TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2011 - 2011 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135124	222.60	222.60	29	21	22	0	33	24	57
137228	222.60	222.60	29	21	23	0	33	23	56
45730	222.60	222.60	29	22	22	0	34	23	57
136501	207.03	207.03	30	46	0	0	37	18	54
46530	207.03	207.03	30	46	0	0	38	16	54
234457	207.03	207.03	30	45	0	0	37	17	55
135122	204.15	204.15	32	34	18	0	26	22	48
68243	204.15	204.15	32	34	18	0	27	22	48
69242	194.62	194.62	32	52	0	1	27	20	48
136657	194.62	194.62	32	52	0	1	27	21	48
135148	187.09	187.09	30	23	18	0	39	20	59
138848	184.88	184.88	28	19	28	0	53	0	53
136518	179.15	179.15	30	38	0	0	40	22	62
45741	174.26	174.26	27	18	34	0	29	19	48
68258	174.10	174.10	30	30	14	0	32	24	56
162468	172.40	172.40	32	33	22	5	19	20	45
46543	171.92	171.92	30	38	0	0	39	24	62
45647	171.80	171.80	30	20	18	0	39	23	62
78852	171.03	171.03	30	30	25	0	44	0	44
69271	169.62	169.62	30	41	0	0	33	26	59
69257	169.58	169.58	32	45	0	2	29	24	55
68272	167.01	167.01	30	34	7	0	28	30	59
48202	165.83	165.83	29	48	0	7	45	0	52
137691	165.83	165.83	29	48	0	7	45	0	52
218148	165.83	165.83	29	47	0	7	46	0	53
137516	161.33	161.33	25	47	0	1	53	0	53
48097	161.10	161.10	24	47	0	0	53	0	53
45646	159.16	159.16	27	9	29	0	39	23	62
204067	159.16	159.16	27	10	29	0	39	23	62
135165	159.01	159.01	30	21	10	0	41	27	68
84780	157.31	157.31	27	53	0	6	42	0	47
162232	157.23	157.23	24	6	38	0	35	21	56
162233	155.79	155.79	24	6	38	0	35	21	56
135147	155.46	155.46	26	16	23	0	39	23	62
136534	154.81	154.81	31	34	0	1	43	22	66
70014	153.44	153.44	24	53	0	0	47	0	47
68285	151.89	151.89	30	28	10	2	43	17	62
45659	151.85	151.85	29	21	11	0	42	26	68
46625	150.40	150.40	30	54	0	1	33	13	46
46555	150.09	150.09	31	34	0	0	44	22	66
45670	148.90	148.90	28	11	21	4	46	18	68
135180	147.26	147.26	27	5	28	2	44	22	67
47112	146.23	146.23	25	6	29	0	11	53	64
69284	145.89	145.89	32	38	0	5	36	21	62
136549	145.44	145.44	30	28	0	3	44	25	72
121449	143.86	143.86	32	27	14	4	34	20	58
121452	142.19	142.19	32	27	14	4	34	20	58
46566	141.81	141.81	30	29	0	4	38	30	71
138865	141.29	141.29	29	21	20	5	55	0	59
138881	140.08	140.08	30	22	15	10	53	0	64
218756	139.65	139.65	29	39	0	7	53	0	61
169759	137.00	137.00	24	44	0	0	35	21	56
214316	133.94	133.94	27	34	0	0	55	11	66
218757	133.38	133.38	29	34	0	10	56	0	66
137531	132.57	132.57	25	41	0	1	59	0	59
78879	132.10	132.10	29	28	12	4	55	0	60
136517	131.54	131.54	26	34	0	0	55	11	66
137547	130.89	130.89	24	38	0	0	62	0	62
68297	130.52	130.52	34	36	7	8	30	19	57
48111	130.46	130.46	24	42	0	0	58	0	58
204476	127.93	127.93	27	9	30	6	34	21	61
46816	127.69	127.69	25	34	0	0	19	47	66
137562	127.67	127.67	24	36	0	0	64	0	64
138880	126.11	126.11	26	14	25	0	61	0	61
48124	125.96	125.96	24	37	0	0	63	0	63
138864	125.90	125.90	25	14	27	2	57	0	59
59387	125.88	125.88	27	9	31	7	32	21	60
137381	125.83	125.83	29	22	23	4	35	16	55
48110	125.71	125.71	24	39	0	0	61	0	61
84840	125.33	125.33	28	26	18	5	51	0	56
135164	124.24	124.24	27	13	22	0	51	15	66
46542	124.23	124.23	27	31	0	0	55	14	69
47713	123.84	123.84	26	9	30	6	27	28	61
137380	122.95	122.95	25	15	23	2	32	29	63
59779	122.78	122.78	28	42	0	2	36	20	58
167218	122.12	122.12	31	37	18	5	21	18	44
84767	121.90	121.90	24	43	0	0	57	0	57
70056	121.82	121.82	22	38	0	0	62	0	62
135194	121.62	121.62	30	19	17	3	36	25	64
45680	120.95	120.95	32	28	15	1	28	28	57
48136	120.51	120.51	24	35	0	0	65	0	65
45658	120.05	120.05	26	10	28	0	51	11	62
135420	119.99	119.99	25	8	35	34	20	2	56
69296	119.39	119.39	34	41	0	9	23	27	59
70043	119.13	119.13	22	38	0	0	62	0	62
234475	117.66	117.66	28	37	0	2	37	24	63
138895	117.45	117.45	29	17	24	0	60	0	60
139001	117.22	117.22	25	8	36	30	25	0	55
47125	116.54	116.54	25	7	22	0	32	39	71
138896	116.05	116.05	30	14	17	14	55	0	69
68257	115.73	115.73	30	36	8	0	44	12	56
78892	115.71	115.71	27	23	12	7	58	0	65
46554	115.69	115.69	27	33	0	0	55	12	67
57337	114.98	114.98	25	20	20	0	52	8	60
47624	114.49	114.49	27	17	23	12	21	27	60
137244	114.34	114.34	28	12	28	3	29	28	60
128873	113.83	113.83	28	27	20	5	34	14	54
78891	113.76	113.76	25	29	14	0	57	0	57
33454	113.56	113.56	27	13	25	4	47	11	62
33455	113.12	113.12	27	10	28	4	47	11	62

Strategy 234475
2004	5.02	3.05	5.54	-3.82	2.50	2.52	-6.13	1.40	0.87	0.83	3.85	3.55	20.15
2005	-1.72	3.42	-1.93	-0.86	-1.27	0.35	3.59	0.78	1.30	-1.31	0.74	-0.33	2.60
2006	4.48	-1.55	0.08	0.29	0.84	4.45	5.80	0.97	3.23	3.94	0.87	0.44	26.27
2007	1.23	-0.02	2.76	3.57	-0.15	2.03	-2.64	0.06	7.18	0.18	0.00	1.00	15.93
2008	-7.87	-4.06	-1.29	3.16	1.73	-3.55	-3.03	0.86	-7.73	-12.59	-0.78	1.66	-29.73
2009	-6.01	-10.68	-4.75	11.16	0.80	-1.39	1.74	2.85	1.74	-2.40	4.27	3.31	-1.12
2010	3.81	6.32	7.05	6.73	4.01	1.48	6.93	5.89	5.48	7.34	5.15	6.13	90.42
2011	4.32	8.90	5.85	6.73	4.84	1.31	6.55	5.03	4.89	16.23	10.52	5.88	117.66
2012	5.65	3.45	-0.74	-2.76	-1.45	6.21	1.46	0.91	-1.16	-0.99	-0.40	2.25	12.66
2013	4.09	1.93	1.07	3.98	-0.63	-2.82	4.00	-0.64	0.86	2.21	0.73	3.69	19.81
2014	2.08	4.69	3.12	-1.39	1.47	0.16	-2.81	-0.14	-1.58	5.77	0.00	4.08	16.13
2015	-3.24	6.12	0.54	3.54	0.21	-0.69	-2.24	5.01	-4.94	4.36	1.52	0.17	10.18
2016	-11.81	0.08	4.60	2.33	1.18	-3.82	2.22	-1.14	2.32	-3.51	-0.59	0.69	-8.19
2017	2.27	3.44	-0.38	1.83	0.24	-0.36	0.76	1.49	0.85	-0.21	0.87	0.68	12.01
2018	2.27	-4.79	2.03	0.11	-1.05	-3.01	5.13	1.40	1.55	-8.64	5.99	-4.08	-4.04
2019	9.90	3.95	-3.28	3.25	-0.64	1.72	-1.20	0.77	0.43	4.13	2.36	1.25	24.43
2020	1.56	-1.82	-0.12	10.75	2.86	-3.71	0.03	2.02	-3.19	-3.25	9.15	4.40	18.98
2021	6.54	7.76	-2.85	6.23	2.07	-2.40	-1.40	2.39	-3.86	3.59	-0.24	0.59	19.11
2022	-4.46	3.92	-1.47	-10.64	4.26	-5.77	11.03	-1.16	-11.03	1.29	-0.33	-6.38	-20.75
2023	8.21	-2.50	6.46	0.33	-0.86	1.46	-0.53	0.79	-3.87	-2.94	5.47	3.29	15.52
2024	-6.72	4.38	2.38	-1.32	0.24	-0.51	-1.53	-3.34	4.99	0.41	7.93	-4.10	1.89
2025	3.49	-4.20	-10.55	5.07	2.17	1.99	1.70	1.13	1.33	1.13	0.87	-1.21	1.98
2026	4.35	1.83	-3.99	6.86	0.77	2.69	-3.21						9.20
Mean:	4.32	8.90	5.85	6.73	4.84	1.31	6.55	5.03	4.89	16.23	10.52	5.88	117.66
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	117.66
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	117.66
		37	0	2	37	24	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	63.22

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
234475,234475,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,234475,10016
2004-01-05,234475,10128
2004-01-06,234475,10152
2004-01-07,234475,10208
2004-01-08,234475,10248
2004-01-09,234475,10224
2004-01-12,234475,10313
2004-01-13,234475,10280
2004-01-14,234475,10345
2004-01-15,234475,10361
2004-01-16,234475,10449
2004-01-20,234475,10459
2004-01-21,234475,10459
2004-01-22,234475,10459
2004-01-23,234475,10459
2004-01-26,234475,10469
2004-01-27,234475,10469
2004-01-28,234475,10469
2004-01-29,234475,10469
2004-01-30,234475,10502
2004-02-02,234475,10510
2004-02-03,234475,10485
2004-02-04,234475,10315
2004-02-05,234475,10355
2004-02-06,234475,10567
2004-02-09,234475,10607
2004-02-10,234475,10697
2004-02-11,234475,10786
2004-02-12,234475,10737
2004-02-13,234475,10664
2004-02-17,234475,10778
2004-02-18,234475,10737
2004-02-19,234475,10632
2004-02-20,234475,10583
2004-02-23,234475,10583
2004-02-24,234475,10583
2004-02-25,234475,10690
2004-02-26,234475,10772
2004-02-27,234475,10822
2004-03-01,234475,10961
2004-03-02,234475,10920
2004-03-03,234475,10912
2004-03-04,234475,11003
2004-03-05,234475,11052
2004-03-08,234475,10953
2004-03-09,234475,10953
2004-03-10,234475,10953
2004-03-11,234475,10953
2004-03-12,234475,10953
2004-03-15,234475,10953
2004-03-16,234475,11098
2004-03-17,234475,11259
2004-03-18,234475,11242
2004-03-19,234475,11157
2004-03-22,234475,11021
2004-03-23,234475,11064
2004-03-24,234475,11038
2004-03-25,234475,11208
2004-03-26,234475,11174
2004-03-29,234475,11302
2004-03-30,234475,11319
2004-03-31,234475,11421
2004-04-01,234475,11565
2004-04-02,234475,11557
2004-04-05,234475,11599
2004-04-06,234475,11540
2004-04-07,234475,11616
2004-04-08,234475,11599
2004-04-12,234475,11642
2004-04-13,234475,11514
2004-04-14,234475,11344
2004-04-15,234475,11293
2004-04-16,234475,11293
2004-04-19,234475,11293
2004-04-20,234475,11122
2004-04-21,234475,11207
2004-04-22,234475,11388
2004-04-23,234475,11353
2004-04-26,234475,11336
2004-04-27,234475,11336
2004-04-28,234475,11147
2004-04-29,234475,10984
2004-04-30,234475,10984
2004-05-03,234475,10995
2004-05-04,234475,10995
2004-05-05,234475,10995
2004-05-06,234475,10995
2004-05-07,234475,10995
2004-05-10,234475,11005
2004-05-11,234475,11005
2004-05-12,234475,11005
2004-05-13,234475,11005
2004-05-14,234475,11005
2004-05-17,234475,11016
2004-05-18,234475,11016
2004-05-19,234475,11016
2004-05-20,234475,11016
2004-05-21,234475,11016
2004-05-24,234475,11016
2004-05-25,234475,11027
2004-05-26,234475,11096
2004-05-27,234475,11284
2004-05-28,234475,11258
2004-06-01,234475,11258
2004-06-02,234475,11258
2004-06-03,234475,11269
2004-06-04,234475,11269
2004-06-07,234475,11269
2004-06-08,234475,11269
2004-06-09,234475,11269
2004-06-10,234475,11380
2004-06-14,234475,11201
2004-06-15,234475,11354
2004-06-16,234475,11337
2004-06-17,234475,11371
2004-06-18,234475,11423
2004-06-21,234475,11440
2004-06-22,234475,11337
2004-06-23,234475,11431
2004-06-24,234475,11533
2004-06-25,234475,11499
2004-06-28,234475,11610
2004-06-29,234475,11508
2004-06-30,234475,11542
2004-07-01,234475,11411
2004-07-02,234475,11420
2004-07-06,234475,11271
2004-07-07,234475,11280
2004-07-08,234475,11114
2004-07-09,234475,11114
2004-07-12,234475,11125
2004-07-13,234475,11125
2004-07-14,234475,11125
2004-07-15,234475,11125
2004-07-16,234475,11125
2004-07-19,234475,11083
2004-07-20,234475,11033
2004-07-21,234475,10934
2004-07-22,234475,10892
2004-07-23,234475,10767
2004-07-26,234475,10709
2004-07-27,234475,10676
2004-07-28,234475,10693
2004-07-29,234475,10776
2004-07-30,234475,10834
2004-08-02,234475,10834
2004-08-03,234475,10834
2004-08-04,234475,10834
2004-08-05,234475,10834
2004-08-06,234475,10834
2004-08-09,234475,10834
2004-08-10,234475,10844
2004-08-11,234475,10844
2004-08-12,234475,10844
2004-08-13,234475,10844
2004-08-16,234475,10844
2004-08-17,234475,10854
2004-08-18,234475,10854
2004-08-19,234475,10854
2004-08-20,234475,10854
2004-08-23,234475,10854
2004-08-24,234475,10854
2004-08-25,234475,10942
2004-08-26,234475,10925
2004-08-27,234475,10986
2004-08-30,234475,10986
2004-08-31,234475,10986
2004-09-01,234475,10986
2004-09-02,234475,10996
2004-09-03,234475,10996
2004-09-07,234475,10996
2004-09-08,234475,10996
2004-09-09,234475,10996
2004-09-10,234475,11052
2004-09-13,234475,11071
2004-09-14,234475,11098
2004-09-15,234475,11024
2004-09-16,234475,11052
2004-09-17,234475,11098
2004-09-20,234475,11065
2004-09-21,234475,11256
2004-09-22,234475,11098
2004-09-23,234475,11090
2004-09-24,234475,11057
2004-09-27,234475,11007
2004-09-28,234475,11040
2004-09-29,234475,11082
2004-09-30,234475,11082
2004-10-01,234475,11082
2004-10-04,234475,11082
2004-10-05,234475,11122
2004-10-06,234475,11122
2004-10-07,234475,11106
2004-10-08,234475,11013
2004-10-12,234475,11022
2004-10-13,234475,10920
2004-10-14,234475,10853
2004-10-15,234475,10912
2004-10-18,234475,10954
2004-10-19,234475,10878
2004-10-20,234475,10920
2004-10-21,234475,11022
2004-10-22,234475,10903
2004-10-25,234475,10929
2004-10-26,234475,11038
2004-10-27,234475,11191
2004-10-28,234475,11174
2004-10-29,234475,11174
2004-11-01,234475,11199
2004-11-02,234475,11191
2004-11-03,234475,11343
2004-11-04,234475,11470
2004-11-05,234475,11503
2004-11-08,234475,11478
2004-11-09,234475,11478
2004-11-10,234475,11478
2004-11-12,234475,11478
2004-11-15,234475,11478
2004-11-16,234475,11489
2004-11-17,234475,11489
2004-11-18,234475,11489
2004-11-19,234475,11489
2004-11-22,234475,11489
2004-11-23,234475,11489
2004-11-24,234475,11579
2004-11-26,234475,11604
2004-11-29,234475,11620
2004-11-30,234475,11604
2004-12-01,234475,11760
2004-12-02,234475,11735
2004-12-03,234475,11760
2004-12-06,234475,11760
2004-12-07,234475,11760
2004-12-08,234475,11760
2004-12-09,234475,11760
2004-12-10,234475,11771
2004-12-13,234475,11771
2004-12-14,234475,11771
2004-12-15,234475,11860
2004-12-16,234475,11779
2004-12-17,234475,11795
2004-12-20,234475,11738
2004-12-21,234475,11869
2004-12-22,234475,11909
2004-12-23,234475,11926
2004-12-27,234475,11860
2004-12-28,234475,12015
2004-12-29,234475,12015
2004-12-30,234475,12032
2004-12-31,234475,12015
2005-01-03,234475,11828
2005-01-04,234475,11624
2005-01-05,234475,11469
2005-01-06,234475,11518
2005-01-07,234475,11461
2005-01-10,234475,11526
2005-01-11,234475,11428
2005-01-12,234475,11461
2005-01-13,234475,11428
2005-01-14,234475,11534
2005-01-18,234475,11648
2005-01-19,234475,11648
2005-01-20,234475,11648
2005-01-21,234475,11648
2005-01-24,234475,11648
2005-01-25,234475,11648
2005-01-26,234475,11659
2005-01-27,234475,11659
2005-01-28,234475,11659
2005-01-31,234475,11809
2005-02-01,234475,11883
2005-02-02,234475,11950
2005-02-03,234475,11916
2005-02-04,234475,12057
2005-02-07,234475,12041
2005-02-08,234475,12066
2005-02-09,234475,11900
2005-02-10,234475,11933
2005-02-11,234475,12057
2005-02-14,234475,12057
2005-02-15,234475,12074
2005-02-16,234475,12124
2005-02-17,234475,12024
2005-02-18,234475,12008
2005-02-22,234475,12019
2005-02-23,234475,12019
2005-02-24,234475,12128
2005-02-25,234475,12271
2005-02-28,234475,12212
2005-03-01,234475,12288
2005-03-02,234475,12288
2005-03-03,234475,12296
2005-03-04,234475,12406
2005-03-07,234475,12448
2005-03-08,234475,12364
2005-03-09,234475,12364
2005-03-10,234475,12364
2005-03-11,234475,12364
2005-03-14,234475,12364
2005-03-15,234475,12364
2005-03-16,234475,12356
2005-03-17,234475,12294
2005-03-18,234475,12271
2005-03-21,234475,12178
2005-03-22,234475,12069
2005-03-23,234475,11992
2005-03-24,234475,11976
2005-03-28,234475,11945
2005-03-29,234475,11914
2005-03-30,234475,11914
2005-03-31,234475,11976
2005-04-01,234475,11930
2005-04-04,234475,11837
2005-04-05,234475,11937
2005-04-06,234475,11984
2005-04-07,234475,12061
2005-04-08,234475,12054
2005-04-11,234475,12100
2005-04-12,234475,12077
2005-04-13,234475,12061
2005-04-14,234475,11930
2005-04-15,234475,11941
2005-04-18,234475,11941
2005-04-19,234475,12097
2005-04-20,234475,11941
2005-04-21,234475,12149
2005-04-22,234475,12019
2005-04-25,234475,12167
2005-04-26,234475,12045
2005-04-27,234475,12036
2005-04-28,234475,11862
2005-04-29,234475,11873
2005-05-02,234475,11873
2005-05-03,234475,11873
2005-05-04,234475,11873
2005-05-05,234475,11873
2005-05-06,234475,11873
2005-05-09,234475,11884
2005-05-10,234475,11884
2005-05-11,234475,11884
2005-05-12,234475,11884
2005-05-13,234475,11884
2005-05-16,234475,11895
2005-05-17,234475,11895
2005-05-18,234475,11895
2005-05-19,234475,11895
2005-05-20,234475,11895
2005-05-23,234475,11895
2005-05-24,234475,11906
2005-05-25,234475,11815
2005-05-26,234475,11815
2005-05-27,234475,11847
2005-05-31,234475,11722
2005-06-01,234475,11722
2005-06-02,234475,11722
2005-06-03,234475,11722
2005-06-06,234475,11722
2005-06-07,234475,11722
2005-06-08,234475,11722
2005-06-09,234475,11733
2005-06-10,234475,11671
2005-06-13,234475,11625
2005-06-14,234475,11656
2005-06-15,234475,11687
2005-06-16,234475,11725
2005-06-17,234475,11940
2005-06-20,234475,11802
2005-06-21,234475,11863
2005-06-22,234475,11871
2005-06-23,234475,11771
2005-06-24,234475,11786
2005-06-27,234475,11725
2005-06-28,234475,11748
2005-06-29,234475,11771
2005-06-30,234475,11763
2005-07-01,234475,11826
2005-07-05,234475,11967
2005-07-06,234475,11904
2005-07-07,234475,11943
2005-07-08,234475,11943
2005-07-11,234475,11954
2005-07-12,234475,11954
2005-07-13,234475,11954
2005-07-14,234475,11954
2005-07-15,234475,11954
2005-07-18,234475,11954
2005-07-19,234475,11962
2005-07-20,234475,12039
2005-07-21,234475,12062
2005-07-22,234475,12047
2005-07-25,234475,12031
2005-07-26,234475,11993
2005-07-27,234475,12047
2005-07-28,234475,12186
2005-07-29,234475,12186
2005-08-01,234475,12255
2005-08-02,234475,12255
2005-08-03,234475,12255
2005-08-04,234475,12255
2005-08-05,234475,12266
2005-08-08,234475,12266
2005-08-09,234475,12266
2005-08-10,234475,12266
2005-08-11,234475,12266
2005-08-12,234475,12278
2005-08-15,234475,12278
2005-08-16,234475,12278
2005-08-17,234475,12278
2005-08-18,234475,12278
2005-08-19,234475,12278
2005-08-22,234475,12289
2005-08-23,234475,12289
2005-08-24,234475,12281
2005-08-25,234475,12305
2005-08-26,234475,12194
2005-08-29,234475,12281
2005-08-30,234475,12281
2005-08-31,234475,12281
2005-09-01,234475,12281
2005-09-02,234475,12281
2005-09-06,234475,12292
2005-09-07,234475,12292
2005-09-08,234475,12292
2005-09-09,234475,12292
2005-09-12,234475,12283
2005-09-13,234475,12191
2005-09-14,234475,12154
2005-09-15,234475,12154
2005-09-16,234475,12255
2005-09-19,234475,12191
2005-09-20,234475,12191
2005-09-21,234475,12242
2005-09-22,234475,12140
2005-09-23,234475,12103
2005-09-26,234475,12242
2005-09-27,234475,12162
2005-09-28,234475,12294
2005-09-29,234475,12440
2005-09-30,234475,12440
2005-10-03,234475,12440
2005-10-04,234475,12440
2005-10-05,234475,12322
2005-10-06,234475,12241
2005-10-07,234475,12182
2005-10-11,234475,12000
2005-10-12,234475,11833
2005-10-13,234475,11810
2005-10-14,234475,11976
2005-10-17,234475,12024
2005-10-18,234475,11873
2005-10-19,234475,12048
2005-10-20,234475,11881
2005-10-21,234475,12000
2005-10-24,234475,12230
2005-10-25,234475,12190
2005-10-26,234475,12127
2005-10-27,234475,11897
2005-10-28,234475,12079
2005-10-31,234475,12278
2005-11-01,234475,12262
2005-11-02,234475,12460
2005-11-03,234475,12516
2005-11-04,234475,12500
2005-11-07,234475,12539
2005-11-08,234475,12476
2005-11-09,234475,12476
2005-11-10,234475,12476
2005-11-14,234475,12487
2005-11-15,234475,12487
2005-11-16,234475,12487
2005-11-17,234475,12487
2005-11-18,234475,12487
2005-11-21,234475,12498
2005-11-22,234475,12498
2005-11-23,234475,12498
2005-11-25,234475,12514
2005-11-28,234475,12323
2005-11-29,234475,12346
2005-11-30,234475,12369
2005-12-01,234475,12567
2005-12-02,234475,12582
2005-12-05,234475,12521
2005-12-06,234475,12521
2005-12-07,234475,12521
2005-12-08,234475,12521
2005-12-09,234475,12521
2005-12-12,234475,12533
2005-12-13,234475,12533
2005-12-14,234475,12533
2005-12-15,234475,12464
2005-12-16,234475,12427
2005-12-19,234475,12283
2005-12-20,234475,12305
2005-12-21,234475,12389
2005-12-22,234475,12464
2005-12-23,234475,12495
2005-12-27,234475,12351
2005-12-28,234475,12411
2005-12-29,234475,12389
2005-12-30,234475,12328
2006-01-03,234475,12510
