700 2015-05-19,136946,79552 2015-05-20,136946,79623 2015-05-21,136946,79705 2015-05-22,136946,79570 2015-05-26,136946,78812 2015-05-27,136946,79543 2015-05-28,136946,79435 2015-05-29,136946,79030 2015-06-01,136946,78706 2015-06-02,136946,79228 2015-06-03,136946,79799 2015-06-04,136946,79242 2015-06-05,136946,79247 2015-06-08,136946,79260 2015-06-09,136946,79264 2015-06-10,136946,79269 2015-06-11,136946,79273 2015-06-12,136946,79277 2015-06-15,136946,79290 2015-06-16,136946,79294 2015-06-17,136946,79299 2015-06-18,136946,79304 2015-06-19,136946,79308 2015-06-22,136946,79321 2015-06-23,136946,79325 2015-06-24,136946,79329 2015-06-25,136946,79334 2015-06-26,136946,79338 2015-06-29,136946,79351 2015-06-30,136946,79616 2015-07-01,136946,80110 2015-07-02,136946,80028 2015-07-06,136946,79756 2015-07-07,136946,80183 2015-07-08,136946,78861 2015-07-09,136946,79057 2015-07-10,136946,80033 2015-07-13,136946,80902 2015-07-14,136946,81292 2015-07-15,136946,81131 2015-07-16,136946,81731 2015-07-17,136946,81711 2015-07-20,136946,81705 2015-07-21,136946,81334 2015-07-22,136946,81215 2015-07-23,136946,81364 2015-07-24,136946,81360 2015-07-27,136946,81559 2015-07-28,136946,81431 2015-07-29,136946,82030 2015-07-30,136946,82093 2015-07-31,136946,82016 2015-08-03,136946,81757 2015-08-04,136946,81601 2015-08-05,136946,81886 2015-08-06,136946,81191 2015-08-07,136946,80935 2015-08-10,136946,81983 2015-08-11,136946,82353 2015-08-12,136946,82339 2015-08-13,136946,82118 2015-08-14,136946,82084 2015-08-17,136946,82262 2015-08-18,136946,82099 2015-08-19,136946,82355 2015-08-20,136946,82483 2015-08-21,136946,82580 2015-08-24,136946,82703 2015-08-25,136946,82200 2015-08-26,136946,82070 2015-08-27,136946,84061 2015-08-28,136946,84258 2015-08-31,136946,83609 2015-09-01,136946,81206 2015-09-02,136946,82646 2015-09-03,136946,82766 2015-09-04,136946,81615 2015-09-08,136946,83617 2015-09-09,136946,82519 2015-09-10,136946,82909 2015-09-11,136946,83303 2015-09-14,136946,82971 2015-09-15,136946,83996 2015-09-16,136946,84734 2015-09-17,136946,84630 2015-09-18,136946,83298 2015-09-21,136946,83573 2015-09-22,136946,83895 2015-09-23,136946,83831 2015-09-24,136946,83890 2015-09-25,136946,83715 2015-09-28,136946,83938 2015-09-29,136946,84025 2015-09-30,136946,85578 2015-10-01,136946,85694 2015-10-02,136946,85699 2015-10-05,136946,85713 2015-10-06,136946,85718 2015-10-07,136946,85723 2015-10-08,136946,85727 2015-10-09,136946,85732 2015-10-13,136946,85751 2015-10-14,136946,85756 2015-10-15,136946,85760 2015-10-16,136946,85765 2015-10-19,136946,85779 2015-10-20,136946,85783 2015-10-21,136946,85788 2015-10-22,136946,85793 2015-10-23,136946,85797 2015-10-26,136946,85812 2015-10-27,136946,85816 2015-10-28,136946,87063 2015-10-29,136946,86880 2015-10-30,136946,86539 2015-11-02,136946,87686 2015-11-03,136946,87922 2015-11-04,136946,87856 2015-11-05,136946,87814 2015-11-06,136946,87442 2015-11-09,136946,87405 2015-11-10,136946,87501 2015-11-12,136946,87466 2015-11-13,136946,87621 2015-11-16,136946,87649 2015-11-17,136946,87728 2015-11-18,136946,87716 2015-11-19,136946,87830 2015-11-20,136946,88191 2015-11-23,136946,88180 2015-11-24,136946,88382 2015-11-25,136946,88500 2015-11-27,136946,88620 2015-11-30,136946,88222 2015-12-01,136946,89088 2015-12-02,136946,88144 2015-12-03,136946,86832 2015-12-04,136946,88408 2015-12-07,136946,87652 2015-12-08,136946,87118 2015-12-09,136946,87229 2015-12-10,136946,87082 2015-12-11,136946,87425 2015-12-14,136946,87014 2015-12-15,136946,86864 2015-12-16,136946,88149 2015-12-17,136946,87033 2015-12-18,136946,85996 2015-12-21,136946,86490 2015-12-22,136946,87203 2015-12-23,136946,88407 2015-12-24,136946,88490 2015-12-28,136946,88128 2015-12-29,136946,88978 2015-12-30,136946,88252 2015-12-31,136946,87564 2016-01-04,136946,87584 2016-01-05,136946,87590 2016-01-06,136946,87596 2016-01-07,136946,87601 2016-01-08,136946,87606 2016-01-11,136946,87623 2016-01-12,136946,87628 2016-01-13,136946,87633 2016-01-14,136946,87639 2016-01-15,136946,87644 2016-01-19,136946,87666 2016-01-20,136946,87671 2016-01-21,136946,87676 2016-01-22,136946,89851 2016-01-25,136946,87951 2016-01-26,136946,89763 2016-01-27,136946,88550 2016-01-28,136946,88868 2016-01-29,136946,91195 2016-02-01,136946,91178 2016-02-02,136946,89371 2016-02-03,136946,89825 2016-02-04,136946,90092 2016-02-05,136946,88184 2016-02-08,136946,86738 2016-02-09,136946,86582 2016-02-10,136946,86649 2016-02-11,136946,85589 2016-02-12,136946,87278 2016-02-16,136946,88907 2016-02-17,136946,90445 2016-02-18,136946,90036 2016-02-19,136946,90095 2016-02-22,136946,91392 2016-02-23,136946,90322 2016-02-24,136946,90793 2016-02-25,136946,91001 2016-02-26,136946,90725 2016-02-29,136946,90858 2016-03-01,136946,92971 2016-03-02,136946,92997 2016-03-03,136946,93146 2016-03-04,136946,92982 2016-03-07,136946,92970 2016-03-08,136946,93265 2016-03-09,136946,93059 2016-03-10,136946,92991 2016-03-11,136946,92901 2016-03-14,136946,93057 2016-03-15,136946,93064 2016-03-16,136946,93672 2016-03-17,136946,94418 2016-03-18,136946,94899 2016-03-21,136946,94967 2016-03-22,136946,94932 2016-03-23,136946,94081 2016-03-24,136946,94109 2016-03-28,136946,94169 2016-03-29,136946,95285 2016-03-30,136946,95648 2016-03-31,136946,95593 2016-04-01,136946,96141 2016-04-04,136946,96249 2016-04-05,136946,94403 2016-04-06,136946,95549 2016-04-07,136946,94376 2016-04-08,136946,96222 2016-04-11,136946,96155 2016-04-12,136946,97512 2016-04-13,136946,98745 2016-04-14,136946,99736 2016-04-15,136946,99702 2016-04-18,136946,100028 2016-04-19,136946,100323 2016-04-20,136946,100418 2016-04-21,136946,99898 2016-04-22,136946,100106 2016-04-25,136946,99828 2016-04-26,136946,100185 2016-04-27,136946,100396 2016-04-28,136946,99433 2016-04-29,136946,98906 2016-05-02,136946,99689 2016-05-03,136946,98127 2016-05-04,136946,97473 2016-05-05,136946,97110 2016-05-06,136946,97569 2016-05-09,136946,97737 2016-05-10,136946,98822 2016-05-11,136946,97770 2016-05-12,136946,97364 2016-05-13,136946,96743 2016-05-16,136946,97827 2016-05-17,136946,96729 2016-05-18,136946,96847 2016-05-19,136946,96252 2016-05-20,136946,97617 2016-05-23,136946,97473 2016-05-24,136946,99151 2016-05-25,136946,99793 2016-05-26,136946,99622 2016-05-27,136946,100378 2016-05-31,136946,100666 2016-06-01,136946,100184 2016-06-02,136946,99814 2016-06-03,136946,100892 2016-06-06,136946,101283 2016-06-07,136946,101287 2016-06-08,136946,101293 2016-06-09,136946,101297 2016-06-10,136946,101303 2016-06-13,136946,101318 2016-06-14,136946,101324 2016-06-15,136946,101329 2016-06-16,136946,101334 2016-06-17,136946,101339 2016-06-20,136946,101355 2016-06-21,136946,101360 2016-06-22,136946,101365 2016-06-23,136946,101370 2016-06-24,136946,101376 2016-06-27,136946,101391 2016-06-28,136946,101396 2016-06-29,136946,101401 2016-06-30,136946,102830 2016-07-01,136946,103101 2016-07-05,136946,102235 2016-07-06,136946,102832 2016-07-07,136946,102842 2016-07-08,136946,104528 2016-07-11,136946,104991 2016-07-12,136946,105827 2016-07-13,136946,105772 2016-07-14,136946,106243 2016-07-15,136946,106198 2016-07-18,136946,106447 2016-07-19,136946,106229 2016-07-20,136946,106775 2016-07-21,136946,106387 2016-07-22,136946,106926 2016-07-25,136946,106892 2016-07-26,136946,106901 2016-07-27,136946,107148 2016-07-28,136946,107160 2016-07-29,136946,107380 2016-08-01,136946,107226 2016-08-02,136946,106386 2016-08-03,136946,106862 2016-08-04,136946,106915 2016-08-05,136946,107854 2016-08-08,136946,107783 2016-08-09,136946,108030 2016-08-10,136946,108241 2016-08-11,136946,107885 2016-08-12,136946,108178 2016-08-15,136946,108014 2016-08-16,136946,107918 2016-08-17,136946,108037 2016-08-18,136946,108200 2016-08-19,136946,107985 2016-08-22,136946,108216 2016-08-23,136946,108221 2016-08-24,136946,108207 2016-08-25,136946,108108 2016-08-26,136946,107821 2016-08-29,136946,108414 2016-08-30,136946,108276 2016-08-31,136946,108012 2016-09-01,136946,108038 2016-09-02,136946,108633 2016-09-06,136946,108915 2016-09-07,136946,109066 2016-09-08,136946,108806 2016-09-09,136946,106019 2016-09-12,136946,107533 2016-09-13,136946,105880 2016-09-14,136946,105813 2016-09-15,136946,106927 2016-09-16,136946,106548 2016-09-19,136946,106701 2016-09-20,136946,106643 2016-09-21,136946,107859 2016-09-22,136946,108117 2016-09-23,136946,108221 2016-09-26,136946,108343 2016-09-27,136946,108513 2016-09-28,136946,108474 2016-09-29,136946,108551 2016-09-30,136946,109440 2016-10-03,136946,109073 2016-10-04,136946,109078 2016-10-05,136946,109083 2016-10-06,136946,109088 2016-10-07,136946,109092 2016-10-11,136946,109112 2016-10-12,136946,109117 2016-10-13,136946,109121 2016-10-14,136946,109126 2016-10-17,136946,109140 2016-10-18,136946,109145 2016-10-19,136946,109150 2016-10-20,136946,109155 2016-10-21,136946,109159 2016-10-24,136946,109174 2016-10-25,136946,109179 2016-10-26,136946,109184 