TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2011 - 2011 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135124	222.60	222.60	29	21	22	0	33	24	57
137228	222.60	222.60	29	21	23	0	33	23	56
45730	222.60	222.60	29	22	22	0	34	23	57
136501	207.03	207.03	30	46	0	0	37	18	54
46530	207.03	207.03	30	46	0	0	38	16	54
234457	207.03	207.03	30	45	0	0	37	17	55
135122	204.15	204.15	32	34	18	0	26	22	48
68243	204.15	204.15	32	34	18	0	27	22	48
69242	194.62	194.62	32	52	0	1	27	20	48
136657	194.62	194.62	32	52	0	1	27	21	48
135148	187.09	187.09	30	23	18	0	39	20	59
138848	184.88	184.88	28	19	28	0	53	0	53
136518	179.15	179.15	30	38	0	0	40	22	62
45741	174.26	174.26	27	18	34	0	29	19	48
68258	174.10	174.10	30	30	14	0	32	24	56
162468	172.40	172.40	32	33	22	5	19	20	45
46543	171.92	171.92	30	38	0	0	39	24	62
45647	171.80	171.80	30	20	18	0	39	23	62
78852	171.03	171.03	30	30	25	0	44	0	44
69271	169.62	169.62	30	41	0	0	33	26	59
69257	169.58	169.58	32	45	0	2	29	24	55
68272	167.01	167.01	30	34	7	0	28	30	59
48202	165.83	165.83	29	48	0	7	45	0	52
137691	165.83	165.83	29	48	0	7	45	0	52
218148	165.83	165.83	29	47	0	7	46	0	53
137516	161.33	161.33	25	47	0	1	53	0	53
48097	161.10	161.10	24	47	0	0	53	0	53
45646	159.16	159.16	27	9	29	0	39	23	62
204067	159.16	159.16	27	10	29	0	39	23	62
135165	159.01	159.01	30	21	10	0	41	27	68
84780	157.31	157.31	27	53	0	6	42	0	47
162232	157.23	157.23	24	6	38	0	35	21	56
162233	155.79	155.79	24	6	38	0	35	21	56
135147	155.46	155.46	26	16	23	0	39	23	62
136534	154.81	154.81	31	34	0	1	43	22	66
70014	153.44	153.44	24	53	0	0	47	0	47
68285	151.89	151.89	30	28	10	2	43	17	62
45659	151.85	151.85	29	21	11	0	42	26	68
46625	150.40	150.40	30	54	0	1	33	13	46
46555	150.09	150.09	31	34	0	0	44	22	66
45670	148.90	148.90	28	11	21	4	46	18	68
135180	147.26	147.26	27	5	28	2	44	22	67
47112	146.23	146.23	25	6	29	0	11	53	64
69284	145.89	145.89	32	38	0	5	36	21	62
136549	145.44	145.44	30	28	0	3	44	25	72
121449	143.86	143.86	32	27	14	4	34	20	58
121452	142.19	142.19	32	27	14	4	34	20	58
46566	141.81	141.81	30	29	0	4	38	30	71
138865	141.29	141.29	29	21	20	5	55	0	59
138881	140.08	140.08	30	22	15	10	53	0	64
218756	139.65	139.65	29	39	0	7	53	0	61
169759	137.00	137.00	24	44	0	0	35	21	56
214316	133.94	133.94	27	34	0	0	55	11	66
218757	133.38	133.38	29	34	0	10	56	0	66
137531	132.57	132.57	25	41	0	1	59	0	59
78879	132.10	132.10	29	28	12	4	55	0	60
136517	131.54	131.54	26	34	0	0	55	11	66
137547	130.89	130.89	24	38	0	0	62	0	62
68297	130.52	130.52	34	36	7	8	30	19	57
48111	130.46	130.46	24	42	0	0	58	0	58
204476	127.93	127.93	27	9	30	6	34	21	61
46816	127.69	127.69	25	34	0	0	19	47	66
137562	127.67	127.67	24	36	0	0	64	0	64
138880	126.11	126.11	26	14	25	0	61	0	61
48124	125.96	125.96	24	37	0	0	63	0	63
138864	125.90	125.90	25	14	27	2	57	0	59
59387	125.88	125.88	27	9	31	7	32	21	60
137381	125.83	125.83	29	22	23	4	35	16	55
48110	125.71	125.71	24	39	0	0	61	0	61
84840	125.33	125.33	28	26	18	5	51	0	56
135164	124.24	124.24	27	13	22	0	51	15	66
46542	124.23	124.23	27	31	0	0	55	14	69
47713	123.84	123.84	26	9	30	6	27	28	61
137380	122.95	122.95	25	15	23	2	32	29	63
59779	122.78	122.78	28	42	0	2	36	20	58
167218	122.12	122.12	31	37	18	5	21	18	44
84767	121.90	121.90	24	43	0	0	57	0	57
70056	121.82	121.82	22	38	0	0	62	0	62
135194	121.62	121.62	30	19	17	3	36	25	64
45680	120.95	120.95	32	28	15	1	28	28	57
48136	120.51	120.51	24	35	0	0	65	0	65
45658	120.05	120.05	26	10	28	0	51	11	62
135420	119.99	119.99	25	8	35	34	20	2	56
69296	119.39	119.39	34	41	0	9	23	27	59
70043	119.13	119.13	22	38	0	0	62	0	62
234475	117.66	117.66	28	37	0	2	37	24	63
138895	117.45	117.45	29	17	24	0	60	0	60
139001	117.22	117.22	25	8	36	30	25	0	55
47125	116.54	116.54	25	7	22	0	32	39	71
138896	116.05	116.05	30	14	17	14	55	0	69
68257	115.73	115.73	30	36	8	0	44	12	56
78892	115.71	115.71	27	23	12	7	58	0	65
46554	115.69	115.69	27	33	0	0	55	12	67
57337	114.98	114.98	25	20	20	0	52	8	60
47624	114.49	114.49	27	17	23	12	21	27	60
137244	114.34	114.34	28	12	28	3	29	28	60
128873	113.83	113.83	28	27	20	5	34	14	54
78891	113.76	113.76	25	29	14	0	57	0	57
33454	113.56	113.56	27	13	25	4	47	11	62
33455	113.12	113.12	27	10	28	4	47	11	62

Strategy 136518
2004	3.00	1.78	3.81	-1.01	3.64	4.09	-6.12	5.04	0.03	2.11	1.17	2.46	21.36
2005	-4.68	3.56	-2.35	0.30	0.84	1.08	2.04	1.77	-0.53	-6.36	0.16	-0.03	-4.55
2006	6.08	-1.29	3.23	0.72	2.76	-2.46	3.46	3.30	-0.65	4.46	1.08	-0.07	22.26
2007	5.35	-1.37	3.65	-0.14	0.12	-2.05	-1.89	-0.02	-1.97	2.96	5.70	1.12	11.61
2008	-9.84	-0.35	-0.52	3.69	2.17	-9.58	-4.12	1.85	-5.84	-26.00	0.35	4.51	-38.89
2009	-13.02	-3.86	5.54	3.58	5.43	-3.32	-0.51	1.17	4.66	1.33	-2.61	4.11	0.85
2010	-4.94	1.73	-1.03	-1.99	3.51	-4.24	5.71	-7.11	2.96	0.26	-3.20	6.89	-2.48
2011	6.15	8.93	10.76	7.66	3.42	3.17	9.07	14.58	6.09	23.75	10.04	5.11	179.15
2012	10.40	6.35	-0.51	1.88	1.97	9.31	0.35	1.73	4.72	0.96	3.84	3.83	54.37
2013	4.94	2.28	1.02	2.19	-0.27	-0.59	3.64	-2.97	5.20	1.52	0.78	4.02	23.70
2014	-2.42	5.12	-1.16	3.23	2.48	3.45	-0.69	3.95	-1.49	-0.13	-0.33	3.94	16.73
2015	-0.69	4.89	3.09	1.26	-0.84	-1.47	-2.20	-5.37	0.23	7.34	0.21	-1.66	4.25
2016	-8.40	-5.26	1.66	-0.02	3.87	-2.98	0.18	0.67	-2.99	-1.89	0.12	3.71	-11.42
2017	3.29	2.00	1.84	2.73	0.95	-0.41	0.93	-0.12	2.00	0.99	1.13	1.36	17.96
2018	2.62	-3.12	-2.79	-2.33	-0.75	-0.59	4.15	1.87	0.13	-8.80	3.36	-5.98	-12.29
2019	10.76	3.32	0.55	1.28	-2.25	4.91	1.11	-1.45	3.74	4.73	-0.36	1.70	31.08
2020	-2.07	-8.59	10.28	-3.88	1.27	5.10	1.89	3.30	3.71	-1.58	-0.47	5.95	14.43
2021	2.08	6.20	-1.95	0.30	2.39	1.46	-0.56	1.53	-2.66	3.26	-3.02	3.38	12.69
2022	-3.23	5.25	2.02	-3.16	5.09	-7.60	6.91	-5.22	2.48	4.80	2.79	-8.23	0.30
2023	10.70	1.24	7.22	0.32	-0.83	3.69	-0.97	-1.45	-0.35	-3.14	2.30	4.92	25.33
2024	-4.05	8.32	3.03	0.53	-2.05	-0.92	-2.62	6.34	2.31	-0.85	1.21	-6.66	3.68
2025	3.72	-5.61	-5.33	6.31	1.15	4.11	2.39	4.94	2.75	2.46	0.77	-1.08	16.97
2026	2.11	-0.61	-2.56	0.00	2.44	2.25	-2.68						0.81
Mean:	6.15	8.93	10.76	7.66	3.42	3.17	9.07	14.58	6.09	23.75	10.04	5.11	179.15
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	179.15
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	179.15
		38	0	0	40	22	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	62.31

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136518,136518,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136518,10016
2004-01-05,136518,10128
2004-01-06,136518,10152
2004-01-07,136518,10208
2004-01-08,136518,10248
2004-01-09,136518,10224
2004-01-12,136518,10313
2004-01-13,136518,10305
2004-01-14,136518,10320
2004-01-15,136518,10235
2004-01-16,136518,10204
2004-01-20,136518,10320
2004-01-21,136518,10452
2004-01-22,136518,10468
2004-01-23,136518,10500
2004-01-26,136518,10588
2004-01-27,136518,10508
2004-01-28,136518,10332
2004-01-29,136518,10269
2004-01-30,136518,10300
2004-02-02,136518,10308
2004-02-03,136518,10285
2004-02-04,136518,10117
2004-02-05,136518,10157
2004-02-06,136518,10364
2004-02-09,136518,10404
2004-02-10,136518,10492
2004-02-11,136518,10580
2004-02-12,136518,10532
2004-02-13,136518,10532
2004-02-17,136518,10532
2004-02-18,136518,10532
2004-02-19,136518,10428
2004-02-20,136518,10380
2004-02-23,136518,10253
2004-02-24,136518,10253
2004-02-25,136518,10356
2004-02-26,136518,10436
2004-02-27,136518,10484
2004-03-01,136518,10484
2004-03-02,136518,10484
2004-03-03,136518,10484
2004-03-04,136518,10484
2004-03-05,136518,10484
2004-03-08,136518,10494
2004-03-09,136518,10494
2004-03-10,136518,10494
2004-03-11,136518,10494
2004-03-12,136518,10494
2004-03-15,136518,10494
2004-03-16,136518,10494
2004-03-17,136518,10647
2004-03-18,136518,10631
2004-03-19,136518,10550
2004-03-22,136518,10422
2004-03-23,136518,10430
2004-03-24,136518,10389
2004-03-25,136518,10578
2004-03-26,136518,10603
2004-03-29,136518,10760
2004-03-30,136518,10842
2004-03-31,136518,10883
2004-04-01,136518,10991
2004-04-02,136518,10991
2004-04-05,136518,11001