2006-01-04,234475,12608
2006-01-05,234475,12631
2006-01-06,234475,12767
2006-01-09,234475,12874
2006-01-10,234475,12934
2006-01-11,234475,12942
2006-01-12,234475,12866
2006-01-13,234475,12881
2006-01-17,234475,12828
2006-01-18,234475,12805
2006-01-19,234475,12805
2006-01-20,234475,12805
2006-01-23,234475,12817
2006-01-24,234475,12817
2006-01-25,234475,12817
2006-01-26,234475,12817
2006-01-27,234475,12817
2006-01-30,234475,12828
2006-01-31,234475,12880
2006-02-01,234475,12873
2006-02-02,234475,12754
2006-02-03,234475,12702
2006-02-06,234475,12762
2006-02-07,234475,12583
2006-02-08,234475,12621
2006-02-09,234475,12576
2006-02-10,234475,12569
2006-02-13,234475,12457
2006-02-14,234475,12561
2006-02-15,234475,12628
2006-02-16,234475,12754
2006-02-17,234475,12747
2006-02-21,234475,12717
2006-02-22,234475,12717
2006-02-23,234475,12717
2006-02-24,234475,12769
2006-02-27,234475,12820
2006-02-28,234475,12680
2006-03-01,234475,12835
2006-03-02,234475,12828
2006-03-03,234475,12806
2006-03-06,234475,12702
2006-03-07,234475,12555
2006-03-08,234475,12547
2006-03-09,234475,12547
2006-03-10,234475,12547
2006-03-13,234475,12558
2006-03-14,234475,12558
2006-03-15,234475,12558
2006-03-16,234475,12558
2006-03-17,234475,12631
2006-03-20,234475,12690
2006-03-21,234475,12618
2006-03-22,234475,12644
2006-03-23,234475,12526
2006-03-24,234475,12611
2006-03-27,234475,12598
2006-03-28,234475,12486
2006-03-29,234475,12624
2006-03-30,234475,12789
2006-03-31,234475,12690
2006-04-03,234475,12829
2006-04-04,234475,12895
2006-04-05,234475,12941
2006-04-06,234475,13007
2006-04-07,234475,12895
2006-04-10,234475,12901
2006-04-11,234475,12809
2006-04-12,234475,12730
2006-04-13,234475,12750
2006-04-17,234475,12862
2006-04-18,234475,12862
2006-04-19,234475,12862
2006-04-20,234475,12826
2006-04-21,234475,12805
2006-04-24,234475,12748
2006-04-25,234475,12706
2006-04-26,234475,12691
2006-04-27,234475,12677
2006-04-28,234475,12727
2006-05-01,234475,12727
2006-05-02,234475,12727
2006-05-03,234475,12727
2006-05-04,234475,12738
2006-05-05,234475,12738
2006-05-08,234475,12738
2006-05-09,234475,12738
2006-05-10,234475,12749
2006-05-11,234475,12749
2006-05-12,234475,12749
2006-05-15,234475,12749
2006-05-16,234475,12761
2006-05-17,234475,12761
2006-05-18,234475,12761
2006-05-19,234475,12761
2006-05-22,234475,12772
2006-05-23,234475,12772
2006-05-24,234475,12734
2006-05-25,234475,12914
2006-05-26,234475,13000
2006-05-30,234475,12834
2006-05-31,234475,12834
2006-06-01,234475,12834
2006-06-02,234475,12834
2006-06-05,234475,12845
2006-06-06,234475,12845
2006-06-07,234475,12845
2006-06-08,234475,12845
2006-06-09,234475,12845
2006-06-12,234475,12631
2006-06-13,234475,12257
2006-06-14,234475,12430
2006-06-15,234475,12831
2006-06-16,234475,12762
2006-06-19,234475,12721
2006-06-20,234475,12748
2006-06-21,234475,12866
2006-06-22,234475,12873
2006-06-23,234475,12817
2006-06-26,234475,12824
2006-06-27,234475,12714
2006-06-28,234475,12790
2006-06-29,234475,13225
2006-06-30,234475,13405
2006-07-03,234475,13506
2006-07-05,234475,13343
2006-07-06,234475,13358
2006-07-07,234475,13210
2006-07-10,234475,13210
2006-07-11,234475,13222
2006-07-12,234475,13222
2006-07-13,234475,13222
2006-07-14,234475,13222
2006-07-17,234475,13233
2006-07-18,234475,13233
2006-07-19,234475,13581
2006-07-20,234475,13523
2006-07-21,234475,13588
2006-07-24,234475,13769
2006-07-25,234475,13755
2006-07-26,234475,13856
2006-07-27,234475,13929
2006-07-28,234475,14190
2006-07-31,234475,14182
2006-08-01,234475,14059
2006-08-02,234475,14059
2006-08-03,234475,14059
2006-08-04,234475,14071
2006-08-07,234475,14071
2006-08-08,234475,14071
2006-08-09,234475,14071
2006-08-10,234475,14084
2006-08-11,234475,14084
2006-08-14,234475,14084
2006-08-15,234475,14084
2006-08-16,234475,14084
2006-08-17,234475,14096
2006-08-18,234475,14096
2006-08-21,234475,14096
2006-08-22,234475,14096
2006-08-23,234475,14108
2006-08-24,234475,14108
2006-08-25,234475,14108
2006-08-28,234475,14218
2006-08-29,234475,14319
2006-08-30,234475,14319
2006-08-31,234475,14319
2006-09-01,234475,14319
2006-09-05,234475,14332
2006-09-06,234475,14332
2006-09-07,234475,14332
2006-09-08,234475,14332
2006-09-11,234475,14344
2006-09-12,234475,14495
2006-09-13,234475,14555
2006-09-14,234475,14535
2006-09-15,234475,14575
2006-09-18,234475,14595
2006-09-19,234475,14555
2006-09-20,234475,14599
2006-09-21,234475,14694
2006-09-22,234475,14606
2006-09-25,234475,14643
2006-09-26,234475,14672
2006-09-27,234475,14782
2006-09-28,234475,14782
2006-09-29,234475,14782
2006-10-02,234475,14795
2006-10-03,234475,14795
2006-10-04,234475,14927
2006-10-05,234475,14941
2006-10-06,234475,14839
2006-10-10,234475,14975
2006-10-11,234475,14915
2006-10-12,234475,15136
2006-10-13,234475,15221
2006-10-16,234475,15348
2006-10-17,234475,15246
2006-10-18,234475,15229
2006-10-19,234475,15289
2006-10-20,234475,15195
2006-10-23,234475,15246
2006-10-24,234475,15263
2006-10-25,234475,15348
2006-10-26,234475,15510
2006-10-27,234475,15348
2006-10-30,234475,15391
2006-10-31,234475,15365
2006-11-01,234475,15162
2006-11-02,234475,15128
2006-11-03,234475,15178
2006-11-06,234475,15365
2006-11-07,234475,15391
2006-11-08,234475,15493
2006-11-09,234475,15493
2006-11-10,234475,15506
2006-11-13,234475,15506
2006-11-14,234475,15506
2006-11-15,234475,15506
2006-11-16,234475,15519
2006-11-17,234475,15519
2006-11-20,234475,15519
2006-11-21,234475,15519
2006-11-22,234475,15519
2006-11-24,234475,15533
2006-11-27,234475,15218
2006-11-28,234475,15251
2006-11-29,234475,15442
2006-11-30,234475,15499
2006-12-01,234475,15466
2006-12-04,234475,15665
2006-12-05,234475,15706
2006-12-06,234475,15706
2006-12-07,234475,15720
2006-12-08,234475,15720
2006-12-11,234475,15720
2006-12-12,234475,15720
2006-12-13,234475,15733
2006-12-14,234475,15733
2006-12-15,234475,15717
2006-12-18,234475,15559
2006-12-19,234475,15567
2006-12-20,234475,15584
2006-12-21,234475,15509
2006-12-22,234475,15459
2006-12-26,234475,15551
2006-12-27,234475,15700
2006-12-28,234475,15667
2006-12-29,234475,15567
2007-01-03,234475,15567
2007-01-04,234475,15609
2007-01-05,234475,15418
2007-01-08,234475,15459
2007-01-09,234475,15501
2007-01-10,234475,15559
2007-01-11,234475,15725
2007-01-12,234475,15833
2007-01-16,234475,15816
2007-01-17,234475,15791
2007-01-18,234475,15642
2007-01-19,234475,15642
2007-01-22,234475,15655
2007-01-23,234475,15655
2007-01-24,234475,15655
2007-01-25,234475,15655
2007-01-26,234475,15655
2007-01-29,234475,15668
2007-01-30,234475,15668
2007-01-31,234475,15758
2007-02-01,234475,15888
2007-02-02,234475,15929
2007-02-05,234475,15913
2007-02-06,234475,15970
2007-02-07,234475,16059
2007-02-08,234475,16059
2007-02-09,234475,15921
2007-02-12,234475,15848
2007-02-13,234475,15978
2007-02-14,234475,16051
2007-02-15,234475,16076
2007-02-16,234475,16125
2007-02-20,234475,16247
2007-02-21,234475,16271
2007-02-22,234475,16271
2007-02-23,234475,16285
2007-02-26,234475,16236
2007-02-27,234475,15705
2007-02-28,234475,15754
2007-03-01,234475,15714
2007-03-02,234475,15460
2007-03-05,234475,15175
2007-03-06,234475,15469
2007-03-07,234475,15452
2007-03-08,234475,15567
2007-03-09,234475,15567
2007-03-12,234475,15567
2007-03-13,234475,15567
2007-03-14,234475,15567
2007-03-15,234475,15580
2007-03-16,234475,15608
2007-03-19,234475,15790
2007-03-20,234475,15909
2007-03-21,234475,16252
2007-03-22,234475,16245
2007-03-23,234475,16266
2007-03-26,234475,16210
2007-03-27,234475,16189
2007-03-28,234475,16056
2007-03-29,234475,16210
2007-03-30,234475,16189
2007-04-02,234475,16224
2007-04-03,234475,16378
2007-04-04,234475,16483
2007-04-05,234475,16525
2007-04-09,234475,16476
2007-04-10,234475,16637
2007-04-11,234475,16630
2007-04-12,234475,16616
2007-04-13,234475,16749
2007-04-16,234475,16868
2007-04-17,234475,16868
2007-04-18,234475,16868
2007-04-19,234475,16784
2007-04-20,234475,16926
2007-04-23,234475,16935
2007-04-24,234475,16909
2007-04-25,234475,17027
2007-04-26,234475,17060
2007-04-27,234475,17002
2007-04-30,234475,16767
2007-05-01,234475,16767
2007-05-02,234475,16767
2007-05-03,234475,16767
2007-05-04,234475,16767
2007-05-07,234475,16781
2007-05-08,234475,16781
2007-05-09,234475,16781
2007-05-10,234475,16781
2007-05-11,234475,16781
2007-05-14,234475,16795
2007-05-15,234475,16795
2007-05-16,234475,16795
2007-05-17,234475,16795
2007-05-18,234475,16795
2007-05-21,234475,16809
2007-05-22,234475,16809
2007-05-23,234475,16809
2007-05-24,234475,16565
2007-05-25,234475,16612
2007-05-29,234475,16715
2007-05-30,234475,16742
2007-05-31,234475,16742
2007-06-01,234475,16756
2007-06-04,234475,16756
2007-06-05,234475,16756
2007-06-06,234475,16756
2007-06-07,234475,16770
2007-06-08,234475,16770
2007-06-11,234475,16770
2007-06-12,234475,16666
2007-06-13,234475,16784
2007-06-14,234475,16860
2007-06-15,234475,17082
2007-06-18,234475,17116
2007-06-19,234475,17096
2007-06-20,234475,16985
2007-06-21,234475,17026
2007-06-22,234475,16978
2007-06-25,234475,16867
2007-06-26,234475,16909
2007-06-27,234475,16867
2007-06-28,234475,16936
2007-06-29,234475,17082
2007-07-02,234475,17298
2007-07-03,234475,17348
2007-07-05,234475,17406
2007-07-06,234475,17489
2007-07-09,234475,17522
2007-07-10,234475,17522
2007-07-11,234475,17522
2007-07-12,234475,17522
2007-07-13,234475,17537
2007-07-16,234475,17537
2007-07-17,234475,17537
2007-07-18,234475,17378
2007-07-19,234475,17537
2007-07-20,234475,17468
2007-07-23,234475,17488
2007-07-24,234475,17198
2007-07-25,234475,17115
2007-07-26,234475,16763
2007-07-27,234475,16369
2007-07-30,234475,16542
2007-07-31,234475,16632
2007-08-01,234475,16583
2007-08-02,234475,16583
2007-08-03,234475,16583
2007-08-06,234475,16597
2007-08-07,234475,16597
2007-08-08,234475,16597
2007-08-09,234475,16597
2007-08-10,234475,16597
2007-08-13,234475,16611
2007-08-14,234475,16611
2007-08-15,234475,16611
2007-08-16,234475,16611
2007-08-17,234475,16611
2007-08-20,234475,16625
2007-08-21,234475,16625
2007-08-22,234475,16625
2007-08-23,234475,16625
2007-08-24,234475,16844
2007-08-27,234475,16675
2007-08-28,234475,16286
2007-08-29,234475,16641
2007-08-30,234475,16641
2007-08-31,234475,16641
2007-09-04,234475,16655
2007-09-05,234475,16655
2007-09-06,234475,16655
2007-09-07,234475,16669
2007-09-10,234475,16669
2007-09-11,234475,16669
2007-09-12,234475,16679
2007-09-13,234475,16821
2007-09-14,234475,16821
2007-09-17,234475,16740
2007-09-18,234475,17225
2007-09-19,234475,17326
2007-09-20,234475,17340
2007-09-21,234475,17432
2007-09-24,234475,17468
2007-09-25,234475,17439
2007-09-26,234475,17503
2007-09-27,234475,17744
2007-09-28,234475,17836
2007-10-01,234475,17836
2007-10-02,234475,17836
2007-10-03,234475,17759
2007-10-04,234475,17843
2007-10-05,234475,17970
2007-10-09,234475,18046
2007-10-10,234475,18063
2007-10-11,234475,17919
2007-10-12,234475,18029
2007-10-15,234475,17851
2007-10-16,234475,17724
2007-10-17,234475,17757
2007-10-18,234475,17766
2007-10-19,234475,17299
2007-10-22,234475,17435
2007-10-23,234475,17596
2007-10-24,234475,17528
2007-10-25,234475,17444
2007-10-26,234475,17673
2007-10-29,234475,17732
2007-10-30,234475,17613
2007-10-31,234475,17868
2007-11-01,234475,17376
2007-11-02,234475,17393
2007-11-05,234475,17231
2007-11-06,234475,17444
2007-11-07,234475,17002
2007-11-08,234475,17053
2007-11-09,234475,17053
2007-11-13,234475,17067
2007-11-14,234475,17067
2007-11-15,234475,17067
2007-11-16,234475,17067
2007-11-19,234475,17081
2007-11-20,234475,17081
2007-11-21,234475,17081
2007-11-23,234475,17081
2007-11-26,234475,17095
2007-11-27,234475,17248
2007-11-28,234475,17761
2007-11-29,234475,17761
2007-11-30,234475,17869
2007-12-03,234475,17779
2007-12-04,234475,17662
2007-12-05,234475,17896
2007-12-06,234475,17896
2007-12-07,234475,17896
2007-12-10,234475,17910
2007-12-11,234475,17910
2007-12-12,234475,17910
2007-12-13,234475,17910
2007-12-14,234475,17910
2007-12-17,234475,17573
2007-12-18,234475,17737
2007-12-19,234475,17773
2007-12-20,234475,17974
2007-12-21,234475,18275
2007-12-24,234475,18466
2007-12-26,234475,18485
2007-12-27,234475,18129
2007-12-28,234475,18120
2007-12-31,234475,18047
2008-01-02,234475,17810
2008-01-03,234475,17664
2008-01-04,234475,17144
2008-01-07,234475,17108
2008-01-08,234475,16743
2008-01-09,234475,16816
2008-01-10,234475,16998
2008-01-11,234475,16725
2008-01-14,234475,16861
2008-01-15,234475,16497
2008-01-16,234475,16451
2008-01-17,234475,16451
2008-01-18,234475,16451
2008-01-22,234475,16465
2008-01-23,234475,16465
2008-01-24,234475,16465
2008-01-25,234475,16465
2008-01-28,234475,16465
2008-01-29,234475,16465
2008-01-30,234475,16294
2008-01-31,234475,16626
2008-02-01,234475,17002
2008-02-04,234475,16868
2008-02-05,234475,16420
2008-02-06,234475,16223
2008-02-07,234475,16384
2008-02-08,234475,16375
2008-02-11,234475,16456
2008-02-12,234475,16518
2008-02-13,234475,16805
2008-02-14,234475,16545
2008-02-15,234475,16491
2008-02-19,234475,16536
2008-02-20,234475,16689
2008-02-21,234475,16438
2008-02-22,234475,16438
2008-02-25,234475,16451
2008-02-26,234475,16583
2008-02-27,234475,16530
2008-02-28,234475,16354
2008-02-29,234475,15951
2008-03-03,234475,15924
2008-03-04,234475,15836
2008-03-05,234475,15933
2008-03-06,234475,15503
2008-03-07,234475,15380
2008-03-10,234475,15020
2008-03-11,234475,15020
2008-03-12,234475,15032
2008-03-13,234475,15032
2008-03-14,234475,15032
2008-03-17,234475,15032
2008-03-18,234475,15458
2008-03-19,234475,14955
2008-03-20,234475,15158
2008-03-24,234475,15388
2008-03-25,234475,15619
2008-03-26,234475,15731
2008-03-27,234475,15703
2008-03-28,234475,15703
2008-03-31,234475,15745
2008-04-01,234475,16178
2008-04-02,234475,16192
2008-04-03,234475,16248
2008-04-04,234475,16380
2008-04-07,234475,16492
2008-04-08,234475,16304
2008-04-09,234475,16220
2008-04-10,234475,16108
2008-04-11,234475,15954
2008-04-14,234475,15947
2008-04-15,234475,15960
2008-04-16,234475,15960
2008-04-17,234475,15892
2008-04-18,234475,16114
2008-04-21,234475,16088
2008-04-22,234475,15866
2008-04-23,234475,15909
2008-04-24,234475,16046
2008-04-25,234475,16200
2008-04-28,234475,16242
2008-04-29,234475,16242
2008-04-30,234475,16242
2008-05-01,234475,16242
2008-05-02,234475,16255
2008-05-05,234475,16255
2008-05-06,234475,16255
2008-05-07,234475,16255
2008-05-08,234475,16255
2008-05-09,234475,16255
2008-05-12,234475,16269
2008-05-13,234475,16269
2008-05-14,234475,16269
2008-05-15,234475,16269
2008-05-16,234475,16269
2008-05-19,234475,16282
2008-05-20,234475,16282
2008-05-21,234475,16282
2008-05-22,234475,16282
2008-05-23,234475,16282
2008-05-27,234475,16435
2008-05-28,234475,16517
2008-05-29,234475,16428
2008-05-30,234475,16524
2008-06-02,234475,16537
2008-06-03,234475,16537
2008-06-04,234475,16537
2008-06-05,234475,16537
2008-06-06,234475,16537
2008-06-09,234475,16537
2008-06-10,234475,16551
2008-06-11,234475,16320
2008-06-12,234475,16284
2008-06-13,234475,16413
2008-06-16,234475,16464
2008-06-17,234475,16572
2008-06-18,234475,16450
2008-06-19,234475,16262
2008-06-20,234475,16002
2008-06-23,234475,15973
2008-06-24,234475,15988
2008-06-25,234475,16168
2008-06-26,234475,15793
2008-06-27,234475,15858
2008-06-30,234475,15937
2008-07-01,234475,15949
2008-07-02,234475,15507
2008-07-03,234475,15324
2008-07-07,234475,15167
2008-07-08,234475,15531
2008-07-09,234475,15237
2008-07-10,234475,15239
2008-07-11,234475,15240
2008-07-14,234475,15245
2008-07-15,234475,15247
2008-07-16,234475,15248
2008-07-17,234475,15436
2008-07-18,234475,15498
2008-07-21,234475,15702
2008-07-22,234475,15642
2008-07-23,234475,15794
2008-07-24,234475,15577
2008-07-25,234475,15527
2008-07-28,234475,15344
2008-07-29,234475,15449
2008-07-30,234475,15634
2008-07-31,234475,15455
2008-08-01,234475,15294
2008-08-04,234475,15298
2008-08-05,234475,15300
2008-08-06,234475,15302
2008-08-07,234475,15303
2008-08-08,234475,15305
2008-08-11,234475,15310
2008-08-12,234475,15312
2008-08-13,234475,15313
2008-08-14,234475,15315
2008-08-15,234475,15316
2008-08-18,234475,15321
2008-08-19,234475,15323
2008-08-20,234475,15325
2008-08-21,234475,15326
2008-08-22,234475,15328
2008-08-25,234475,15333
2008-08-26,234475,15400
2008-08-27,234475,15582
2008-08-28,234475,15583
2008-08-29,234475,15588
2008-09-02,234475,15592
2008-09-03,234475,15593
2008-09-04,234475,15595
2008-09-05,234475,15596
2008-09-08,234475,15601
2008-09-09,234475,15603
2008-09-10,234475,15699
2008-09-11,234475,15921
2008-09-12,234475,15956
2008-09-15,234475,15204
2008-09-16,234475,15469
2008-09-17,234475,14740
2008-09-18,234475,15110
2008-09-19,234475,16106
2008-09-22,234475,15965
2008-09-23,234475,15597
2008-09-24,234475,15603
2008-09-25,234475,15883
2008-09-26,234475,15777
2008-09-29,234475,14381
2008-09-30,234475,14383
2008-10-01,234475,14384
2008-10-02,234475,14386
2008-10-03,234475,14428
2008-10-06,234475,13597
2008-10-07,234475,13100
2008-10-08,234475,12863
2008-10-09,234475,11910
2008-10-10,234475,12040
2008-10-14,234475,13032
2008-10-15,234475,11820
2008-10-16,234475,12328
2008-10-17,234475,12337
2008-10-20,234475,12855
2008-10-21,234475,12516
2008-10-22,234475,11808
2008-10-23,234475,11504
2008-10-24,234475,11119
2008-10-27,234475,10611
2008-10-28,234475,11392
2008-10-29,234475,11654
2008-10-30,234475,12163
2008-10-31,234475,12573
2008-11-03,234475,12579
2008-11-04,234475,12861
2008-11-05,234475,12211
2008-11-06,234475,11662
2008-11-07,234475,11924
2008-11-10,234475,11636
2008-11-12,234475,11638
2008-11-13,234475,11639
2008-11-14,234475,11641
2008-11-17,234475,11644
2008-11-18,234475,11645
2008-11-19,234475,11647
2008-11-20,234475,11648
2008-11-21,234475,11649
2008-11-24,234475,11653
2008-11-25,234475,11654
2008-11-26,234475,12303
2008-11-28,234475,12475
2008-12-01,234475,11131
2008-12-02,234475,11661
2008-12-03,234475,11961
2008-12-04,234475,11962
2008-12-05,234475,11962
2008-12-08,234475,11965
2008-12-09,234475,11966
2008-12-10,234475,11967
2008-12-11,234475,11968
2008-12-12,234475,11969
2008-12-15,234475,11654
2008-12-16,234475,12360
2008-12-17,234475,12459
2008-12-18,234475,12243
2008-12-19,234475,12356
2008-12-22,234475,12060
2008-12-23,234475,11970
2008-12-24,234475,11990
2008-12-26,234475,12131
2008-12-29,234475,11949
2008-12-30,234475,12308
2008-12-31,234475,12682
2009-01-02,234475,12981
2009-01-05,234475,13031
2009-01-06,234475,13272
2009-01-07,234475,12844
2009-01-08,234475,12992
2009-01-09,234475,12592
2009-01-12,234475,12230
2009-01-13,234475,12356
2009-01-14,234475,11856
2009-01-15,234475,12036