2016-10-27,136946,109188 2016-10-28,136946,108921 2016-10-31,136946,109024 2016-11-01,136946,108212 2016-11-02,136946,107362 2016-11-03,136946,107298 2016-11-04,136946,107426 2016-11-07,136946,107279 2016-11-08,136946,107121 2016-11-09,136946,106076 2016-11-10,136946,105841 2016-11-14,136946,105233 2016-11-15,136946,105246 2016-11-16,136946,105378 2016-11-17,136946,105109 2016-11-18,136946,104764 2016-11-21,136946,105519 2016-11-22,136946,105865 2016-11-23,136946,106054 2016-11-25,136946,106476 2016-11-28,136946,105788 2016-11-29,136946,105922 2016-11-30,136946,105662 2016-12-01,136946,105208 2016-12-02,136946,105247 2016-12-05,136946,106075 2016-12-06,136946,106608 2016-12-07,136946,107932 2016-12-08,136946,108409 2016-12-09,136946,108022 2016-12-12,136946,108035 2016-12-13,136946,108064 2016-12-14,136946,107813 2016-12-15,136946,107481 2016-12-16,136946,107393 2016-12-19,136946,107859 2016-12-20,136946,108572 2016-12-21,136946,108079 2016-12-22,136946,107299 2016-12-23,136946,107823 2016-12-27,136946,108231 2016-12-28,136946,107092 2016-12-29,136946,107232 2016-12-30,136946,106841 2017-01-03,136946,106862 2017-01-04,136946,106868 2017-01-05,136946,106875 2017-01-06,136946,106882 2017-01-09,136946,106903 2017-01-10,136946,106910 2017-01-11,136946,106917 2017-01-12,136946,106924 2017-01-13,136946,106931 2017-01-17,136946,106959 2017-01-18,136946,106966 2017-01-19,136946,106973 2017-01-20,136946,106980 2017-01-23,136946,106750 2017-01-24,136946,108214 2017-01-25,136946,109148 2017-01-26,136946,108808 2017-01-27,136946,108440 2017-01-30,136946,107667 2017-01-31,136946,107750 2017-02-01,136946,107756 2017-02-02,136946,107798 2017-02-03,136946,108725 2017-02-06,136946,108418 2017-02-07,136946,108359 2017-02-08,136946,108451 2017-02-09,136946,109234 2017-02-10,136946,109683 2017-02-13,136946,110217 2017-02-14,136946,110659 2017-02-15,136946,111215 2017-02-16,136946,111081 2017-02-17,136946,111262 2017-02-21,136946,111969 2017-02-22,136946,111778 2017-02-23,136946,111667 2017-02-24,136946,112076 2017-02-27,136946,111802 2017-02-28,136946,111864 2017-03-01,136946,113448 2017-03-02,136946,113270 2017-03-03,136946,113308 2017-03-06,136946,113336 2017-03-07,136946,113202 2017-03-08,136946,112912 2017-03-09,136946,112585 2017-03-10,136946,112687 2017-03-13,136946,112535 2017-03-14,136946,112593 2017-03-15,136946,113204 2017-03-16,136946,113105 2017-03-17,136946,113054 2017-03-20,136946,112748 2017-03-21,136946,111072 2017-03-22,136946,111246 2017-03-23,136946,111250 2017-03-24,136946,111202 2017-03-27,136946,111145 2017-03-28,136946,111960 2017-03-29,136946,112177 2017-03-30,136946,112576 2017-03-31,136946,112432 2017-04-03,136946,112063 2017-04-04,136946,112093 2017-04-05,136946,112046 2017-04-06,136946,111771 2017-04-07,136946,111759 2017-04-10,136946,111826 2017-04-11,136946,112259 2017-04-12,136946,112158 2017-04-13,136946,111817 2017-04-17,136946,112300 2017-04-18,136946,111507 2017-04-19,136946,111540 2017-04-20,136946,112451 2017-04-21,136946,112117 2017-04-24,136946,113345 2017-04-25,136946,114085 2017-04-26,136946,114127 2017-04-27,136946,114188 2017-04-28,136946,113758 2017-05-01,136946,114031 2017-05-02,136946,113631 2017-05-03,136946,112914 2017-05-04,136946,112640 2017-05-05,136946,113574 2017-05-08,136946,113036 2017-05-09,136946,113017 2017-05-10,136946,113557 2017-05-11,136946,112915 2017-05-12,136946,112453 2017-05-15,136946,113286 2017-05-16,136946,113218 2017-05-17,136946,110690 2017-05-18,136946,111101 2017-05-19,136946,111898 2017-05-22,136946,112654 2017-05-23,136946,112835 2017-05-24,136946,113125 2017-05-25,136946,113284 2017-05-26,136946,113232 2017-05-30,136946,112583 2017-05-31,136946,112660 2017-06-01,136946,112961 2017-06-02,136946,114260 2017-06-05,136946,113980 2017-06-06,136946,113572 2017-06-07,136946,113579 2017-06-08,136946,113586 2017-06-09,136946,113593 2017-06-12,136946,113615 2017-06-13,136946,113621 2017-06-14,136946,113629 2017-06-15,136946,113635 2017-06-16,136946,113643 2017-06-19,136946,113663 2017-06-20,136946,113671 2017-06-21,136946,113677 2017-06-22,136946,113685 2017-06-23,136946,113692 2017-06-26,136946,113713 2017-06-27,136946,113720 2017-06-28,136946,113727 2017-06-29,136946,113734 2017-06-30,136946,113901 2017-07-03,136946,114269 2017-07-05,136946,114308 2017-07-06,136946,113158 2017-07-07,136946,113977 2017-07-10,136946,113971 2017-07-11,136946,113983 2017-07-12,136946,114837 2017-07-13,136946,115041 2017-07-14,136946,115540 2017-07-17,136946,115574 2017-07-18,136946,115575 2017-07-19,136946,116315 2017-07-20,136946,116301 2017-07-21,136946,116191 2017-07-24,136946,116163 2017-07-25,136946,115732 2017-07-26,136946,116008 2017-07-27,136946,115878 2017-07-28,136946,116036 2017-07-31,136946,115921 2017-08-01,136946,116194 2017-08-02,136946,116037 2017-08-03,136946,115784 2017-08-04,136946,116071 2017-08-07,136946,116240 2017-08-08,136946,115946 2017-08-09,136946,116164 2017-08-10,136946,116244 2017-08-11,136946,116331 2017-08-14,136946,116258 2017-08-15,136946,116028 2017-08-16,136946,116271 2017-08-17,136946,116418 2017-08-18,136946,116422 2017-08-21,136946,116511 2017-08-22,136946,116354 2017-08-23,136946,116594 2017-08-24,136946,116482 2017-08-25,136946,116610 2017-08-28,136946,116684 2017-08-29,136946,116770 2017-08-30,136946,117405 2017-08-31,136946,118216 2017-09-01,136946,118552 2017-09-05,136946,117572 2017-09-06,136946,117888 2017-09-07,136946,117803 2017-09-08,136946,117702 2017-09-11,136946,118989 2017-09-12,136946,119470 2017-09-13,136946,119551 2017-09-14,136946,119460 2017-09-15,136946,119750 2017-09-18,136946,120052 2017-09-19,136946,120134 2017-09-20,136946,120299 2017-09-21,136946,119967 2017-09-22,136946,120065 2017-09-25,136946,120338 2017-09-26,136946,120308 2017-09-27,136946,119866 2017-09-28,136946,119954 2017-09-29,136946,119947 2017-10-02,136946,120574 2017-10-03,136946,120582 2017-10-04,136946,120590 2017-10-05,136946,120597 2017-10-06,136946,120605 2017-10-10,136946,120634 2017-10-11,136946,120642 2017-10-12,136946,120649 2017-10-13,136946,120657 2017-10-16,136946,120679 2017-10-17,136946,120687 2017-10-18,136946,120695 2017-10-19,136946,120702 2017-10-20,136946,120709 2017-10-23,136946,120731 2017-10-24,136946,120739 2017-10-25,136946,120746 2017-10-26,136946,120754 2017-10-27,136946,121675 2017-10-30,136946,121149 2017-10-31,136946,121442 2017-11-01,136946,121477 2017-11-02,136946,121531 2017-11-03,136946,121557 2017-11-06,136946,121711 2017-11-07,136946,121758 2017-11-08,136946,121636 2017-11-09,136946,121508 2017-11-10,136946,121073 2017-11-13,136946,121091 2017-11-14,136946,121209 2017-11-15,136946,121442 2017-11-16,136946,121325 2017-11-17,136946,121375 2017-11-20,136946,121309 2017-11-21,136946,122169 2017-11-22,136946,122097 2017-11-24,136946,122345 2017-11-27,136946,122200 2017-11-28,136946,123464 2017-11-29,136946,123482 2017-11-30,136946,124392 2017-12-01,136946,124127 2017-12-04,136946,123927 2017-12-05,136946,123347 2017-12-06,136946,123203 2017-12-07,136946,123737 2017-12-08,136946,124360 2017-12-11,136946,124349 2017-12-12,136946,124290 2017-12-13,136946,124678 2017-12-14,136946,124746 2017-12-15,136946,124726 2017-12-18,136946,126048 2017-12-19,136946,125324 2017-12-20,136946,125522 2017-12-21,136946,126031 2017-12-22,136946,125977 2017-12-26,136946,126075 2017-12-27,136946,126117 2017-12-28,136946,126601 2017-12-29,136946,125756 2018-01-02,136946,125773 2018-01-03,136946,125781 2018-01-04,136946,125789 2018-01-05,136946,125797 2018-01-08,136946,125822 2018-01-09,136946,125831 2018-01-10,136946,125839 2018-01-11,136946,125847 2018-01-12,136946,125855 2018-01-16,136946,125888 2018-01-17,136946,125896 2018-01-18,136946,125904 2018-01-19,136946,125912 2018-01-22,136946,126768 2018-01-23,136946,127236 2018-01-24,136946,126670 2018-01-25,136946,126686 2018-01-26,136946,127349 2018-01-29,136946,126458 2018-01-30,136946,125124 2018-01-31,136946,125098 2018-02-01,136946,125112 2018-02-02,136946,122525 2018-02-05,136946,117683 2018-02-06,136946,119532 2018-02-07,136946,119088 2018-02-08,136946,114794 2018-02-09,136946,116374 2018-02-12,136946,117911 2018-02-13,136946,118253 2018-02-14,136946,120004 2018-02-15,136946,121424 2018-02-16,136946,121526 2018-02-20,136946,120788 2018-02-21,136946,120245 2018-02-22,136946,120286 2018-02-23,136946,122114 2018-02-26,136946,122210 2018-02-27,136946,121922 2018-02-28,136946,122155 2018-03-01,136946,120810 2018-03-02,136946,120458 2018-03-05,136946,120338 2018-03-06,136946,120404 2018-03-07,136946,120335 2018-03-08,136946,120460 2018-03-09,136946,120323 2018-03-12,136946,120473 2018-03-13,136946,120570 2018-03-14,136946,120762 2018-03-15,136946,120700 2018-03-16,136946,121019 2018-03-19,136946,119422 2018-03-20,136946,119589 2018-03-21,136946,119561 2018-03-22,136946,116622 2018-03-23,136946,114222 2018-03-26,136946,117171 