2004-04-06,136518,11001
2004-04-07,136518,11001
2004-04-08,136518,11001
2004-04-12,136518,11001
2004-04-13,136518,11012
2004-04-14,136518,11012
2004-04-15,136518,11012
2004-04-16,136518,11012
2004-04-19,136518,11012
2004-04-20,136518,10930
2004-04-21,136518,10913
2004-04-22,136518,11045
2004-04-23,136518,10987
2004-04-26,136518,11045
2004-04-27,136518,11036
2004-04-28,136518,10823
2004-04-29,136518,10790
2004-04-30,136518,10774
2004-05-03,136518,10798
2004-05-04,136518,10798
2004-05-05,136518,10798
2004-05-06,136518,10798
2004-05-07,136518,10798
2004-05-10,136518,10809
2004-05-11,136518,10809
2004-05-12,136518,10809
2004-05-13,136518,10809
2004-05-14,136518,10809
2004-05-17,136518,10819
2004-05-18,136518,10819
2004-05-19,136518,10819
2004-05-20,136518,10819
2004-05-21,136518,10819
2004-05-24,136518,10819
2004-05-25,136518,11028
2004-05-26,136518,11097
2004-05-27,136518,11132
2004-05-28,136518,11166
2004-06-01,136518,11166
2004-06-02,136518,11209
2004-06-03,136518,11141
2004-06-04,136518,11209
2004-06-07,136518,11489
2004-06-08,136518,11430
2004-06-09,136518,11234
2004-06-10,136518,11345
2004-06-14,136518,11166
2004-06-15,136518,11307
2004-06-16,136518,11333
2004-06-17,136518,11333
2004-06-18,136518,11325
2004-06-21,136518,11298
2004-06-22,136518,11351
2004-06-23,136518,11474
2004-06-24,136518,11465
2004-06-25,136518,11544
2004-06-28,136518,11492
2004-06-29,136518,11536
2004-06-30,136518,11624
2004-07-01,136518,11492
2004-07-02,136518,11500
2004-07-06,136518,11351
2004-07-07,136518,11360
2004-07-08,136518,11360
2004-07-09,136518,11360
2004-07-12,136518,11371
2004-07-13,136518,11371
2004-07-14,136518,11371
2004-07-15,136518,11371
2004-07-16,136518,11371
2004-07-19,136518,11328
2004-07-20,136518,11277
2004-07-21,136518,11175
2004-07-22,136518,11133
2004-07-23,136518,11005
2004-07-26,136518,10946
2004-07-27,136518,10912
2004-07-28,136518,10912
2004-07-29,136518,10912
2004-07-30,136518,10912
2004-08-02,136518,10922
2004-08-03,136518,10922
2004-08-04,136518,10922
2004-08-05,136518,10922
2004-08-06,136518,10922
2004-08-09,136518,10922
2004-08-10,136518,11106
2004-08-11,136518,11051
2004-08-12,136518,10904
2004-08-13,136518,10904
2004-08-16,136518,11079
2004-08-17,136518,11134
2004-08-18,136518,11317
2004-08-19,136518,11253
2004-08-20,136518,11428
2004-08-23,136518,11363
2004-08-24,136518,11382
2004-08-25,136518,11474
2004-08-26,136518,11455
2004-08-27,136518,11520
2004-08-30,136518,11409
2004-08-31,136518,11462
2004-09-01,136518,11462
2004-09-02,136518,11472
2004-09-03,136518,11472
2004-09-07,136518,11472
2004-09-08,136518,11401
2004-09-09,136518,11481
2004-09-10,136518,11544
2004-09-13,136518,11607
2004-09-14,136518,11598
2004-09-15,136518,11443
2004-09-16,136518,11443
2004-09-17,136518,11443
2004-09-20,136518,11454
2004-09-21,136518,11454
2004-09-22,136518,11454
2004-09-23,136518,11454
2004-09-24,136518,11454
2004-09-27,136518,11465
2004-09-28,136518,11465
2004-09-29,136518,11465
2004-09-30,136518,11465
2004-10-01,136518,11465
2004-10-04,136518,11517
2004-10-05,136518,11491
2004-10-06,136518,11578
2004-10-07,136518,11561
2004-10-08,136518,11646
2004-10-12,136518,11468
2004-10-13,136518,11451
2004-10-14,136518,11451
2004-10-15,136518,11502
2004-10-18,136518,11477
2004-10-19,136518,11595
2004-10-20,136518,11544
2004-10-21,136518,11595
2004-10-22,136518,11612
2004-10-25,136518,11553
2004-10-26,136518,11578
2004-10-27,136518,11696
2004-10-28,136518,11696
2004-10-29,136518,11707
2004-11-01,136518,11707
2004-11-02,136518,11707
2004-11-03,136518,11707
2004-11-04,136518,11707
2004-11-05,136518,11707
2004-11-08,136518,11718
2004-11-09,136518,11718
2004-11-10,136518,11718
2004-11-12,136518,11718
2004-11-15,136518,11718
2004-11-16,136518,11729
2004-11-17,136518,11729
2004-11-18,136518,11729
2004-11-19,136518,11729
2004-11-22,136518,11729
2004-11-23,136518,11729
2004-11-24,136518,11740
2004-11-26,136518,11860
2004-11-29,136518,11908
2004-11-30,136518,11844
2004-12-01,136518,12003
2004-12-02,136518,11978
2004-12-03,136518,12003
2004-12-06,136518,11978
2004-12-07,136518,11794
2004-12-08,136518,11853
2004-12-09,136518,11878
2004-12-10,136518,11889
2004-12-13,136518,11889
2004-12-14,136518,11889
2004-12-15,136518,11980
2004-12-16,136518,11897
2004-12-17,136518,11914
2004-12-20,136518,11856
2004-12-21,136518,11988
2004-12-22,136518,12029
2004-12-23,136518,12045
2004-12-27,136518,11980
2004-12-28,136518,12136
2004-12-29,136518,12136
2004-12-30,136518,12153
2004-12-31,136518,12136
2005-01-03,136518,11947
2005-01-04,136518,11741
2005-01-05,136518,11584
2005-01-06,136518,11634
2005-01-07,136518,11576
2005-01-10,136518,11642
2005-01-11,136518,11543
2005-01-12,136518,11581
2005-01-13,136518,11543
2005-01-14,136518,11512
2005-01-18,136518,11505
2005-01-19,136518,11467
2005-01-20,136518,11390
2005-01-21,136518,11413
2005-01-24,136518,11308
2005-01-25,136518,11316
2005-01-26,136518,11438
2005-01-27,136518,11454
2005-01-28,136518,11421
2005-01-31,136518,11568
2005-02-01,136518,11641
2005-02-02,136518,11706
2005-02-03,136518,11673
2005-02-04,136518,11812
2005-02-07,136518,11795
2005-02-08,136518,11820
2005-02-09,136518,11657
2005-02-10,136518,11690
2005-02-11,136518,11812
2005-02-14,136518,11812
2005-02-15,136518,11828
2005-02-16,136518,11877
2005-02-17,136518,11779
2005-02-18,136518,11779
2005-02-22,136518,11790
2005-02-23,136518,11790
2005-02-24,136518,11897
2005-02-25,136518,12037
2005-02-28,136518,11980
2005-03-01,136518,11980
2005-03-02,136518,11980
2005-03-03,136518,11980
2005-03-04,136518,11980
2005-03-07,136518,11980
2005-03-08,136518,11991
2005-03-09,136518,11991
2005-03-10,136518,11991
2005-03-11,136518,11991
2005-03-14,136518,11991
2005-03-15,136518,11991
2005-03-16,136518,12002
2005-03-17,136518,11942
2005-03-18,136518,11919
2005-03-21,136518,11829
2005-03-22,136518,11723
2005-03-23,136518,11625
2005-03-24,136518,11666
2005-03-28,136518,11650
2005-03-29,136518,11510
2005-03-30,136518,11666
2005-03-31,136518,11699
2005-04-01,136518,11658
2005-04-04,136518,11658
2005-04-05,136518,11658
2005-04-06,136518,11658
2005-04-07,136518,11658
2005-04-08,136518,11669
2005-04-11,136518,11669
2005-04-12,136518,11669
2005-04-13,136518,11669
2005-04-14,136518,11669
2005-04-15,136518,11679
2005-04-18,136518,11679
2005-04-19,136518,11804
2005-04-20,136518,11804
2005-04-21,136518,11866
2005-04-22,136518,11905
2005-04-25,136518,11889
2005-04-26,136518,11827
2005-04-27,136518,11726
2005-04-28,136518,11633
2005-04-29,136518,11734
2005-05-02,136518,11718
2005-05-03,136518,11718
2005-05-04,136518,11718
2005-05-05,136518,11718
2005-05-06,136518,11718
2005-05-09,136518,11729
2005-05-10,136518,11729
2005-05-11,136518,11729
2005-05-12,136518,11729
2005-05-13,136518,11729
2005-05-16,136518,11740
2005-05-17,136518,11740
2005-05-18,136518,11740
2005-05-19,136518,11740
2005-05-20,136518,11740
2005-05-23,136518,11740
2005-05-24,136518,11748
2005-05-25,136518,11658
2005-05-26,136518,11772
2005-05-27,136518,11821
2005-05-31,136518,11832
2005-06-01,136518,11832
2005-06-02,136518,11855
2005-06-03,136518,11848
2005-06-06,136518,11855
2005-06-07,136518,11941
2005-06-08,136518,11863
2005-06-09,136518,11902
2005-06-10,136518,11840
2005-06-13,136518,11793
2005-06-14,136518,11865
2005-06-15,136518,11896
2005-06-16,136518,12000
2005-06-17,136518,12016
2005-06-20,136518,12000
2005-06-21,136518,11976
2005-06-22,136518,12000
2005-06-23,136518,11888
2005-06-24,136518,11809
2005-06-27,136518,11809
2005-06-28,136518,11968
2005-06-29,136518,11984
2005-06-30,136518,11960
2005-07-01,136518,12024
2005-07-05,136518,12167
2005-07-06,136518,12103
2005-07-07,136518,12143
2005-07-08,136518,12143
2005-07-11,136518,12154
2005-07-12,136518,12154
2005-07-13,136518,12154
2005-07-14,136518,12154
2005-07-15,136518,12154
2005-07-18,136518,12154
2005-07-19,136518,12162
2005-07-20,136518,12240