2009-01-16,234475,12149
2009-01-20,234475,12152
2009-01-21,234475,12153
2009-01-22,234475,12153
2009-01-23,234475,12154
2009-01-26,234475,12156
2009-01-27,234475,12157
2009-01-28,234475,12158
2009-01-29,234475,12158
2009-01-30,234475,11920
2009-02-02,234475,11989
2009-02-03,234475,12083
2009-02-04,234475,12057
2009-02-05,234475,12209
2009-02-06,234475,12638
2009-02-09,234475,12615
2009-02-10,234475,12076
2009-02-11,234475,12134
2009-02-12,234475,12194
2009-02-13,234475,12102
2009-02-17,234475,11558
2009-02-18,234475,11392
2009-02-19,234475,11219
2009-02-20,234475,11090
2009-02-23,234475,11093
2009-02-24,234475,11094
2009-02-25,234475,10917
2009-02-26,234475,10740
2009-02-27,234475,10646
2009-03-02,234475,10036
2009-03-03,234475,9929
2009-03-04,234475,10202
2009-03-05,234475,9706
2009-03-06,234475,9720
2009-03-09,234475,9589
2009-03-10,234475,9590
2009-03-11,234475,9591
2009-03-12,234475,9592
2009-03-13,234475,9592
2009-03-16,234475,9595
2009-03-17,234475,9796
2009-03-18,234475,10062
2009-03-19,234475,10144
2009-03-20,234475,10015
2009-03-23,234475,10592
2009-03-24,234475,10375
2009-03-25,234475,10529
2009-03-26,234475,10610
2009-03-27,234475,10408
2009-03-30,234475,9948
2009-03-31,234475,10140
2009-04-01,234475,10389
2009-04-02,234475,10901
2009-04-03,234475,10926
2009-04-06,234475,10760
2009-04-07,234475,10554
2009-04-08,234475,10627
2009-04-09,234475,10899
2009-04-13,234475,11026
2009-04-14,234475,11018
2009-04-15,234475,11029
2009-04-16,234475,11030
2009-04-17,234475,11031
2009-04-20,234475,10454
2009-04-21,234475,10781
2009-04-22,234475,10762
2009-04-23,234475,10735
2009-04-24,234475,11016
2009-04-27,234475,10862
2009-04-28,234475,10895
2009-04-29,234475,11270
2009-04-30,234475,11271
2009-05-01,234475,11272
2009-05-04,234475,11275
2009-05-05,234475,11276
2009-05-06,234475,11277
2009-05-07,234475,11277
2009-05-08,234475,11278
2009-05-11,234475,11281
2009-05-12,234475,11282
2009-05-13,234475,11283
2009-05-14,234475,11284
2009-05-15,234475,11285
2009-05-18,234475,11287
2009-05-19,234475,11288
2009-05-20,234475,11289
2009-05-21,234475,11290
2009-05-22,234475,11291
2009-05-26,234475,11294
2009-05-27,234475,11102
2009-05-28,234475,11093
2009-05-29,234475,11362
2009-06-01,234475,11363
2009-06-02,234475,11364
2009-06-03,234475,11365
2009-06-04,234475,11366
2009-06-05,234475,11367
2009-06-08,234475,11370
2009-06-09,234475,11371
2009-06-10,234475,11450
2009-06-11,234475,11585
2009-06-12,234475,11538
2009-06-15,234475,11161
2009-06-16,234475,11053
2009-06-17,234475,11040
2009-06-18,234475,11084
2009-06-19,234475,11191
2009-06-22,234475,10867
2009-06-23,234475,10992
2009-06-24,234475,11050
2009-06-25,234475,11176
2009-06-26,234475,11196
2009-06-29,234475,11266
2009-06-30,234475,11204
2009-07-01,234475,11321
2009-07-02,234475,10957
2009-07-06,234475,10873
2009-07-07,234475,10647
2009-07-08,234475,10574
2009-07-09,234475,10574
2009-07-10,234475,10575
2009-07-13,234475,10578
2009-07-14,234475,10579
2009-07-15,234475,10580
2009-07-16,234475,10581
2009-07-17,234475,10536
2009-07-20,234475,10779
2009-07-21,234475,10847
2009-07-22,234475,10871
2009-07-23,234475,11019
2009-07-24,234475,11107
2009-07-27,234475,11103
2009-07-28,234475,11066
2009-07-29,234475,11033
2009-07-30,234475,11224
2009-07-31,234475,11399
2009-08-03,234475,11677
2009-08-04,234475,11678
2009-08-05,234475,11679
2009-08-06,234475,11681
2009-08-07,234475,11682
2009-08-10,234475,11685
2009-08-11,234475,11686
2009-08-12,234475,11687
2009-08-13,234475,11688
2009-08-14,234475,11689
2009-08-17,234475,11692
2009-08-18,234475,11693
2009-08-19,234475,11694
2009-08-20,234475,11695
2009-08-21,234475,11696
2009-08-24,234475,11699
2009-08-25,234475,11701
2009-08-26,234475,11698
2009-08-27,234475,11719
2009-08-28,234475,11720
2009-08-31,234475,11724
2009-09-01,234475,11725
2009-09-02,234475,11726
2009-09-03,234475,11727
2009-09-04,234475,11728
2009-09-08,234475,11732
2009-09-09,234475,11733
2009-09-10,234475,11855
2009-09-11,234475,11842
2009-09-14,234475,11917
2009-09-15,234475,11954
2009-09-16,234475,12138
2009-09-17,234475,12103
2009-09-18,234475,12106
2009-09-21,234475,11971
2009-09-22,234475,12136
2009-09-23,234475,12065
2009-09-24,234475,11896
2009-09-25,234475,11846
2009-09-28,234475,11956
2009-09-29,234475,11927
2009-09-30,234475,11928
2009-10-01,234475,11929
2009-10-02,234475,11930
2009-10-05,234475,12041
2009-10-06,234475,12281
2009-10-07,234475,12274
2009-10-08,234475,12423
2009-10-09,234475,12518
2009-10-13,234475,12492
2009-10-14,234475,12722
2009-10-15,234475,12750
2009-10-16,234475,12612
2009-10-19,234475,12737
2009-10-20,234475,12604
2009-10-21,234475,12462
2009-10-22,234475,12603
2009-10-23,234475,12397
2009-10-26,234475,12237
2009-10-27,234475,12103
2009-10-28,234475,11712
2009-10-29,234475,11981
2009-10-30,234475,11642
2009-11-02,234475,11661
2009-11-03,234475,11831
2009-11-04,234475,11756
2009-11-05,234475,12056
2009-11-06,234475,12040
2009-11-09,234475,12295
2009-11-10,234475,12296
2009-11-12,234475,12298
2009-11-13,234475,12299
2009-11-16,234475,12302
2009-11-17,234475,12303
2009-11-18,234475,12304
2009-11-19,234475,12305
2009-11-20,234475,12306
2009-11-23,234475,12309
2009-11-24,234475,12310
2009-11-25,234475,12363
2009-11-27,234475,12103
2009-11-30,234475,12139
2009-12-01,234475,12319
2009-12-02,234475,12414
2009-12-03,234475,12281
2009-12-04,234475,12282
2009-12-07,234475,12285
2009-12-08,234475,12286
2009-12-09,234475,12287
2009-12-10,234475,12288
2009-12-11,234475,12289
2009-12-14,234475,12292
2009-12-15,234475,12265
2009-12-16,234475,12348
2009-12-17,234475,12219
2009-12-18,234475,12325
2009-12-21,234475,12450
2009-12-22,234475,12550
2009-12-23,234475,12653
2009-12-24,234475,12720
2009-12-28,234475,12702
2009-12-29,234475,12680
2009-12-30,234475,12672
2009-12-31,234475,12540
2010-01-04,234475,12785
2010-01-05,234475,12818
2010-01-06,234475,12853
2010-01-07,234475,12922
2010-01-08,234475,12982
2010-01-11,234475,12982
2010-01-12,234475,12804
2010-01-13,234475,12951
2010-01-14,234475,12982
2010-01-15,234475,12819
2010-01-19,234475,13003
2010-01-20,234475,13004
2010-01-21,234475,13006
2010-01-22,234475,13007
2010-01-25,234475,13011
2010-01-26,234475,13012
2010-01-27,234475,13013
2010-01-28,234475,13014
2010-01-29,234475,13018
2010-02-01,234475,13204
2010-02-02,234475,13341
2010-02-03,234475,13257
2010-02-04,234475,12806
2010-02-05,234475,12850
2010-02-08,234475,12760
2010-02-09,234475,12930
2010-02-10,234475,12929
2010-02-11,234475,13149
2010-02-12,234475,13253
2010-02-16,234475,13477
2010-02-17,234475,13565
2010-02-18,234475,13646
2010-02-19,234475,13703
2010-02-22,234475,13707
2010-02-23,234475,13708
2010-02-24,234475,13818
2010-02-25,234475,13837
2010-02-26,234475,13841
2010-03-01,234475,14104
2010-03-02,234475,14217
2010-03-03,234475,14231
2010-03-04,234475,14265
2010-03-05,234475,14511
2010-03-08,234475,14539
2010-03-09,234475,14541
2010-03-10,234475,14542
2010-03-11,234475,14543
2010-03-12,234475,14545
2010-03-15,234475,14548
2010-03-16,234475,14794
2010-03-17,234475,14861
2010-03-18,234475,14730
2010-03-19,234475,14668
2010-03-22,234475,14661
2010-03-23,234475,14734
2010-03-24,234475,14563
2010-03-25,234475,14527
2010-03-26,234475,14678
2010-03-29,234475,14782
2010-03-30,234475,14791
2010-03-31,234475,14816
2010-04-01,234475,14994
2010-04-05,234475,14990
2010-04-06,234475,14982
2010-04-07,234475,14961
2010-04-08,234475,14859
2010-04-09,234475,15064
2010-04-12,234475,15199
2010-04-13,234475,15112
2010-04-14,234475,15262
2010-04-15,234475,15320
2010-04-16,234475,15322
2010-04-19,234475,15326
2010-04-20,234475,15533
2010-04-21,234475,15591
2010-04-22,234475,15757
2010-04-23,234475,15927
2010-04-26,234475,15876
2010-04-27,234475,15480
2010-04-28,234475,15519
2010-04-29,234475,15811
2010-04-30,234475,15813
2010-05-03,234475,15817
2010-05-04,234475,15819
2010-05-05,234475,15820
2010-05-06,234475,15822
2010-05-07,234475,15823
2010-05-10,234475,15827
2010-05-11,234475,15829
2010-05-12,234475,15830
2010-05-13,234475,15831
2010-05-14,234475,15833
2010-05-17,234475,15837
2010-05-18,234475,15839
2010-05-19,234475,15840
2010-05-20,234475,15841
2010-05-21,234475,15843
2010-05-24,234475,15847
2010-05-25,234475,15848
2010-05-26,234475,15914
2010-05-27,234475,16690
2010-05-28,234475,16447
2010-06-01,234475,16449
2010-06-02,234475,16450
2010-06-03,234475,16451
2010-06-04,234475,16453
2010-06-07,234475,16457
2010-06-08,234475,16458
2010-06-09,234475,16459
2010-06-10,234475,17128
2010-06-11,234475,17145
2010-06-14,234475,17294
2010-06-15,234475,17756
2010-06-16,234475,17673
2010-06-17,234475,17712
2010-06-18,234475,17768
2010-06-21,234475,17821
2010-06-22,234475,17626
2010-06-23,234475,17596
2010-06-24,234475,17389
2010-06-25,234475,17464
2010-06-28,234475,17361
2010-06-29,234475,16788
2010-06-30,234475,16691
2010-07-01,234475,16582
2010-07-02,234475,16448
2010-07-06,234475,16323
2010-07-07,234475,16912
2010-07-08,234475,17113
2010-07-09,234475,17114
2010-07-12,234475,17118
2010-07-13,234475,17119
2010-07-14,234475,17120
2010-07-15,234475,17121
2010-07-16,234475,17123
2010-07-19,234475,17200
2010-07-20,234475,17265
2010-07-21,234475,17030
2010-07-22,234475,17484
2010-07-23,234475,17731
2010-07-26,234475,17875
2010-07-27,234475,17847
2010-07-28,234475,17939
2010-07-29,234475,17977
2010-07-30,234475,17847
2010-08-02,234475,18361
2010-08-03,234475,18362
2010-08-04,234475,18363
2010-08-05,234475,18364
2010-08-06,234475,18366
2010-08-09,234475,18369
2010-08-10,234475,18371
2010-08-11,234475,18372
2010-08-12,234475,18373
2010-08-13,234475,18374
2010-08-16,234475,18378
2010-08-17,234475,18379
2010-08-18,234475,18381
2010-08-19,234475,18382
2010-08-20,234475,18383
2010-08-23,234475,18387
2010-08-24,234475,18388
2010-08-25,234475,18585
2010-08-26,234475,18441
2010-08-27,234475,18894
2010-08-30,234475,18898
2010-08-31,234475,18899
2010-09-01,234475,18900
2010-09-02,234475,18901
2010-09-03,234475,18902
2010-09-07,234475,18907
2010-09-08,234475,18908
2010-09-09,234475,18909
2010-09-10,234475,19001
2010-09-13,234475,19219
2010-09-14,234475,19206
2010-09-15,234475,19274
2010-09-16,234475,19270
2010-09-17,234475,19286
2010-09-20,234475,19519
2010-09-21,234475,19626
2010-09-22,234475,19651
2010-09-23,234475,19414
2010-09-24,234475,19823
2010-09-27,234475,19857
2010-09-28,234475,19910
2010-09-29,234475,19933
2010-09-30,234475,19934
2010-10-01,234475,19935
2010-10-04,234475,19939
2010-10-05,234475,20332
2010-10-06,234475,20572
2010-10-07,234475,20664
2010-10-08,234475,20896
2010-10-12,234475,21009
2010-10-13,234475,21246
2010-10-14,234475,21169
2010-10-15,234475,21179
2010-10-18,234475,21312
2010-10-19,234475,20897
2010-10-20,234475,21163
2010-10-21,234475,21105
2010-10-22,234475,21258
2010-10-25,234475,21381
2010-10-26,234475,21378
2010-10-27,234475,21349
2010-10-28,234475,21303
2010-10-29,234475,21397
2010-11-01,234475,21355
2010-11-02,234475,21658
2010-11-03,234475,21714
2010-11-04,234475,22184
2010-11-05,234475,22287
2010-11-08,234475,22302
2010-11-09,234475,22304
2010-11-10,234475,22305
2010-11-12,234475,22308
2010-11-15,234475,22312
2010-11-16,234475,22313
2010-11-17,234475,22314
2010-11-18,234475,22315
2010-11-19,234475,22317
2010-11-22,234475,22321
2010-11-23,234475,22322
2010-11-24,234475,22794
2010-11-26,234475,22680
2010-11-29,234475,22645
2010-11-30,234475,22499
2010-12-01,234475,22962
2010-12-02,234475,23227
2010-12-03,234475,23396
2010-12-06,234475,23400
2010-12-07,234475,23402
2010-12-08,234475,23403
2010-12-09,234475,23405
2010-12-10,234475,23406
2010-12-13,234475,23411
2010-12-14,234475,23412
2010-12-15,234475,23287
2010-12-16,234475,23521
2010-12-17,234475,23608
2010-12-20,234475,23685
2010-12-21,234475,23909
2010-12-22,234475,23954
2010-12-23,234475,23906
2010-12-27,234475,23960
2010-12-28,234475,23907
2010-12-29,234475,23987
2010-12-30,234475,23993
2010-12-31,234475,23879
2011-01-03,234475,24236
2011-01-04,234475,23983
2011-01-05,234475,24192
2011-01-06,234475,24136
2011-01-07,234475,24076
2011-01-10,234475,24179
2011-01-11,234475,24282
2011-01-12,234475,24467
2011-01-13,234475,24442
2011-01-14,234475,24616
2011-01-18,234475,24697
2011-01-19,234475,24698
2011-01-20,234475,24700
2011-01-21,234475,24702
2011-01-24,234475,24708
2011-01-25,234475,24710
2011-01-26,234475,24712
2011-01-27,234475,24714
2011-01-28,234475,24716
2011-01-31,234475,24911
2011-02-01,234475,25367
2011-02-02,234475,25302
2011-02-03,234475,25381
2011-02-04,234475,25447
2011-02-07,234475,25679
2011-02-08,234475,25815
2011-02-09,234475,25703
2011-02-10,234475,25817
2011-02-11,234475,26085
2011-02-14,234475,26221
2011-02-15,234475,26059
2011-02-16,234475,26288
2011-02-17,234475,26432
2011-02-18,234475,26426
2011-02-22,234475,26434
2011-02-23,234475,26437
2011-02-24,234475,26507
2011-02-25,234475,27071
2011-02-28,234475,27128
2011-03-01,234475,26634
2011-03-02,234475,26762
2011-03-03,234475,27308
2011-03-04,234475,27151
2011-03-07,234475,26792
2011-03-08,234475,27115
2011-03-09,234475,27118
2011-03-10,234475,27120
2011-03-11,234475,27122
2011-03-14,234475,27129
2011-03-15,234475,27131
2011-03-16,234475,26617
2011-03-17,234475,27387
2011-03-18,234475,27597
2011-03-21,234475,28320
2011-03-22,234475,28325
2011-03-23,234475,28265
2011-03-24,234475,28560
2011-03-25,234475,28386
2011-03-28,234475,28470
2011-03-29,234475,28409
2011-03-30,234475,28716
2011-03-31,234475,28715
2011-04-01,234475,29010
2011-04-04,234475,29013
2011-04-05,234475,28900
2011-04-06,234475,29080
2011-04-07,234475,28988
2011-04-08,234475,29381
2011-04-11,234475,29389
2011-04-12,234475,29013
2011-04-13,234475,29221
2011-04-14,234475,29128
2011-04-15,234475,29131
2011-04-18,234475,29138
2011-04-19,234475,29249
2011-04-20,234475,29769
2011-04-21,234475,29993
2011-04-25,234475,29965
2011-04-26,234475,30248
2011-04-27,234475,30446
2011-04-28,234475,30529
2011-04-29,234475,30649
2011-05-02,234475,30654
2011-05-03,234475,30656
2011-05-04,234475,30659
2011-05-05,234475,30661
2011-05-06,234475,30663
2011-05-09,234475,30671
2011-05-10,234475,30673
2011-05-11,234475,30675
2011-05-12,234475,30678
2011-05-13,234475,30680
2011-05-16,234475,30688
2011-05-17,234475,30690
2011-05-18,234475,30692
2011-05-19,234475,30695
2011-05-20,234475,30697
2011-05-23,234475,30704
2011-05-24,234475,30707
2011-05-25,234475,31011
2011-05-26,234475,31233
2011-05-27,234475,31676
2011-05-31,234475,32133
2011-06-01,234475,32135
2011-06-02,234475,32137
2011-06-03,234475,32139
2011-06-06,234475,32146
2011-06-07,234475,32148
2011-06-08,234475,32150
2011-06-09,234475,32153
2011-06-10,234475,31653
2011-06-13,234475,31678
2011-06-14,234475,32107
2011-06-15,234475,31198
2011-06-16,234475,31062
2011-06-17,234475,31356
2011-06-20,234475,31214
2011-06-21,234475,31743
2011-06-22,234475,31608
2011-06-23,234475,31246
2011-06-24,234475,31116
2011-06-27,234475,31140
2011-06-28,234475,31442
2011-06-29,234475,32030
2011-06-30,234475,32555
2011-07-01,234475,33071
2011-07-05,234475,33129
2011-07-06,234475,33258
2011-07-07,234475,33681
2011-07-08,234475,33684
2011-07-11,234475,33691
2011-07-12,234475,33694
2011-07-13,234475,33696
2011-07-14,234475,33698
2011-07-15,234475,33701
2011-07-18,234475,33708
2011-07-19,234475,34144
2011-07-20,234475,34596
2011-07-21,234475,35192
2011-07-22,234475,35448
2011-07-25,234475,35219
2011-07-26,234475,35493
2011-07-27,234475,34710
2011-07-28,234475,34778
2011-07-29,234475,34686
2011-08-01,234475,34350
2011-08-02,234475,34353
2011-08-03,234475,34355
2011-08-04,234475,34357
2011-08-05,234475,34359
2011-08-08,234475,34365
2011-08-09,234475,34367
2011-08-10,234475,34370
2011-08-11,234475,34372
2011-08-12,234475,34374
2011-08-15,234475,34380
2011-08-16,234475,34383
2011-08-17,234475,34385
2011-08-18,234475,34387
2011-08-19,234475,34389
2011-08-22,234475,34395
2011-08-23,234475,34397
2011-08-24,234475,34869
2011-08-25,234475,34062
2011-08-26,234475,34949
2011-08-29,234475,36427
2011-08-30,234475,36429
2011-08-31,234475,36431
2011-09-01,234475,36434
2011-09-02,234475,36435
2011-09-06,234475,36443
2011-09-07,234475,36445
2011-09-08,234475,36447
2011-09-09,234475,36448
2011-09-12,234475,36703
2011-09-13,234475,37050
2011-09-14,234475,37550
2011-09-15,234475,38203
2011-09-16,234475,38422
2011-09-19,234475,38045
2011-09-20,234475,38246
2011-09-21,234475,37193
2011-09-22,234475,35956
2011-09-23,234475,36357
2011-09-26,234475,36962
2011-09-27,234475,37966
2011-09-28,234475,37383
2011-09-29,234475,38210
2011-09-30,234475,38212
2011-10-03,234475,38218
2011-10-04,234475,38220
2011-10-05,234475,38807
2011-10-06,234475,39916
2011-10-07,234475,39700
2011-10-11,234475,41339
2011-10-12,234475,41922
2011-10-13,234475,41936
2011-10-14,234475,42727
2011-10-17,234475,41512
2011-10-18,234475,42601
2011-10-19,234475,41837
2011-10-20,234475,41978
2011-10-21,234475,42917
2011-10-24,234475,44220
2011-10-25,234475,43069
2011-10-26,234475,43710
2011-10-27,234475,45620
2011-10-28,234475,45518
2011-10-31,234475,44415
2011-11-01,234475,42957
2011-11-02,234475,43909
2011-11-03,234475,44913
2011-11-04,234475,44840
2011-11-07,234475,44776
2011-11-08,234475,45265
2011-11-09,234475,45267
2011-11-10,234475,45269
2011-11-14,234475,45278
2011-11-15,234475,45280
2011-11-16,234475,45282
2011-11-17,234475,45285
2011-11-18,234475,45287
2011-11-21,234475,45293
2011-11-22,234475,45295
2011-11-23,234475,45298
2011-11-25,234475,45002
2011-11-28,234475,46752
2011-11-29,234475,46716
2011-11-30,234475,49087
2011-12-01,234475,48830
2011-12-02,234475,49003
2011-12-05,234475,49671
2011-12-06,234475,49673
2011-12-07,234475,49675
2011-12-08,234475,49678
2011-12-09,234475,49680
2011-12-12,234475,49687
2011-12-13,234475,49690
2011-12-14,234475,49692
2011-12-15,234475,50110
2011-12-16,234475,50596
2011-12-19,234475,49690
2011-12-20,234475,51503
2011-12-21,234475,51645
2011-12-22,234475,52094
2011-12-23,234475,52357
2011-12-27,234475,52503
2011-12-28,234475,51523
2011-12-29,234475,52176
2011-12-30,234475,51975
2012-01-03,234475,52653
2012-01-04,234475,52441
2012-01-05,234475,52860
2012-01-06,234475,52835
2012-01-09,234475,53081
2012-01-10,234475,53787
2012-01-11,234475,54014
2012-01-12,234475,54250
2012-01-13,234475,53897
2012-01-17,234475,54019
2012-01-18,234475,54896
2012-01-19,234475,54898
2012-01-20,234475,54900
2012-01-23,234475,54907
2012-01-24,234475,54909
2012-01-25,234475,54912
2012-01-26,234475,54914
2012-01-27,234475,54916
2012-01-30,234475,54923