2018-03-27,136946,115107 2018-03-28,136946,114832 2018-03-29,136946,116373 2018-04-02,136946,113738 2018-04-03,136946,114005 2018-04-04,136946,114588 2018-04-05,136946,115302 2018-04-06,136946,115338 2018-04-09,136946,115966 2018-04-10,136946,117104 2018-04-11,136946,116948 2018-04-12,136946,116749 2018-04-13,136946,117052 2018-04-16,136946,117193 2018-04-17,136946,117605 2018-04-18,136946,117774 2018-04-19,136946,117116 2018-04-20,136946,116200 2018-04-23,136946,116173 2018-04-24,136946,114776 2018-04-25,136946,114879 2018-04-26,136946,115943 2018-04-27,136946,115987 2018-04-30,136946,115048 2018-05-01,136946,115367 2018-05-02,136946,115325 2018-05-03,136946,114971 2018-05-04,136946,116453 2018-05-07,136946,117434 2018-05-08,136946,117848 2018-05-09,136946,118639 2018-05-10,136946,119238 2018-05-11,136946,119337 2018-05-14,136946,119025 2018-05-15,136946,118796 2018-05-16,136946,119662 2018-05-17,136946,120090 2018-05-18,136946,120134 2018-05-21,136946,120977 2018-05-22,136946,120152 2018-05-23,136946,120343 2018-05-24,136946,120381 2018-05-25,136946,120263 2018-05-29,136946,119859 2018-05-30,136946,121486 2018-05-31,136946,120548 2018-06-01,136946,120920 2018-06-04,136946,121995 2018-06-05,136946,121455 2018-06-06,136946,122306 2018-06-07,136946,122315 2018-06-08,136946,122326 2018-06-11,136946,122354 2018-06-12,136946,122364 2018-06-13,136946,122374 2018-06-14,136946,122383 2018-06-15,136946,122393 2018-06-18,136946,122422 2018-06-19,136946,122431 2018-06-20,136946,122441 2018-06-21,136946,122451 2018-06-22,136946,122460 2018-06-25,136946,122490 2018-06-26,136946,122499 2018-06-27,136946,122509 2018-06-28,136946,122518 2018-06-29,136946,122538 2018-07-02,136946,122964 2018-07-03,136946,122541 2018-07-05,136946,123645 2018-07-06,136946,124728 2018-07-09,136946,125828 2018-07-10,136946,126088 2018-07-11,136946,125207 2018-07-12,136946,126203 2018-07-13,136946,126273 2018-07-16,136946,126013 2018-07-17,136946,126576 2018-07-18,136946,126882 2018-07-19,136946,126601 2018-07-20,136946,126405 2018-07-23,136946,126575 2018-07-24,136946,126768 2018-07-25,136946,126881 2018-07-26,136946,126686 2018-07-27,136946,126795 2018-07-30,136946,125990 2018-07-31,136946,126767 2018-08-01,136946,126653 2018-08-02,136946,127467 2018-08-03,136946,127850 2018-08-06,136946,128406 2018-08-07,136946,128799 2018-08-08,136946,128716 2018-08-09,136946,128914 2018-08-10,136946,129355 2018-08-13,136946,129203 2018-08-14,136946,129114 2018-08-15,136946,129382 2018-08-16,136946,129322 2018-08-17,136946,129345 2018-08-20,136946,129714 2018-08-21,136946,129583 2018-08-22,136946,129689 2018-08-23,136946,129718 2018-08-24,136946,129691 2018-08-27,136946,129591 2018-08-28,136946,129370 2018-08-29,136946,130049 2018-08-30,136946,129530 2018-08-31,136946,129666 2018-09-04,136946,129447 2018-09-05,136946,128999 2018-09-06,136946,128499 2018-09-07,136946,128234 2018-09-10,136946,128534 2018-09-11,136946,128959 2018-09-12,136946,128985 2018-09-13,136946,129570 2018-09-14,136946,129733 2018-09-17,136946,128835 2018-09-18,136946,129499 2018-09-19,136946,129483 2018-09-20,136946,130515 2018-09-21,136946,130372 2018-09-24,136946,130336 2018-09-25,136946,130181 2018-09-26,136946,130484 2018-09-27,136946,130571 2018-09-28,136946,130605 2018-10-01,136946,130677 2018-10-02,136946,130688 2018-10-03,136946,130699 2018-10-04,136946,130710 2018-10-05,136946,130720 2018-10-09,136946,130763 2018-10-10,136946,130774 2018-10-11,136946,130785 2018-10-12,136946,130796 2018-10-15,136946,130828 2018-10-16,136946,130839 2018-10-17,136946,130850 2018-10-18,136946,130860 2018-10-19,136946,130871 2018-10-22,136946,130904 2018-10-23,136946,130915 2018-10-24,136946,130926 2018-10-25,136946,130936 2018-10-26,136946,128829 2018-10-29,136946,127985 2018-10-30,136946,130095 2018-10-31,136946,131482 2018-11-01,136946,133220 2018-11-02,136946,132561 2018-11-05,136946,132696 2018-11-06,136946,132705 2018-11-07,136946,132812 2018-11-08,136946,132671 2018-11-09,136946,132902 2018-11-13,136946,133125 2018-11-14,136946,133235 2018-11-15,136946,133154 2018-11-16,136946,133530 2018-11-19,136946,133610 2018-11-20,136946,133540 2018-11-21,136946,134286 2018-11-23,136946,133622 2018-11-26,136946,135686 2018-11-27,136946,135727 2018-11-28,136946,138892 2018-11-29,136946,138633 2018-11-30,136946,139742 2018-12-03,136946,141278 2018-12-04,136946,136499 2018-12-06,136946,136391 2018-12-07,136946,133280 2018-12-10,136946,133348 2018-12-11,136946,133223 2018-12-12,136946,133173 2018-12-13,136946,133198 2018-12-14,136946,133358 2018-12-17,136946,133592 2018-12-18,136946,133918 2018-12-19,136946,131626 2018-12-20,136946,129336 2018-12-21,136946,126312 2018-12-24,136946,123579 2018-12-26,136946,129760 2018-12-27,136946,130302 2018-12-28,136946,130738 2018-12-31,136946,131958 2019-01-02,136946,131979 2019-01-03,136946,131989 2019-01-04,136946,131999 2019-01-07,136946,132029 2019-01-08,136946,132039 2019-01-09,136946,132049 2019-01-10,136946,132059 2019-01-11,136946,132069 2019-01-14,136946,132098 2019-01-15,136946,132108 2019-01-16,136946,132118 2019-01-17,136946,132128 2019-01-18,136946,132138 2019-01-22,136946,130049 2019-01-23,136946,129783 2019-01-24,136946,130714 2019-01-25,136946,132487 2019-01-28,136946,131930 2019-01-29,136946,131692 2019-01-30,136946,133623 2019-01-31,136946,134798 2019-02-01,136946,135059 2019-02-04,136946,136060 2019-02-05,136946,136656 2019-02-06,136946,136375 2019-02-07,136946,135208 2019-02-08,136946,135352 2019-02-11,136946,135620 2019-02-12,136946,137349 2019-02-13,136946,137763 2019-02-14,136946,137541 2019-02-15,136946,139096 2019-02-19,136946,139335 2019-02-20,136946,139609 2019-02-21,136946,139106 2019-02-22,136946,140107 2019-02-25,136946,140275 2019-02-26,136946,140511 2019-02-27,136946,140141 2019-02-28,136946,140047 2019-03-01,136946,141018 2019-03-04,136946,141282 2019-03-05,136946,141302 2019-03-06,136946,141494 2019-03-07,136946,141887 2019-03-08,136946,141977 2019-03-11,136946,141904 2019-03-12,136946,142259 2019-03-13,136946,142216 2019-03-14,136946,142042 2019-03-15,136946,142305 2019-03-18,136946,142908 2019-03-19,136946,142731 2019-03-20,136946,142187 2019-03-21,136946,143851 2019-03-22,136946,140717 2019-03-25,136946,140680 2019-03-26,136946,141770 2019-03-27,136946,141113 2019-03-28,136946,141815 2019-03-29,136946,142697 2019-04-01,136946,144360 2019-04-02,136946,144344 2019-04-03,136946,145923 2019-04-04,136946,145481 2019-04-05,136946,145638 2019-04-08,136946,145899 2019-04-09,136946,145686 2019-04-10,136946,145614 2019-04-11,136946,145588 2019-04-12,136946,146076 2019-04-15,136946,146694 2019-04-16,136946,146967 2019-04-17,136946,146375 2019-04-18,136946,146567 2019-04-22,136946,146616 2019-04-23,136946,148109 2019-04-24,136946,147900 2019-04-25,136946,147615 2019-04-26,136946,148465 2019-04-29,136946,148686 2019-04-30,136946,148720 2019-05-01,136946,147540 2019-05-02,136946,147736 2019-05-03,136946,150093 2019-05-06,136946,150010 2019-05-07,136946,147152 2019-05-08,136946,146685 2019-05-09,136946,146440 2019-05-10,136946,146808 2019-05-13,136946,142305 2019-05-14,136946,144146 2019-05-15,136946,144792 2019-05-16,136946,146005 2019-05-17,136946,144295 2019-05-20,136946,143113 2019-05-21,136946,144956 2019-05-22,136946,143955 2019-05-23,136946,141392 2019-05-24,136946,142245 2019-05-28,136946,141273 2019-05-29,136946,140164 2019-05-30,136946,140002 2019-05-31,136946,138508 2019-06-03,136946,139047 2019-06-04,136946,140860 2019-06-05,136946,141264 2019-06-06,136946,141348 2019-06-07,136946,141357 2019-06-10,136946,141383 2019-06-11,136946,141391 2019-06-12,136946,141400 2019-06-13,136946,141409 2019-06-14,136946,141418 2019-06-17,136946,141444 2019-06-18,136946,141453 2019-06-19,136946,141461 2019-06-20,136946,141469 2019-06-21,136946,141478 2019-06-24,136946,141504 2019-06-25,136946,141513 2019-06-26,136946,141522 2019-06-27,136946,141531 2019-06-28,136946,141557 2019-07-01,136946,142566 2019-07-02,136946,142801 2019-07-03,136946,143961 2019-07-05,136946,143828 2019-07-08,136946,143011 2019-07-09,136946,143290 2019-07-10,136946,143840 2019-07-11,136946,144029 2019-07-12,136946,144810 2019-07-15,136946,144737 2019-07-16,136946,144307 2019-07-17,136946,143432 2019-07-18,136946,143948 2019-07-19,136946,143098 2019-07-22,136946,143404 2019-07-23,136946,143230 2019-07-24,136946,143436 2019-07-25,136946,143265 2019-07-26,136946,143255 2019-07-29,136946,142857 2019-07-30,136946,142788 2019-07-31,136946,141326 2019-08-01,136946,139884 2019-08-02,136946,138703 2019-08-05,136946,134569 2019-08-06,136946,136299 2019-08-07,136946,136454 2019-08-08,136946,139130 2019-08-09,136946,139021 2019-08-12,136946,139683 2019-08-13,136946,139373 2019-08-14,136946,139970 2019-08-15,136946,140350 2019-08-16,136946,140352 2019-08-19,136946,139929 2019-08-20,136946,140223 2019-08-21,136946,140141 2019-08-22,136946,139899 