2005-07-21,136518,12264
2005-07-22,136518,12248
2005-07-25,136518,12232
2005-07-26,136518,12193
2005-07-27,136518,12193
2005-07-28,136518,12204
2005-07-29,136518,12204
2005-08-01,136518,12204
2005-08-02,136518,12204
2005-08-03,136518,12204
2005-08-04,136518,12204
2005-08-05,136518,12216
2005-08-08,136518,12216
2005-08-09,136518,12247
2005-08-10,136518,12263
2005-08-11,136518,12357
2005-08-12,136518,12310
2005-08-15,136518,12349
2005-08-16,136518,12208
2005-08-17,136518,12184
2005-08-18,136518,12145
2005-08-19,136518,12168
2005-08-22,136518,12216
2005-08-23,136518,12200
2005-08-24,136518,12192
2005-08-25,136518,12216
2005-08-26,136518,12105
2005-08-29,136518,12192
2005-08-30,136518,12176
2005-08-31,136518,12420
2005-09-01,136518,12420
2005-09-02,136518,12420
2005-09-06,136518,12431
2005-09-07,136518,12486
2005-09-08,136518,12439
2005-09-09,136518,12518
2005-09-12,136518,12541
2005-09-13,136518,12447
2005-09-14,136518,12369
2005-09-15,136518,12332
2005-09-16,136518,12332
2005-09-19,136518,12332
2005-09-20,136518,12343
2005-09-21,136518,12343
2005-09-22,136518,12343
2005-09-23,136518,12343
2005-09-26,136518,12343
2005-09-27,136518,12343
2005-09-28,136518,12354
2005-09-29,136518,12354
2005-09-30,136518,12354
2005-10-03,136518,12354
2005-10-04,136518,12222
2005-10-05,136518,11951
2005-10-06,136518,11872
2005-10-07,136518,11815
2005-10-11,136518,11830
2005-10-12,136518,11794
2005-10-13,136518,11687
2005-10-14,136518,11801
2005-10-17,136518,11673
2005-10-18,136518,11573
2005-10-19,136518,11551
2005-10-20,136518,11415
2005-10-21,136518,11458
2005-10-24,136518,11573
2005-10-25,136518,11623
2005-10-26,136518,11651
2005-10-27,136518,11558
2005-10-28,136518,11569
2005-10-31,136518,11569
2005-11-01,136518,11569
2005-11-02,136518,11569
2005-11-03,136518,11569
2005-11-04,136518,11569
2005-11-07,136518,11579
2005-11-08,136518,11579
2005-11-09,136518,11579
2005-11-10,136518,11579
2005-11-14,136518,11590
2005-11-15,136518,11590
2005-11-16,136518,11590
2005-11-17,136518,11590
2005-11-18,136518,11590
2005-11-21,136518,11600
2005-11-22,136518,11600
2005-11-23,136518,11600
2005-11-25,136518,11552
2005-11-28,136518,11586
2005-11-29,136518,11566
2005-11-30,136518,11587
2005-12-01,136518,11773
2005-12-02,136518,11787
2005-12-05,136518,11730
2005-12-06,136518,11737
2005-12-07,136518,11687
2005-12-08,136518,11723
2005-12-09,136518,11766
2005-12-12,136518,11777
2005-12-13,136518,11777
2005-12-14,136518,11777
2005-12-15,136518,11712
2005-12-16,136518,11677
2005-12-19,136518,11542
2005-12-20,136518,11563
2005-12-21,136518,11641
2005-12-22,136518,11712
2005-12-23,136518,11741
2005-12-27,136518,11606
2005-12-28,136518,11663
2005-12-29,136518,11641
2005-12-30,136518,11584
2006-01-03,136518,11755
2006-01-04,136518,11848
2006-01-05,136518,11869
2006-01-06,136518,11997
2006-01-09,136518,12097
2006-01-10,136518,12154
2006-01-11,136518,12161
2006-01-12,136518,12174
2006-01-13,136518,12141
2006-01-17,136518,11957
2006-01-18,136518,11818
2006-01-19,136518,11957
2006-01-20,136518,11845
2006-01-23,136518,11963
2006-01-24,136518,12091
2006-01-25,136518,12034
2006-01-26,136518,12161
2006-01-27,136518,12225
2006-01-30,136518,12239
2006-01-31,136518,12289
2006-02-01,136518,12282
2006-02-02,136518,12169
2006-02-03,136518,12119
2006-02-06,136518,12176
2006-02-07,136518,12006
2006-02-08,136518,12041
2006-02-09,136518,11999
2006-02-10,136518,11992
2006-02-13,136518,11885
2006-02-14,136518,11985
2006-02-15,136518,12048
2006-02-16,136518,12169
2006-02-17,136518,12169
2006-02-21,136518,12179
2006-02-22,136518,12179
2006-02-23,136518,12165
2006-02-24,136518,12215
2006-02-27,136518,12264
2006-02-28,136518,12130
2006-03-01,136518,12130
2006-03-02,136518,12130
2006-03-03,136518,12130
2006-03-06,136518,12141
2006-03-07,136518,12141
2006-03-08,136518,12141
2006-03-09,136518,12141
2006-03-10,136518,12141
2006-03-13,136518,12152
2006-03-14,136518,12152
2006-03-15,136518,12152
2006-03-16,136518,12152
2006-03-17,136518,12222
2006-03-20,136518,12279
2006-03-21,136518,12209
2006-03-22,136518,12235
2006-03-23,136518,12270
2006-03-24,136518,12347
2006-03-27,136518,12347
2006-03-28,136518,12319
2006-03-29,136518,12494
2006-03-30,136518,12480
2006-03-31,136518,12522
2006-04-03,136518,12459
2006-04-04,136518,12459
2006-04-05,136518,12459
2006-04-06,136518,12459
2006-04-07,136518,12459
2006-04-10,136518,12470
2006-04-11,136518,12470
2006-04-12,136518,12470
2006-04-13,136518,12470
2006-04-17,136518,12481
2006-04-18,136518,12481
2006-04-19,136518,12481
2006-04-20,136518,12412
2006-04-21,136518,12531
2006-04-24,136518,12481
2006-04-25,136518,12519
2006-04-26,136518,12581
2006-04-27,136518,12644
2006-04-28,136518,12612
2006-05-01,136518,12694
2006-05-02,136518,12694
2006-05-03,136518,12694
2006-05-04,136518,12705
2006-05-05,136518,12705
2006-05-08,136518,12705
2006-05-09,136518,12705
2006-05-10,136518,12716
2006-05-11,136518,12716
2006-05-12,136518,12716
2006-05-15,136518,12716
2006-05-16,136518,12727
2006-05-17,136518,12727
2006-05-18,136518,12727
2006-05-19,136518,12727
2006-05-22,136518,12739
2006-05-23,136518,12686
2006-05-24,136518,12648
2006-05-25,136518,12851
2006-05-26,136518,12949
2006-05-30,136518,12960
2006-05-31,136518,12960
2006-06-01,136518,12960
2006-06-02,136518,13147
2006-06-05,136518,12914
2006-06-06,136518,12694
2006-06-07,136518,12640
2006-06-08,136518,12313
2006-06-09,136518,12394
2006-06-12,136518,12187
2006-06-13,136518,11827
2006-06-14,136518,11878
2006-06-15,136518,12260
2006-06-16,136518,12186
2006-06-19,136518,12018
2006-06-20,136518,11966
2006-06-21,136518,12179
2006-06-22,136518,12128
2006-06-23,136518,12208
2006-06-26,136518,12297
2006-06-27,136518,12150
2006-06-28,136518,12186
2006-06-29,136518,12546
2006-06-30,136518,12642
2006-07-03,136518,12737
2006-07-05,136518,12583
2006-07-06,136518,12598
2006-07-07,136518,12458
2006-07-10,136518,12458
2006-07-11,136518,12469
2006-07-12,136518,12469
2006-07-13,136518,12469
2006-07-14,136518,12469
2006-07-17,136518,12480
2006-07-18,136518,12480
2006-07-19,136518,12808
2006-07-20,136518,12753
2006-07-21,136518,12815
2006-07-24,136518,12986
2006-07-25,136518,12972
2006-07-26,136518,13067
2006-07-27,136518,13067
2006-07-28,136518,13067
2006-07-31,136518,13079
2006-08-01,136518,13079
2006-08-02,136518,13079
2006-08-03,136518,13079
2006-08-04,136518,13090
2006-08-07,136518,13090
2006-08-08,136518,13090
2006-08-09,136518,12995
2006-08-10,136518,13066
2006-08-11,136518,12963
2006-08-14,136518,12979
2006-08-15,136518,13217
2006-08-16,136518,13400
2006-08-17,136518,13416
2006-08-18,136518,13447
2006-08-21,136518,13360
2006-08-22,136518,13384
2006-08-23,136518,13257
2006-08-24,136518,13257
2006-08-25,136518,13257
2006-08-28,136518,13360
2006-08-29,136518,13455
2006-08-30,136518,13511
2006-08-31,136518,13511
2006-09-01,136518,13511
2006-09-05,136518,13522
2006-09-06,136518,13295
2006-09-07,136518,13217
2006-09-08,136518,13232
2006-09-11,136518,13193
2006-09-12,136518,13420
2006-09-13,136518,13522
2006-09-14,136518,13468
2006-09-15,136518,13400
2006-09-18,136518,13412
2006-09-19,136518,13412
2006-09-20,136518,13412
2006-09-21,136518,13412
2006-09-22,136518,13412
2006-09-25,136518,13423
2006-09-26,136518,13423
2006-09-27,136518,13423
2006-09-28,136518,13423
2006-09-29,136518,13423
2006-10-02,136518,13435
2006-10-03,136518,13403
2006-10-04,136518,13615
2006-10-05,136518,13629
2006-10-06,136518,13535
2006-10-10,136518,13562
2006-10-11,136518,13569
2006-10-12,136518,13695
2006-10-13,136518,13642
2006-10-16,136518,13735
2006-10-17,136518,13649
2006-10-18,136518,13715
2006-10-19,136518,13782
2006-10-20,136518,13835
2006-10-23,136518,13842
2006-10-24,136518,13842
2006-10-25,136518,13902
2006-10-26,136518,14002
2006-10-27,136518,14022
2006-10-30,136518,14022
2006-10-31,136518,14022
2006-11-01,136518,14022
2006-11-02,136518,14022