2012-01-31,234475,54910
2012-02-01,234475,55992
2012-02-02,234475,56187
2012-02-03,234475,57277
2012-02-06,234475,57216
2012-02-07,234475,57230
2012-02-08,234475,57318
2012-02-09,234475,57324
2012-02-10,234475,56696
2012-02-13,234475,57331
2012-02-14,234475,57173
2012-02-15,234475,56907
2012-02-16,234475,57881
2012-02-17,234475,57784
2012-02-21,234475,57479
2012-02-22,234475,57482
2012-02-23,234475,57484
2012-02-24,234475,57454
2012-02-27,234475,57451
2012-02-28,234475,57344
2012-02-29,234475,56805
2012-03-01,234475,57232
2012-03-02,234475,56628
2012-03-05,234475,56469
2012-03-06,234475,55347
2012-03-07,234475,55937
2012-03-08,234475,56635
2012-03-09,234475,56637
2012-03-12,234475,56645
2012-03-13,234475,56648
2012-03-14,234475,56650
2012-03-15,234475,56652
2012-03-16,234475,57201
2012-03-19,234475,57401
2012-03-20,234475,56780
2012-03-21,234475,56464
2012-03-22,234475,56243
2012-03-23,234475,56357
2012-03-26,234475,57147
2012-03-27,234475,56973
2012-03-28,234475,56542
2012-03-29,234475,55991
2012-03-30,234475,56383
2012-04-02,234475,56999
2012-04-03,234475,56225
2012-04-04,234475,54912
2012-04-05,234475,54808
2012-04-09,234475,54671
2012-04-10,234475,53391
2012-04-11,234475,54002
2012-04-12,234475,54717
2012-04-13,234475,54067
2012-04-16,234475,54014
2012-04-17,234475,54017
2012-04-18,234475,54020
2012-04-19,234475,53855
2012-04-20,234475,54020
2012-04-23,234475,53346
2012-04-24,234475,53546
2012-04-25,234475,54496
2012-04-26,234475,54936
2012-04-27,234475,55284
2012-04-30,234475,54826
2012-05-01,234475,54828
2012-05-02,234475,54831
2012-05-03,234475,54833
2012-05-04,234475,54835
2012-05-07,234475,54843
2012-05-08,234475,54845
2012-05-09,234475,54848
2012-05-10,234475,54850
2012-05-11,234475,54852
2012-05-14,234475,54860
2012-05-15,234475,54862
2012-05-16,234475,54865
2012-05-17,234475,54867
2012-05-18,234475,54869
2012-05-21,234475,54877
2012-05-22,234475,54879
2012-05-23,234475,54881
2012-05-24,234475,54998
2012-05-25,234475,54852
2012-05-29,234475,55447
2012-05-30,234475,54030
2012-05-31,234475,54033
2012-06-01,234475,54035
2012-06-04,234475,54041
2012-06-05,234475,54043
2012-06-06,234475,54045
2012-06-07,234475,54047
2012-06-08,234475,54049
2012-06-11,234475,54055
2012-06-12,234475,54881
2012-06-13,234475,54564
2012-06-14,234475,54804
2012-06-15,234475,55704
2012-06-18,234475,55615
2012-06-19,234475,56435
2012-06-20,234475,56887
2012-06-21,234475,55479
2012-06-22,234475,55600
2012-06-25,234475,54908
2012-06-26,234475,54777
2012-06-27,234475,55375
2012-06-28,234475,55384
2012-06-29,234475,57389
2012-07-02,234475,57859
2012-07-03,234475,58569
2012-07-05,234475,58527
2012-07-06,234475,57827
2012-07-09,234475,57630
2012-07-10,234475,57632
2012-07-11,234475,57634
2012-07-12,234475,57636
2012-07-13,234475,57638
2012-07-16,234475,57645
2012-07-17,234475,57647
2012-07-18,234475,57682
2012-07-19,234475,58386
2012-07-20,234475,57335
2012-07-23,234475,55901
2012-07-24,234475,55610
2012-07-25,234475,55490
2012-07-26,234475,57376
2012-07-27,234475,58430
2012-07-30,234475,58537
2012-07-31,234475,58225
2012-08-01,234475,58160
2012-08-02,234475,58162
2012-08-03,234475,58164
2012-08-06,234475,58170
2012-08-07,234475,58172
2012-08-08,234475,58174
2012-08-09,234475,58176
2012-08-10,234475,58178
2012-08-13,234475,58184
2012-08-14,234475,58186
2012-08-15,234475,58188
2012-08-16,234475,58190
2012-08-17,234475,58192
2012-08-20,234475,58198
2012-08-21,234475,58200
2012-08-22,234475,58202
2012-08-23,234475,58204
2012-08-24,234475,58413
2012-08-27,234475,58386
2012-08-28,234475,58611
2012-08-29,234475,58752
2012-08-30,234475,58754
2012-08-31,234475,58756
2012-09-04,234475,58764
2012-09-05,234475,58766
2012-09-06,234475,58768
2012-09-07,234475,58770
2012-09-10,234475,58776
2012-09-11,234475,58778
2012-09-12,234475,58918
2012-09-13,234475,59884
2012-09-14,234475,60122
2012-09-17,234475,59936
2012-09-18,234475,59861
2012-09-19,234475,59932
2012-09-20,234475,59276
2012-09-21,234475,59673
2012-09-24,234475,59259
2012-09-25,234475,58934
2012-09-26,234475,58322
2012-09-27,234475,59046
2012-09-28,234475,58076
2012-10-01,234475,58077
2012-10-02,234475,58080
2012-10-03,234475,57800
2012-10-04,234475,58241
2012-10-05,234475,58847
2012-10-09,234475,57957
2012-10-10,234475,57735
2012-10-11,234475,57998
2012-10-12,234475,57597
2012-10-15,234475,57994
2012-10-16,234475,58555
2012-10-17,234475,58965
2012-10-18,234475,58811
2012-10-19,234475,57890
2012-10-22,234475,57787
2012-10-23,234475,57360
2012-10-24,234475,57219
2012-10-25,234475,57355
2012-10-26,234475,57149
2012-10-31,234475,57502
2012-11-01,234475,58420
2012-11-02,234475,57641
2012-11-05,234475,57952
2012-11-06,234475,58440
2012-11-07,234475,57131
2012-11-08,234475,56379
2012-11-09,234475,56381
2012-11-13,234475,56389
2012-11-14,234475,56391
2012-11-15,234475,56393
2012-11-16,234475,56396
2012-11-19,234475,56402
2012-11-20,234475,56404
2012-11-21,234475,56406
2012-11-23,234475,56410
2012-11-26,234475,56417
2012-11-27,234475,56321
2012-11-28,234475,56701
2012-11-29,234475,57227
2012-11-30,234475,57271
2012-12-03,234475,57115
2012-12-04,234475,57134
2012-12-05,234475,57159
2012-12-06,234475,57161
2012-12-07,234475,57164
2012-12-10,234475,57170
2012-12-11,234475,57172
2012-12-12,234475,57174
2012-12-13,234475,57176
2012-12-14,234475,57179
2012-12-17,234475,57800
2012-12-18,234475,58628
2012-12-19,234475,58607
2012-12-20,234475,58916
2012-12-21,234475,58480
2012-12-24,234475,58338
2012-12-26,234475,57915
2012-12-27,234475,57886
2012-12-28,234475,57490
2012-12-31,234475,58557
2013-01-02,234475,60097
2013-01-03,234475,60191
2013-01-04,234475,60681
2013-01-07,234475,60511
2013-01-08,234475,60419
2013-01-09,234475,60785
2013-01-10,234475,60926
2013-01-11,234475,60950
2013-01-14,234475,60975
2013-01-15,234475,61285
2013-01-16,234475,61110
2013-01-17,234475,61112
2013-01-18,234475,61115
2013-01-22,234475,61125
2013-01-23,234475,61127
2013-01-24,234475,61130
2013-01-25,234475,61133
2013-01-28,234475,61140
2013-01-29,234475,61143
2013-01-30,234475,60689
2013-01-31,234475,60953
2013-02-01,234475,61512
2013-02-04,234475,60834
2013-02-05,234475,61360
2013-02-06,234475,61607
2013-02-07,234475,61442
2013-02-08,234475,61880
2013-02-11,234475,61790
2013-02-12,234475,62003
2013-02-13,234475,62167
2013-02-14,234475,62319
2013-02-15,234475,62244
2013-02-19,234475,62703
2013-02-20,234475,61555
2013-02-21,234475,60936
2013-02-22,234475,60938
2013-02-25,234475,60947
2013-02-26,234475,61275
2013-02-27,234475,62074
2013-02-28,234475,62131
2013-03-01,234475,62171
2013-03-04,234475,62388
2013-03-05,234475,63119
2013-03-06,234475,63286
2013-03-07,234475,63540
2013-03-08,234475,64057
2013-03-11,234475,64065
2013-03-12,234475,64067
2013-03-13,234475,64070
2013-03-14,234475,64072
2013-03-15,234475,64075
2013-03-18,234475,63170
2013-03-19,234475,62972
2013-03-20,234475,63215
2013-03-21,234475,63121
2013-03-22,234475,63141
2013-03-25,234475,62869
2013-03-26,234475,62811
2013-03-27,234475,62575
2013-03-28,234475,62797
2013-04-01,234475,62503
2013-04-02,234475,62888
2013-04-03,234475,62503
2013-04-04,234475,62890
2013-04-05,234475,62302
2013-04-08,234475,62587
2013-04-09,234475,62900
2013-04-10,234475,63922
2013-04-11,234475,64734
2013-04-12,234475,64421
2013-04-15,234475,64429
2013-04-16,234475,64432
2013-04-17,234475,63414
2013-04-18,234475,63027
2013-04-19,234475,63825
2013-04-22,234475,64018
2013-04-23,234475,64879
2013-04-24,234475,65139
2013-04-25,234475,65568
2013-04-26,234475,65288
2013-04-29,234475,65296
2013-04-30,234475,65299
2013-05-01,234475,65302
2013-05-02,234475,65304
2013-05-03,234475,65306
2013-05-06,234475,65314
2013-05-07,234475,65316
2013-05-08,234475,65319
2013-05-09,234475,65321
2013-05-10,234475,65323
2013-05-13,234475,65331
2013-05-14,234475,65333
2013-05-15,234475,65336
2013-05-16,234475,65338
2013-05-17,234475,65340
2013-05-20,234475,65348
2013-05-21,234475,65351
2013-05-22,234475,65353
2013-05-23,234475,65355
2013-05-24,234475,65224
2013-05-28,234475,65183
2013-05-29,234475,64998
2013-05-30,234475,64884
2013-05-31,234475,64887
2013-06-03,234475,64894
2013-06-04,234475,64897
2013-06-05,234475,64901
2013-06-06,234475,64904
2013-06-07,234475,64907
2013-06-10,234475,64916
2013-06-11,234475,64919
2013-06-12,234475,64488
2013-06-13,234475,65309
2013-06-14,234475,64961
2013-06-17,234475,65669
2013-06-18,234475,65969
2013-06-19,234475,64735
2013-06-20,234475,62952
2013-06-21,234475,62523
2013-06-24,234475,61495
2013-06-25,234475,62278
2013-06-26,234475,62433
2013-06-27,234475,63375
2013-06-28,234475,63056
2013-07-01,234475,63849
2013-07-02,234475,63780
2013-07-03,234475,63838
2013-07-05,234475,64641
2013-07-08,234475,64831
2013-07-09,234475,65423
2013-07-10,234475,65427
2013-07-11,234475,65431
2013-07-12,234475,65435
2013-07-15,234475,65446
2013-07-16,234475,65450
2013-07-17,234475,65498
2013-07-18,234475,65828
2013-07-19,234475,65905
2013-07-22,234475,66415
2013-07-23,234475,66468
2013-07-24,234475,66683
2013-07-25,234475,66290
2013-07-26,234475,66108
2013-07-29,234475,65609
2013-07-30,234475,65775
2013-07-31,234475,65578
2013-08-01,234475,66236
2013-08-02,234475,66240
2013-08-05,234475,66252
2013-08-06,234475,66256
2013-08-07,234475,66260
2013-08-08,234475,66263
2013-08-09,234475,66268
2013-08-12,234475,66279
2013-08-13,234475,66283
2013-08-14,234475,66287
2013-08-15,234475,66290
2013-08-16,234475,66294
2013-08-19,234475,66306
2013-08-20,234475,66310
2013-08-21,234475,66314
2013-08-22,234475,66317
2013-08-23,234475,66321
2013-08-26,234475,66370
2013-08-27,234475,64947
2013-08-28,234475,65147
2013-08-29,234475,65151
2013-08-30,234475,65159
2013-09-03,234475,65170
2013-09-04,234475,65174
2013-09-05,234475,65178
2013-09-06,234475,65183
2013-09-09,234475,65195
2013-09-10,234475,65199
2013-09-11,234475,65408
2013-09-12,234475,65206
2013-09-13,234475,65383
2013-09-16,234475,65756
2013-09-17,234475,66035
2013-09-18,234475,66839
2013-09-19,234475,66554
2013-09-20,234475,66265
2013-09-23,234475,66133
2013-09-24,234475,66091
2013-09-25,234475,66127
2013-09-26,234475,66226
2013-09-27,234475,66358
2013-09-30,234475,65721
2013-10-01,234475,65725
2013-10-02,234475,65729
2013-10-03,234475,65698
2013-10-04,234475,65561
2013-10-07,234475,65141
2013-10-08,234475,63933
2013-10-09,234475,63634
2013-10-10,234475,65146
2013-10-11,234475,65823
2013-10-15,234475,65587
2013-10-16,234475,66450
2013-10-17,234475,67085
2013-10-18,234475,67697
2013-10-21,234475,67625
2013-10-22,234475,67893
2013-10-23,234475,67517
2013-10-24,234475,67931
2013-10-25,234475,67979
2013-10-28,234475,67853
2013-10-29,234475,68043
2013-10-30,234475,67351
2013-10-31,234475,67173
2013-11-01,234475,67107
2013-11-04,234475,67667
2013-11-05,234475,67412
2013-11-06,234475,67179
2013-11-07,234475,65974
2013-11-08,234475,66981
2013-11-12,234475,66997
2013-11-13,234475,67001
2013-11-14,234475,67005
2013-11-15,234475,67009
2013-11-18,234475,67020
2013-11-19,234475,67024
2013-11-20,234475,67028
2013-11-21,234475,67032
2013-11-22,234475,67036
2013-11-25,234475,67048
2013-11-26,234475,67401
2013-11-27,234475,67682
2013-11-29,234475,67663
2013-12-02,234475,67303
2013-12-03,234475,67018
2013-12-04,234475,66988
2013-12-05,234475,66992
2013-12-06,234475,66996
2013-12-09,234475,67009
2013-12-10,234475,67013
2013-12-11,234475,67017
2013-12-12,234475,67021
2013-12-13,234475,67025
2013-12-16,234475,67589
2013-12-17,234475,67585
2013-12-18,234475,68401
2013-12-19,234475,67999
2013-12-20,234475,68933
2013-12-23,234475,69477
2013-12-24,234475,69779
2013-12-26,234475,69878
2013-12-27,234475,69825
2013-12-30,234475,69868
2013-12-31,234475,70160
2014-01-02,234475,69486
2014-01-03,234475,69708
2014-01-06,234475,69306
2014-01-07,234475,69931
2014-01-08,234475,70044
2014-01-09,234475,70071
2014-01-10,234475,70483
2014-01-13,234475,69526
2014-01-14,234475,70490
2014-01-15,234475,70860
2014-01-16,234475,70893
2014-01-17,234475,70898
2014-01-21,234475,70918
2014-01-22,234475,70923
2014-01-23,234475,70927
2014-01-24,234475,70932
2014-01-27,234475,70947
2014-01-28,234475,70952
2014-01-29,234475,70957
2014-01-30,234475,71998
2014-01-31,234475,71617
2014-02-03,234475,69433
2014-02-04,234475,70090
2014-02-05,234475,69752
2014-02-06,234475,70524
2014-02-07,234475,71369
2014-02-10,234475,71547
2014-02-11,234475,72212
2014-02-12,234475,72533
2014-02-13,234475,73302
2014-02-14,234475,73452
2014-02-18,234475,74130
2014-02-19,234475,73547
2014-02-20,234475,74294
2014-02-21,234475,74392
2014-02-24,234475,74406
2014-02-25,234475,74411
2014-02-26,234475,74735
2014-02-27,234475,75135
2014-02-28,234475,74974
2014-03-03,234475,74546
2014-03-04,234475,76080
2014-03-05,234475,75952
2014-03-06,234475,75928
2014-03-07,234475,75858
2014-03-10,234475,75566
2014-03-11,234475,75571
2014-03-12,234475,75575
2014-03-13,234475,75580
2014-03-14,234475,75585
2014-03-17,234475,75599
2014-03-18,234475,76094
2014-03-19,234475,75423
2014-03-20,234475,75034
2014-03-21,234475,75232
2014-03-24,234475,74980
2014-03-25,234475,75618
2014-03-26,234475,76249
2014-03-27,234475,76399
2014-03-28,234475,76853
2014-03-31,234475,77316
2014-04-01,234475,77630
2014-04-02,234475,77747
2014-04-03,234475,77692
2014-04-04,234475,77532
2014-04-07,234475,77339
2014-04-08,234475,77335
2014-04-09,234475,78087
2014-04-10,234475,76834
2014-04-11,234475,76614
2014-04-14,234475,76523
2014-04-15,234475,76527
2014-04-16,234475,76532
2014-04-17,234475,76835
2014-04-21,234475,77179
2014-04-22,234475,78002
2014-04-23,234475,77580
2014-04-24,234475,77437
2014-04-25,234475,76194
2014-04-28,234475,75791
2014-04-29,234475,76237
2014-04-30,234475,76242
2014-05-01,234475,76247
2014-05-02,234475,76251
2014-05-05,234475,76267
2014-05-06,234475,76271
2014-05-07,234475,76276
2014-05-08,234475,76281
2014-05-09,234475,76286
2014-05-12,234475,76301
2014-05-13,234475,76306
2014-05-14,234475,76311
2014-05-15,234475,76316
2014-05-16,234475,76320
2014-05-19,234475,76336
2014-05-20,234475,76341
2014-05-21,234475,76345
2014-05-22,234475,76351
2014-05-23,234475,76355
2014-05-27,234475,77109
2014-05-28,234475,77094
2014-05-29,234475,77326
2014-05-30,234475,77359
2014-06-02,234475,77369
2014-06-03,234475,77374
2014-06-04,234475,77379
2014-06-05,234475,77383
2014-06-06,234475,77388
2014-06-09,234475,77402
2014-06-10,234475,77407
2014-06-11,234475,77317
2014-06-12,234475,77399
2014-06-13,234475,77226
2014-06-16,234475,77064
2014-06-17,234475,77021
2014-06-18,234475,77724
2014-06-19,234475,78229
2014-06-20,234475,77880
2014-06-23,234475,77741
2014-06-24,234475,77599
2014-06-25,234475,77139
2014-06-26,234475,77137
2014-06-27,234475,77253
2014-06-30,234475,77484
2014-07-01,234475,78176
2014-07-02,234475,77824
2014-07-03,234475,78259
2014-07-07,234475,77241
2014-07-08,234475,76433
2014-07-09,234475,76670
2014-07-10,234475,76674
2014-07-11,234475,76679
2014-07-14,234475,76694
2014-07-15,234475,76698
2014-07-16,234475,76703
2014-07-17,234475,76156
2014-07-18,234475,76035
2014-07-21,234475,75847
2014-07-22,234475,76429
2014-07-23,234475,76554
2014-07-24,234475,76724
2014-07-25,234475,76362
2014-07-28,234475,76355
2014-07-29,234475,76404
2014-07-30,234475,75953
2014-07-31,234475,75305
2014-08-01,234475,74742
2014-08-04,234475,74757
2014-08-05,234475,74762
2014-08-06,234475,74766
2014-08-07,234475,74771
2014-08-08,234475,74776
2014-08-11,234475,74791
2014-08-12,234475,74796
2014-08-13,234475,74800
2014-08-14,234475,74806
2014-08-15,234475,74810
2014-08-18,234475,74825
2014-08-19,234475,74830
2014-08-20,234475,74834
2014-08-21,234475,74840
2014-08-22,234475,74844
2014-08-25,234475,74859
2014-08-26,234475,75222
2014-08-27,234475,75183
2014-08-28,234475,75188
2014-08-29,234475,75203
2014-09-02,234475,75213
2014-09-03,234475,75213
2014-09-04,234475,75221
2014-09-05,234475,75225
2014-09-08,234475,75238
2014-09-09,234475,75243
2014-09-10,234475,75524
2014-09-11,234475,75612
2014-09-12,234475,75158
2014-09-15,234475,75105
2014-09-16,234475,75669
2014-09-17,234475,75769
2014-09-18,234475,76079
2014-09-19,234475,75994
2014-09-22,234475,75495
2014-09-23,234475,75020
2014-09-24,234475,75062
2014-09-25,234475,74233
2014-09-26,234475,74324
2014-09-29,234475,74008
2014-09-30,234475,74012
2014-10-01,234475,74016
2014-10-02,234475,74021
2014-10-03,234475,73728
2014-10-06,234475,74361
2014-10-07,234475,73542
2014-10-08,234475,74629
2014-10-09,234475,72857
2014-10-10,234475,71552
2014-10-14,234475,71308
2014-10-15,234475,71607
2014-10-16,234475,72441
2014-10-17,234475,72780
2014-10-20,234475,73601
2014-10-21,234475,75190
2014-10-22,234475,74234
2014-10-23,234475,75366
2014-10-24,234475,75707
2014-10-27,234475,75531
2014-10-28,234475,77098
2014-10-29,234475,76799
2014-10-30,234475,77210
2014-10-31,234475,78285
2014-11-03,234475,78285
2014-11-04,234475,77815
2014-11-05,234475,77897
2014-11-06,234475,78399
2014-11-07,234475,78478
2014-11-10,234475,78742
2014-11-12,234475,78751
2014-11-13,234475,78755
2014-11-14,234475,78760
2014-11-17,234475,78774
2014-11-18,234475,78779
2014-11-19,234475,78784
2014-11-20,234475,78788
2014-11-21,234475,78793
2014-11-24,234475,78806
2014-11-25,234475,78811
2014-11-26,234475,78994
2014-11-28,234475,78287
2014-12-01,234475,77099
2014-12-02,234475,77621
2014-12-03,234475,78265
2014-12-04,234475,78269
2014-12-05,234475,78273
2014-12-08,234475,78286
2014-12-09,234475,78290
2014-12-10,234475,78295
2014-12-11,234475,78299
2014-12-12,234475,78303
2014-12-15,234475,77604
2014-12-16,234475,77275
2014-12-17,234475,79317
2014-12-18,234475,80691
2014-12-19,234475,81067
2014-12-22,234475,81388
2014-12-23,234475,81535
2014-12-24,234475,81748
2014-12-26,234475,82187
2014-12-29,234475,82469
2014-12-30,234475,82096
2014-12-31,234475,81478
2015-01-02,234475,81335
2015-01-05,234475,80046
2015-01-06,234475,79044
2015-01-07,234475,79993
2015-01-08,234475,81301
2015-01-09,234475,80665
2015-01-12,234475,80240
2015-01-13,234475,80268
2015-01-14,234475,79928
2015-01-15,234475,78801
2015-01-16,234475,79991
2015-01-20,234475,80009
2015-01-21,234475,80014
2015-01-22,234475,80019
2015-01-23,234475,80024
2015-01-26,234475,80037
2015-01-27,234475,80042
2015-01-28,234475,80047
2015-01-29,234475,80052
2015-01-30,234475,78838
2015-02-02,234475,79531
2015-02-03,234475,80902
2015-02-04,234475,80613
2015-02-05,234475,81668
2015-02-06,234475,81445
2015-02-09,234475,80953
2015-02-10,234475,81553
2015-02-11,234475,81565
2015-02-12,234475,82461
2015-02-13,234475,83005