2019-08-23,136946,140471 2019-08-26,136946,140308 2019-08-27,136946,140742 2019-08-28,136946,141699 2019-08-29,136946,143599 2019-08-30,136946,143679 2019-09-03,136946,142517 2019-09-04,136946,144051 2019-09-05,136946,146006 2019-09-06,136946,146029 2019-09-09,136946,146146 2019-09-10,136946,146380 2019-09-11,136946,147713 2019-09-12,136946,148059 2019-09-13,136946,147980 2019-09-16,136946,147805 2019-09-17,136946,148087 2019-09-18,136946,147965 2019-09-19,136946,147907 2019-09-20,136946,147267 2019-09-23,136946,147632 2019-09-24,136946,148093 2019-09-25,136946,147330 2019-09-26,136946,147717 2019-09-27,136946,147815 2019-09-30,136946,147877 2019-10-01,136946,145898 2019-10-02,136946,145905 2019-10-03,136946,145912 2019-10-04,136946,145918 2019-10-07,136946,145940 2019-10-08,136946,145946 2019-10-09,136946,145953 2019-10-10,136946,145959 2019-10-11,136946,145966 2019-10-15,136946,145994 2019-10-16,136946,146001 2019-10-17,136946,146008 2019-10-18,136946,146015 2019-10-21,136946,146035 2019-10-22,136946,146043 2019-10-23,136946,146049 2019-10-24,136946,146056 2019-10-25,136946,146062 2019-10-28,136946,146912 2019-10-29,136946,146849 2019-10-30,136946,147218 2019-10-31,136946,146640 2019-11-01,136946,148242 2019-11-04,136946,148789 2019-11-05,136946,148216 2019-11-06,136946,148619 2019-11-07,136946,147856 2019-11-08,136946,147828 2019-11-12,136946,148069 2019-11-13,136946,148329 2019-11-14,136946,148724 2019-11-15,136946,148620 2019-11-18,136946,148807 2019-11-19,136946,148966 2019-11-20,136946,149253 2019-11-21,136946,148903 2019-11-22,136946,149242 2019-11-25,136946,150670 2019-11-26,136946,151037 2019-11-27,136946,151739 2019-11-29,136946,151062 2019-12-02,136946,149677 2019-12-03,136946,148813 2019-12-04,136946,149714 2019-12-05,136946,149908 2019-12-06,136946,151273 2019-12-09,136946,150794 2019-12-10,136946,150817 2019-12-11,136946,151144 2019-12-12,136946,150406 2019-12-13,136946,151086 2019-12-16,136946,150663 2019-12-17,136946,150970 2019-12-18,136946,151233 2019-12-19,136946,151972 2019-12-20,136946,152659 2019-12-23,136946,152739 2019-12-24,136946,152980 2019-12-26,136946,153263 2019-12-27,136946,152754 2019-12-30,136946,152167 2019-12-31,136946,152641 2020-01-02,136946,152656 2020-01-03,136946,152665 2020-01-06,136946,152690 2020-01-07,136946,152698 2020-01-08,136946,152706 2020-01-09,136946,152714 2020-01-10,136946,152723 2020-01-13,136946,152748 2020-01-14,136946,152755 2020-01-15,136946,152764 2020-01-16,136946,152772 2020-01-17,136946,152780 2020-01-21,136946,152814 2020-01-22,136946,152993 2020-01-23,136946,153134 2020-01-24,136946,151454 2020-01-27,136946,149534 2020-01-28,136946,150969 2020-01-29,136946,150562 2020-01-30,136946,151008 2020-01-31,136946,148355 2020-02-03,136946,149651 2020-02-04,136946,152006 2020-02-05,136946,153455 2020-02-06,136946,153800 2020-02-07,136946,152866 2020-02-10,136946,154006 2020-02-11,136946,154460 2020-02-12,136946,155448 2020-02-13,136946,155432 2020-02-14,136946,155696 2020-02-18,136946,155361 2020-02-19,136946,156155 2020-02-20,136946,155802 2020-02-21,136946,154150 2020-02-24,136946,149120 2020-02-25,136946,144484 2020-02-26,136946,144564 2020-02-27,136946,144514 2020-02-28,136946,145544 2020-03-02,136946,151663 2020-03-03,136946,152132 2020-03-04,136946,152368 2020-03-05,136946,152755 2020-03-06,136946,154340 2020-03-09,136946,154843 2020-03-10,136946,152507 2020-03-11,136946,151598 2020-03-12,136946,150344 2020-03-13,136946,149428 2020-03-16,136946,150731 2020-03-17,136946,159261 2020-03-18,136946,149199 2020-03-19,136946,151859 2020-03-20,136946,145654 2020-03-23,136946,141756 2020-03-24,136946,155295 2020-03-25,136946,157689 2020-03-26,136946,167419 2020-03-27,136946,161789 2020-03-30,136946,166688 2020-03-31,136946,164257 2020-04-01,136946,156318 2020-04-02,136946,158581 2020-04-03,136946,155275 2020-04-06,136946,162595 2020-04-07,136946,164715 2020-04-08,136946,165068 2020-04-09,136946,168008 2020-04-13,136946,166530 2020-04-14,136946,170367 2020-04-15,136946,166033 2020-04-16,136946,165297 2020-04-17,136946,169467 2020-04-20,136946,166651 2020-04-21,136946,161572 2020-04-22,136946,165110 2020-04-23,136946,165358 2020-04-24,136946,167731 2020-04-27,136946,171167 2020-04-28,136946,170728 2020-04-29,136946,175988 2020-04-30,136946,173537 2020-05-01,136946,168359 2020-05-04,136946,169439 2020-05-05,136946,171300 2020-05-06,136946,170741 2020-05-07,136946,174243 2020-05-08,136946,179510 2020-05-11,136946,179021 2020-05-12,136946,173645 2020-05-13,136946,168059 2020-05-14,136946,169666 2020-05-15,136946,171539 2020-05-18,136946,180035 2020-05-19,136946,177929 2020-05-20,136946,182152 2020-05-21,136946,182219 2020-05-22,136946,183366 2020-05-26,136946,187689 2020-05-27,136946,191823 2020-05-28,136946,189258 2020-05-29,136946,189893 2020-06-01,136946,193464 2020-06-02,136946,195245 2020-06-03,136946,199666 2020-06-04,136946,200458 2020-06-05,136946,200461 2020-06-08,136946,200473 2020-06-09,136946,200477 2020-06-10,136946,200482 2020-06-11,136946,200486 2020-06-12,136946,200489 2020-06-15,136946,200501 2020-06-16,136946,200505 2020-06-17,136946,200509 2020-06-18,136946,200512 2020-06-19,136946,200516 2020-06-22,136946,200528 2020-06-23,136946,200532 2020-06-24,136946,200535 2020-06-25,136946,200539 2020-06-26,136946,200542 2020-06-29,136946,200555 2020-06-30,136946,203701 2020-07-01,136946,204507 2020-07-02,136946,205485 2020-07-06,136946,208672 2020-07-07,136946,206296 2020-07-08,136946,208074 2020-07-09,136946,206717 2020-07-10,136946,209039 2020-07-13,136946,206542 2020-07-14,136946,209434 2020-07-15,136946,212263 2020-07-16,136946,211380 2020-07-17,136946,212185 2020-07-20,136946,213925 2020-07-21,136946,214426 2020-07-22,136946,215623 2020-07-23,136946,215836 2020-07-24,136946,215739 2020-07-27,136946,215591 2020-07-28,136946,215866 2020-07-29,136946,219021 2020-07-30,136946,218336 2020-07-31,136946,219283 2020-08-03,136946,221339 2020-08-04,136946,222187 2020-08-05,136946,223990 2020-08-06,136946,224967 2020-08-07,136946,225307 2020-08-10,136946,225827 2020-08-11,136946,224820 2020-08-12,136946,224621 2020-08-13,136946,224016 2020-08-14,136946,223873 2020-08-17,136946,224044 2020-08-18,136946,224159 2020-08-19,136946,224107 2020-08-20,136946,224380 2020-08-21,136946,224477 2020-08-24,136946,224470 2020-08-25,136946,224065 2020-08-26,136946,223907 2020-08-27,136946,224466 2020-08-28,136946,226014 2020-08-31,136946,225739 2020-09-01,136946,227545 2020-09-02,136946,230478 2020-09-03,136946,222261 2020-09-04,136946,220408 2020-09-08,136946,213975 2020-09-09,136946,218268 2020-09-10,136946,214806 2020-09-11,136946,214664 2020-09-14,136946,218378 2020-09-15,136946,219653 2020-09-16,136946,219062 2020-09-17,136946,217174 2020-09-18,136946,215206 2020-09-21,136946,212528 2020-09-22,136946,212632 2020-09-23,136946,212461 2020-09-24,136946,212415 2020-09-25,136946,212267 2020-09-28,136946,212272 2020-09-29,136946,212515 2020-09-30,136946,214097 2020-10-01,136946,215985 2020-10-02,136946,215989 2020-10-05,136946,216002 2020-10-06,136946,216006 2020-10-07,136946,216011 2020-10-08,136946,216015 2020-10-09,136946,216019 2020-10-13,136946,216037 2020-10-14,136946,216041 2020-10-15,136946,216045 2020-10-16,136946,216049 2020-10-19,136946,216063 2020-10-20,136946,216067 2020-10-21,136946,216071 2020-10-22,136946,216075 2020-10-23,136946,216080 2020-10-26,136946,216093 2020-10-27,136946,216097 2020-10-28,136946,208887 2020-10-29,136946,211243 2020-10-30,136946,208291 2020-11-02,136946,210918 2020-11-03,136946,215084 2020-11-04,136946,216389 2020-11-05,136946,216602 2020-11-06,136946,216152 2020-11-09,136946,215123 2020-11-10,136946,214963 2020-11-12,136946,215843 2020-11-13,136946,215853 2020-11-16,136946,215872 2020-11-17,136946,216283 2020-11-18,136946,216357 2020-11-19,136946,216788 2020-11-20,136946,215813 2020-11-23,136946,217828 2020-11-24,136946,221183 2020-11-25,136946,221167 2020-11-27,136946,222138 2020-11-30,136946,220719 2020-12-01,136946,222855 2020-12-02,136946,223024 2020-12-03,136946,223607 2020-12-04,136946,226179 2020-12-07,136946,226118 2020-12-08,136946,227226 2020-12-09,136946,226792 2020-12-10,136946,227310 2020-12-11,136946,227446 2020-12-14,136946,227519 2020-12-15,136946,227291 2020-12-16,136946,227067 2020-12-17,136946,230692 2020-12-18,136946,231240 2020-12-21,136946,231591 2020-12-22,136946,234064 2020-12-23,136946,234609 2020-12-24,136946,234152 2020-12-28,136946,231744 2020-12-29,136946,228958 2020-12-30,136946,230976 2020-12-31,136946,230195 2021-01-04,136946,230217 2021-01-05,136946,230221 2021-01-06,136946,230227 2021-01-07,136946,230232 2021-01-08,136946,230236 2021-01-11,136946,230253 2021-01-12,136946,230259 2021-01-13,136946,230263 2021-01-14,136946,230268 2021-01-15,136946,230274 2021-01-19,136946,230295 2021-01-20,136946,230300 2021-01-21,136946,230306 