2006-11-03,136518,14034
2006-11-06,136518,14034
2006-11-07,136518,14034
2006-11-08,136518,14034
2006-11-09,136518,14034
2006-11-10,136518,14046
2006-11-13,136518,14046
2006-11-14,136518,14046
2006-11-15,136518,14046
2006-11-16,136518,14059
2006-11-17,136518,14059
2006-11-20,136518,14059
2006-11-21,136518,14059
2006-11-22,136518,14059
2006-11-24,136518,14072
2006-11-27,136518,13973
2006-11-28,136518,13946
2006-11-29,136518,14120
2006-11-30,136518,14173
2006-12-01,136518,14143
2006-12-04,136518,14324
2006-12-05,136518,14362
2006-12-06,136518,14362
2006-12-07,136518,14302
2006-12-08,136518,14302
2006-12-11,136518,14302
2006-12-12,136518,14302
2006-12-13,136518,14314
2006-12-14,136518,14314
2006-12-15,136518,14299
2006-12-18,136518,14155
2006-12-19,136518,14163
2006-12-20,136518,14178
2006-12-21,136518,14110
2006-12-22,136518,14065
2006-12-26,136518,14148
2006-12-27,136518,14284
2006-12-28,136518,14254
2006-12-29,136518,14163
2007-01-03,136518,14163
2007-01-04,136518,14201
2007-01-05,136518,14027
2007-01-08,136518,14065
2007-01-09,136518,14103
2007-01-10,136518,14155
2007-01-11,136518,14306
2007-01-12,136518,14457
2007-01-16,136518,14496
2007-01-17,136518,14515
2007-01-18,136518,14515
2007-01-19,136518,14581
2007-01-22,136518,14594
2007-01-23,136518,14659
2007-01-24,136518,14798
2007-01-25,136518,14644
2007-01-26,136518,14682
2007-01-29,136518,14752
2007-01-30,136518,14836
2007-01-31,136518,14921
2007-02-01,136518,15045
2007-02-02,136518,15083
2007-02-05,136518,15068
2007-02-06,136518,15122
2007-02-07,136518,15207
2007-02-08,136518,15207
2007-02-09,136518,15075
2007-02-12,136518,15006
2007-02-13,136518,15129
2007-02-14,136518,15199
2007-02-15,136518,15222
2007-02-16,136518,15222
2007-02-20,136518,15235
2007-02-21,136518,15235
2007-02-22,136518,15250
2007-02-23,136518,15212
2007-02-26,136518,15166
2007-02-27,136518,14671
2007-02-28,136518,14716
2007-03-01,136518,14716
2007-03-02,136518,14729
2007-03-05,136518,14729
2007-03-06,136518,14729
2007-03-07,136518,14729
2007-03-08,136518,14741
2007-03-09,136518,14741
2007-03-12,136518,14741
2007-03-13,136518,14741
2007-03-14,136518,14741
2007-03-15,136518,14754
2007-03-16,136518,14754
2007-03-19,136518,14926
2007-03-20,136518,15038
2007-03-21,136518,15362
2007-03-22,136518,15356
2007-03-23,136518,15379
2007-03-26,136518,15371
2007-03-27,136518,15278
2007-03-28,136518,15207
2007-03-29,136518,15223
2007-03-30,136518,15254
2007-04-02,136518,15309
2007-04-03,136518,15309
2007-04-04,136518,15322
2007-04-05,136518,15322
2007-04-09,136518,15322
2007-04-10,136518,15335
2007-04-11,136518,15335
2007-04-12,136518,15335
2007-04-13,136518,15335
2007-04-16,136518,15348
2007-04-17,136518,15348
2007-04-18,136518,15348
2007-04-19,136518,15259
2007-04-20,136518,15386
2007-04-23,136518,15360
2007-04-24,136518,15303
2007-04-25,136518,15373
2007-04-26,136518,15360
2007-04-27,136518,15322
2007-04-30,136518,15233
2007-05-01,136518,15265
2007-05-02,136518,15265
2007-05-03,136518,15265
2007-05-04,136518,15265
2007-05-07,136518,15278
2007-05-08,136518,15278
2007-05-09,136518,15278
2007-05-10,136518,15278
2007-05-11,136518,15278
2007-05-14,136518,15291
2007-05-15,136518,15291
2007-05-16,136518,15291
2007-05-17,136518,15291
2007-05-18,136518,15291
2007-05-21,136518,15304
2007-05-22,136518,15304
2007-05-23,136518,15259
2007-05-24,136518,15037
2007-05-25,136518,15133
2007-05-29,136518,15252
2007-05-30,136518,15252
2007-05-31,136518,15252
2007-06-01,136518,15265
2007-06-04,136518,15320
2007-06-05,136518,15301
2007-06-06,136518,15135
2007-06-07,136518,14808
2007-06-08,136518,14938
2007-06-11,136518,14919
2007-06-12,136518,14827
2007-06-13,136518,14932
2007-06-14,136518,15026
2007-06-15,136518,15164
2007-06-18,136518,15142
2007-06-19,136518,15164
2007-06-20,136518,14975
2007-06-21,136518,15041
2007-06-22,136518,14939
2007-06-25,136518,14823
2007-06-26,136518,14757
2007-06-27,136518,14939
2007-06-28,136518,14968
2007-06-29,136518,14939
2007-07-02,136518,15128
2007-07-03,136518,15172
2007-07-05,136518,15222
2007-07-06,136518,15295
2007-07-09,136518,15308
2007-07-10,136518,15308
2007-07-11,136518,15308
2007-07-12,136518,15308
2007-07-13,136518,15321
2007-07-16,136518,15321
2007-07-17,136518,15321
2007-07-18,136518,15182
2007-07-19,136518,15321
2007-07-20,136518,15260
2007-07-23,136518,15278
2007-07-24,136518,15025
2007-07-25,136518,14952
2007-07-26,136518,14644
2007-07-27,136518,14644
2007-07-30,136518,14644
2007-07-31,136518,14657
2007-08-01,136518,14657
2007-08-02,136518,14657
2007-08-03,136518,14657
2007-08-06,136518,14669
2007-08-07,136518,14669
2007-08-08,136518,14669
2007-08-09,136518,14382
2007-08-10,136518,14389
2007-08-13,136518,14360
2007-08-14,136518,14081
2007-08-15,136518,13831
2007-08-16,136518,13904
2007-08-17,136518,14235
2007-08-20,136518,14294
2007-08-21,136518,14338
2007-08-22,136518,14536
2007-08-23,136518,14456
2007-08-24,136518,14647
2007-08-27,136518,14500
2007-08-28,136518,14161
2007-08-29,136518,14470
2007-08-30,136518,14426
2007-08-31,136518,14653
2007-09-04,136518,14665
2007-09-05,136518,14534
2007-09-06,136518,14585
2007-09-07,136518,14337
2007-09-10,136518,14228
2007-09-11,136518,14410
2007-09-12,136518,14388
2007-09-13,136518,14447
2007-09-14,136518,14505
2007-09-17,136518,14340
2007-09-18,136518,14340
2007-09-19,136518,14340
2007-09-20,136518,14352
2007-09-21,136518,14352
2007-09-24,136518,14352
2007-09-25,136518,14352
2007-09-26,136518,14352
2007-09-27,136518,14364
2007-09-28,136518,14364
2007-10-01,136518,14364
2007-10-02,136518,14440
2007-10-03,136518,14357
2007-10-04,136518,14425
2007-10-05,136518,14528
2007-10-09,136518,14613
2007-10-10,136518,14596
2007-10-11,136518,14618
2007-10-12,136518,14675
2007-10-15,136518,14618
2007-10-16,136518,14420
2007-10-17,136518,14477
2007-10-18,136518,14528
2007-10-19,136518,14272
2007-10-22,136518,14198
2007-10-23,136518,14425
2007-10-24,136518,14380
2007-10-25,136518,14397
2007-10-26,136518,14698
2007-10-29,136518,14778
2007-10-30,136518,14790
2007-10-31,136518,14790
2007-11-01,136518,14790
2007-11-02,136518,14790
2007-11-05,136518,14790
2007-11-06,136518,14802
2007-11-07,136518,14802
2007-11-08,136518,14802
2007-11-09,136518,14802
2007-11-13,136518,14814
2007-11-14,136518,14814
2007-11-15,136518,14814
2007-11-16,136518,14814
2007-11-19,136518,14826
2007-11-20,136518,14826
2007-11-21,136518,14826
2007-11-23,136518,15132
2007-11-26,136518,14930
2007-11-27,136518,15089
2007-11-28,136518,15538
2007-11-29,136518,15538
2007-11-30,136518,15632
2007-12-03,136518,15554
2007-12-04,136518,15451
2007-12-05,136518,15656
2007-12-06,136518,15978
2007-12-07,136518,16018
2007-12-10,136518,16144
2007-12-11,136518,15687
2007-12-12,136518,15687
2007-12-13,136518,15687
2007-12-14,136518,15687
2007-12-17,136518,15392
2007-12-18,136518,15536
2007-12-19,136518,15568
2007-12-20,136518,15743
2007-12-21,136518,16007
2007-12-24,136518,16175
2007-12-26,136518,16191
2007-12-27,136518,15879
2007-12-28,136518,15871
2007-12-31,136518,15807
2008-01-02,136518,15600
2008-01-03,136518,15472
2008-01-04,136518,15016
2008-01-07,136518,14985
2008-01-08,136518,14665
2008-01-09,136518,14729
2008-01-10,136518,14889
2008-01-11,136518,14672
2008-01-14,136518,14789
2008-01-15,136518,14349
2008-01-16,136518,14089
2008-01-17,136518,13866
2008-01-18,136518,13971
2008-01-22,136518,13376
2008-01-23,136518,13707
2008-01-24,136518,13822
2008-01-25,136518,13730
2008-01-28,136518,14006
2008-01-29,136518,14114
2008-01-30,136518,13968
2008-01-31,136518,14252
2008-02-01,136518,14575
2008-02-04,136518,14460
2008-02-05,136518,14075
2008-02-06,136518,13906
2008-02-07,136518,14045
2008-02-08,136518,14037
2008-02-11,136518,14106
2008-02-12,136518,14160
2008-02-13,136518,14406
2008-02-14,136518,14183
2008-02-15,136518,14194
2008-02-19,136518,14194
2008-02-20,136518,14194
2008-02-21,136518,13981
2008-02-22,136518,14019