2015-02-17,234475,83097
2015-02-18,234475,83395
2015-02-19,234475,83406
2015-02-20,234475,83879
2015-02-23,234475,83890
2015-02-24,234475,83894
2015-02-25,234475,84081
2015-02-26,234475,84044
2015-02-27,234475,83665
2015-03-02,234475,84267
2015-03-03,234475,83971
2015-03-04,234475,83626
2015-03-05,234475,83859
2015-03-06,234475,82786
2015-03-09,234475,83057
2015-03-10,234475,83061
2015-03-11,234475,83066
2015-03-12,234475,83070
2015-03-13,234475,83074
2015-03-16,234475,83087
2015-03-17,234475,83032
2015-03-18,234475,85175
2015-03-19,234475,83968
2015-03-20,234475,85640
2015-03-23,234475,86261
2015-03-24,234475,86278
2015-03-25,234475,85803
2015-03-26,234475,85102
2015-03-27,234475,85045
2015-03-30,234475,85105
2015-03-31,234475,84119
2015-04-01,234475,84237
2015-04-02,234475,85099
2015-04-06,234475,86027
2015-04-07,234475,86256
2015-04-08,234475,86189
2015-04-09,234475,86284
2015-04-10,234475,86549
2015-04-13,234475,86235
2015-04-14,234475,86922
2015-04-15,234475,87209
2015-04-16,234475,87213
2015-04-17,234475,87218
2015-04-20,234475,87907
2015-04-21,234475,87957
2015-04-22,234475,88151
2015-04-23,234475,88576
2015-04-24,234475,88333
2015-04-27,234475,87521
2015-04-28,234475,87656
2015-04-29,234475,87092
2015-04-30,234475,87097
2015-05-01,234475,87101
2015-05-04,234475,87116
2015-05-05,234475,87121
2015-05-06,234475,87125
2015-05-07,234475,87130
2015-05-08,234475,87135
2015-05-11,234475,87149
2015-05-12,234475,87154
2015-05-13,234475,87158
2015-05-14,234475,87163
2015-05-15,234475,87168
2015-05-18,234475,87182
2015-05-19,234475,87187
2015-05-20,234475,87191
2015-05-21,234475,87196
2015-05-22,234475,87201
2015-05-26,234475,87220
2015-05-27,234475,88030
2015-05-28,234475,87947
2015-05-29,234475,87284
2015-06-01,234475,87289
2015-06-02,234475,87294
2015-06-03,234475,87299
2015-06-04,234475,87304
2015-06-05,234475,87308
2015-06-08,234475,87323
2015-06-09,234475,87327
2015-06-10,234475,88944
2015-06-11,234475,89103
2015-06-12,234475,88874
2015-06-15,234475,87812
2015-06-16,234475,87913
2015-06-17,234475,88085
2015-06-18,234475,88453
2015-06-19,234475,88528
2015-06-22,234475,90410
2015-06-23,234475,90271
2015-06-24,234475,89982
2015-06-25,234475,89833
2015-06-26,234475,89330
2015-06-29,234475,87286
2015-06-30,234475,86685
2015-07-01,234475,86968
2015-07-02,234475,86697
2015-07-06,234475,86507
2015-07-07,234475,86778
2015-07-08,234475,85314
2015-07-09,234475,85320
2015-07-10,234475,85325
2015-07-13,234475,85341
2015-07-14,234475,85346
2015-07-15,234475,85351
2015-07-16,234475,85357
2015-07-17,234475,85156
2015-07-20,234475,85330
2015-07-21,234475,85376
2015-07-22,234475,84382
2015-07-23,234475,84601
2015-07-24,234475,83877
2015-07-27,234475,83244
2015-07-28,234475,83324
2015-07-29,234475,83929
2015-07-30,234475,83804
2015-07-31,234475,84741
2015-08-03,234475,84635
2015-08-04,234475,84640
2015-08-05,234475,84645
2015-08-06,234475,84650
2015-08-07,234475,84655
2015-08-10,234475,84669
2015-08-11,234475,84674
2015-08-12,234475,84679
2015-08-13,234475,84683
2015-08-14,234475,84688
2015-08-17,234475,84703
2015-08-18,234475,84708
2015-08-19,234475,84713
2015-08-20,234475,84717
2015-08-21,234475,84722
2015-08-24,234475,84737
2015-08-25,234475,84742
2015-08-26,234475,86901
2015-08-27,234475,88962
2015-08-28,234475,88968
2015-08-31,234475,88983
2015-09-01,234475,88988
2015-09-02,234475,88994
2015-09-03,234475,88999
2015-09-04,234475,89004
2015-09-08,234475,89025
2015-09-09,234475,89030
2015-09-10,234475,89506
2015-09-11,234475,89936
2015-09-14,234475,89574
2015-09-15,234475,90726
2015-09-16,234475,91521
2015-09-17,234475,91298
2015-09-18,234475,88853
2015-09-21,234475,89074
2015-09-22,234475,86958
2015-09-23,234475,86739
2015-09-24,234475,85974
2015-09-25,234475,87099
2015-09-28,234475,85301
2015-09-29,234475,84580
2015-09-30,234475,84585
2015-10-01,234475,84590
2015-10-02,234475,84594
2015-10-05,234475,86422
2015-10-06,234475,86715
2015-10-07,234475,87208
2015-10-08,234475,87938
2015-10-09,234475,88124
2015-10-13,234475,86992
2015-10-14,234475,86379
2015-10-15,234475,87918
2015-10-16,234475,87919
2015-10-19,234475,88020
2015-10-20,234475,87906
2015-10-21,234475,86712
2015-10-22,234475,87385
2015-10-23,234475,88092
2015-10-26,234475,87851
2015-10-27,234475,87107
2015-10-28,234475,89049
2015-10-29,234475,88390
2015-10-30,234475,88274
2015-11-02,234475,89812
2015-11-03,234475,90036
2015-11-04,234475,89950
2015-11-05,234475,89869
2015-11-06,234475,90099
2015-11-09,234475,89171
2015-11-10,234475,89176
2015-11-12,234475,89187
2015-11-13,234475,89192
2015-11-16,234475,89208
2015-11-17,234475,89213
2015-11-18,234475,89218
2015-11-19,234475,89223
2015-11-20,234475,89228
2015-11-23,234475,89244
2015-11-24,234475,89249
2015-11-25,234475,89729
2015-11-27,234475,89996
2015-11-30,234475,89617
2015-12-01,234475,90241
2015-12-02,234475,89323
2015-12-03,234475,87847
2015-12-04,234475,87852
2015-12-07,234475,87868
2015-12-08,234475,87872
2015-12-09,234475,87878
2015-12-10,234475,87883
2015-12-11,234475,87888
2015-12-14,234475,87904
2015-12-15,234475,89052
2015-12-16,234475,90369
2015-12-17,234475,89225
2015-12-18,234475,88162
2015-12-21,234475,88668
2015-12-22,234475,89399
2015-12-23,234475,90634
2015-12-24,234475,90719
2015-12-28,234475,90347
2015-12-29,234475,91219
2015-12-30,234475,90475
2015-12-31,234475,89769
2016-01-04,234475,88197
2016-01-05,234475,88270
2016-01-06,234475,86893
2016-01-07,234475,84525
2016-01-08,234475,83335
2016-01-11,234475,82852
2016-01-12,234475,83068
2016-01-13,234475,80502
2016-01-14,234475,81493
2016-01-15,234475,80008
2016-01-19,234475,79113
2016-01-20,234475,79118
2016-01-21,234475,79122
2016-01-22,234475,79127
2016-01-25,234475,79142
2016-01-26,234475,79147
2016-01-27,234475,79152
2016-01-28,234475,79157
2016-01-29,234475,79171
2016-02-01,234475,79215
2016-02-02,234475,77360
2016-02-03,234475,77693
2016-02-04,234475,78220
2016-02-05,234475,75915
2016-02-08,234475,74132
2016-02-09,234475,73703
2016-02-10,234475,73898
2016-02-11,234475,72962
2016-02-12,234475,74428
2016-02-16,234475,76224
2016-02-17,234475,77701
2016-02-18,234475,77366
2016-02-19,234475,77544
2016-02-22,234475,77557
2016-02-23,234475,77560
2016-02-24,234475,78130
2016-02-25,234475,79002
2016-02-26,234475,79507
2016-02-29,234475,79236
2016-03-01,234475,80929
2016-03-02,234475,81746
2016-03-03,234475,82601
2016-03-04,234475,83037
2016-03-07,234475,83659
2016-03-08,234475,81844
2016-03-09,234475,81848
2016-03-10,234475,81852
2016-03-11,234475,81856
2016-03-14,234475,81868
2016-03-15,234475,81871
2016-03-16,234475,82505
2016-03-17,234475,83200
2016-03-18,234475,83057
2016-03-21,234475,82706
2016-03-22,234475,82800
2016-03-23,234475,82187
2016-03-24,234475,81063
2016-03-28,234475,81667
2016-03-29,234475,82654
2016-03-30,234475,83302
2016-03-31,234475,82878
2016-04-01,234475,81563
2016-04-04,234475,81654
2016-04-05,234475,80088
2016-04-06,234475,81061
2016-04-07,234475,80066
2016-04-08,234475,81631
2016-04-11,234475,81575
2016-04-12,234475,82726
2016-04-13,234475,83772
2016-04-14,234475,84613
2016-04-15,234475,84617
2016-04-18,234475,84629
2016-04-19,234475,84843
2016-04-20,234475,84956
2016-04-21,234475,84515
2016-04-22,234475,85203
2016-04-25,234475,84718
2016-04-26,234475,85455
2016-04-27,234475,85733
2016-04-28,234475,84800
2016-04-29,234475,84808
2016-05-02,234475,84817
2016-05-03,234475,84821
2016-05-04,234475,84825
2016-05-05,234475,84829
2016-05-06,234475,84833
2016-05-09,234475,84845
2016-05-10,234475,84849
2016-05-11,234475,84853
2016-05-12,234475,84856
2016-05-13,234475,84860
2016-05-16,234475,84873
2016-05-17,234475,84877
2016-05-18,234475,84881
2016-05-19,234475,84885
2016-05-20,234475,84889
2016-05-23,234475,84901
2016-05-24,234475,84905
2016-05-25,234475,85454
2016-05-26,234475,85899
2016-05-27,234475,85847
2016-05-31,234475,85807
2016-06-01,234475,85811
2016-06-02,234475,85816
2016-06-03,234475,85820
2016-06-06,234475,85833
2016-06-07,234475,85837
2016-06-08,234475,85842
2016-06-09,234475,85846
2016-06-10,234475,83378
2016-06-13,234475,82047
2016-06-14,234475,80783
2016-06-15,234475,81481
2016-06-16,234475,81337
2016-06-17,234475,81781
2016-06-20,234475,84765
2016-06-21,234475,85077
2016-06-22,234475,85205
2016-06-23,234475,87258
2016-06-24,234475,80382
2016-06-27,234475,78009
2016-06-28,234475,80333
2016-06-29,234475,81760
2016-06-30,234475,82527
2016-07-01,234475,82867
2016-07-05,234475,81768
2016-07-06,234475,82277
2016-07-07,234475,82500
2016-07-08,234475,82503
2016-07-11,234475,82513
2016-07-12,234475,82517
2016-07-13,234475,82520
2016-07-14,234475,82523
2016-07-15,234475,82527
2016-07-18,234475,82536
2016-07-19,234475,82065
2016-07-20,234475,82572
2016-07-21,234475,82751
2016-07-22,234475,82400
2016-07-25,234475,82482
2016-07-26,234475,82661
2016-07-27,234475,82914
2016-07-28,234475,82817
2016-07-29,234475,84362
2016-08-01,234475,83555
2016-08-02,234475,83558
2016-08-03,234475,83562
2016-08-04,234475,83565
2016-08-05,234475,83569
2016-08-08,234475,83579
2016-08-09,234475,83582
2016-08-10,234475,83586
2016-08-11,234475,83589
2016-08-12,234475,83592
2016-08-15,234475,83603
2016-08-16,234475,83606
2016-08-17,234475,83610
2016-08-18,234475,83613
2016-08-19,234475,83616
2016-08-22,234475,83627
2016-08-23,234475,83630
2016-08-24,234475,82934
2016-08-25,234475,83108
2016-08-26,234475,82904
2016-08-29,234475,83395
2016-08-30,234475,83398
2016-08-31,234475,83401
2016-09-01,234475,83405
2016-09-02,234475,83408
2016-09-06,234475,83423
2016-09-07,234475,83427
2016-09-08,234475,83431
2016-09-09,234475,83434
2016-09-12,234475,84665
2016-09-13,234475,83435
2016-09-14,234475,83390
2016-09-15,234475,84248
2016-09-16,234475,83931
2016-09-19,234475,83931
2016-09-20,234475,84381
2016-09-21,234475,85278
2016-09-22,234475,86731
2016-09-23,234475,86169
2016-09-26,234475,85410
2016-09-27,234475,85334
2016-09-28,234475,86143
2016-09-29,234475,85330
2016-09-30,234475,85334
2016-10-03,234475,85345
2016-10-04,234475,85349
2016-10-05,234475,85171
2016-10-06,234475,84860
2016-10-07,234475,84533
2016-10-11,234475,83861
2016-10-12,234475,83893
2016-10-13,234475,83409
2016-10-14,234475,83216
2016-10-17,234475,83048
2016-10-18,234475,83574
2016-10-19,234475,83932
2016-10-20,234475,83690
2016-10-21,234475,83641
2016-10-24,234475,84120
2016-10-25,234475,83420
2016-10-26,234475,82880
2016-10-27,234475,82054
2016-10-28,234475,81998
2016-10-31,234475,82337
2016-11-01,234475,81559
2016-11-02,234475,80559
2016-11-03,234475,80188
2016-11-04,234475,80461
2016-11-07,234475,82224
2016-11-08,234475,82495
2016-11-09,234475,82500
2016-11-10,234475,82504
2016-11-14,234475,82521
2016-11-15,234475,82525
2016-11-16,234475,82530
2016-11-17,234475,82534
2016-11-18,234475,82539
2016-11-21,234475,82551
2016-11-22,234475,82555
2016-11-23,234475,82560
2016-11-25,234475,82896
2016-11-28,234475,82026
2016-11-29,234475,82055
2016-11-30,234475,81848
2016-12-01,234475,81293
2016-12-02,234475,81319
2016-12-05,234475,82434
2016-12-06,234475,82439
2016-12-07,234475,82444
2016-12-08,234475,82450
2016-12-09,234475,82455
2016-12-12,234475,82472
2016-12-13,234475,82477
2016-12-14,234475,82482
2016-12-15,234475,82910
2016-12-16,234475,82842
2016-12-19,234475,83201
2016-12-20,234475,83751
2016-12-21,234475,83371
2016-12-22,234475,82769
2016-12-23,234475,83174
2016-12-27,234475,83489
2016-12-28,234475,82609
2016-12-29,234475,82717
2016-12-30,234475,82416
2017-01-03,234475,83009
2017-01-04,234475,84381
2017-01-05,234475,83788
2017-01-06,234475,83765
2017-01-09,234475,83312
2017-01-10,234475,83892
2017-01-11,234475,84071
2017-01-12,234475,83627
2017-01-13,234475,84170
2017-01-17,234475,83333
2017-01-18,234475,83740
2017-01-19,234475,83746
2017-01-20,234475,83751
2017-01-23,234475,83767
2017-01-24,234475,83773
2017-01-25,234475,83779
2017-01-26,234475,83784
2017-01-27,234475,83790
2017-01-30,234475,83806
2017-01-31,234475,84285
2017-02-01,234475,84172
2017-02-02,234475,84145
2017-02-03,234475,85184
2017-02-06,234475,84761
2017-02-07,234475,84505
2017-02-08,234475,84536
2017-02-09,234475,85470
2017-02-10,234475,85945
2017-02-13,234475,86198
2017-02-14,234475,86469
2017-02-15,234475,86871
2017-02-16,234475,86657
2017-02-17,234475,86779
2017-02-21,234475,87414
2017-02-22,234475,87420
2017-02-23,234475,87426
2017-02-24,234475,87520
2017-02-27,234475,88184
2017-02-28,234475,87183
2017-03-01,234475,88499
2017-03-02,234475,87521
2017-03-03,234475,87583
2017-03-06,234475,87033
2017-03-07,234475,86515
2017-03-08,234475,86073
2017-03-09,234475,86079
2017-03-10,234475,86085
2017-03-13,234475,86102
2017-03-14,234475,86108
2017-03-15,234475,86113
2017-03-16,234475,86715
2017-03-17,234475,86837
2017-03-20,234475,86856
2017-03-21,234475,86324
2017-03-22,234475,86173
2017-03-23,234475,86573
2017-03-24,234475,86809
2017-03-27,234475,86821
2017-03-28,234475,87511
2017-03-29,234475,87213
2017-03-30,234475,87262
2017-03-31,234475,86848
2017-04-03,234475,86520
2017-04-04,234475,86543
2017-04-05,234475,86506
2017-04-06,234475,86294
2017-04-07,234475,86285
2017-04-10,234475,86337
2017-04-11,234475,86671
2017-04-12,234475,86593
2017-04-13,234475,86330
2017-04-17,234475,86702
2017-04-18,234475,86708
2017-04-19,234475,86714
2017-04-20,234475,87573
2017-04-21,234475,87327
2017-04-24,234475,88310
2017-04-25,234475,89002
2017-04-26,234475,89262
2017-04-27,234475,89275
2017-04-28,234475,88440
2017-05-01,234475,88446
2017-05-02,234475,88451
2017-05-03,234475,88457
2017-05-04,234475,88462
2017-05-05,234475,88467
2017-05-08,234475,88484
2017-05-09,234475,88489
2017-05-10,234475,88495
2017-05-11,234475,88500
2017-05-12,234475,88505
2017-05-15,234475,88522
2017-05-16,234475,88527
2017-05-17,234475,88533
2017-05-18,234475,88538
2017-05-19,234475,88544
2017-05-22,234475,88560
2017-05-23,234475,88566
2017-05-24,234475,88793
2017-05-25,234475,89026
2017-05-26,234475,88709
2017-05-30,234475,88643
2017-05-31,234475,88648
2017-06-01,234475,88654
2017-06-02,234475,88659
2017-06-05,234475,88676
2017-06-06,234475,88681
2017-06-07,234475,88686
2017-06-08,234475,88692
2017-06-09,234475,88697
2017-06-12,234475,88399
2017-06-13,234475,88836
2017-06-14,234475,89317
2017-06-15,234475,87971
2017-06-16,234475,88708
2017-06-19,234475,89131
2017-06-20,234475,88477
2017-06-21,234475,88241
2017-06-22,234475,88403
2017-06-23,234475,88553
2017-06-26,234475,88801
2017-06-27,234475,88735
2017-06-28,234475,89151
2017-06-29,234475,88915
2017-06-30,234475,88325
2017-07-03,234475,88830
2017-07-05,234475,88514
2017-07-06,234475,87341
2017-07-07,234475,88190
2017-07-10,234475,88206
2017-07-11,234475,88212
2017-07-12,234475,88217
2017-07-13,234475,88223
2017-07-14,234475,88228
2017-07-17,234475,88244
2017-07-18,234475,88250
2017-07-19,234475,88481
2017-07-20,234475,89021
2017-07-21,234475,88558
2017-07-24,234475,88209
2017-07-25,234475,88476
2017-07-26,234475,89121
2017-07-27,234475,88972
2017-07-28,234475,88755
2017-07-31,234475,88994
2017-08-01,234475,89740
2017-08-02,234475,89745
2017-08-03,234475,89751
2017-08-04,234475,89756
2017-08-07,234475,89773
2017-08-08,234475,89778
2017-08-09,234475,89784
2017-08-10,234475,89789
2017-08-11,234475,89795
2017-08-14,234475,89811
2017-08-15,234475,89817
2017-08-16,234475,89822
2017-08-17,234475,89828
2017-08-18,234475,89833
2017-08-21,234475,89850
2017-08-22,234475,89856
2017-08-23,234475,89861
2017-08-24,234475,90010
2017-08-25,234475,90242
2017-08-28,234475,90316
2017-08-29,234475,90312
2017-08-30,234475,90318
2017-08-31,234475,90323
2017-09-01,234475,90329
2017-09-05,234475,90350
2017-09-06,234475,90355
2017-09-07,234475,90360
2017-09-08,234475,90366
2017-09-11,234475,90381
2017-09-12,234475,90691
2017-09-13,234475,90760
2017-09-14,234475,90690
2017-09-15,234475,90868
2017-09-18,234475,91004
2017-09-19,234475,91105
2017-09-20,234475,91260
2017-09-21,234475,90703
2017-09-22,234475,91086
2017-09-25,234475,90759
2017-09-26,234475,90101
2017-09-27,234475,90155
2017-09-28,234475,90613
2017-09-29,234475,91094
2017-10-02,234475,91105
2017-10-03,234475,91111
2017-10-04,234475,91080
2017-10-05,234475,90926
2017-10-06,234475,90871
2017-10-10,234475,90704
2017-10-11,234475,90737
2017-10-12,234475,90675
2017-10-13,234475,90609
2017-10-16,234475,90640
2017-10-17,234475,90447
2017-10-18,234475,90674
2017-10-19,234475,90605
2017-10-20,234475,91085
2017-10-23,234475,90472
2017-10-24,234475,90658
2017-10-25,234475,90129
2017-10-26,234475,90448
2017-10-27,234475,91020
2017-10-30,234475,90300
2017-10-31,234475,90904
2017-11-01,234475,90578
2017-11-02,234475,90657
2017-11-03,234475,90788
2017-11-06,234475,91056
2017-11-07,234475,90283
2017-11-08,234475,90432
2017-11-09,234475,90438
2017-11-10,234475,90444
2017-11-13,234475,90462
2017-11-14,234475,90468
2017-11-15,234475,90473
2017-11-16,234475,90479
2017-11-17,234475,90485
2017-11-20,234475,90503
2017-11-21,234475,90509
2017-11-22,234475,90515
2017-11-24,234475,90527
2017-11-27,234475,90170
2017-11-28,234475,91228
2017-11-29,234475,91347
2017-11-30,234475,91693
2017-12-01,234475,91456
2017-12-04,234475,91153
2017-12-05,234475,90456
2017-12-06,234475,90462
2017-12-07,234475,90468
2017-12-08,234475,90474
2017-12-11,234475,90491
2017-12-12,234475,90497
2017-12-13,234475,90503
2017-12-14,234475,90508
2017-12-15,234475,91556
2017-12-18,234475,92527
2017-12-19,234475,91995
2017-12-20,234475,92141
2017-12-21,234475,92515
2017-12-22,234475,92475
2017-12-26,234475,92547
2017-12-27,234475,92578
2017-12-28,234475,92933
2017-12-29,234475,92313
2018-01-02,234475,93074
2018-01-03,234475,93385
2018-01-04,234475,93537
2018-01-05,234475,93888
2018-01-08,234475,94165
2018-01-09,234475,94105
2018-01-10,234475,93967
2018-01-11,234475,95345
2018-01-12,234475,95622
2018-01-16,234475,94690
2018-01-17,234475,95483
2018-01-18,234475,95489
2018-01-19,234475,95495
2018-01-22,234475,95514
2018-01-23,234475,95520
2018-01-24,234475,95527
2018-01-25,234475,95533
2018-01-26,234475,95539
2018-01-29,234475,95557
2018-01-30,234475,94628
2018-01-31,234475,94404
2018-02-01,234475,94578
2018-02-02,234475,92761
2018-02-05,234475,89537
2018-02-06,234475,90417
2018-02-07,234475,90435
2018-02-08,234475,87515
2018-02-09,234475,88341
2018-02-12,234475,89306
2018-02-13,234475,89629
2018-02-14,234475,91258
2018-02-15,234475,92205
2018-02-16,234475,92387
2018-02-20,234475,91746
2018-02-21,234475,91607
2018-02-22,234475,91613
2018-02-23,234475,91620
2018-02-26,234475,92154
2018-02-27,234475,90897