2021-01-22,136946,231571 2021-01-25,136946,231202 2021-01-26,136946,228682 2021-01-27,136946,222819 2021-01-28,136946,225110 2021-01-29,136946,221109 2021-02-01,136946,225111 2021-02-02,136946,228521 2021-02-03,136946,228856 2021-02-04,136946,231820 2021-02-05,136946,233419 2021-02-08,136946,235956 2021-02-09,136946,236172 2021-02-10,136946,236053 2021-02-11,136946,236736 2021-02-12,136946,237882 2021-02-16,136946,237400 2021-02-17,136946,236697 2021-02-18,136946,235064 2021-02-19,136946,236048 2021-02-22,136946,233515 2021-02-23,136946,233234 2021-02-24,136946,232960 2021-02-25,136946,231120 2021-02-26,136946,233031 2021-03-01,136946,239115 2021-03-02,136946,239370 2021-03-03,136946,238589 2021-03-04,136946,237841 2021-03-05,136946,237602 2021-03-08,136946,236893 2021-03-09,136946,237569 2021-03-10,136946,237884 2021-03-11,136946,237848 2021-03-12,136946,236595 2021-03-15,136946,236824 2021-03-16,136946,235524 2021-03-17,136946,236419 2021-03-18,136946,231812 2021-03-19,136946,232315 2021-03-22,136946,233316 2021-03-23,136946,230116 2021-03-24,136946,227625 2021-03-25,136946,229450 2021-03-26,136946,233169 2021-03-29,136946,231466 2021-03-30,136946,231794 2021-03-31,136946,233287 2021-04-01,136946,236463 2021-04-05,136946,238925 2021-04-06,136946,237995 2021-04-07,136946,238828 2021-04-08,136946,239931 2021-04-09,136946,239961 2021-04-12,136946,239244 2021-04-13,136946,239918 2021-04-14,136946,241109 2021-04-15,136946,242426 2021-04-16,136946,243962 2021-04-19,136946,244964 2021-04-20,136946,242638 2021-04-21,136946,245558 2021-04-22,136946,243904 2021-04-23,136946,247087 2021-04-26,136946,248296 2021-04-27,136946,248292 2021-04-28,136946,248102 2021-04-29,136946,248864 2021-04-30,136946,246767 2021-05-03,136946,247137 2021-05-04,136946,243633 2021-05-05,136946,242147 2021-05-06,136946,240721 2021-05-07,136946,243887 2021-05-10,136946,238675 2021-05-11,136946,238534 2021-05-12,136946,230946 2021-05-13,136946,232928 2021-05-14,136946,239015 2021-05-17,136946,238578 2021-05-18,136946,237866 2021-05-19,136946,236560 2021-05-20,136946,239535 2021-05-21,136946,239796 2021-05-24,136946,241855 2021-05-25,136946,240413 2021-05-26,136946,243786 2021-05-27,136946,245588 2021-05-28,136946,245831 2021-06-01,136946,246669 2021-06-02,136946,247146 2021-06-03,136946,246117 2021-06-04,136946,247596 2021-06-07,136946,247628 2021-06-08,136946,247636 2021-06-09,136946,247647 2021-06-10,136946,247656 2021-06-11,136946,247666 2021-06-14,136946,247697 2021-06-15,136946,247706 2021-06-16,136946,247717 2021-06-17,136946,247726 2021-06-18,136946,247736 2021-06-21,136946,247766 2021-06-22,136946,247776 2021-06-23,136946,247787 2021-06-24,136946,247795 2021-06-25,136946,247806 2021-06-28,136946,247836 2021-06-29,136946,247846 2021-06-30,136946,247855 2021-07-01,136946,249046 2021-07-02,136946,250124 2021-07-06,136946,249353 2021-07-07,136946,249408 2021-07-08,136946,247165 2021-07-09,136946,250539 2021-07-12,136946,251060 2021-07-13,136946,249262 2021-07-14,136946,248479 2021-07-15,136946,247600 2021-07-16,136946,245734 2021-07-19,136946,242208 2021-07-20,136946,246768 2021-07-21,136946,249232 2021-07-22,136946,249119 2021-07-23,136946,248859 2021-07-26,136946,248718 2021-07-27,136946,249323 2021-07-28,136946,249467 2021-07-29,136946,250546 2021-07-30,136946,249102 2021-08-02,136946,248673 2021-08-03,136946,250317 2021-08-04,136946,249129 2021-08-05,136946,251157 2021-08-06,136946,251376 2021-08-09,136946,251103 2021-08-10,136946,250721 2021-08-11,136946,250881 2021-08-12,136946,250799 2021-08-13,136946,251716 2021-08-16,136946,251975 2021-08-17,136946,251794 2021-08-18,136946,251853 2021-08-19,136946,252176 2021-08-20,136946,252115 2021-08-23,136946,252243 2021-08-24,136946,251820 2021-08-25,136946,251311 2021-08-26,136946,251426 2021-08-27,136946,254437 2021-08-30,136946,255142 2021-08-31,136946,254747 2021-09-01,136946,255189 2021-09-02,136946,256155 2021-09-03,136946,255997 2021-09-07,136946,254729 2021-09-08,136946,253831 2021-09-09,136946,253031 2021-09-10,136946,251024 2021-09-13,136946,251563 2021-09-14,136946,249851 2021-09-15,136946,252039 2021-09-16,136946,251945 2021-09-17,136946,250262 2021-09-20,136946,245644 2021-09-21,136946,245815 2021-09-22,136946,246013 2021-09-23,136946,244656 2021-09-24,136946,244227 2021-09-27,136946,243920 2021-09-28,136946,243019 2021-09-29,136946,243212 2021-09-30,136946,240763 2021-10-01,136946,243652 2021-10-04,136946,243683 2021-10-05,136946,243692 2021-10-06,136946,243702 2021-10-07,136946,243712 2021-10-08,136946,243723 2021-10-12,136946,243762 2021-10-13,136946,243772 2021-10-14,136946,243782 2021-10-15,136946,243791 2021-10-18,136946,243822 2021-10-19,136946,243832 2021-10-20,136946,243842 2021-10-21,136946,243851 2021-10-22,136946,243861 2021-10-25,136946,243892 2021-10-26,136946,243901 2021-10-27,136946,243911 2021-10-28,136946,246817 2021-10-29,136946,247202 2021-11-01,136946,248830 2021-11-02,136946,249407 2021-11-03,136946,248910 2021-11-04,136946,249763 2021-11-05,136946,250765 2021-11-08,136946,250302 2021-11-09,136946,251031 2021-11-10,136946,249333 2021-11-12,136946,248943 2021-11-15,136946,248135 2021-11-16,136946,247973 2021-11-17,136946,248477 2021-11-18,136946,248709 2021-11-19,136946,247894 2021-11-22,136946,246376 2021-11-23,136946,246296 2021-11-24,136946,247096 2021-11-26,136946,241365 2021-11-29,136946,243745 2021-11-30,136946,238799 2021-12-01,136946,234850 2021-12-02,136946,238914 2021-12-03,136946,235924 2021-12-06,136946,238884 2021-12-07,136946,244156 2021-12-08,136946,245467 2021-12-09,136946,245691 2021-12-10,136946,245668 2021-12-13,136946,246509 2021-12-14,136946,246188 2021-12-15,136946,245725 2021-12-16,136946,240811 2021-12-17,136946,243177 2021-12-20,136946,239161 2021-12-21,136946,246622 2021-12-22,136946,248433 2021-12-23,136946,250475 2021-12-27,136946,252345 2021-12-28,136946,250476 2021-12-29,136946,250455 2021-12-30,136946,251244 2021-12-31,136946,250263 2022-01-03,136946,250294 2022-01-04,136946,250305 2022-01-05,136946,250315 2022-01-06,136946,250326 2022-01-07,136946,250336 2022-01-10,136946,250371 2022-01-11,136946,250381 2022-01-12,136946,250392 2022-01-13,136946,250402 2022-01-14,136946,250413 2022-01-18,136946,250458 2022-01-19,136946,250468 2022-01-20,136946,250480 2022-01-21,136946,244717 2022-01-24,136946,248999 2022-01-25,136946,243867 2022-01-26,136946,240829 2022-01-27,136946,236655 2022-01-28,136946,242439 2022-01-31,136946,248222 2022-02-01,136946,250350 2022-02-02,136946,251364 2022-02-03,136946,245137 2022-02-04,136946,247061 2022-02-07,136946,246612 2022-02-08,136946,249095 2022-02-09,136946,253367 2022-02-10,136946,249078 2022-02-11,136946,244437 2022-02-14,136946,243433 2022-02-15,136946,248142 2022-02-16,136946,248182 2022-02-17,136946,242405 2022-02-18,136946,240331 2022-02-22,136946,237557 2022-02-23,136946,232942 2022-02-24,136946,233111 2022-02-25,136946,233392 2022-02-28,136946,235219 2022-03-01,136946,231418 2022-03-02,136946,228634 2022-03-03,136946,229370 2022-03-04,136946,230473 2022-03-07,136946,229446 2022-03-08,136946,228202 2022-03-09,136946,227584 2022-03-10,136946,226554 2022-03-11,136946,226448 2022-03-14,136946,224340 2022-03-15,136946,224418 2022-03-16,136946,230344 2022-03-17,136946,233643 2022-03-18,136946,236694 2022-03-21,136946,236082 2022-03-22,136946,238989 2022-03-23,136946,235843 2022-03-24,136946,239144 2022-03-25,136946,239858 2022-03-28,136946,241452 2022-03-29,136946,245409 2022-03-30,136946,243133 2022-03-31,136946,239510 2022-04-01,136946,240697 2022-04-04,136946,241440 2022-04-05,136946,238591 2022-04-06,136946,235906 2022-04-07,136946,236072 2022-04-08,136946,236397 2022-04-11,136946,234210 2022-04-12,136946,232286 2022-04-13,136946,234883 2022-04-14,136946,233704 2022-04-18,136946,232204 2022-04-19,136946,232893 2022-04-20,136946,232605 2022-04-21,136946,228447 2022-04-22,136946,222274 2022-04-25,136946,223842 2022-04-26,136946,217197 2022-04-27,136946,217396 2022-04-28,136946,222552 2022-04-29,136946,214793 2022-05-02,136946,216361 2022-05-03,136946,217177 2022-05-04,136946,222909 2022-05-05,136946,212942 2022-05-06,136946,208314 2022-05-09,136946,197799 2022-05-10,136946,197604 2022-05-11,136946,192446 2022-05-12,136946,195181 2022-05-13,136946,203169 2022-05-16,136946,200641 2022-05-17,136946,206456 2022-05-18,136946,198575 2022-05-19,136946,199931 2022-05-20,136946,199691 2022-05-23,136946,201626 2022-05-24,136946,196830 2022-05-25,136946,201257 2022-05-26,136946,206286 2022-05-27,136946,212197 2022-05-31,136946,209129 2022-06-01,136946,207430 2022-06-02,136946,211129 2022-06-03,136946,208341 2022-06-06,136946,209336 2022-06-07,136946,209354 2022-06-08,136946,209371 2022-06-09,136946,209388 2022-06-10,136946,209406 2022-06-13,136946,209458 2022-06-14,136946,209475 2022-06-15,136946,209493 2022-06-16,136946,209510 