2008-02-25,136518,14286
2008-02-26,136518,14400
2008-02-27,136518,14355
2008-02-28,136518,14202
2008-02-29,136518,14202
2008-03-03,136518,14214
2008-03-04,136518,14214
2008-03-05,136518,14214
2008-03-06,136518,14214
2008-03-07,136518,14214
2008-03-10,136518,14214
2008-03-11,136518,14214
2008-03-12,136518,14225
2008-03-13,136518,14225
2008-03-14,136518,14225
2008-03-17,136518,14225
2008-03-18,136518,14225
2008-03-19,136518,13762
2008-03-20,136518,13949
2008-03-24,136518,14161
2008-03-25,136518,14373
2008-03-26,136518,14294
2008-03-27,136518,14144
2008-03-28,136518,14034
2008-03-31,136518,14128
2008-04-01,136518,14546
2008-04-02,136518,14546
2008-04-03,136518,14546
2008-04-04,136518,14546
2008-04-07,136518,14558
2008-04-08,136518,14558
2008-04-09,136518,14558
2008-04-10,136518,14558
2008-04-11,136518,14558
2008-04-14,136518,14558
2008-04-15,136518,14570
2008-04-16,136518,14570
2008-04-17,136518,14385
2008-04-18,136518,14607
2008-04-21,136518,14619
2008-04-22,136518,14558
2008-04-23,136518,14582
2008-04-24,136518,14441
2008-04-25,136518,14613
2008-04-28,136518,14712
2008-04-29,136518,14638
2008-04-30,136518,14650
2008-05-01,136518,14712
2008-05-02,136518,14723
2008-05-05,136518,14723
2008-05-06,136518,14723
2008-05-07,136518,14723
2008-05-08,136518,14723
2008-05-09,136518,14723
2008-05-12,136518,14735
2008-05-13,136518,14735
2008-05-14,136518,14735
2008-05-15,136518,14735
2008-05-16,136518,14735
2008-05-19,136518,14747
2008-05-20,136518,14747
2008-05-21,136518,14747
2008-05-22,136518,14747
2008-05-23,136518,14602
2008-05-27,136518,14739
2008-05-28,136518,14861
2008-05-29,136518,14968
2008-05-30,136518,14968
2008-06-02,136518,14980
2008-06-03,136518,14855
2008-06-04,136518,14793
2008-06-05,136518,15043
2008-06-06,136518,14643
2008-06-09,136518,14562
2008-06-10,136518,14337
2008-06-11,136518,14137
2008-06-12,136518,14105
2008-06-13,136518,14342
2008-06-16,136518,14453
2008-06-17,136518,14424
2008-06-18,136518,14305
2008-06-19,136518,14372
2008-06-20,136518,14150
2008-06-23,136518,14061
2008-06-24,136518,13876
2008-06-25,136518,13979
2008-06-26,136518,13639
2008-06-27,136518,13616
2008-06-30,136518,13535
2008-07-01,136518,13545
2008-07-02,136518,13169
2008-07-03,136518,13014
2008-07-07,136518,12881
2008-07-08,136518,12882
2008-07-09,136518,12883
2008-07-10,136518,12885
2008-07-11,136518,12886
2008-07-14,136518,12890
2008-07-15,136518,12892
2008-07-16,136518,12893
2008-07-17,136518,13052
2008-07-18,136518,13104
2008-07-21,136518,13276
2008-07-22,136518,13226
2008-07-23,136518,13354
2008-07-24,136518,13171
2008-07-25,136518,13129
2008-07-28,136518,12974
2008-07-29,136518,12975
2008-07-30,136518,12976
2008-07-31,136518,12978
2008-08-01,136518,12979
2008-08-04,136518,12983
2008-08-05,136518,12985
2008-08-06,136518,12986
2008-08-07,136518,12988
2008-08-08,136518,12989
2008-08-11,136518,13169
2008-08-12,136518,13061
2008-08-13,136518,13114
2008-08-14,136518,13224
2008-08-15,136518,13233
2008-08-18,136518,13041
2008-08-19,136518,12898
2008-08-20,136518,12957
2008-08-21,136518,12915
2008-08-22,136518,13065
2008-08-25,136518,12810
2008-08-26,136518,12866
2008-08-27,136518,13018
2008-08-28,136518,13231
2008-08-29,136518,13218
2008-09-02,136518,13221
2008-09-03,136518,13171
2008-09-04,136518,12827
2008-09-05,136518,12862
2008-09-08,136518,13006
2008-09-09,136518,12509
2008-09-10,136518,12671
2008-09-11,136518,12738
2008-09-12,136518,12864
2008-09-15,136518,12428
2008-09-16,136518,12429
2008-09-17,136518,12430
2008-09-18,136518,12432
2008-09-19,136518,12433
2008-09-22,136518,12437
2008-09-23,136518,12438
2008-09-24,136518,12439
2008-09-25,136518,12441
2008-09-26,136518,12442
2008-09-29,136518,12446
2008-09-30,136518,12447
2008-10-01,136518,12448
2008-10-02,136518,11772
2008-10-03,136518,11493
2008-10-06,136518,10957
2008-10-07,136518,10326
2008-10-08,136518,10139
2008-10-09,136518,9653
2008-10-10,136518,9234
2008-10-14,136518,10423
2008-10-15,136518,9409
2008-10-16,136518,9802
2008-10-17,136518,9626
2008-10-20,136518,10173
2008-10-21,136518,9688
2008-10-22,136518,9030
2008-10-23,136518,9195
2008-10-24,136518,8563
2008-10-27,136518,8155
2008-10-28,136518,9121
2008-10-29,136518,9209
2008-10-30,136518,9210
2008-10-31,136518,9211
2008-11-03,136518,9213
2008-11-04,136518,9214
2008-11-05,136518,9215
2008-11-06,136518,9216
2008-11-07,136518,9217
2008-11-10,136518,9220
2008-11-12,136518,9222
2008-11-13,136518,9223
2008-11-14,136518,9224
2008-11-17,136518,9227
2008-11-18,136518,9228
2008-11-19,136518,9229
2008-11-20,136518,9230
2008-11-21,136518,9231
2008-11-24,136518,9233
2008-11-25,136518,9234
2008-11-26,136518,9235
2008-11-28,136518,9243
2008-12-01,136518,8247
2008-12-02,136518,8641
2008-12-03,136518,8862
2008-12-04,136518,8565
2008-12-05,136518,8941
2008-12-08,136518,9331
2008-12-09,136518,9114
2008-12-10,136518,9115
2008-12-11,136518,9116
2008-12-12,136518,9117
2008-12-15,136518,8877
2008-12-16,136518,9415
2008-12-17,136518,9490
2008-12-18,136518,9325
2008-12-19,136518,9411
2008-12-22,136518,9186
2008-12-23,136518,9117
2008-12-24,136518,9133
2008-12-26,136518,9240
2008-12-29,136518,9101
2008-12-30,136518,9375
2008-12-31,136518,9660
2009-01-02,136518,9888
2009-01-05,136518,9926
2009-01-06,136518,10109
2009-01-07,136518,9783
2009-01-08,136518,9896
2009-01-09,136518,9591
2009-01-12,136518,9316
2009-01-13,136518,9109
2009-01-14,136518,8778
2009-01-15,136518,8793
2009-01-16,136518,8844
2009-01-20,136518,8262
2009-01-21,136518,8581
2009-01-22,136518,8367
2009-01-23,136518,8415
2009-01-26,136518,8469
2009-01-27,136518,8566
2009-01-28,136518,8902
2009-01-29,136518,8570
2009-01-30,136518,8402
2009-02-02,136518,8451
2009-02-03,136518,8517
2009-02-04,136518,8499
2009-02-05,136518,8606
2009-02-06,136518,8908
2009-02-09,136518,8892
2009-02-10,136518,8512
2009-02-11,136518,8553
2009-02-12,136518,8595
2009-02-13,136518,8595
2009-02-17,136518,8598
2009-02-18,136518,8599
2009-02-19,136518,8468
2009-02-20,136518,8371
2009-02-23,136518,8053
2009-02-24,136518,8417
2009-02-25,136518,8283
2009-02-26,136518,8149
2009-02-27,136518,8078
2009-03-02,136518,8079
2009-03-03,136518,8079
2009-03-04,136518,8080
2009-03-05,136518,8081
2009-03-06,136518,8081
2009-03-09,136518,8083
2009-03-10,136518,8084
2009-03-11,136518,8085
2009-03-12,136518,8085
2009-03-13,136518,8086
2009-03-16,136518,8088
2009-03-17,136518,8088
2009-03-18,136518,8308
2009-03-19,136518,8376
2009-03-20,136518,8270
2009-03-23,136518,8746
2009-03-24,136518,8498
2009-03-25,136518,8623
2009-03-26,136518,8975
2009-03-27,136518,8698
2009-03-30,136518,8392
2009-03-31,136518,8525
2009-04-01,136518,8643
2009-04-02,136518,8643
2009-04-03,136518,8644
2009-04-06,136518,8646
2009-04-07,136518,8646
2009-04-08,136518,8647
2009-04-09,136518,8648
2009-04-13,136518,8650
2009-04-14,136518,8651
2009-04-15,136518,8651
2009-04-16,136518,8652
2009-04-17,136518,8652
2009-04-20,136518,8316
2009-04-21,136518,8424
2009-04-22,136518,8407
2009-04-23,136518,8605
2009-04-24,136518,8724
2009-04-27,136518,8646
2009-04-28,136518,8525
2009-04-29,136518,8737
2009-04-30,136518,8830
2009-05-01,136518,8901
2009-05-04,136518,8903
2009-05-05,136518,8903
2009-05-06,136518,8904
2009-05-07,136518,8905
2009-05-08,136518,8905
2009-05-11,136518,8908
2009-05-12,136518,8908
2009-05-13,136518,8909
2009-05-14,136518,8910
2009-05-15,136518,8910
2009-05-18,136518,8913
2009-05-19,136518,8913
2009-05-20,136518,8914
2009-05-21,136518,8915
2009-05-22,136518,8915
2009-05-26,136518,9249
2009-05-27,136518,9091
2009-05-28,136518,9166
2009-05-29,136518,9309
2009-06-01,136518,9310
2009-06-02,136518,9345
2009-06-03,136518,9121
2009-06-04,136518,9130
2009-06-05,136518,9080
2009-06-08,136518,9018
2009-06-09,136518,9123
2009-06-10,136518,9186
2009-06-11,136518,9295
2009-06-12,136518,9267
2009-06-15,136518,9032
2009-06-16,136518,8885
2009-06-17,136518,8874