2018-02-28,234475,89879
2018-03-01,234475,89472
2018-03-02,234475,90659
2018-03-05,234475,91588
2018-03-06,234475,92411
2018-03-07,234475,92907
2018-03-08,234475,92904
2018-03-09,234475,92911
2018-03-12,234475,92933
2018-03-13,234475,92940
2018-03-14,234475,92947
2018-03-15,234475,92955
2018-03-16,234475,92787
2018-03-19,234475,92204
2018-03-20,234475,92026
2018-03-21,234475,91953
2018-03-22,234475,90635
2018-03-23,234475,89589
2018-03-26,234475,91059
2018-03-27,234475,90484
2018-03-28,234475,91167
2018-03-29,234475,91705
2018-04-02,234475,90555
2018-04-03,234475,90767
2018-04-04,234475,91232
2018-04-05,234475,91800
2018-04-06,234475,91829
2018-04-09,234475,92329
2018-04-10,234475,93235
2018-04-11,234475,93111
2018-04-12,234475,92952
2018-04-13,234475,93193
2018-04-16,234475,93215
2018-04-17,234475,93221
2018-04-18,234475,93525
2018-04-19,234475,93005
2018-04-20,234475,92466
2018-04-23,234475,92363
2018-04-24,234475,91621
2018-04-25,234475,91443
2018-04-26,234475,91966
2018-04-27,234475,91787
2018-04-30,234475,91808
2018-05-01,234475,91815
2018-05-02,234475,91823
2018-05-03,234475,91830
2018-05-04,234475,91837
2018-05-07,234475,91859
2018-05-08,234475,91866
2018-05-09,234475,91873
2018-05-10,234475,91880
2018-05-11,234475,91887
2018-05-14,234475,91909
2018-05-15,234475,91916
2018-05-16,234475,91923
2018-05-17,234475,91931
2018-05-18,234475,91938
2018-05-21,234475,91959
2018-05-22,234475,91966
2018-05-23,234475,91974
2018-05-24,234475,92003
2018-05-25,234475,91621
2018-05-29,234475,89700
2018-05-30,234475,90837
2018-05-31,234475,90844
2018-06-01,234475,90851
2018-06-04,234475,90873
2018-06-05,234475,90880
2018-06-06,234475,90887
2018-06-07,234475,90894
2018-06-08,234475,90901
2018-06-11,234475,90923
2018-06-12,234475,90739
2018-06-13,234475,90741
2018-06-14,234475,90562
2018-06-15,234475,89882
2018-06-18,234475,89169
2018-06-19,234475,88194
2018-06-20,234475,88606
2018-06-21,234475,88297
2018-06-22,234475,89043
2018-06-25,234475,87834
2018-06-26,234475,87774
2018-06-27,234475,87212
2018-06-28,234475,87224
2018-06-29,234475,88112
2018-07-02,234475,88517
2018-07-03,234475,88612
2018-07-05,234475,89448
2018-07-06,234475,90286
2018-07-09,234475,91005
2018-07-10,234475,91012
2018-07-11,234475,91019
2018-07-12,234475,91026
2018-07-13,234475,91034
2018-07-16,234475,91055
2018-07-17,234475,91063
2018-07-18,234475,91296
2018-07-19,234475,90982
2018-07-20,234475,91639
2018-07-23,234475,91436
2018-07-24,234475,92190
2018-07-25,234475,92561
2018-07-26,234475,92442
2018-07-27,234475,92867
2018-07-30,234475,92871
2018-07-31,234475,92628
2018-08-01,234475,92347
2018-08-02,234475,92355
2018-08-03,234475,92362
2018-08-06,234475,92385
2018-08-07,234475,92393
2018-08-08,234475,92400
2018-08-09,234475,92408
2018-08-10,234475,92416
2018-08-13,234475,92438
2018-08-14,234475,92446
2018-08-15,234475,92454
2018-08-16,234475,92461
2018-08-17,234475,92469
2018-08-20,234475,92492
2018-08-21,234475,92500
2018-08-22,234475,92507
2018-08-23,234475,92515
2018-08-24,234475,93104
2018-08-27,234475,93496
2018-08-28,234475,93570
2018-08-29,234475,93911
2018-08-30,234475,93919
2018-08-31,234475,93926
2018-09-04,234475,93957
2018-09-05,234475,93965
2018-09-06,234475,93972
2018-09-07,234475,93980
2018-09-10,234475,94002
2018-09-11,234475,94010
2018-09-12,234475,94044
2018-09-13,234475,94565
2018-09-14,234475,94605
2018-09-17,234475,94080
2018-09-18,234475,94589
2018-09-19,234475,94708
2018-09-20,234475,95559
2018-09-21,234475,96194
2018-09-24,234475,95928
2018-09-25,234475,96308
2018-09-26,234475,96469
2018-09-27,234475,95972
2018-09-28,234475,95379
2018-10-01,234475,95387
2018-10-02,234475,95394
2018-10-03,234475,95217
2018-10-04,234475,94470
2018-10-05,234475,93766
2018-10-09,234475,92899
2018-10-10,234475,90086
2018-10-11,234475,88475
2018-10-12,234475,89045
2018-10-15,234475,89265
2018-10-16,234475,91567
2018-10-17,234475,91234
2018-10-18,234475,89681
2018-10-19,234475,88781
2018-10-22,234475,88484
2018-10-23,234475,87822
2018-10-24,234475,84660
2018-10-25,234475,86330
2018-10-26,234475,85250
2018-10-29,234475,84693
2018-10-30,234475,86275
2018-10-31,234475,87136
2018-11-01,234475,88978
2018-11-02,234475,88879
2018-11-05,234475,88863
2018-11-06,234475,89266
2018-11-07,234475,90791
2018-11-08,234475,90343
2018-11-09,234475,90351
2018-11-13,234475,90382
2018-11-14,234475,90390
2018-11-15,234475,90398
2018-11-16,234475,90405
2018-11-19,234475,90429
2018-11-20,234475,90436
2018-11-21,234475,90444
2018-11-23,234475,90460
2018-11-26,234475,90483
2018-11-27,234475,89699
2018-11-28,234475,91869
2018-11-29,234475,91716
2018-11-30,234475,92355
2018-12-03,234475,93382
2018-12-04,234475,89797
2018-12-06,234475,89845
2018-12-07,234475,89852
2018-12-10,234475,89875
2018-12-11,234475,89882
2018-12-12,234475,89889
2018-12-13,234475,89896
2018-12-14,234475,89903
2018-12-17,234475,89926
2018-12-18,234475,89903
2018-12-19,234475,88365
2018-12-20,234475,86827
2018-12-21,234475,84797
2018-12-24,234475,82962
2018-12-26,234475,87112
2018-12-27,234475,87476
2018-12-28,234475,87768
2018-12-31,234475,88587
2019-01-02,234475,88585
2019-01-03,234475,87057
2019-01-04,234475,90207
2019-01-07,234475,91750
2019-01-08,234475,93103
2019-01-09,234475,93929
2019-01-10,234475,94474
2019-01-11,234475,94583
2019-01-14,234475,93834
2019-01-15,234475,94662
2019-01-16,234475,95310
2019-01-17,234475,95317
2019-01-18,234475,95324
2019-01-22,234475,95353
2019-01-23,234475,95360
2019-01-24,234475,95367
2019-01-25,234475,95374
2019-01-28,234475,95396
2019-01-29,234475,95403
2019-01-30,234475,96515
2019-01-31,234475,97361
2019-02-01,234475,97814
2019-02-04,234475,98722
2019-02-05,234475,99058
2019-02-06,234475,98875
2019-02-07,234475,98222
2019-02-08,234475,98343
2019-02-11,234475,98911
2019-02-12,234475,100108
2019-02-13,234475,100387
2019-02-14,234475,100434
2019-02-15,234475,101673
2019-02-19,234475,101893
2019-02-20,234475,102091
2019-02-21,234475,101677
2019-02-22,234475,101684
2019-02-25,234475,101706
2019-02-26,234475,101133
2019-02-27,234475,101583
2019-02-28,234475,101210
2019-03-01,234475,101903
2019-03-04,234475,101040
2019-03-05,234475,100684
2019-03-06,234475,99147
2019-03-07,234475,98406
2019-03-08,234475,98225
2019-03-11,234475,98248
2019-03-12,234475,98255
2019-03-13,234475,98263
2019-03-14,234475,98270
2019-03-15,234475,98278
2019-03-18,234475,98786
2019-03-19,234475,99190
2019-03-20,234475,98625
2019-03-21,234475,98827
2019-03-22,234475,97312
2019-03-25,234475,97104
2019-03-26,234475,97865
2019-03-27,234475,97839
2019-03-28,234475,97342
2019-03-29,234475,97892
2019-04-01,234475,98982
2019-04-02,234475,98971
2019-04-03,234475,100053
2019-04-04,234475,99750
2019-04-05,234475,99858
2019-04-08,234475,100037
2019-04-09,234475,99891
2019-04-10,234475,99842
2019-04-11,234475,99824
2019-04-12,234475,100158
2019-04-15,234475,100179
2019-04-16,234475,100186
2019-04-17,234475,99230
2019-04-18,234475,99270
2019-04-22,234475,99092
2019-04-23,234475,100485
2019-04-24,234475,100580
2019-04-25,234475,99918
2019-04-26,234475,100806
2019-04-29,234475,101069
2019-04-30,234475,101076
2019-05-01,234475,101083
2019-05-02,234475,101090
2019-05-03,234475,101097
2019-05-06,234475,101117
2019-05-07,234475,101124
2019-05-08,234475,101131
2019-05-09,234475,101138
2019-05-10,234475,101145
2019-05-13,234475,101166
2019-05-14,234475,101173
2019-05-15,234475,101180
2019-05-16,234475,101187
2019-05-17,234475,101194
2019-05-20,234475,101215
2019-05-21,234475,101222
2019-05-22,234475,101229
2019-05-23,234475,101236
2019-05-24,234475,101846
2019-05-28,234475,101877
2019-05-29,234475,100519
2019-05-30,234475,100423
2019-05-31,234475,100430
2019-06-03,234475,100451
2019-06-04,234475,100456
2019-06-05,234475,100462
2019-06-06,234475,100469
2019-06-07,234475,100475
2019-06-10,234475,100494
2019-06-11,234475,100500
2019-06-12,234475,100141
2019-06-13,234475,99765
2019-06-14,234475,99281
2019-06-17,234475,99060
2019-06-18,234475,99923
2019-06-19,234475,100758
2019-06-20,234475,101864
2019-06-21,234475,101482
2019-06-24,234475,101901
2019-06-25,234475,101809
2019-06-26,234475,101341
2019-06-27,234475,101704
2019-06-28,234475,102158
2019-07-01,234475,102716
2019-07-02,234475,102478
2019-07-03,234475,103375
2019-07-05,234475,103528
2019-07-08,234475,102670
2019-07-09,234475,102994
2019-07-10,234475,103000
2019-07-11,234475,103006
2019-07-12,234475,103012
2019-07-15,234475,103030
2019-07-16,234475,103036
2019-07-17,234475,102846
2019-07-18,234475,102999
2019-07-19,234475,102907
2019-07-22,234475,102793
2019-07-23,234475,103136
2019-07-24,234475,103270
2019-07-25,234475,102931
2019-07-26,234475,102706
2019-07-29,234475,102660
2019-07-30,234475,101930
2019-07-31,234475,100929
2019-08-01,234475,100944
2019-08-02,234475,100950
2019-08-05,234475,100968
2019-08-06,234475,100973
2019-08-07,234475,100979
2019-08-08,234475,100985
2019-08-09,234475,100991
2019-08-12,234475,101009
2019-08-13,234475,101014
2019-08-14,234475,101021
2019-08-15,234475,101026
2019-08-16,234475,101032
2019-08-19,234475,101050
2019-08-20,234475,101055
2019-08-21,234475,101062
2019-08-22,234475,101067
2019-08-23,234475,101073
2019-08-26,234475,101937
2019-08-27,234475,100936
2019-08-28,234475,101687
2019-08-29,234475,101693
2019-08-30,234475,101705
2019-09-03,234475,101723
2019-09-04,234475,101727
2019-09-05,234475,101731
2019-09-06,234475,101736
2019-09-09,234475,101750
2019-09-10,234475,101754
2019-09-11,234475,102495
2019-09-12,234475,102806
2019-09-13,234475,102759
2019-09-16,234475,102441
2019-09-17,234475,102705
2019-09-18,234475,102741
2019-09-19,234475,103211
2019-09-20,234475,103159
2019-09-23,234475,102697
2019-09-24,234475,102792
2019-09-25,234475,101942
2019-09-26,234475,102253
2019-09-27,234475,102482
2019-09-30,234475,102143
2019-10-01,234475,102147
2019-10-02,234475,102152
2019-10-03,234475,102010
2019-10-04,234475,102449
2019-10-07,234475,103020
2019-10-08,234475,101156
2019-10-09,234475,101896
2019-10-10,234475,102262
2019-10-11,234475,103910
2019-10-15,234475,104641
2019-10-16,234475,104243
2019-10-17,234475,105085
2019-10-18,234475,104614
2019-10-21,234475,105391
2019-10-22,234475,105011
2019-10-23,234475,105182
2019-10-24,234475,105643
2019-10-25,234475,106309
2019-10-28,234475,107005
2019-10-29,234475,107083
2019-10-30,234475,107089
2019-10-31,234475,106359
2019-11-01,234475,107894
2019-11-04,234475,108284
2019-11-05,234475,108254
2019-11-06,234475,107790
2019-11-07,234475,108090
2019-11-08,234475,108532
2019-11-12,234475,108553
2019-11-13,234475,108558
2019-11-14,234475,108563
2019-11-15,234475,108568
2019-11-18,234475,108584
2019-11-19,234475,108589
2019-11-20,234475,108594
2019-11-21,234475,108599
2019-11-22,234475,108604
2019-11-25,234475,108620
2019-11-26,234475,108955
2019-11-27,234475,109579
2019-11-29,234475,108867
2019-12-02,234475,107687
2019-12-03,234475,107336
2019-12-04,234475,107865
2019-12-05,234475,107871
2019-12-06,234475,107876
2019-12-09,234475,107892
2019-12-10,234475,107898
2019-12-11,234475,107903
2019-12-12,234475,107909
2019-12-13,234475,107914
2019-12-16,234475,108802
2019-12-17,234475,109024
2019-12-18,234475,109214
2019-12-19,234475,109748
2019-12-20,234475,110244
2019-12-23,234475,110301
2019-12-24,234475,110476
2019-12-26,234475,110680
2019-12-27,234475,110312
2019-12-30,234475,109889
2019-12-31,234475,110231
2020-01-02,234475,110539
2020-01-03,234475,110291
2020-01-06,234475,110534
2020-01-07,234475,110366
2020-01-08,234475,110756
2020-01-09,234475,111106
2020-01-10,234475,110798
2020-01-13,234475,111787
2020-01-14,234475,112124
2020-01-15,234475,112371
2020-01-16,234475,113625
2020-01-17,234475,113631
2020-01-21,234475,113656
2020-01-22,234475,113662
2020-01-23,234475,113668
2020-01-24,234475,113674
2020-01-27,234475,113693
2020-01-28,234475,113698
2020-01-29,234475,113705
2020-01-30,234475,113929
2020-01-31,234475,111951
2020-02-03,234475,113424
2020-02-04,234475,115463
2020-02-05,234475,115962
2020-02-06,234475,115790
2020-02-07,234475,114791
2020-02-10,234475,115637
2020-02-11,234475,116402
2020-02-12,234475,117111
2020-02-13,234475,117525
2020-02-14,234475,117620
2020-02-18,234475,117615
2020-02-19,234475,118298
2020-02-20,234475,118573
2020-02-21,234475,117268
2020-02-24,234475,117284
2020-02-25,234475,117289
2020-02-26,234475,115686
2020-02-27,234475,111242
2020-02-28,234475,109918
2020-03-02,234475,113241
2020-03-03,234475,110839
2020-03-04,234475,114256
2020-03-05,234475,110515
2020-03-06,234475,108061
2020-03-09,234475,97979
2020-03-10,234475,97982
2020-03-11,234475,97985
2020-03-12,234475,97988
2020-03-13,234475,97991
2020-03-16,234475,98001
2020-03-17,234475,101609
2020-03-18,234475,96376
2020-03-19,234475,97416
2020-03-20,234475,96948
2020-03-23,234475,95889
2020-03-24,234475,102930
2020-03-25,234475,106577
2020-03-26,234475,111068
2020-03-27,234475,108665
2020-03-30,234475,109693
2020-03-31,234475,109788
2020-04-01,234475,105354
2020-04-02,234475,106879
2020-04-03,234475,104651
2020-04-06,234475,109584
2020-04-07,234475,111014
2020-04-08,234475,111252
2020-04-09,234475,113233
2020-04-13,234475,112237
2020-04-14,234475,114823
2020-04-15,234475,111902
2020-04-16,234475,111905
2020-04-17,234475,111907
2020-04-20,234475,110497
2020-04-21,234475,107164
2020-04-22,234475,109183
2020-04-23,234475,110002
2020-04-24,234475,111695
2020-04-27,234475,115918
2020-04-28,234475,116527
2020-04-29,234475,121589
2020-04-30,234475,121592
2020-05-01,234475,121594
2020-05-04,234475,121602
2020-05-05,234475,121604
2020-05-06,234475,121606
2020-05-07,234475,121609
2020-05-08,234475,121611
2020-05-11,234475,121619
2020-05-12,234475,121621
2020-05-13,234475,121623
2020-05-14,234475,121625
2020-05-15,234475,121627
2020-05-18,234475,121635
2020-05-19,234475,121637
2020-05-20,234475,121639
2020-05-21,234475,121641
2020-05-22,234475,121644
2020-05-26,234475,121654
2020-05-27,234475,124334
2020-05-28,234475,126367
2020-05-29,234475,125074
2020-06-01,234475,125077
2020-06-02,234475,125079
2020-06-03,234475,125081
2020-06-04,234475,125083
2020-06-05,234475,125086
2020-06-08,234475,125093
2020-06-09,234475,125096
2020-06-10,234475,124893
2020-06-11,234475,118280
2020-06-12,234475,119418
2020-06-15,234475,119852
2020-06-16,234475,121759
2020-06-17,234475,122350
2020-06-18,234475,121677
2020-06-19,234475,121251
2020-06-22,234475,121746
2020-06-23,234475,123842
2020-06-24,234475,120182
2020-06-25,234475,121175
2020-06-26,234475,120297
2020-06-29,234475,120711
2020-06-30,234475,120435
2020-07-01,234475,120517
2020-07-02,234475,121093
2020-07-06,234475,122837
2020-07-07,234475,121230
2020-07-08,234475,122557
2020-07-09,234475,122559
2020-07-10,234475,122561
2020-07-13,234475,122569
2020-07-14,234475,122571
2020-07-15,234475,122574
2020-07-16,234475,122576
2020-07-17,234475,122564
2020-07-20,234475,123228
2020-07-21,234475,124413
2020-07-22,234475,123962
2020-07-23,234475,123189
2020-07-24,234475,123067
2020-07-27,234475,124152
2020-07-28,234475,124048
2020-07-29,234475,123916
2020-07-30,234475,122165
2020-07-31,234475,120471
2020-08-03,234475,121739
2020-08-04,234475,121741
2020-08-05,234475,121742
2020-08-06,234475,121745
2020-08-07,234475,121746
2020-08-10,234475,121753
2020-08-11,234475,121754
2020-08-12,234475,121756
2020-08-13,234475,121758
2020-08-14,234475,121760
2020-08-17,234475,121766
2020-08-18,234475,121767
2020-08-19,234475,121770
2020-08-20,234475,121771
2020-08-21,234475,121773
2020-08-24,234475,121779
2020-08-25,234475,121781
2020-08-26,234475,122309
2020-08-27,234475,122895
2020-08-28,234475,122896
2020-08-31,234475,122902
2020-09-01,234475,122905
2020-09-02,234475,122907
2020-09-03,234475,122909
2020-09-04,234475,122911
2020-09-08,234475,122922
2020-09-09,234475,122924
2020-09-10,234475,120769
2020-09-11,234475,120837
2020-09-14,234475,122417
2020-09-15,234475,123059
2020-09-16,234475,122493
2020-09-17,234475,121466
2020-09-18,234475,121512
2020-09-21,234475,118012
2020-09-22,234475,117654
2020-09-23,234475,117008
2020-09-24,234475,116371
2020-09-25,234475,116388
2020-09-28,234475,118619
2020-09-29,234475,118975
2020-09-30,234475,118978
2020-10-01,234475,118980
2020-10-02,234475,118982
2020-10-05,234475,120848
2020-10-06,234475,120204
2020-10-07,234475,120867
2020-10-08,234475,121964
2020-10-09,234475,122905
2020-10-13,234475,123705
2020-10-14,234475,123017
2020-10-15,234475,123503
2020-10-16,234475,123038
2020-10-19,234475,121752
2020-10-20,234475,121648
2020-10-21,234475,120618
2020-10-22,234475,122049
2020-10-23,234475,122765
2020-10-26,234475,120325
2020-10-27,234475,119684
2020-10-28,234475,116386
2020-10-29,234475,117434
2020-10-30,234475,115106
2020-11-02,234475,116657
2020-11-03,234475,119639
2020-11-04,234475,121552
2020-11-05,234475,124789
2020-11-06,234475,124556
2020-11-09,234475,125438
2020-11-10,234475,125441
2020-11-12,234475,125446
2020-11-13,234475,125449
2020-11-16,234475,125458
2020-11-17,234475,125461
2020-11-18,234475,125463
2020-11-19,234475,125466
2020-11-20,234475,125469
2020-11-23,234475,125478
2020-11-24,234475,125481
2020-11-25,234475,125909
2020-11-27,234475,127022
2020-11-30,234475,125633
2020-12-01,234475,126378
2020-12-02,234475,126140
2020-12-03,234475,127377
2020-12-04,234475,127380
2020-12-07,234475,127389
2020-12-08,234475,127392
2020-12-09,234475,127395
2020-12-10,234475,127397
2020-12-11,234475,127400
2020-12-14,234475,127410
2020-12-15,234475,129501
2020-12-16,234475,129374
2020-12-17,234475,131439
2020-12-18,234475,131751
2020-12-21,234475,131952
2020-12-22,234475,133361
2020-12-23,234475,133671
2020-12-24,234475,133411
2020-12-28,234475,132039
2020-12-29,234475,130451
2020-12-30,234475,131601
2020-12-31,234475,131156
2021-01-04,234475,129310
2021-01-05,234475,131191
2021-01-06,234475,133983
2021-01-07,234475,137010
2021-01-08,234475,137097
2021-01-11,234475,137098
2021-01-12,234475,139163
2021-01-13,234475,138457
2021-01-14,234475,139848
2021-01-15,234475,138218
2021-01-19,234475,139699
2021-01-20,234475,139703
2021-01-21,234475,139706
2021-01-22,234475,139709
2021-01-25,234475,139719
2021-01-26,234475,139722
2021-01-27,234475,139725
2021-01-28,234475,139728
2021-01-29,234475,139738
2021-02-01,234475,142888
2021-02-02,234475,145435
2021-02-03,234475,145791
2021-02-04,234475,148303
2021-02-05,234475,150243
2021-02-08,234475,152972
2021-02-09,234475,153708
2021-02-10,234475,153571
2021-02-11,234475,154345
2021-02-12,234475,155117