2022-06-17,136946,209526 2022-06-21,136946,209597 2022-06-22,136946,209614 2022-06-23,136946,209630 2022-06-24,136946,209648 2022-06-27,136946,209700 2022-06-28,136946,209717 2022-06-29,136946,209735 2022-06-30,136946,209752 2022-07-01,136946,212195 2022-07-05,136946,213102 2022-07-06,136946,213206 2022-07-07,136946,216994 2022-07-08,136946,216724 2022-07-11,136946,213795 2022-07-12,136946,212037 2022-07-13,136946,211222 2022-07-14,136946,210049 2022-07-15,136946,214222 2022-07-18,136946,212830 2022-07-19,136946,218982 2022-07-20,136946,221029 2022-07-21,136946,223062 2022-07-22,136946,220469 2022-07-25,136946,219855 2022-07-26,136946,219773 2022-07-27,136946,220277 2022-07-28,136946,221709 2022-07-29,136946,224621 2022-08-01,136946,224169 2022-08-02,136946,223096 2022-08-03,136946,226660 2022-08-04,136946,226458 2022-08-05,136946,226647 2022-08-08,136946,226928 2022-08-09,136946,226401 2022-08-10,136946,226749 2022-08-11,136946,225644 2022-08-12,136946,226472 2022-08-15,136946,226984 2022-08-16,136946,226802 2022-08-17,136946,225579 2022-08-18,136946,225855 2022-08-19,136946,224472 2022-08-22,136946,223549 2022-08-23,136946,223317 2022-08-24,136946,222681 2022-08-25,136946,223812 2022-08-26,136946,223679 2022-08-29,136946,222042 2022-08-30,136946,219530 2022-08-31,136946,217948 2022-09-01,136946,217748 2022-09-02,136946,215691 2022-09-06,136946,214589 2022-09-07,136946,218800 2022-09-08,136946,220564 2022-09-09,136946,224316 2022-09-12,136946,226750 2022-09-13,136946,217169 2022-09-14,136946,217962 2022-09-15,136946,215755 2022-09-16,136946,213595 2022-09-19,136946,215117 2022-09-20,136946,212386 2022-09-21,136946,208858 2022-09-22,136946,206519 2022-09-23,136946,206018 2022-09-26,136946,203371 2022-09-27,136946,202556 2022-09-28,136946,205578 2022-09-29,136946,204573 2022-09-30,136946,201977 2022-10-03,136946,207207 2022-10-04,136946,207230 2022-10-05,136946,207252 2022-10-06,136946,207275 2022-10-07,136946,207298 2022-10-11,136946,207390 2022-10-12,136946,207413 2022-10-13,136946,207435 2022-10-14,136946,207458 2022-10-17,136946,207527 2022-10-18,136946,207550 2022-10-19,136946,207573 2022-10-20,136946,207595 2022-10-21,136946,207618 2022-10-24,136946,207687 2022-10-25,136946,207710 2022-10-26,136946,207733 2022-10-27,136946,207756 2022-10-28,136946,212536 2022-10-31,136946,211222 2022-11-01,136946,210772 2022-11-02,136946,205029 2022-11-03,136946,204162 2022-11-04,136946,204074 2022-11-07,136946,203518 2022-11-08,136946,204396 2022-11-09,136946,204704 2022-11-10,136946,208741 2022-11-14,136946,208369 2022-11-15,136946,209731 2022-11-16,136946,211010 2022-11-17,136946,210047 2022-11-18,136946,209751 2022-11-21,136946,208734 2022-11-22,136946,211557 2022-11-23,136946,212812 2022-11-25,136946,212924 2022-11-28,136946,209424 2022-11-29,136946,209300 2022-11-30,136946,215812 2022-12-01,136946,215778 2022-12-02,136946,215692 2022-12-05,136946,211182 2022-12-06,136946,208054 2022-12-07,136946,207628 2022-12-08,136946,209309 2022-12-09,136946,208026 2022-12-12,136946,208019 2022-12-13,136946,209453 2022-12-14,136946,210043 2022-12-15,136946,210183 2022-12-16,136946,208177 2022-12-19,136946,204880 2022-12-20,136946,205914 2022-12-21,136946,209297 2022-12-22,136946,206291 2022-12-23,136946,207000 2022-12-27,136946,205680 2022-12-28,136946,202713 2022-12-29,136946,207893 2022-12-30,136946,207475 2023-01-03,136946,207541 2023-01-04,136946,207563 2023-01-05,136946,207585 2023-01-06,136946,207608 2023-01-09,136946,207677 2023-01-10,136946,207700 2023-01-11,136946,207721 2023-01-12,136946,207744 2023-01-13,136946,207767 2023-01-17,136946,207858 2023-01-18,136946,207881 2023-01-19,136946,207904 2023-01-20,136946,207926 2023-01-23,136946,211278 2023-01-24,136946,210236 2023-01-25,136946,210593 2023-01-26,136946,212806 2023-01-27,136946,214573 2023-01-30,136946,211666 2023-01-31,136946,215284 2023-02-01,136946,217954 2023-02-02,136946,221540 2023-02-03,136946,219104 2023-02-06,136946,217407 2023-02-07,136946,220056 2023-02-08,136946,217560 2023-02-09,136946,215358 2023-02-10,136946,215592 2023-02-13,136946,218104 2023-02-14,136946,218367 2023-02-15,136946,219735 2023-02-16,136946,216829 2023-02-17,136946,216160 2023-02-21,136946,211388 2023-02-22,136946,211389 2023-02-23,136946,212497 2023-02-24,136946,211308 2023-02-27,136946,211691 2023-02-28,136946,211833 2023-03-01,136946,211095 2023-03-02,136946,210464 2023-03-03,136946,212063 2023-03-06,136946,211746 2023-03-07,136946,211457 2023-03-08,136946,211264 2023-03-09,136946,212078 2023-03-10,136946,214541 2023-03-13,136946,216219 2023-03-14,136946,214802 2023-03-15,136946,216783 2023-03-16,136946,220555 2023-03-17,136946,217488 2023-03-20,136946,219453 2023-03-21,136946,222799 2023-03-22,136946,218575 2023-03-23,136946,218916 2023-03-24,136946,220074 2023-03-27,136946,220853 2023-03-28,136946,220597 2023-03-29,136946,223771 2023-03-30,136946,224909 2023-03-31,136946,228534 2023-04-03,136946,229007 2023-04-04,136946,229540 2023-04-05,136946,228081 2023-04-06,136946,228631 2023-04-10,136946,227550 2023-04-11,136946,229321 2023-04-12,136946,230963 2023-04-13,136946,234018 2023-04-14,136946,233112 2023-04-17,136946,232394 2023-04-18,136946,233887 2023-04-19,136946,233166 2023-04-20,136946,231733 2023-04-21,136946,231905 2023-04-24,136946,231900 2023-04-25,136946,227733 2023-04-26,136946,226770 2023-04-27,136946,230887 2023-04-28,136946,232825 2023-05-01,136946,232791 2023-05-02,136946,228576 2023-05-03,136946,228619 2023-05-04,136946,226304 2023-05-05,136946,231345 2023-05-08,136946,231735 2023-05-09,136946,231333 2023-05-10,136946,232432 2023-05-11,136946,230909 2023-05-12,136946,230110 2023-05-15,136946,233016 2023-05-16,136946,229223 2023-05-17,136946,233778 2023-05-18,136946,236220 2023-05-19,136946,234528 2023-05-22,136946,237147 2023-05-23,136946,235148 2023-05-24,136946,233001 2023-05-25,136946,231822 2023-05-26,136946,235220 2023-05-30,136946,235317 2023-05-31,136946,233673 2023-06-01,136946,237408 2023-06-02,136946,240083 2023-06-05,136946,239694 2023-06-06,136946,240886 2023-06-07,136946,240912 2023-06-08,136946,240937 2023-06-09,136946,240963 2023-06-12,136946,241040 2023-06-13,136946,241066 2023-06-14,136946,241091 2023-06-15,136946,241117 2023-06-16,136946,241143 2023-06-20,136946,241246 2023-06-21,136946,241272 2023-06-22,136946,241297 2023-06-23,136946,241323 2023-06-26,136946,241400 2023-06-27,136946,241426 2023-06-28,136946,241452 2023-06-29,136946,241477 2023-06-30,136946,241503 2023-07-03,136946,242006 2023-07-05,136946,241152 2023-07-06,136946,238842 2023-07-07,136946,238944 2023-07-10,136946,240256 2023-07-11,136946,242343 2023-07-12,136946,244130 2023-07-13,136946,246410 2023-07-14,136946,245620 2023-07-17,136946,246928 2023-07-18,136946,248917 2023-07-19,136946,249628 2023-07-20,136946,247652 2023-07-21,136946,247582 2023-07-24,136946,248333 2023-07-25,136946,248079 2023-07-26,136946,248758 2023-07-27,136946,246773 2023-07-28,136946,247648 2023-07-31,136946,248543 2023-08-01,136946,247798 2023-08-02,136946,244141 2023-08-03,136946,243511 2023-08-04,136946,242416 2023-08-07,136946,244279 2023-08-08,136946,242948 2023-08-09,136946,243203 2023-08-10,136946,241773 2023-08-11,136946,240892 2023-08-14,136946,240614 2023-08-15,136946,240077 2023-08-16,136946,239386 2023-08-17,136946,239168 2023-08-18,136946,239673 2023-08-21,136946,238518 2023-08-22,136946,238751 2023-08-23,136946,240923 2023-08-24,136946,240305 2023-08-25,136946,240345 2023-08-28,136946,240900 2023-08-29,136946,244529 2023-08-30,136946,245601 2023-08-31,136946,245461 2023-09-01,136946,246423 2023-09-05,136946,244740 2023-09-06,136946,243257 2023-09-07,136946,242284 2023-09-08,136946,242522 2023-09-11,136946,244007 2023-09-12,136946,242859 2023-09-13,136946,242644 2023-09-14,136946,244839 2023-09-15,136946,241998 2023-09-18,136946,241834 2023-09-19,136946,241218 2023-09-20,136946,239092 2023-09-21,136946,234974 2023-09-22,136946,235847 2023-09-25,136946,234203 2023-09-26,136946,233965 2023-09-27,136946,233066 2023-09-28,136946,233692 2023-09-29,136946,233556 2023-10-02,136946,232849 2023-10-03,136946,232880 2023-10-04,136946,232910 2023-10-05,136946,232941 2023-10-06,136946,232971 2023-10-10,136946,233094 2023-10-11,136946,233124 2023-10-12,136946,233154 2023-10-13,136946,233186 2023-10-16,136946,233278 2023-10-17,136946,233308 2023-10-18,136946,233338 2023-10-19,136946,233368 2023-10-20,136946,233399 2023-10-23,136946,233491 2023-10-24,136946,233521 2023-10-25,136946,233553 2023-10-26,136946,233583 2023-10-27,136946,232133 2023-10-30,136946,234702 2023-10-31,136946,236399 2023-11-01,136946,238582 2023-11-02,136946,243397 2023-11-03,136946,245094 2023-11-06,136946,244001 2023-11-07,136946,245204 2023-11-08,136946,246011 2023-11-09,136946,244109 2023-11-10,136946,244409 2023-11-13,136946,244494 2023-11-14,136946,247392 2023-11-15,136946,245994 