2009-06-18,136518,8913
2009-06-19,136518,8959
2009-06-22,136518,8625
2009-06-23,136518,8599
2009-06-24,136518,8705
2009-06-25,136518,8909
2009-06-26,136518,8975
2009-06-29,136518,9018
2009-06-30,136518,9000
2009-07-01,136518,9094
2009-07-02,136518,8802
2009-07-06,136518,8734
2009-07-07,136518,8552
2009-07-08,136518,8553
2009-07-09,136518,8554
2009-07-10,136518,8554
2009-07-13,136518,8557
2009-07-14,136518,8558
2009-07-15,136518,8558
2009-07-16,136518,8559
2009-07-17,136518,8523
2009-07-20,136518,8719
2009-07-21,136518,8774
2009-07-22,136518,8793
2009-07-23,136518,8914
2009-07-24,136518,8984
2009-07-27,136518,8981
2009-07-28,136518,8951
2009-07-29,136518,8952
2009-07-30,136518,8953
2009-07-31,136518,8954
2009-08-03,136518,8956
2009-08-04,136518,8957
2009-08-05,136518,8958
2009-08-06,136518,8959
2009-08-07,136518,8960
2009-08-10,136518,8962
2009-08-11,136518,8824
2009-08-12,136518,8939
2009-08-13,136518,9012
2009-08-14,136518,8881
2009-08-17,136518,8626
2009-08-18,136518,8755
2009-08-19,136518,8814
2009-08-20,136518,8907
2009-08-21,136518,9077
2009-08-24,136518,9060
2009-08-25,136518,9098
2009-08-26,136518,9096
2009-08-27,136518,9113
2009-08-28,136518,9108
2009-08-31,136518,9059
2009-09-01,136518,9059
2009-09-02,136518,9060
2009-09-03,136518,9061
2009-09-04,136518,9062
2009-09-08,136518,9065
2009-09-09,136518,9193
2009-09-10,136518,9311
2009-09-11,136518,9317
2009-09-14,136518,9407
2009-09-15,136518,9468
2009-09-16,136518,9469
2009-09-17,136518,9470
2009-09-18,136518,9471
2009-09-21,136518,9473
2009-09-22,136518,9474
2009-09-23,136518,9475
2009-09-24,136518,9476
2009-09-25,136518,9476
2009-09-28,136518,9479
2009-09-29,136518,9480
2009-09-30,136518,9481
2009-10-01,136518,9481
2009-10-02,136518,9410
2009-10-05,136518,9595
2009-10-06,136518,9735
2009-10-07,136518,9747
2009-10-08,136518,9921
2009-10-09,136518,9897
2009-10-13,136518,9917
2009-10-14,136518,10157
2009-10-15,136518,10142
2009-10-16,136518,10040
2009-10-19,136518,10199
2009-10-20,136518,10193
2009-10-21,136518,10154
2009-10-22,136518,10213
2009-10-23,136518,10088
2009-10-26,136518,9894
2009-10-27,136518,9884
2009-10-28,136518,9605
2009-10-29,136518,9605
2009-10-30,136518,9607
2009-11-02,136518,9609
2009-11-03,136518,9609
2009-11-04,136518,9610
2009-11-05,136518,9611
2009-11-06,136518,9612
2009-11-09,136518,9614
2009-11-10,136518,9615
2009-11-12,136518,9617
2009-11-13,136518,9618
2009-11-16,136518,9620
2009-11-17,136518,9621
2009-11-18,136518,9622
2009-11-19,136518,9623
2009-11-20,136518,9623
2009-11-23,136518,9626
2009-11-24,136518,9627
2009-11-25,136518,9628
2009-11-27,136518,9317
2009-11-30,136518,9357
2009-12-01,136518,9496
2009-12-02,136518,9569
2009-12-03,136518,9467
2009-12-04,136518,9612
2009-12-07,136518,9613
2009-12-08,136518,9537
2009-12-09,136518,9545
2009-12-10,136518,9546
2009-12-11,136518,9546
2009-12-14,136518,9549
2009-12-15,136518,9528
2009-12-16,136518,9592
2009-12-17,136518,9492
2009-12-18,136518,9574
2009-12-21,136518,9671
2009-12-22,136518,9749
2009-12-23,136518,9829
2009-12-24,136518,9881
2009-12-28,136518,9867
2009-12-29,136518,9850
2009-12-30,136518,9843
2009-12-31,136518,9741
2010-01-04,136518,9931
2010-01-05,136518,9957
2010-01-06,136518,9984
2010-01-07,136518,10038
2010-01-08,136518,10085
2010-01-11,136518,10085
2010-01-12,136518,9947
2010-01-13,136518,9967
2010-01-14,136518,10052
2010-01-15,136518,9957
2010-01-19,136518,10026
2010-01-20,136518,9757
2010-01-21,136518,9649
2010-01-22,136518,9447
2010-01-25,136518,9461
2010-01-26,136518,9400
2010-01-27,136518,9469
2010-01-28,136518,9357
2010-01-29,136518,9260
2010-02-01,136518,9392
2010-02-02,136518,9490
2010-02-03,136518,9430
2010-02-04,136518,9109
2010-02-05,136518,9140
2010-02-08,136518,9076
2010-02-09,136518,9197
2010-02-10,136518,9196
2010-02-11,136518,9353
2010-02-12,136518,9354
2010-02-16,136518,9357
2010-02-17,136518,9358
2010-02-18,136518,9414
2010-02-19,136518,9453
2010-02-22,136518,9456
2010-02-23,136518,9330
2010-02-24,136518,9405
2010-02-25,136518,9418
2010-02-26,136518,9420
2010-03-01,136518,9421
2010-03-02,136518,9422
2010-03-03,136518,9423
2010-03-04,136518,9424
2010-03-05,136518,9425
2010-03-08,136518,9427
2010-03-09,136518,9428
2010-03-10,136518,9429
2010-03-11,136518,9429
2010-03-12,136518,9430
2010-03-15,136518,9433
2010-03-16,136518,9434
2010-03-17,136518,9476
2010-03-18,136518,9393
2010-03-19,136518,9353
2010-03-22,136518,9349
2010-03-23,136518,9440
2010-03-24,136518,9372
2010-03-25,136518,9301
2010-03-26,136518,9297
2010-03-29,136518,9363
2010-03-30,136518,9372
2010-03-31,136518,9323
2010-04-01,136518,9405
2010-04-05,136518,9408
2010-04-06,136518,9409
2010-04-07,136518,9410
2010-04-08,136518,9411
2010-04-09,136518,9412
2010-04-12,136518,9414
2010-04-13,136518,9415
2010-04-14,136518,9416
2010-04-15,136518,9417
2010-04-16,136518,9418
2010-04-19,136518,9420
2010-04-20,136518,9496
2010-04-21,136518,9461
2010-04-22,136518,9323
2010-04-23,136518,9429
2010-04-26,136518,9457
2010-04-27,136518,9127
2010-04-28,136518,9082
2010-04-29,136518,9175
2010-04-30,136518,9138
2010-05-03,136518,9135
2010-05-04,136518,9136
2010-05-05,136518,9137
2010-05-06,136518,9137
2010-05-07,136518,9138
2010-05-10,136518,9141
2010-05-11,136518,9142
2010-05-12,136518,9142
2010-05-13,136518,9143
2010-05-14,136518,9144
2010-05-17,136518,9146
2010-05-18,136518,9147
2010-05-19,136518,9148
2010-05-20,136518,9149
2010-05-21,136518,9150
2010-05-24,136518,9152
2010-05-25,136518,9146
2010-05-26,136518,9184
2010-05-27,136518,9569
2010-05-28,136518,9459
2010-06-01,136518,9460
2010-06-02,136518,9649
2010-06-03,136518,9674
2010-06-04,136518,9295
2010-06-07,136518,9169
2010-06-08,136518,9280
2010-06-09,136518,9259
2010-06-10,136518,9635
2010-06-11,136518,9644
2010-06-14,136518,9688
2010-06-15,136518,9931
2010-06-16,136518,9890
2010-06-17,136518,9876
2010-06-18,136518,9877
2010-06-21,136518,9797
2010-06-22,136518,9586
2010-06-23,136518,9569
2010-06-24,136518,9406
2010-06-25,136518,9540
2010-06-28,136518,9499
2010-06-29,136518,9137
2010-06-30,136518,9058
2010-07-01,136518,8999
2010-07-02,136518,8926
2010-07-06,136518,8858
2010-07-07,136518,9178
2010-07-08,136518,9178
2010-07-09,136518,9179
2010-07-12,136518,9181
2010-07-13,136518,9182
2010-07-14,136518,9182
2010-07-15,136518,9183
2010-07-16,136518,9184
2010-07-19,136518,9225
2010-07-20,136518,9260
2010-07-21,136518,9134
2010-07-22,136518,9377
2010-07-23,136518,9510
2010-07-26,136518,9587
2010-07-27,136518,9572
2010-07-28,136518,9573
2010-07-29,136518,9573
2010-07-30,136518,9575
2010-08-02,136518,9576
2010-08-03,136518,9577
2010-08-04,136518,9577
2010-08-05,136518,9578
2010-08-06,136518,9579
2010-08-09,136518,9581
2010-08-10,136518,9427
2010-08-11,136518,9093
2010-08-12,136518,9054
2010-08-13,136518,8986
2010-08-16,136518,9027
2010-08-17,136518,9181
2010-08-18,136518,9210
2010-08-19,136518,9021
2010-08-20,136518,9014
2010-08-23,136518,8919
2010-08-24,136518,8788
2010-08-25,136518,8882
2010-08-26,136518,8813
2010-08-27,136518,9029
2010-08-30,136518,8856
2010-08-31,136518,8894
2010-09-01,136518,8895
2010-09-02,136518,8895
2010-09-03,136518,8896
2010-09-07,136518,8898
2010-09-08,136518,8961
2010-09-09,136518,8973
2010-09-10,136518,8999
2010-09-13,136518,9176
2010-09-14,136518,9161
2010-09-15,136518,9150
2010-09-16,136518,9150
2010-09-17,136518,9151
2010-09-20,136518,9152
2010-09-21,136518,9153
2010-09-22,136518,9153
2010-09-23,136518,9154
2010-09-24,136518,9154
2010-09-27,136518,9156
2010-09-28,136518,9157
2010-09-29,136518,9157
2010-09-30,136518,9158
2010-10-01,136518,9158
2010-10-04,136518,9058
2010-10-05,136518,9272
2010-10-06,136518,9212
2010-10-07,136518,9253
2010-10-08,136518,9244
2010-10-12,136518,9228
2010-10-13,136518,9314
2010-10-14,136518,9422
2010-10-15,136518,9365
2010-10-18,136518,9370
2010-10-19,136518,9189
2010-10-20,136518,9339
2010-10-21,136518,9315