2021-02-16,234475,154296
2021-02-17,234475,152934
2021-02-18,234475,151067
2021-02-19,234475,153619
2021-02-22,234475,153633
2021-02-23,234475,153637
2021-02-24,234475,155664
2021-02-25,234475,150028
2021-02-26,234475,150577
2021-03-01,234475,155243
2021-03-02,234475,152599
2021-03-03,234475,149351
2021-03-04,234475,145111
2021-03-05,234475,147385
2021-03-08,234475,146563
2021-03-09,234475,146568
2021-03-10,234475,146574
2021-03-11,234475,146579
2021-03-12,234475,146584
2021-03-15,234475,146601
2021-03-16,234475,147551
2021-03-17,234475,148171
2021-03-18,234475,147357
2021-03-19,234475,147362
2021-03-22,234475,147354
2021-03-23,234475,145470
2021-03-24,234475,145009
2021-03-25,234475,144961
2021-03-26,234475,147441
2021-03-29,234475,146620
2021-03-30,234475,146777
2021-03-31,234475,146292
2021-04-01,234475,147817
2021-04-05,234475,149357
2021-04-06,234475,148775
2021-04-07,234475,149295
2021-04-08,234475,149985
2021-04-09,234475,150004
2021-04-12,234475,149555
2021-04-13,234475,149977
2021-04-14,234475,150722
2021-04-15,234475,151545
2021-04-16,234475,151551
2021-04-19,234475,151571
2021-04-20,234475,149194
2021-04-21,234475,151923
2021-04-22,234475,151723
2021-04-23,234475,154418
2021-04-26,234475,156250
2021-04-27,234475,156314
2021-04-28,234475,156218
2021-04-29,234475,155405
2021-04-30,234475,155411
2021-05-03,234475,155432
2021-05-04,234475,155438
2021-05-05,234475,155444
2021-05-06,234475,155450
2021-05-07,234475,155456
2021-05-10,234475,155476
2021-05-11,234475,155481
2021-05-12,234475,155488
2021-05-13,234475,155494
2021-05-14,234475,155500
2021-05-17,234475,155519
2021-05-18,234475,155525
2021-05-19,234475,155531
2021-05-20,234475,155538
2021-05-21,234475,155544
2021-05-24,234475,155563
2021-05-25,234475,155568
2021-05-26,234475,157751
2021-05-27,234475,157519
2021-05-28,234475,158628
2021-06-01,234475,158635
2021-06-02,234475,158640
2021-06-03,234475,158647
2021-06-04,234475,158653
2021-06-07,234475,158673
2021-06-08,234475,158679
2021-06-09,234475,158685
2021-06-10,234475,158710
2021-06-11,234475,158744
2021-06-14,234475,159167
2021-06-15,234475,159691
2021-06-16,234475,158541
2021-06-17,234475,157737
2021-06-18,234475,154932
2021-06-21,234475,156237
2021-06-22,234475,156249
2021-06-23,234475,155846
2021-06-24,234475,156485
2021-06-25,234475,157254
2021-06-28,234475,156409
2021-06-29,234475,156226
2021-06-30,234475,154818
2021-07-01,234475,155393
2021-07-02,234475,154909
2021-07-06,234475,154043
2021-07-07,234475,152970
2021-07-08,234475,151369
2021-07-09,234475,151375
2021-07-12,234475,151394
2021-07-13,234475,151400
2021-07-14,234475,151406
2021-07-15,234475,151412
2021-07-16,234475,151418
2021-07-19,234475,148668
2021-07-20,234475,149040
2021-07-21,234475,151208
2021-07-22,234475,151145
2021-07-23,234475,152543
2021-07-26,234475,152440
2021-07-27,234475,152306
2021-07-28,234475,152969
2021-07-29,234475,154021
2021-07-30,234475,152654
2021-08-02,234475,153708
2021-08-03,234475,153713
2021-08-04,234475,153719
2021-08-05,234475,153723
2021-08-06,234475,153729
2021-08-09,234475,153744
2021-08-10,234475,153749
2021-08-11,234475,153755
2021-08-12,234475,153760
2021-08-13,234475,153765
2021-08-16,234475,153780
2021-08-17,234475,153786
2021-08-18,234475,153791
2021-08-19,234475,153796
2021-08-20,234475,153801
2021-08-23,234475,153816
2021-08-24,234475,153822
2021-08-25,234475,154640
2021-08-26,234475,153310
2021-08-27,234475,156289
2021-08-30,234475,156304
2021-08-31,234475,156309
2021-09-01,234475,156315
2021-09-02,234475,156320
2021-09-03,234475,156326
2021-09-07,234475,156349
2021-09-08,234475,156356
2021-09-09,234475,156362
2021-09-10,234475,155161
2021-09-13,234475,155516
2021-09-14,234475,154661
2021-09-15,234475,155976
2021-09-16,234475,155740
2021-09-17,234475,154321
2021-09-20,234475,151335
2021-09-21,234475,152942
2021-09-22,234475,153565
2021-09-23,234475,154674
2021-09-24,234475,153919
2021-09-27,234475,153694
2021-09-28,234475,150943
2021-09-29,234475,150276
2021-09-30,234475,150282
2021-10-01,234475,150287
2021-10-04,234475,150306
2021-10-05,234475,150454
2021-10-06,234475,149785
2021-10-07,234475,150733
2021-10-08,234475,149681
2021-10-12,234475,150008
2021-10-13,234475,151399
2021-10-14,234475,153687
2021-10-15,234475,153574
2021-10-18,234475,154199
2021-10-19,234475,154932
2021-10-20,234475,155639
2021-10-21,234475,156553
2021-10-22,234475,155682
2021-10-25,234475,156800
2021-10-26,234475,155942
2021-10-27,234475,153050
2021-10-28,234475,155622
2021-10-29,234475,155681
2021-11-01,234475,158473
2021-11-02,234475,158336
2021-11-03,234475,160220
2021-11-04,234475,160069
2021-11-05,234475,160987
2021-11-08,234475,161840
2021-11-09,234475,161847
2021-11-10,234475,161855
2021-11-12,234475,161868
2021-11-15,234475,161891
2021-11-16,234475,161898
2021-11-17,234475,161904
2021-11-18,234475,161912
2021-11-19,234475,161919
2021-11-22,234475,161940
2021-11-23,234475,161948
2021-11-24,234475,162834
2021-11-26,234475,158861
2021-11-29,234475,159107
2021-11-30,234475,155304
2021-12-01,234475,150880
2021-12-02,234475,154618
2021-12-03,234475,151086
2021-12-06,234475,151105
2021-12-07,234475,151110
2021-12-08,234475,151117
2021-12-09,234475,151122
2021-12-10,234475,151128
2021-12-13,234475,151148
2021-12-14,234475,151153
2021-12-15,234475,153388
2021-12-16,234475,150321
2021-12-17,234475,151798
2021-12-20,234475,149291
2021-12-21,234475,153948
2021-12-22,234475,155079
2021-12-23,234475,156354
2021-12-27,234475,157521
2021-12-28,234475,156354
2021-12-29,234475,156341
2021-12-30,234475,156833
2021-12-31,234475,156221
2022-01-03,234475,156947
2022-01-04,234475,155867
2022-01-05,234475,150400
2022-01-06,234475,151034
2022-01-07,234475,149616
2022-01-10,234475,149325
2022-01-11,234475,151526
2022-01-12,234475,150691
2022-01-13,234475,148150
2022-01-14,234475,147896
2022-01-18,234475,143777
2022-01-19,234475,143783
2022-01-20,234475,143789
2022-01-21,234475,143796
2022-01-24,234475,143814
2022-01-25,234475,143820
2022-01-26,234475,143826
2022-01-27,234475,143832
2022-01-28,234475,143839
2022-01-31,234475,149249
2022-02-01,234475,151220
2022-02-02,234475,149623
2022-02-03,234475,145740
2022-02-04,234475,147904
2022-02-07,234475,148394
2022-02-08,234475,150552
2022-02-09,234475,154154
2022-02-10,234475,151980
2022-02-11,234475,149275
2022-02-14,234475,148528
2022-02-15,234475,152771
2022-02-16,234475,152451
2022-02-17,234475,148006
2022-02-18,234475,146132
2022-02-22,234475,146162
2022-02-23,234475,146170
2022-02-24,234475,150648
2022-02-25,234475,154197
2022-02-28,234475,155092
2022-03-01,234475,152291
2022-03-02,234475,155483
2022-03-03,234475,152403
2022-03-04,234475,149199
2022-03-07,234475,143825
2022-03-08,234475,144578
2022-03-09,234475,144586
2022-03-10,234475,144594
2022-03-11,234475,144602
2022-03-14,234475,144626
2022-03-15,234475,144634
2022-03-16,234475,150329
2022-03-17,234475,151606
2022-03-18,234475,153190
2022-03-21,234475,152192
2022-03-22,234475,153854
2022-03-23,234475,151996
2022-03-24,234475,152573
2022-03-25,234475,152426
2022-03-28,234475,152633
2022-03-29,234475,156063
2022-03-30,234475,155578
2022-03-31,234475,152808
2022-04-01,234475,154245
2022-04-04,234475,154722
2022-04-05,234475,152896
2022-04-06,234475,151175
2022-04-07,234475,151281
2022-04-08,234475,151490
2022-04-11,234475,150088
2022-04-12,234475,148855
2022-04-13,234475,150520
2022-04-14,234475,149764
2022-04-18,234475,149805
2022-04-19,234475,149814
2022-04-20,234475,149369
2022-04-21,234475,145390
2022-04-22,234475,141747
2022-04-25,234475,143273
2022-04-26,234475,138410
2022-04-27,234475,138078
2022-04-28,234475,140934
2022-04-29,234475,136552
2022-05-02,234475,136569
2022-05-03,234475,136581
2022-05-04,234475,136591
2022-05-05,234475,136603
2022-05-06,234475,136613
2022-05-09,234475,136647
2022-05-10,234475,136658
2022-05-11,234475,136669
2022-05-12,234475,136680
2022-05-13,234475,136691
2022-05-16,234475,136724
2022-05-17,234475,136735
2022-05-18,234475,136746
2022-05-19,234475,136757
2022-05-20,234475,136768
2022-05-23,234475,136802
2022-05-24,234475,136812
2022-05-25,234475,139890
2022-05-26,234475,141511
2022-05-27,234475,143219
2022-05-31,234475,142365
2022-06-01,234475,142436
2022-06-02,234475,142447
2022-06-03,234475,142459
2022-06-06,234475,142495
2022-06-07,234475,142507
2022-06-08,234475,142518
2022-06-09,234475,142530
2022-06-10,234475,139178
2022-06-13,234475,134409
2022-06-14,234475,133119
2022-06-15,234475,135667
2022-06-16,234475,133130
2022-06-17,234475,132170
2022-06-21,234475,134207
2022-06-22,234475,133386
2022-06-23,234475,132969
2022-06-24,234475,136673
2022-06-27,234475,136547
2022-06-28,234475,135964
2022-06-29,234475,135204
2022-06-30,234475,134152
2022-07-01,234475,136130
2022-07-05,234475,137693
2022-07-06,234475,136546
2022-07-07,234475,140023
2022-07-08,234475,140035
2022-07-11,234475,140071
2022-07-12,234475,140083
2022-07-13,234475,140095
2022-07-14,234475,140106
2022-07-15,234475,140118
2022-07-18,234475,140154
2022-07-19,234475,143722
2022-07-20,234475,143075
2022-07-21,234475,144547
2022-07-22,234475,144253
2022-07-25,234475,144956
2022-07-26,234475,143363
2022-07-27,234475,146136
2022-07-28,234475,147222
2022-07-29,234475,148947
2022-08-01,234475,149334
2022-08-02,234475,149346
2022-08-03,234475,149357
2022-08-04,234475,149369
2022-08-05,234475,149381
2022-08-08,234475,149416
2022-08-09,234475,149428
2022-08-10,234475,149440
2022-08-11,234475,149452
2022-08-12,234475,149463
2022-08-15,234475,149499
2022-08-16,234475,149511
2022-08-17,234475,149522
2022-08-18,234475,149534
2022-08-19,234475,149546
2022-08-22,234475,149581
2022-08-23,234475,149593
2022-08-24,234475,150901
2022-08-25,234475,153636
2022-08-26,234475,148574
2022-08-29,234475,147202
2022-08-30,234475,147213
2022-08-31,234475,147225
2022-09-01,234475,147236
2022-09-02,234475,147250
2022-09-06,234475,147305
2022-09-07,234475,147319
2022-09-08,234475,147332
2022-09-09,234475,147346
2022-09-12,234475,148906
2022-09-13,234475,142473
2022-09-14,234475,142995
2022-09-15,234475,141391
2022-09-16,234475,140377
2022-09-19,234475,141342
2022-09-20,234475,139207
2022-09-21,234475,137282
2022-09-22,234475,136582
2022-09-23,234475,132369
2022-09-26,234475,130236
2022-09-27,234475,129832
2022-09-28,234475,132506
2022-09-29,234475,130971
2022-09-30,234475,130983
2022-10-03,234475,131020
2022-10-04,234475,131035
2022-10-05,234475,129651
2022-10-06,234475,127335
2022-10-07,234475,125280
2022-10-11,234475,123333
2022-10-12,234475,123104
2022-10-13,234475,125288
2022-10-14,234475,121825
2022-10-17,234475,125855
2022-10-18,234475,127662
2022-10-19,234475,125210
2022-10-20,234475,124032
2022-10-21,234475,126393
2022-10-24,234475,126752
2022-10-25,234475,130551
2022-10-26,234475,130548
2022-10-27,234475,130668
2022-10-28,234475,133045
2022-10-31,234475,132678
2022-11-01,234475,133123
2022-11-02,234475,128669
2022-11-03,234475,127903
2022-11-04,234475,128742
2022-11-07,234475,129542
2022-11-08,234475,129973
2022-11-09,234475,129988
2022-11-10,234475,130003
2022-11-14,234475,130065
2022-11-15,234475,130080
2022-11-16,234475,130094
2022-11-17,234475,130110
2022-11-18,234475,130125
2022-11-21,234475,130170
2022-11-22,234475,130186
2022-11-23,234475,130201
2022-11-25,234475,130559
2022-11-28,234475,128040
2022-11-29,234475,128297
2022-11-30,234475,132246
2022-12-01,234475,132431
2022-12-02,234475,132646
2022-12-05,234475,128738
2022-12-06,234475,128751
2022-12-07,234475,128765
2022-12-08,234475,128778
2022-12-09,234475,128793
2022-12-12,234475,128834
2022-12-13,234475,128847
2022-12-14,234475,128860
2022-12-15,234475,125418
2022-12-16,234475,124221
2022-12-19,234475,122254
2022-12-20,234475,122871
2022-12-21,234475,124889
2022-12-22,234475,123096
2022-12-23,234475,123519
2022-12-27,234475,122731
2022-12-28,234475,120961
2022-12-29,234475,124051
2022-12-30,234475,123802
2023-01-03,234475,123024
2023-01-04,234475,124872
2023-01-05,234475,123194
2023-01-06,234475,125784
2023-01-09,234475,126379
2023-01-10,234475,127952
2023-01-11,234475,129930
2023-01-12,234475,131606
2023-01-13,234475,132404
2023-01-17,234475,132563
2023-01-18,234475,130676
2023-01-19,234475,130690
2023-01-20,234475,130704
2023-01-23,234475,130747
2023-01-24,234475,130762
2023-01-25,234475,130776
2023-01-26,234475,130790
2023-01-27,234475,130804
2023-01-30,234475,130848
2023-01-31,234475,133968
2023-02-01,234475,136346
2023-02-02,234475,139224
2023-02-03,234475,137433
2023-02-06,234475,135741
2023-02-07,234475,137129
2023-02-08,234475,135464
2023-02-09,234475,133553
2023-02-10,234475,133218
2023-02-13,234475,134788
2023-02-14,234475,135461
2023-02-15,234475,137522
2023-02-16,234475,135883
2023-02-17,234475,135279
2023-02-21,234475,131537
2023-02-22,234475,131549
2023-02-23,234475,131562
2023-02-24,234475,130179
2023-02-27,234475,130590
2023-02-28,234475,130616
2023-03-01,234475,130579
2023-03-02,234475,131199
2023-03-03,234475,133215
2023-03-06,234475,131526
2023-03-07,234475,130018
2023-03-08,234475,130050
2023-03-09,234475,130065
2023-03-10,234475,130080
2023-03-13,234475,130125
2023-03-14,234475,130139
2023-03-15,234475,130154
2023-03-16,234475,131852
2023-03-17,234475,130913
2023-03-20,234475,132555
2023-03-21,234475,134273
2023-03-22,234475,134406
2023-03-23,234475,134839
2023-03-24,234475,133573
2023-03-27,234475,134590
2023-03-28,234475,135232
2023-03-29,234475,136651
2023-03-30,234475,138378
2023-03-31,234475,139047
2023-04-03,234475,139878
2023-04-04,234475,140203
2023-04-05,234475,139312
2023-04-06,234475,139648
2023-04-10,234475,138988
2023-04-11,234475,140070
2023-04-12,234475,141072
2023-04-13,234475,142938
2023-04-14,234475,142385
2023-04-17,234475,141947
2023-04-18,234475,141961
2023-04-19,234475,141975
2023-04-20,234475,140980
2023-04-21,234475,141005
2023-04-24,234475,140633
2023-04-25,234475,137184
2023-04-26,234475,136443
2023-04-27,234475,138332
2023-04-28,234475,139506
2023-05-01,234475,139520
2023-05-02,234475,139533
2023-05-03,234475,139547
2023-05-04,234475,139561
2023-05-05,234475,139575
2023-05-08,234475,139617
2023-05-09,234475,139630
2023-05-10,234475,139644
2023-05-11,234475,139658
2023-05-12,234475,139672
2023-05-15,234475,139714
2023-05-16,234475,139728
2023-05-17,234475,139741
2023-05-18,234475,139755
2023-05-19,234475,139769
2023-05-22,234475,139811
2023-05-23,234475,139825
2023-05-24,234475,138549
2023-05-25,234475,138100
2023-05-26,234475,139421
2023-05-30,234475,138290
2023-05-31,234475,138303
2023-06-01,234475,138317
2023-06-02,234475,138332
2023-06-05,234475,138376
2023-06-06,234475,138391
2023-06-07,234475,138406
2023-06-08,234475,138420
2023-06-09,234475,138435
2023-06-12,234475,139028
2023-06-13,234475,140310
2023-06-14,234475,141098
2023-06-15,234475,142335
2023-06-16,234475,142241
2023-06-20,234475,140415
2023-06-21,234475,140561
2023-06-22,234475,139763
2023-06-23,234475,137604
2023-06-26,234475,137607
2023-06-27,234475,138673
2023-06-28,234475,138909
2023-06-29,234475,138717
2023-06-30,234475,140322
2023-07-03,234475,140973
2023-07-05,234475,139773
2023-07-06,234475,137709
2023-07-07,234475,139069
2023-07-10,234475,139115
2023-07-11,234475,139130
2023-07-12,234475,139145
2023-07-13,234475,139161
2023-07-14,234475,139176
2023-07-17,234475,139222
2023-07-18,234475,139238
2023-07-19,234475,139090
2023-07-20,234475,138445
2023-07-21,234475,138519
2023-07-24,234475,138298
2023-07-25,234475,138835
2023-07-26,234475,138887
2023-07-27,234475,138659
2023-07-28,234475,139609
2023-07-31,234475,139584
2023-08-01,234475,138209
2023-08-02,234475,138225
2023-08-03,234475,138240
2023-08-04,234475,138256
2023-08-07,234475,138303
2023-08-08,234475,138319
2023-08-09,234475,138335
2023-08-10,234475,138350
2023-08-11,234475,138366
2023-08-14,234475,138413
2023-08-15,234475,138429
2023-08-16,234475,138444
2023-08-17,234475,138460
2023-08-18,234475,138476
2023-08-21,234475,138523
2023-08-22,234475,138538
2023-08-23,234475,138554
2023-08-24,234475,136642
2023-08-25,234475,137309
2023-08-28,234475,138361
2023-08-29,234475,140663
2023-08-30,234475,140678
2023-08-31,234475,140694
2023-09-01,234475,140710
2023-09-05,234475,140776
2023-09-06,234475,140792
2023-09-07,234475,140809
2023-09-08,234475,140825
2023-09-11,234475,140875
2023-09-12,234475,140078
2023-09-13,234475,140252
2023-09-14,234475,141473
2023-09-15,234475,139758
2023-09-18,234475,139862
2023-09-19,234475,139560
2023-09-20,234475,139390
2023-09-21,234475,137243
2023-09-22,234475,137199
2023-09-25,234475,136377
2023-09-26,234475,134811
2023-09-27,234475,134451
2023-09-28,234475,135397
2023-09-29,234475,135252
2023-10-02,234475,135283
2023-10-03,234475,135301
2023-10-04,234475,135377
2023-10-05,234475,136545
2023-10-06,234475,137947
2023-10-10,234475,140361
2023-10-11,234475,140562
2023-10-12,234475,137828
2023-10-13,234475,136521
2023-10-16,234475,138816
2023-10-17,234475,140044
2023-10-18,234475,136860
2023-10-19,234475,134866
2023-10-20,234475,133075
2023-10-23,234475,132018
2023-10-24,234475,133197
2023-10-25,234475,130364
2023-10-26,234475,130427
2023-10-27,234475,129041
2023-10-30,234475,130056
2023-10-31,234475,131275
2023-11-01,234475,131967
2023-11-02,234475,135153
2023-11-03,234475,138527
2023-11-06,234475,136946
2023-11-07,234475,137543
2023-11-08,234475,136697
2023-11-09,234475,136716
2023-11-10,234475,136734
2023-11-13,234475,136791
2023-11-14,234475,136809
2023-11-15,234475,136828
2023-11-16,234475,136847
2023-11-17,234475,136865
2023-11-20,234475,136922
2023-11-21,234475,136940
2023-11-22,234475,136959
2023-11-24,234475,136997
2023-11-27,234475,136778
2023-11-28,234475,136560
2023-11-29,234475,137810
2023-11-30,234475,138457
2023-12-01,234475,141977
2023-12-04,234475,142808
2023-12-05,234475,141143
2023-12-06,234475,141160
2023-12-07,234475,141177
2023-12-08,234475,141195
2023-12-11,234475,141247
2023-12-12,234475,141265
2023-12-13,234475,141282
2023-12-14,234475,141300
2023-12-15,234475,140397
2023-12-18,234475,140510
2023-12-19,234475,142664
2023-12-20,234475,139949
2023-12-21,234475,142242
2023-12-22,234475,143092
2023-12-26,234475,144462
2023-12-27,234475,144883
2023-12-28,234475,144783
2023-12-29,234475,143013
2024-01-02,234475,141400
2024-01-03,234475,137939
2024-01-04,234475,137916
2024-01-05,234475,138055
2024-01-08,234475,140700
2024-01-09,234475,139869
2024-01-10,234475,140203
2024-01-11,234475,139603
2024-01-12,234475,139221
2024-01-16,234475,138043