2023-11-16,136946,247346 2023-11-17,136946,247742 2023-11-20,136946,248180 2023-11-21,136946,247360 2023-11-22,136946,248525 2023-11-24,136946,248988 2023-11-27,136946,248527 2023-11-28,136946,248612 2023-11-29,136946,249023 2023-11-30,136946,250077 2023-12-01,136946,252767 2023-12-04,136946,252112 2023-12-05,136946,251271 2023-12-06,136946,250410 2023-12-07,136946,252392 2023-12-08,136946,253603 2023-12-11,136946,253620 2023-12-12,136946,254077 2023-12-13,136946,257387 2023-12-14,136946,259337 2023-12-15,136946,259058 2023-12-18,136946,259266 2023-12-19,136946,263241 2023-12-20,136946,258232 2023-12-21,136946,262463 2023-12-22,136946,264031 2023-12-26,136946,266559 2023-12-27,136946,267336 2023-12-28,136946,267151 2023-12-29,136946,263885 2024-01-02,136946,263950 2024-01-03,136946,263979 2024-01-04,136946,264008 2024-01-05,136946,264036 2024-01-08,136946,264125 2024-01-09,136946,264154 2024-01-10,136946,264182 2024-01-11,136946,264211 2024-01-12,136946,264241 2024-01-16,136946,264357 2024-01-17,136946,264386 2024-01-18,136946,264415 2024-01-19,136946,264445 2024-01-22,136946,268492 2024-01-23,136946,267784 2024-01-24,136946,265859 2024-01-25,136946,267117 2024-01-26,136946,267634 2024-01-29,136946,272002 2024-01-30,136946,271482 2024-01-31,136946,266752 2024-02-01,136946,270110 2024-02-02,136946,272360 2024-02-05,136946,270843 2024-02-06,136946,271916 2024-02-07,136946,273841 2024-02-08,136946,274858 2024-02-09,136946,276850 2024-02-12,136946,277324 2024-02-13,136946,272470 2024-02-14,136946,275948 2024-02-15,136946,278272 2024-02-16,136946,276666 2024-02-20,136946,274610 2024-02-21,136946,274488 2024-02-22,136946,279775 2024-02-23,136946,280027 2024-02-26,136946,279501 2024-02-27,136946,278993 2024-02-28,136946,279723 2024-02-29,136946,280128 2024-03-01,136946,282391 2024-03-04,136946,281969 2024-03-05,136946,283327 2024-03-06,136946,283929 2024-03-07,136946,284328 2024-03-08,136946,284716 2024-03-11,136946,284457 2024-03-12,136946,283584 2024-03-13,136946,283224 2024-03-14,136946,281408 2024-03-15,136946,281214 2024-03-18,136946,282421 2024-03-19,136946,284034 2024-03-20,136946,287194 2024-03-21,136946,288586 2024-03-22,136946,287613 2024-03-25,136946,287003 2024-03-26,136946,286401 2024-03-27,136946,289335 2024-03-28,136946,289798 2024-04-01,136946,288749 2024-04-02,136946,287598 2024-04-03,136946,289228 2024-04-04,136946,287245 2024-04-05,136946,287792 2024-04-08,136946,289216 2024-04-09,136946,289286 2024-04-10,136946,285505 2024-04-11,136946,285883 2024-04-12,136946,281753 2024-04-15,136946,280936 2024-04-16,136946,278172 2024-04-17,136946,276349 2024-04-18,136946,275767 2024-04-19,136946,273909 2024-04-22,136946,276396 2024-04-23,136946,280118 2024-04-24,136946,280039 2024-04-25,136946,278724 2024-04-26,136946,281408 2024-04-29,136946,282446 2024-04-30,136946,277706 2024-05-01,136946,277235 2024-05-02,136946,281540 2024-05-03,136946,283773 2024-05-06,136946,287884 2024-05-07,136946,287243 2024-05-08,136946,285992 2024-05-09,136946,288438 2024-05-10,136946,287510 2024-05-13,136946,287653 2024-05-14,136946,290602 2024-05-15,136946,293851 2024-05-16,136946,291873 2024-05-17,136946,292119 2024-05-20,136946,293021 2024-05-21,136946,292066 2024-05-22,136946,290170 2024-05-23,136946,285859 2024-05-24,136946,288335 2024-05-28,136946,287024 2024-05-29,136946,283761 2024-05-30,136946,284724 2024-05-31,136946,285524 2024-06-03,136946,286598 2024-06-04,136946,285575 2024-06-05,136946,287366 2024-06-06,136946,288344 2024-06-07,136946,288382 2024-06-10,136946,288492 2024-06-11,136946,288529 2024-06-12,136946,288565 2024-06-13,136946,288603 2024-06-14,136946,288639 2024-06-17,136946,288750 2024-06-18,136946,288787 2024-06-20,136946,288861 2024-06-21,136946,288897 2024-06-24,136946,289008 2024-06-25,136946,289046 2024-06-26,136946,289082 2024-06-27,136946,289118 2024-06-28,136946,289230 2024-07-01,136946,289398 2024-07-02,136946,290941 2024-07-03,136946,292254 2024-07-05,136946,293281 2024-07-08,136946,293747 2024-07-09,136946,293537 2024-07-10,136946,296460 2024-07-11,136946,296075 2024-07-12,136946,298035 2024-07-15,136946,299527 2024-07-16,136946,302867 2024-07-17,136946,298484 2024-07-18,136946,295652 2024-07-19,136946,293813 2024-07-22,136946,297210 2024-07-23,136946,297237 2024-07-24,136946,296449 2024-07-25,136946,297043 2024-07-26,136946,298146 2024-07-29,136946,297974 2024-07-30,136946,296885 2024-07-31,136946,300968 2024-08-01,136946,295976 2024-08-02,136946,289528 2024-08-05,136946,280905 2024-08-06,136946,283890 2024-08-07,136946,281451 2024-08-08,136946,288188 2024-08-09,136946,289073 2024-08-12,136946,289660 2024-08-13,136946,290696 2024-08-14,136946,291222 2024-08-15,136946,290029 2024-08-16,136946,290613 2024-08-19,136946,291036 2024-08-20,136946,291905 2024-08-21,136946,292477 2024-08-22,136946,291381 2024-08-23,136946,292556 2024-08-26,136946,292354 2024-08-27,136946,292394 2024-08-28,136946,290541 2024-08-29,136946,290965 2024-08-30,136946,293755 2024-09-03,136946,287035 2024-09-04,136946,286484 2024-09-05,136946,285479 2024-09-06,136946,280603 2024-09-09,136946,283509 2024-09-10,136946,284489 2024-09-11,136946,287269 2024-09-12,136946,289584 2024-09-13,136946,292096 2024-09-16,136946,292810 2024-09-17,136946,293242 2024-09-18,136946,292621 2024-09-19,136946,297828 2024-09-20,136946,296867 2024-09-23,136946,296708 2024-09-24,136946,297097 2024-09-25,136946,296120 2024-09-26,136946,296031 2024-09-27,136946,296829 2024-09-30,136946,296124 2024-10-01,136946,293202 2024-10-02,136946,293234 2024-10-03,136946,293263 2024-10-04,136946,293295 2024-10-07,136946,293390 2024-10-08,136946,293420 2024-10-09,136946,293451 2024-10-10,136946,293483 2024-10-11,136946,293513 2024-10-15,136946,293640 2024-10-16,136946,293671 2024-10-17,136946,293703 2024-10-18,136946,293733 2024-10-21,136946,293828 2024-10-22,136946,293860 2024-10-23,136946,293890 2024-10-24,136946,293921 2024-10-25,136946,293953 2024-10-28,136946,295443 2024-10-29,136946,295869 2024-10-30,136946,295100 2024-10-31,136946,289923 2024-11-01,136946,291114 2024-11-04,136946,290592 2024-11-05,136946,291065 2024-11-06,136946,288899 2024-11-07,136946,290925 2024-11-08,136946,291485 2024-11-12,136946,289415 2024-11-13,136946,289205 2024-11-14,136946,289093 2024-11-15,136946,289024 2024-11-18,136946,289415 2024-11-19,136946,289856 2024-11-20,136946,289495 2024-11-21,136946,291921 2024-11-22,136946,293940 2024-11-25,136946,295543 2024-11-26,136946,296343 2024-11-27,136946,295413 2024-11-29,136946,296875 2024-12-02,136946,297435 2024-12-03,136946,297413 2024-12-04,136946,299653 2024-12-05,136946,298446 2024-12-06,136946,299501 2024-12-09,136946,297241 2024-12-10,136946,296880 2024-12-11,136946,296144 2024-12-12,136946,294992 2024-12-13,136946,293884 2024-12-16,136946,294135 2024-12-17,136946,290735 2024-12-18,136946,277970 2024-12-19,136946,277146 2024-12-20,136946,280617 2024-12-23,136946,280162 2024-12-24,136946,282868 2024-12-26,136946,284155 2024-12-27,136946,280333 2024-12-30,136946,277732 2024-12-31,136946,277260 2025-01-02,136946,277325 2025-01-03,136946,277361 2025-01-06,136946,277467 2025-01-07,136946,277503 2025-01-08,136946,277537 2025-01-10,136946,277608 2025-01-13,136946,277714 2025-01-14,136946,277750 2025-01-15,136946,277786 2025-01-16,136946,277821 2025-01-17,136946,277857 2025-01-21,136946,277999 2025-01-22,136946,278034 2025-01-23,136946,279015 2025-01-24,136946,278534 2025-01-27,136946,274108 2025-01-28,136946,276263 2025-01-29,136946,275547 2025-01-30,136946,277399 2025-01-31,136946,275899 2025-02-03,136946,273621 2025-02-04,136946,275682 2025-02-05,136946,277174 2025-02-06,136946,277837 2025-02-07,136946,275256 2025-02-10,136946,276929 2025-02-11,136946,276475 2025-02-12,136946,275568 2025-02-13,136946,278524 2025-02-14,136946,278645 2025-02-18,136946,279492 2025-02-19,136946,279517 2025-02-20,136946,277779 2025-02-21,136946,272132 2025-02-24,136946,270597 2025-02-25,136946,269089 2025-02-26,136946,269674 2025-02-27,136946,269318 2025-02-28,136946,270387 2025-03-03,136946,265076 2025-03-04,136946,264359 2025-03-05,136946,263382 2025-03-06,136946,263246 2025-03-07,136946,262946 2025-03-10,136946,264167 2025-03-11,136946,263260 2025-03-12,136946,262668 2025-03-13,136946,263340 2025-03-14,136946,262782 2025-03-17,136946,263092 2025-03-18,136946,260216 2025-03-19,136946,263425 2025-03-20,136946,262681 2025-03-21,136946,262719 2025-03-24,136946,268051 2025-03-25,136946,268166 2025-03-26,136946,265013 2025-03-27,136946,263702 2025-03-28,136946,258388 2025-03-31,136946,259279 2025-04-01,136946,260363 2025-04-02,136946,260835 2025-04-03,136946,256003 2025-04-04,136946,241852 2025-04-07,136946,235628 2025-04-08,136946,234559 2025-04-09,136946,245909 2025-04-10,136946,245886 2025-04-11,136946,250574 2025-04-14,136946,254543 2025-04-15,136946,256721 2025-04-16,136946,255697 