2010-10-22,136518,9322
2010-10-25,136518,9398
2010-10-26,136518,9299
2010-10-27,136518,9179
2010-10-28,136518,9180
2010-10-29,136518,9181
2010-11-01,136518,9182
2010-11-02,136518,9183
2010-11-03,136518,9183
2010-11-04,136518,9184
2010-11-05,136518,9184
2010-11-08,136518,9186
2010-11-09,136518,9186
2010-11-10,136518,9187
2010-11-12,136518,9188
2010-11-15,136518,9189
2010-11-16,136518,9190
2010-11-17,136518,9191
2010-11-18,136518,9191
2010-11-19,136518,9192
2010-11-22,136518,9193
2010-11-23,136518,9194
2010-11-24,136518,9194
2010-11-26,136518,9088
2010-11-29,136518,8948
2010-11-30,136518,8888
2010-12-01,136518,9071
2010-12-02,136518,9175
2010-12-03,136518,9242
2010-12-06,136518,9270
2010-12-07,136518,9287
2010-12-08,136518,9274
2010-12-09,136518,9311
2010-12-10,136518,9312
2010-12-13,136518,9314
2010-12-14,136518,9314
2010-12-15,136518,9264
2010-12-16,136518,9357
2010-12-17,136518,9392
2010-12-20,136518,9423
2010-12-21,136518,9512
2010-12-22,136518,9530
2010-12-23,136518,9510
2010-12-27,136518,9532
2010-12-28,136518,9511
2010-12-29,136518,9543
2010-12-30,136518,9545
2010-12-31,136518,9500
2011-01-03,136518,9642
2011-01-04,136518,9541
2011-01-05,136518,9624
2011-01-06,136518,9602
2011-01-07,136518,9578
2011-01-10,136518,9619
2011-01-11,136518,9660
2011-01-12,136518,9899
2011-01-13,136518,9970
2011-01-14,136518,9950
2011-01-18,136518,10046
2011-01-19,136518,10050
2011-01-20,136518,9855
2011-01-21,136518,9952
2011-01-24,136518,10042
2011-01-25,136518,10049
2011-01-26,136518,10183
2011-01-27,136518,10225
2011-01-28,136518,10005
2011-01-31,136518,10084
2011-02-01,136518,10269
2011-02-02,136518,10242
2011-02-03,136518,10274
2011-02-04,136518,10301
2011-02-07,136518,10395
2011-02-08,136518,10450
2011-02-09,136518,10405
2011-02-10,136518,10451
2011-02-11,136518,10559
2011-02-14,136518,10614
2011-02-15,136518,10549
2011-02-16,136518,10642
2011-02-17,136518,10700
2011-02-18,136518,10701
2011-02-22,136518,10704
2011-02-23,136518,10705
2011-02-24,136518,10734
2011-02-25,136518,10962
2011-02-28,136518,10985
2011-03-01,136518,10986
2011-03-02,136518,10987
2011-03-03,136518,10988
2011-03-04,136518,10989
2011-03-07,136518,10991
2011-03-08,136518,10992
2011-03-09,136518,10993
2011-03-10,136518,10994
2011-03-11,136518,10995
2011-03-14,136518,10998
2011-03-15,136518,10999
2011-03-16,136518,11000
2011-03-17,136518,11318
2011-03-18,136518,11405
2011-03-21,136518,11703
2011-03-22,136518,11706
2011-03-23,136518,11725
2011-03-24,136518,11834
2011-03-25,136518,11921
2011-03-28,136518,11875
2011-03-29,136518,11985
2011-03-30,136518,12128
2011-03-31,136518,12167
2011-04-01,136518,12240
2011-04-04,136518,12243
2011-04-05,136518,12244
2011-04-06,136518,12245
2011-04-07,136518,12246
2011-04-08,136518,12247
2011-04-11,136518,12250
2011-04-12,136518,12251
2011-04-13,136518,12252
2011-04-14,136518,12253
2011-04-15,136518,12254
2011-04-18,136518,12257
2011-04-19,136518,12310
2011-04-20,136518,12637
2011-04-21,136518,12781
2011-04-25,136518,12746
2011-04-26,136518,12810
2011-04-27,136518,12981
2011-04-28,136518,13057
2011-04-29,136518,13099
2011-05-02,136518,13193
2011-05-03,136518,13194
2011-05-04,136518,13195
2011-05-05,136518,13196
2011-05-06,136518,13197
2011-05-09,136518,13200
2011-05-10,136518,13201
2011-05-11,136518,13202
2011-05-12,136518,13203
2011-05-13,136518,13204
2011-05-16,136518,13207
2011-05-17,136518,13208
2011-05-18,136518,13209
2011-05-19,136518,13210
2011-05-20,136518,13211
2011-05-23,136518,13215
2011-05-24,136518,13181
2011-05-25,136518,13312
2011-05-26,136518,13446
2011-05-27,136518,13542
2011-05-31,136518,13547
2011-06-01,136518,13548
2011-06-02,136518,13519
2011-06-03,136518,13545
2011-06-06,136518,13499
2011-06-07,136518,13554
2011-06-08,136518,13408
2011-06-09,136518,13429
2011-06-10,136518,13220
2011-06-13,136518,13230
2011-06-14,136518,13473
2011-06-15,136518,13252
2011-06-16,136518,13246
2011-06-17,136518,13258
2011-06-20,136518,13352
2011-06-21,136518,13635
2011-06-22,136518,13561
2011-06-23,136518,13582
2011-06-24,136518,13468
2011-06-27,136518,13561
2011-06-28,136518,13770
2011-06-29,136518,13858
2011-06-30,136518,13975
2011-07-01,136518,14197
2011-07-05,136518,14222
2011-07-06,136518,14277
2011-07-07,136518,14459
2011-07-08,136518,14460
2011-07-11,136518,14463
2011-07-12,136518,14464
2011-07-13,136518,14465
2011-07-14,136518,14466
2011-07-15,136518,14467
2011-07-18,136518,14471
2011-07-19,136518,14658
2011-07-20,136518,14852
2011-07-21,136518,15108
2011-07-22,136518,15217
2011-07-25,136518,15119
2011-07-26,136518,15237
2011-07-27,136518,15238
2011-07-28,136518,15239
2011-07-29,136518,15242
2011-08-01,136518,15243
2011-08-02,136518,15244
2011-08-03,136518,15245
2011-08-04,136518,15246
2011-08-05,136518,15247
2011-08-08,136518,15250
2011-08-09,136518,16256
2011-08-10,136518,15613
2011-08-11,136518,16431
2011-08-12,136518,16509
2011-08-15,136518,16978
2011-08-16,136518,16702
2011-08-17,136518,16641
2011-08-18,136518,15709
2011-08-19,136518,15436
2011-08-22,136518,15416
2011-08-23,136518,16068
2011-08-24,136518,16289
2011-08-25,136518,15912
2011-08-26,136518,16326
2011-08-29,136518,17016
2011-08-30,136518,17100
2011-08-31,136518,17464
2011-09-01,136518,17466
2011-09-02,136518,17466
2011-09-06,136518,17470
2011-09-07,136518,18154
2011-09-08,136518,17874
2011-09-09,136518,17374
2011-09-12,136518,17480
2011-09-13,136518,17769
2011-09-14,136518,18078
2011-09-15,136518,18514
2011-09-16,136518,18515
2011-09-19,136518,18518
2011-09-20,136518,18519
2011-09-21,136518,18520
2011-09-22,136518,18520
2011-09-23,136518,18521
2011-09-26,136518,18524
2011-09-27,136518,18525
2011-09-28,136518,18526
2011-09-29,136518,18527
2011-09-30,136518,18528
2011-10-03,136518,18531
2011-10-04,136518,19402
2011-10-05,136518,19772
2011-10-06,136518,20337
2011-10-07,136518,20227
2011-10-11,136518,20917
2011-10-12,136518,21294
2011-10-13,136518,21298
2011-10-14,136518,21550
2011-10-17,136518,21083
2011-10-18,136518,21332
2011-10-19,136518,21012
2011-10-20,136518,20999
2011-10-21,136518,21423
2011-10-24,136518,21747
2011-10-25,136518,21497
2011-10-26,136518,21764
2011-10-27,136518,22924
2011-10-28,136518,22925
2011-10-31,136518,22928
2011-11-01,136518,22929
2011-11-02,136518,22930
2011-11-03,136518,22931
2011-11-04,136518,22932
2011-11-07,136518,22936
2011-11-08,136518,22937
2011-11-09,136518,22938
2011-11-10,136518,22939
2011-11-14,136518,22943
2011-11-15,136518,22945
2011-11-16,136518,22946
2011-11-17,136518,22947
2011-11-18,136518,22948
2011-11-21,136518,22951
2011-11-22,136518,22952
2011-11-23,136518,22953
2011-11-25,136518,22787
2011-11-28,136518,23744
2011-11-29,136518,24012
2011-11-30,136518,25230
2011-12-01,136518,25098
2011-12-02,136518,25187
2011-12-05,136518,25530
2011-12-06,136518,25471
2011-12-07,136518,25440
2011-12-08,136518,24725
2011-12-09,136518,25348
2011-12-12,136518,25351
2011-12-13,136518,25353
2011-12-14,136518,25354
2011-12-15,136518,25567
2011-12-16,136518,25815
2011-12-19,136518,25353
2011-12-20,136518,26278
2011-12-21,136518,26350
2011-12-22,136518,26579
2011-12-23,136518,26713
2011-12-27,136518,26788
2011-12-28,136518,26288
2011-12-29,136518,26621
2011-12-30,136518,26519
2012-01-03,136518,26864
2012-01-04,136518,26757
2012-01-05,136518,26970
2012-01-06,136518,26957
2012-01-09,136518,27083
2012-01-10,136518,27443
2012-01-11,136518,27559
2012-01-12,136518,27629
2012-01-13,136518,27478
2012-01-17,136518,27908
2012-01-18,136518,28257
2012-01-19,136518,28448
2012-01-20,136518,28590
2012-01-23,136518,28894
2012-01-24,136518,29043
2012-01-25,136518,29390
2012-01-26,136518,29260
2012-01-27,136518,29458
2012-01-30,136518,29282
2012-01-31,136518,29276
2012-02-01,136518,29852
2012-02-02,136518,29956
2012-02-03,136518,30537
2012-02-06,136518,30505
2012-02-07,136518,30512
2012-02-08,136518,30559
2012-02-09,136518,30562
2012-02-10,136518,30228