2024-01-17,234475,136985
2024-01-18,234475,137000
2024-01-19,234475,137015
2024-01-22,234475,137060
2024-01-23,234475,137075
2024-01-24,234475,137090
2024-01-25,234475,137105
2024-01-26,234475,137120
2024-01-29,234475,137166
2024-01-30,234475,136332
2024-01-31,234475,133409
2024-02-01,234475,135106
2024-02-02,234475,135254
2024-02-05,234475,133516
2024-02-06,234475,134711
2024-02-07,234475,135182
2024-02-08,234475,136935
2024-02-09,234475,138513
2024-02-12,234475,139857
2024-02-13,234475,135761
2024-02-14,234475,138727
2024-02-15,234475,140883
2024-02-16,234475,139602
2024-02-20,234475,137958
2024-02-21,234475,137174
2024-02-22,234475,137190
2024-02-23,234475,137205
2024-02-26,234475,137725
2024-02-27,234475,138954
2024-02-28,234475,138405
2024-02-29,234475,139253
2024-03-01,234475,140383
2024-03-04,234475,140396
2024-03-05,234475,138696
2024-03-06,234475,139902
2024-03-07,234475,141153
2024-03-08,234475,140590
2024-03-11,234475,140641
2024-03-12,234475,140658
2024-03-13,234475,140675
2024-03-14,234475,140692
2024-03-15,234475,140709
2024-03-18,234475,140894
2024-03-19,234475,141033
2024-03-20,234475,142362
2024-03-21,234475,142569
2024-03-22,234475,142221
2024-03-25,234475,142030
2024-03-26,234475,142107
2024-03-27,234475,142909
2024-03-28,234475,142565
2024-04-01,234475,141584
2024-04-02,234475,141020
2024-04-03,234475,141819
2024-04-04,234475,140846
2024-04-05,234475,141114
2024-04-08,234475,141813
2024-04-09,234475,141847
2024-04-10,234475,139993
2024-04-11,234475,140178
2024-04-12,234475,138154
2024-04-15,234475,138202
2024-04-16,234475,138218
2024-04-17,234475,136985
2024-04-18,234475,136713
2024-04-19,234475,136628
2024-04-22,234475,138014
2024-04-23,234475,140499
2024-04-24,234475,140243
2024-04-25,234475,139527
2024-04-26,234475,140618
2024-04-29,234475,140669
2024-04-30,234475,140685
2024-05-01,234475,140701
2024-05-02,234475,140720
2024-05-03,234475,140738
2024-05-06,234475,140794
2024-05-07,234475,140811
2024-05-08,234475,140830
2024-05-09,234475,140849
2024-05-10,234475,140867
2024-05-13,234475,140923
2024-05-14,234475,140941
2024-05-15,234475,140959
2024-05-16,234475,140978
2024-05-17,234475,140996
2024-05-20,234475,141052
2024-05-21,234475,141070
2024-05-22,234475,141089
2024-05-23,234475,141107
2024-05-24,234475,142329
2024-05-28,234475,142540
2024-05-29,234475,140211
2024-05-30,234475,141010
2024-05-31,234475,141029
2024-06-03,234475,141084
2024-06-04,234475,141102
2024-06-05,234475,141120
2024-06-06,234475,141138
2024-06-07,234475,141156
2024-06-10,234475,141210
2024-06-11,234475,141228
2024-06-12,234475,142795
2024-06-13,234475,140970
2024-06-14,234475,139532
2024-06-17,234475,139814
2024-06-18,234475,140547
2024-06-20,234475,140698
2024-06-21,234475,139743
2024-06-24,234475,140704
2024-06-25,234475,141199
2024-06-26,234475,140280
2024-06-27,234475,140380
2024-06-28,234475,140307
2024-07-01,234475,139426
2024-07-02,234475,139776
2024-07-03,234475,140134
2024-07-05,234475,139663
2024-07-08,234475,140136
2024-07-09,234475,139353
2024-07-10,234475,139370
2024-07-11,234475,139388
2024-07-12,234475,139405
2024-07-15,234475,139457
2024-07-16,234475,139474
2024-07-17,234475,138784
2024-07-18,234475,137742
2024-07-19,234475,136662
2024-07-22,234475,137793
2024-07-23,234475,137304
2024-07-24,234475,135617
2024-07-25,234475,134776
2024-07-26,234475,136178
2024-07-29,234475,135860
2024-07-30,234475,136042
2024-07-31,234475,138162
2024-08-01,234475,135000
2024-08-02,234475,135015
2024-08-05,234475,135061
2024-08-06,234475,135077
2024-08-07,234475,135091
2024-08-08,234475,135107
2024-08-09,234475,135122
2024-08-12,234475,135168
2024-08-13,234475,135183
2024-08-14,234475,135199
2024-08-15,234475,135214
2024-08-16,234475,135230
2024-08-19,234475,135276
2024-08-20,234475,135291
2024-08-21,234475,135307
2024-08-22,234475,135322
2024-08-23,234475,135338
2024-08-26,234475,134987
2024-08-27,234475,134508
2024-08-28,234475,133502
2024-08-29,234475,133518
2024-08-30,234475,133548
2024-09-03,234475,133593
2024-09-04,234475,133608
2024-09-05,234475,133623
2024-09-06,234475,133637
2024-09-09,234475,133681
2024-09-10,234475,133697
2024-09-11,234475,135124
2024-09-12,234475,136139
2024-09-13,234475,136898
2024-09-16,234475,137097
2024-09-17,234475,137136
2024-09-18,234475,136739
2024-09-19,234475,139191
2024-09-20,234475,138255
2024-09-23,234475,138608
2024-09-24,234475,139515
2024-09-25,234475,139041
2024-09-26,234475,141481
2024-09-27,234475,141056
2024-09-30,234475,140209
2024-10-01,234475,140224
2024-10-02,234475,140239
2024-10-03,234475,138945
2024-10-04,234475,139615
2024-10-07,234475,138615
2024-10-08,234475,138992
2024-10-09,234475,139848
2024-10-10,234475,139588
2024-10-11,234475,142019
2024-10-15,234475,142704
2024-10-16,234475,144242
2024-10-17,234475,144174
2024-10-18,234475,144448
2024-10-21,234475,142796
2024-10-22,234475,142111
2024-10-23,234475,140999
2024-10-24,234475,141597
2024-10-25,234475,140984
2024-10-28,234475,142775
2024-10-29,234475,142904
2024-10-30,234475,142844
2024-10-31,234475,140787
2024-11-01,234475,141356
2024-11-04,234475,141532
2024-11-05,234475,144008
2024-11-06,234475,150799
2024-11-07,234475,151342
2024-11-08,234475,152396
2024-11-12,234475,152470
2024-11-13,234475,152488
2024-11-14,234475,152507
2024-11-15,234475,152525
2024-11-18,234475,152581
2024-11-19,234475,152599
2024-11-20,234475,152618
2024-11-21,234475,152636
2024-11-22,234475,152654
2024-11-25,234475,152709
2024-11-26,234475,151753
2024-11-27,234475,151547
2024-11-29,234475,151958
2024-12-02,234475,151942
2024-12-03,234475,151693
2024-12-04,234475,153490
2024-12-05,234475,153507
2024-12-06,234475,153525
2024-12-09,234475,153579
2024-12-10,234475,153597
2024-12-11,234475,153616
2024-12-12,234475,153634
2024-12-13,234475,153652
2024-12-16,234475,154590
2024-12-17,234475,152803
2024-12-18,234475,146094
2024-12-19,234475,145661
2024-12-20,234475,147485
2024-12-23,234475,147246
2024-12-24,234475,148668
2024-12-26,234475,149344
2024-12-27,234475,147336
2024-12-30,234475,145969
2024-12-31,234475,145721
2025-01-02,234475,146120
2025-01-03,234475,148744
2025-01-06,234475,149392
2025-01-07,234475,147644
2025-01-08,234475,147431
2025-01-10,234475,144954
2025-01-13,234475,145375
2025-01-14,234475,146978
2025-01-15,234475,149627
2025-01-16,234475,150559
2025-01-17,234475,151565
2025-01-21,234475,151643
2025-01-22,234475,151662
2025-01-23,234475,151681
2025-01-24,234475,151701
2025-01-27,234475,151759
2025-01-28,234475,151778
2025-01-29,234475,151797
2025-01-30,234475,151816
2025-01-31,234475,150804
2025-02-03,234475,149222
2025-02-04,234475,150484
2025-02-05,234475,151968
2025-02-06,234475,151756
2025-02-07,234475,150408
2025-02-10,234475,150970
2025-02-11,234475,149804
2025-02-12,234475,149008
2025-02-13,234475,150740
2025-02-14,234475,150931
2025-02-18,234475,151594
2025-02-19,234475,150539
2025-02-20,234475,148668
2025-02-21,234475,144120
2025-02-24,234475,144174
2025-02-25,234475,144193
2025-02-26,234475,144680
2025-02-27,234475,142560
2025-02-28,234475,144475
2025-03-03,234475,140656
2025-03-04,234475,138944
2025-03-05,234475,140938
2025-03-06,234475,137166
2025-03-07,234475,137588
2025-03-10,234475,132695
2025-03-11,234475,132711
2025-03-12,234475,132726
2025-03-13,234475,132742
2025-03-14,234475,132757
2025-03-17,234475,132803
2025-03-18,234475,132937
2025-03-19,234475,133291
2025-03-20,234475,132859
2025-03-21,234475,132337
2025-03-24,234475,132384
2025-03-25,234475,132845
2025-03-26,234475,131705
2025-03-27,234475,131857
2025-03-28,234475,130455
2025-03-31,234475,129236
2025-04-01,234475,129862
2025-04-02,234475,130097
2025-04-03,234475,127688
2025-04-04,234475,120629
2025-04-07,234475,117525
2025-04-08,234475,116992
2025-04-09,234475,122653
2025-04-10,234475,122641
2025-04-11,234475,124980
2025-04-14,234475,126959
2025-04-15,234475,126974
2025-04-16,234475,126989
2025-04-17,234475,128008
2025-04-21,234475,124897
2025-04-22,234475,128438
2025-04-23,234475,130812
2025-04-24,234475,134102
2025-04-25,234475,134350
2025-04-28,234475,134925
2025-04-29,234475,135770
2025-04-30,234475,135785
2025-05-01,234475,135802
2025-05-02,234475,135818
2025-05-05,234475,135865
2025-05-06,234475,135881
2025-05-07,234475,135898
2025-05-08,234475,135913
2025-05-09,234475,135929
2025-05-12,234475,135977
2025-05-13,234475,135993
2025-05-14,234475,136009
2025-05-15,234475,136025
2025-05-16,234475,136040
2025-05-19,234475,136089
2025-05-20,234475,136104
2025-05-21,234475,136120
2025-05-22,234475,136136
2025-05-23,234475,136152
2025-05-27,234475,139314
2025-05-28,234475,138125
2025-05-29,234475,138550
2025-05-30,234475,138726
2025-06-02,234475,138758
2025-06-03,234475,138775
2025-06-04,234475,138793
2025-06-05,234475,138809
2025-06-06,234475,138827
2025-06-09,234475,138878
2025-06-10,234475,138896
2025-06-11,234475,139103
2025-06-12,234475,139759
2025-06-13,234475,138147
2025-06-16,234475,138945
2025-06-17,234475,137560
2025-06-18,234475,137620
2025-06-20,234475,136661
2025-06-23,234475,137048
2025-06-24,234475,139042
2025-06-25,234475,138750
2025-06-26,234475,140361
2025-06-27,234475,141237
2025-06-30,234475,141492
2025-07-01,234475,141969
2025-07-02,234475,143613
2025-07-03,234475,144949
2025-07-07,234475,143435
2025-07-08,234475,143813
2025-07-09,234475,145049
2025-07-10,234475,145066
2025-07-11,234475,145083
2025-07-14,234475,145134
2025-07-15,234475,145152
2025-07-16,234475,145168
2025-07-17,234475,145853
2025-07-18,234475,145792
2025-07-21,234475,146317
2025-07-22,234475,146579
2025-07-23,234475,149219
2025-07-24,234475,148737
2025-07-25,234475,148148
2025-07-28,234475,146412
2025-07-29,234475,146126
2025-07-30,234475,145391
2025-07-31,234475,143902
2025-08-01,234475,143311
2025-08-04,234475,143363
2025-08-05,234475,143381
2025-08-06,234475,143398
2025-08-07,234475,143415
2025-08-08,234475,143432
2025-08-11,234475,143484
2025-08-12,234475,143501
2025-08-13,234475,143518
2025-08-14,234475,143536
2025-08-15,234475,143553
2025-08-18,234475,143605
2025-08-19,234475,143622
2025-08-20,234475,143640
2025-08-21,234475,143657
2025-08-22,234475,143674
2025-08-25,234475,143727
2025-08-26,234475,144646
2025-08-27,234475,145451
2025-08-28,234475,145468
2025-08-29,234475,145522
2025-09-02,234475,145556
2025-09-03,234475,145574
2025-09-04,234475,145590
2025-09-05,234475,145608
2025-09-08,234475,145659
2025-09-09,234475,145676
2025-09-10,234475,146115
2025-09-11,234475,147354
2025-09-12,234475,147289
2025-09-15,234475,148017
2025-09-16,234475,147830
2025-09-17,234475,147688
2025-09-18,234475,148171
2025-09-19,234475,147850
2025-09-22,234475,148379
2025-09-23,234475,148467
2025-09-24,234475,147529
2025-09-25,234475,146445
2025-09-26,234475,146812
2025-09-29,234475,147445
2025-09-30,234475,147462
2025-10-01,234475,147479
2025-10-02,234475,147497
2025-10-03,234475,148604
2025-10-06,234475,149054
2025-10-07,234475,148067
2025-10-08,234475,149791
2025-10-09,234475,148894
2025-10-10,234475,144294
2025-10-14,234475,148834
2025-10-15,234475,149636
2025-10-16,234475,147236
2025-10-17,234475,146906
2025-10-20,234475,149161
2025-10-21,234475,149299
2025-10-22,234475,146984
2025-10-23,234475,149054
2025-10-24,234475,150413
2025-10-27,234475,151419
2025-10-28,234475,150307
2025-10-29,234475,149323
2025-10-30,234475,147461
2025-10-31,234475,149132
2025-11-03,234475,148549
2025-11-04,234475,145827
2025-11-05,234475,147345
2025-11-06,234475,144960
2025-11-07,234475,146426
2025-11-10,234475,147972
2025-11-12,234475,148006
2025-11-13,234475,148023
2025-11-14,234475,148040
2025-11-17,234475,148091
2025-11-18,234475,148108
2025-11-19,234475,148124
2025-11-20,234475,148141
2025-11-21,234475,148158
2025-11-24,234475,148209
2025-11-25,234475,148226
2025-11-26,234475,149296
2025-11-28,234475,150422
2025-12-01,234475,149263
2025-12-02,234475,149258
2025-12-03,234475,151328
2025-12-04,234475,151346
2025-12-05,234475,151363
2025-12-08,234475,151415
2025-12-09,234475,151432
2025-12-10,234475,151449
2025-12-11,234475,151466
2025-12-12,234475,151483
2025-12-15,234475,150174
2025-12-16,234475,149690
2025-12-17,234475,148267
2025-12-18,234475,149281
2025-12-19,234475,150833
2025-12-22,234475,152581
2025-12-23,234475,151708
2025-12-24,234475,152018
2025-12-26,234475,151631
2025-12-29,234475,150728
2025-12-30,234475,150035
2025-12-31,234475,148608
2026-01-02,234475,150473
2026-01-05,234475,152690
2026-01-06,234475,154706
2026-01-07,234475,154055
2026-01-08,234475,154489
2026-01-09,234475,155562
2026-01-12,234475,155917
2026-01-13,234475,155867
2026-01-14,234475,156124
2026-01-15,234475,157309
2026-01-16,234475,157297
2026-01-20,234475,157371
2026-01-21,234475,157390
2026-01-22,234475,157409
2026-01-23,234475,157427
2026-01-26,234475,157483
2026-01-27,234475,157502
2026-01-28,234475,157520
2026-01-29,234475,157538
2026-01-30,234475,155078
2026-02-02,234475,156059
2026-02-03,234475,155770
2026-02-04,234475,155184
2026-02-05,234475,152550
2026-02-06,234475,158001
2026-02-09,234475,159069
2026-02-10,234475,158919
2026-02-11,234475,158119
2026-02-12,234475,155033
2026-02-13,234475,156640
2026-02-17,234475,156689
2026-02-18,234475,157772
2026-02-19,234475,158008
2026-02-20,234475,157937
2026-02-23,234475,157993
2026-02-24,234475,158011
2026-02-25,234475,158936
2026-02-26,234475,159998
2026-02-27,234475,157913
2026-03-02,234475,159195
2026-03-03,234475,156454
2026-03-04,234475,157671
2026-03-05,234475,155585
2026-03-06,234475,152617
2026-03-09,234475,154192
2026-03-10,234475,154208
2026-03-11,234475,154226
2026-03-12,234475,154243
2026-03-13,234475,154259
2026-03-16,234475,154311
2026-03-17,234475,155490
2026-03-18,234475,153544
2026-03-19,234475,152372
2026-03-20,234475,148823
2026-03-23,234475,151181
2026-03-24,234475,150556
2026-03-25,234475,153036
2026-03-26,234475,149840
2026-03-27,234475,148307
2026-03-30,234475,148237
2026-03-31,234475,151614
2026-04-01,234475,154817
2026-04-02,234475,153641
2026-04-06,234475,154529
2026-04-07,234475,154666
2026-04-08,234475,161505
2026-04-09,234475,161057
2026-04-10,234475,161789
2026-04-13,234475,162850
2026-04-14,234475,164580
2026-04-15,234475,164750
2026-04-16,234475,164770
2026-04-17,234475,164790
2026-04-20,234475,166025
2026-04-21,234475,164702
2026-04-22,234475,165347
2026-04-23,234475,164340
2026-04-24,234475,164580
2026-04-27,234475,164667
2026-04-28,234475,162884
2026-04-29,234475,161992
2026-04-30,234475,162012
2026-05-01,234475,162031
2026-05-04,234475,162092
2026-05-05,234475,162112
2026-05-06,234475,162132
2026-05-07,234475,162152
2026-05-08,234475,162172
2026-05-11,234475,162233
2026-05-12,234475,162253
2026-05-13,234475,162273
2026-05-14,234475,162293
2026-05-15,234475,162313
2026-05-18,234475,162374
2026-05-19,234475,162394
2026-05-20,234475,162414
2026-05-21,234475,162434
2026-05-22,234475,162455
2026-05-26,234475,162535
2026-05-27,234475,162180
2026-05-28,234475,162242
2026-05-29,234475,163255
2026-06-01,234475,163275
2026-06-02,234475,163295
2026-06-03,234475,163315
2026-06-04,234475,163336
2026-06-05,234475,163355
2026-06-08,234475,163417
2026-06-09,234475,163437
2026-06-10,234475,160284
2026-06-11,234475,165041
2026-06-12,234475,166418
2026-06-15,234475,168941
2026-06-16,234475,169003
2026-06-17,234475,168367
2026-06-18,234475,170024
2026-06-22,234475,170414
2026-06-23,234475,165500
2026-06-24,234475,165297
2026-06-25,234475,167030
2026-06-26,234475,165738
2026-06-29,234475,166782
2026-06-30,234475,167647
2026-07-01,234475,166645
2026-07-02,234475,165761
2026-07-06,234475,166675
2026-07-07,234475,164497
2026-07-08,234475,163056
2026-07-09,234475,163077
2026-07-10,234475,163097
2026-07-13,234475,163158
2026-07-14,234475,163178
2026-07-15,234475,163198
2026-07-16,234475,163219
2026-07-17,234475,161867
2026-07-20,234475,160659
2026-07-21,234475,163407
2026-07-22,234475,163881
2026-07-23,234475,162272
2026-07-24,234475,161699
2026-07-27,234475,162274

Add	Strategy#	Email Alert	SMS Alert
	234475

2026-07-27	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0814	20.8369	119.3625	114.7314	63.1346
$+/- Change	0.0075	0.0470	0.0199	0.7434	0.2236
% Day	0.04	0.23	0.02	0.65	0.36
% Week	0.04	0.23	0.02	0.65	0.36
% Month	0.34	-0.95	-1.10	-3.50	-2.37
% Year	2.52	-0.22	8.99	14.27	13.77

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 234475
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	234475
2004	5.02	3.05	5.54	-3.82	2.50	2.52	-6.13	1.40	0.87	0.83	3.85	3.55	20.15
2005	-1.72	3.42	-1.93	-0.86	-1.27	0.35	3.59	0.78	1.30	-1.31	0.74	-0.33	2.60
2006	4.48	-1.55	0.08	0.29	0.84	4.45	5.80	0.97	3.23	3.94	0.87	0.44	26.27
2007	1.23	-0.02	2.76	3.57	-0.15	2.03	-2.64	0.06	7.18	0.18	0.00	1.00	15.93
2008	-7.87	-4.06	-1.29	3.16	1.73	-3.55	-3.03	0.86	-7.73	-12.59	-0.78	1.66	-29.73
2009	-6.01	-10.68	-4.75	11.16	0.80	-1.39	1.74	2.85	1.74	-2.40	4.27	3.31	-1.12
2010	3.81	6.32	7.05	6.73	4.01	1.48	6.93	5.89	5.48	7.34	5.15	6.13	90.42
2011	4.32	8.90	5.85	6.73	4.84	1.31	6.55	5.03	4.89	16.23	10.52	5.88	117.66
2012	5.65	3.45	-0.74	-2.76	-1.45	6.21	1.46	0.91	-1.16	-0.99	-0.40	2.25	12.66
2013	4.09	1.93	1.07	3.98	-0.63	-2.82	4.00	-0.64	0.86	2.21	0.73	3.69	19.81
2014	2.08	4.69	3.12	-1.39	1.47	0.16	-2.81	-0.14	-1.58	5.77	0.00	4.08	16.13
2015	-3.24	6.12	0.54	3.54	0.21	-0.69	-2.24	5.01	-4.94	4.36	1.52	0.17	10.18
2016	-11.81	0.08	4.60	2.33	1.18	-3.82	2.22	-1.14	2.32	-3.51	-0.59	0.69	-8.19
2017	2.27	3.44	-0.38	1.83	0.24	-0.36	0.76	1.49	0.85	-0.21	0.87	0.68	12.01
2018	2.27	-4.79	2.03	0.11	-1.05	-3.01	5.13	1.40	1.55	-8.64	5.99	-4.08	-4.04
2019	9.90	3.95	-3.28	3.25	-0.64	1.72	-1.20	0.77	0.43	4.13	2.36	1.25	24.43
2020	1.56	-1.82	-0.12	10.75	2.86	-3.71	0.03	2.02	-3.19	-3.25	9.15	4.40	18.98
2021	6.54	7.76	-2.85	6.23	2.07	-2.40	-1.40	2.39	-3.86	3.59	-0.24	0.59	19.11
2022	-4.46	3.92	-1.47	-10.64	4.26	-5.77	11.03	-1.16	-11.03	1.29	-0.33	-6.38	-20.75
2023	8.21	-2.50	6.46	0.33	-0.86	1.46	-0.53	0.79	-3.87	-2.94	5.47	3.29	15.52
2024	-6.72	4.38	2.38	-1.32	0.24	-0.51	-1.53	-3.34	4.99	0.41	7.93	-4.10	1.89
2025	3.49	-4.20	-10.55	5.07	2.17	1.99	1.70	1.13	1.33	1.13	0.87	-1.21	1.98
2026	4.35	1.83	-3.99	6.86	0.77	2.69	-3.21						9.20
Mean:	4.32	8.90	5.85	6.73	4.84	1.31	6.55	5.03	4.89	16.23	10.52	5.88	117.66
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	117.66
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	117.66
			37	0	2	37	24	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	63.22

E-mail:
Password:
Register Forgot Password