2025-04-17,136946,256439 2025-04-21,136946,250366 2025-04-22,136946,256849 2025-04-23,136946,261243 2025-04-24,136946,266837 2025-04-25,136946,268457 2025-04-28,136946,268862 2025-04-29,136946,270451 2025-04-30,136946,270485 2025-05-01,136946,272156 2025-05-02,136946,278198 2025-05-05,136946,277054 2025-05-06,136946,274578 2025-05-07,136946,275474 2025-05-08,136946,280597 2025-05-09,136946,280398 2025-05-12,136946,290888 2025-05-13,136946,293495 2025-05-14,136946,292639 2025-05-15,136946,292654 2025-05-16,136946,295603 2025-05-19,136946,294796 2025-05-20,136946,294259 2025-05-21,136946,286387 2025-05-22,136946,287039 2025-05-23,136946,285849 2025-05-27,136946,292487 2025-05-28,136946,289900 2025-05-29,136946,290586 2025-05-30,136946,290124 2025-06-02,136946,292836 2025-06-03,136946,291193 2025-06-04,136946,292870 2025-06-05,136946,293191 2025-06-06,136946,293228 2025-06-09,136946,293337 2025-06-10,136946,293374 2025-06-11,136946,293409 2025-06-12,136946,293446 2025-06-13,136946,293482 2025-06-16,136946,293591 2025-06-17,136946,293628 2025-06-18,136946,293663 2025-06-20,136946,293737 2025-06-23,136946,293846 2025-06-24,136946,293882 2025-06-25,136946,293918 2025-06-26,136946,293954 2025-06-27,136946,293991 2025-06-30,136946,294100 2025-07-01,136946,294091 2025-07-02,136946,295968 2025-07-03,136946,298539 2025-07-07,136946,296017 2025-07-08,136946,296044 2025-07-09,136946,298019 2025-07-10,136946,298830 2025-07-11,136946,297314 2025-07-14,136946,298202 2025-07-15,136946,296242 2025-07-16,136946,297561 2025-07-17,136946,299594 2025-07-18,136946,299601 2025-07-21,136946,299481 2025-07-22,136946,300148 2025-07-23,136946,299467 2025-07-24,136946,299196 2025-07-25,136946,299797 2025-07-28,136946,299377 2025-07-29,136946,298322 2025-07-30,136946,297893 2025-07-31,136946,296717 2025-08-01,136946,291660 2025-08-04,136946,296272 2025-08-05,136946,295105 2025-08-06,136946,296753 2025-08-07,136946,296526 2025-08-08,136946,298153 2025-08-11,136946,298320 2025-08-12,136946,298253 2025-08-13,136946,299355 2025-08-14,136946,298546 2025-08-15,136946,298079 2025-08-18,136946,297890 2025-08-19,136946,298394 2025-08-20,136946,298595 2025-08-21,136946,297979 2025-08-22,136946,299354 2025-08-25,136946,299091 2025-08-26,136946,299475 2025-08-27,136946,300420 2025-08-28,136946,301607 2025-08-29,136946,299661 2025-09-02,136946,297787 2025-09-03,136946,298791 2025-09-04,136946,301517 2025-09-05,136946,301211 2025-09-08,136946,302037 2025-09-09,136946,302380 2025-09-10,136946,302975 2025-09-11,136946,306071 2025-09-12,136946,305267 2025-09-15,136946,306583 2025-09-16,136946,306233 2025-09-17,136946,306014 2025-09-18,136946,308465 2025-09-19,136946,309324 2025-09-22,136946,308863 2025-09-23,136946,309511 2025-09-24,136946,308920 2025-09-25,136946,308506 2025-09-26,136946,308469 2025-09-29,136946,309252 2025-09-30,136946,310133 2025-10-01,136946,311147 2025-10-02,136946,311184 2025-10-03,136946,311221 2025-10-06,136946,311330 2025-10-07,136946,311367 2025-10-08,136946,311404 2025-10-09,136946,311439 2025-10-10,136946,311476 2025-10-14,136946,311624 2025-10-15,136946,311661 2025-10-16,136946,311696 2025-10-17,136946,311733 2025-10-20,136946,311843 2025-10-21,136946,311879 2025-10-22,136946,311915 2025-10-23,136946,311952 2025-10-24,136946,311989 2025-10-27,136946,312098 2025-10-28,136946,312097 2025-10-29,136946,311606 2025-10-30,136946,308332 2025-10-31,136946,309789 2025-11-03,136946,309925 2025-11-04,136946,305809 2025-11-05,136946,304723 2025-11-06,136946,305881 2025-11-07,136946,305796 2025-11-10,136946,305640 2025-11-12,136946,306387 2025-11-13,136946,305534 2025-11-14,136946,305073 2025-11-17,136946,305246 2025-11-18,136946,305495 2025-11-19,136946,305339 2025-11-20,136946,305861 2025-11-21,136946,309614 2025-11-24,136946,314514 2025-11-25,136946,318156 2025-11-26,136946,320381 2025-11-28,136946,322270 2025-12-01,136946,320404 2025-12-02,136946,321011 2025-12-03,136946,322791 2025-12-04,136946,323457 2025-12-05,136946,323919 2025-12-08,136946,322959 2025-12-09,136946,322712 2025-12-10,136946,323642 2025-12-11,136946,323673 2025-12-12,136946,322754 2025-12-15,136946,323066 2025-12-16,136946,322025 2025-12-17,136946,318964 2025-12-18,136946,321145 2025-12-19,136946,324483 2025-12-22,136946,328244 2025-12-23,136946,326368 2025-12-24,136946,327033 2025-12-26,136946,326200 2025-12-29,136946,324258 2025-12-30,136946,322768 2025-12-31,136946,319698 2026-01-02,136946,319771 2026-01-05,136946,319884 2026-01-06,136946,319923 2026-01-07,136946,319960 2026-01-08,136946,319998 2026-01-09,136946,320035 2026-01-12,136946,320149 2026-01-13,136946,320187 2026-01-14,136946,320224 2026-01-15,136946,320262 2026-01-16,136946,320301 2026-01-20,136946,320451 2026-01-21,136946,320490 2026-01-22,136946,322450 2026-01-23,136946,318323 2026-01-26,136946,317729 2026-01-27,136946,318308 2026-01-28,136946,316832 2026-01-29,136946,316155 2026-01-30,136946,313961 2026-02-02,136946,315734 2026-02-03,136946,313573 2026-02-04,136946,312081 2026-02-05,136946,307910 2026-02-06,136946,315154 2026-02-09,136946,316809 2026-02-10,136946,315954 2026-02-11,136946,315568 2026-02-12,136946,310355 2026-02-13,136946,311274 2026-02-17,136946,311572 2026-02-18,136946,313414 2026-02-19,136946,312888 2026-02-20,136946,314509 2026-02-23,136946,310559 2026-02-24,136946,313336 2026-02-25,136946,313219 2026-02-26,136946,313710 2026-02-27,136946,314401 2026-03-02,136946,315125 2026-03-03,136946,314860 2026-03-04,136946,314553 2026-03-05,136946,313784 2026-03-06,136946,313461 2026-03-09,136946,314329 2026-03-10,136946,313440 2026-03-11,136946,311958 2026-03-12,136946,310950 2026-03-13,136946,310540 2026-03-16,136946,311703 2026-03-17,136946,312948 2026-03-18,136946,308754 2026-03-19,136946,308391 2026-03-20,136946,303202 2026-03-23,136946,307341 2026-03-24,136946,306548 2026-03-25,136946,308657 2026-03-26,136946,303425 2026-03-27,136946,298136 2026-03-30,136946,296506 2026-03-31,136946,305534 2026-04-01,136946,307692 2026-04-02,136946,305356 2026-04-06,136946,307119 2026-04-07,136946,307392 2026-04-08,136946,320984 2026-04-09,136946,320095 2026-04-10,136946,321548 2026-04-13,136946,323658 2026-04-14,136946,327095 2026-04-15,136946,327433 2026-04-16,136946,327499 2026-04-17,136946,331576 2026-04-20,136946,331584 2026-04-21,136946,329349 2026-04-22,136946,332274 2026-04-23,136946,330747 2026-04-24,136946,332876 2026-04-27,136946,333231 2026-04-28,136946,331128 2026-04-29,136946,330596 2026-04-30,136946,334647 2026-05-01,136946,335720 2026-05-04,136946,334565 2026-05-05,136946,338794 2026-05-06,136946,343269 2026-05-07,136946,338072 2026-05-08,136946,339245 2026-05-11,136946,339195 2026-05-12,136946,336041 2026-05-13,136946,336224 2026-05-14,136946,338607 2026-05-15,136946,332001 2026-05-18,136946,331007 2026-05-19,136946,328554 2026-05-20,136946,335967 2026-05-21,136946,338014 2026-05-22,136946,341322 2026-05-26,136946,346404 2026-05-27,136946,345647 2026-05-28,136946,348963 2026-05-29,136946,349367 2026-06-01,136946,349510 2026-06-02,136946,350984 2026-06-03,136946,349697 2026-06-04,136946,349513 2026-06-05,136946,349555 2026-06-08,136946,349686 2026-06-09,136946,349730 2026-06-10,136946,349774 2026-06-11,136946,349816 2026-06-12,136946,349859 2026-06-15,136946,349989 2026-06-16,136946,350033 2026-06-17,136946,350077 2026-06-18,136946,350121 2026-06-22,136946,350296 2026-06-23,136946,350338 2026-06-24,136946,350381 2026-06-25,136946,350425 2026-06-26,136946,350469 2026-06-29,136946,350599 2026-06-30,136946,350643 2026-07-01,136946,349566 2026-07-02,136946,349114 2026-07-06,136946,351523 2026-07-07,136946,349216 2026-07-08,136946,347728 2026-07-09,136946,351019 2026-07-10,136946,351672 2026-07-13,136946,348777 2026-07-14,136946,350214 2026-07-15,136946,351237 2026-07-16,136946,349580 2026-07-17,136946,346467 2026-07-20,136946,345342 2026-07-21,136946,348728 2026-07-22,136946,347861 2026-07-23,136946,347019 2026-07-24,136946,347422 2026-07-27,136946,348208 2026-07-28,136946,349060 2026-07-29,136946,343677 2026-07-30,136946,349169 2026-07-31,136946,350701 2026-08-03,136946,356216 2026-08-04,136946,363039 2026-08-05,136946,361840 2026-08-06,136946,361041 2026-08-07,136946,364260 2026-08-10,136946,363798 2026-08-11,136946,364122 2026-08-12,136946,364378 2026-08-13,136946,365533 2026-08-14,136946,364546 2026-08-17,136946,363879 2026-08-18,136946,364200 2026-08-19,136946,365923 2026-08-20,136946,364777 2026-08-21,136946,364171 2026-08-24,136946,364877 2026-08-25,136946,366531 2026-08-26,136946,366019 2026-08-27,136946,368520 2026-08-28,136946,366615 2026-08-31,136946,365383 2026-09-01,136946,362190 2026-09-02,136946,363958 2026-09-03,136946,368010 2026-09-04,136946,367133 2026-09-08,136946,364964 2026-09-09,136946,362673 2026-09-10,136946,360158 2026-09-11,136946,363168
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com