2012-02-13,136518,30566
2012-02-14,136518,30482
2012-02-15,136518,30340
2012-02-16,136518,30859
2012-02-17,136518,30860
2012-02-21,136518,30865
2012-02-22,136518,30867
2012-02-23,136518,31210
2012-02-24,136518,31194
2012-02-27,136518,31193
2012-02-28,136518,31134
2012-02-29,136518,31136
2012-03-01,136518,31137
2012-03-02,136518,31138
2012-03-05,136518,31142
2012-03-06,136518,31144
2012-03-07,136518,31145
2012-03-08,136518,31147
2012-03-09,136518,31148
2012-03-12,136518,31152
2012-03-13,136518,31153
2012-03-14,136518,31155
2012-03-15,136518,31156
2012-03-16,136518,31157
2012-03-19,136518,31266
2012-03-20,136518,30928
2012-03-21,136518,30756
2012-03-22,136518,30636
2012-03-23,136518,30874
2012-03-26,136518,31370
2012-03-27,136518,31190
2012-03-28,136518,31013
2012-03-29,136518,30977
2012-03-30,136518,30977
2012-04-02,136518,31255
2012-04-03,136518,31257
2012-04-04,136518,31258
2012-04-05,136518,31260
2012-04-09,136518,31265
2012-04-10,136518,31266
2012-04-11,136518,31269
2012-04-12,136518,31271
2012-04-13,136518,31273
2012-04-16,136518,31277
2012-04-17,136518,31279
2012-04-18,136518,31281
2012-04-19,136518,31159
2012-04-20,136518,31354
2012-04-23,136518,30760
2012-04-24,136518,31049
2012-04-25,136518,31421
2012-04-26,136518,31454
2012-04-27,136518,31641
2012-04-30,136518,31559
2012-05-01,136518,31488
2012-05-02,136518,31489
2012-05-03,136518,31491
2012-05-04,136518,31492
2012-05-07,136518,31496
2012-05-08,136518,31498
2012-05-09,136518,31499
2012-05-10,136518,31501
2012-05-11,136518,31502
2012-05-14,136518,31506
2012-05-15,136518,31508
2012-05-16,136518,31509
2012-05-17,136518,31510
2012-05-18,136518,31512
2012-05-21,136518,31516
2012-05-22,136518,31517
2012-05-23,136518,31697
2012-05-24,136518,31764
2012-05-25,136518,31753
2012-05-29,136518,32178
2012-05-30,136518,32180
2012-05-31,136518,32181
2012-06-01,136518,32183
2012-06-04,136518,32291
2012-06-05,136518,32451
2012-06-06,136518,33504
2012-06-07,136518,33642
2012-06-08,136518,33490
2012-06-11,136518,33169
2012-06-12,136518,33676
2012-06-13,136518,33481
2012-06-14,136518,33809
2012-06-15,136518,34163
2012-06-18,136518,34346
2012-06-19,136518,34847
2012-06-20,136518,34794
2012-06-21,136518,33912
2012-06-22,136518,34228
2012-06-25,136518,33643
2012-06-26,136518,33846
2012-06-27,136518,34215
2012-06-28,136518,34214
2012-06-29,136518,35177
2012-07-02,136518,35466
2012-07-03,136518,35900
2012-07-05,136518,35875
2012-07-06,136518,35446
2012-07-09,136518,35450
2012-07-10,136518,35451
2012-07-11,136518,35453
2012-07-12,136518,35454
2012-07-13,136518,35456
2012-07-16,136518,35460
2012-07-17,136518,35461
2012-07-18,136518,35483
2012-07-19,136518,35915
2012-07-20,136518,35269
2012-07-23,136518,34387
2012-07-24,136518,34208
2012-07-25,136518,34134
2012-07-26,136518,35294
2012-07-27,136518,35295
2012-07-30,136518,35299
2012-07-31,136518,35301
2012-08-01,136518,35302
2012-08-02,136518,35303
2012-08-03,136518,35304
2012-08-06,136518,35308
2012-08-07,136518,35309
2012-08-08,136518,35310
2012-08-09,136518,35424
2012-08-10,136518,35443
2012-08-13,136518,35379
2012-08-14,136518,35300
2012-08-15,136518,35559
2012-08-16,136518,35890
2012-08-17,136518,36093
2012-08-20,136518,35988
2012-08-21,136518,35982
2012-08-22,136518,35914
2012-08-23,136518,35670
2012-08-24,136518,35798
2012-08-27,136518,35782
2012-08-28,136518,35919
2012-08-29,136518,36006
2012-08-30,136518,35709
2012-08-31,136518,35913
2012-09-04,136518,35918
2012-09-05,136518,35897
2012-09-06,136518,36603
2012-09-07,136518,36817
2012-09-10,136518,36664
2012-09-11,136518,36752
2012-09-12,136518,36909
2012-09-13,136518,37333
2012-09-14,136518,37743
2012-09-17,136518,37592
2012-09-18,136518,37593
2012-09-19,136518,37594
2012-09-20,136518,37596
2012-09-21,136518,37597
2012-09-24,136518,37601
2012-09-25,136518,37602
2012-09-26,136518,37604
2012-09-27,136518,37605
2012-09-28,136518,37609
2012-10-01,136518,37610
2012-10-02,136518,37706
2012-10-03,136518,37733
2012-10-04,136518,38021
2012-10-05,136518,38417
2012-10-09,136518,37668
2012-10-10,136518,37426
2012-10-11,136518,37646
2012-10-12,136518,37620
2012-10-15,136518,37899
2012-10-16,136518,38310
2012-10-17,136518,38794
2012-10-18,136518,38898
2012-10-19,136518,38260
2012-10-22,136518,38467
2012-10-23,136518,37777
2012-10-24,136518,37853
2012-10-25,136518,37963
2012-10-26,136518,37964
2012-10-31,136518,37971
2012-11-01,136518,37973
2012-11-02,136518,37974
2012-11-05,136518,37978
2012-11-06,136518,37980
2012-11-07,136518,37981
2012-11-08,136518,37983
2012-11-09,136518,37984
2012-11-13,136518,37990
2012-11-14,136518,37991
2012-11-15,136518,37993
2012-11-16,136518,37994
2012-11-19,136518,37998
2012-11-20,136518,38000
2012-11-21,136518,38001
2012-11-23,136518,38771
2012-11-26,136518,38733
2012-11-27,136518,38775
2012-11-28,136518,39037
2012-11-29,136518,39399
2012-11-30,136518,39429
2012-12-03,136518,39322
2012-12-04,136518,39335
2012-12-05,136518,39352
2012-12-06,136518,39463
2012-12-07,136518,39531
2012-12-10,136518,39692
2012-12-11,136518,39970
2012-12-12,136518,39971
2012-12-13,136518,39972
2012-12-14,136518,39974
2012-12-17,136518,40408
2012-12-18,136518,40988
2012-12-19,136518,40973
2012-12-20,136518,41189
2012-12-21,136518,40884
2012-12-24,136518,40785
2012-12-26,136518,40489
2012-12-27,136518,40469
2012-12-28,136518,40192
2012-12-31,136518,40938
2013-01-02,136518,42015
2013-01-03,136518,42080
2013-01-04,136518,42423
2013-01-07,136518,42303
2013-01-08,136518,42239
2013-01-09,136518,42495
2013-01-10,136518,42594
2013-01-11,136518,42570
2013-01-14,136518,42503
2013-01-15,136518,42602
2013-01-16,136518,42358
2013-01-17,136518,42799
2013-01-18,136518,42542
2013-01-22,136518,42656
2013-01-23,136518,42611
2013-01-24,136518,42774
2013-01-25,136518,43116
2013-01-28,136518,43119
2013-01-29,136518,43095
2013-01-30,136518,42775
2013-01-31,136518,42962
2013-02-01,136518,43356
2013-02-04,136518,42878
2013-02-05,136518,43248
2013-02-06,136518,43423
2013-02-07,136518,43306
2013-02-08,136518,43615
2013-02-11,136518,43551
2013-02-12,136518,43701
2013-02-13,136518,43817
2013-02-14,136518,43924
2013-02-15,136518,43926
2013-02-19,136518,43934
2013-02-20,136518,43936
2013-02-21,136518,43494
2013-02-22,136518,43965
2013-02-25,136518,43103
2013-02-26,136518,43335
2013-02-27,136518,43900
2013-02-28,136518,43940
2013-03-01,136518,43942
2013-03-04,136518,43948
2013-03-05,136518,43950
2013-03-06,136518,43951
2013-03-07,136518,43953
2013-03-08,136518,43955
2013-03-11,136518,43960
2013-03-12,136518,43962
2013-03-13,136518,43964
2013-03-14,136518,43966
2013-03-15,136518,43968
2013-03-18,136518,43973
2013-03-19,136518,43835
2013-03-20,136518,44005
2013-03-21,136518,43939
2013-03-22,136518,43953
2013-03-25,136518,43874
2013-03-26,136518,44124
2013-03-27,136518,44205
2013-03-28,136518,44390
2013-04-01,136518,43922
2013-04-02,136518,43924
2013-04-03,136518,43926
2013-04-04,136518,43927
2013-04-05,136518,43929
2013-04-08,136518,43935
2013-04-09,136518,43936
2013-04-10,136518,43938
2013-04-11,136518,43940
2013-04-12,136518,43942
2013-04-15,136518,43947
2013-04-16,136518,43949
2013-04-17,136518,43173
2013-04-18,136518,43006
2013-04-19,136518,43115
2013-04-22,136518,43208
2013-04-23,136518,43848
2013-04-24,136518,44304
2013-04-25,136518,44641
2013-04-26,136518,44700
2013-04-29,136518,45055
2013-04-30,136518,45364
2013-05-01,136518,45278
2013-05-02,136518,45279
2013-05-03,136518,45281
2013-05-06,136518,45286
2013-05-07,136518,45288
2013-05-08,136518,45290
2013-05-09,136518,45291
2013-05-10,136518,45293
2013-05-13,136518,45298
2013-05-14,136518,45300
2013-05-15,136518,45301
2013-05-16,136518,45303
2013-05-17,136518,45305
2013-05-20,136518,45310
2013-05-21,136518,45312
2013-05-22,136518,45313
2013-05-23,136518,45316
2013-05-24,136518,45225
2013-05-28,136518,45649
2013-05-29,136518,45237
2013-05-30,136518,45239
2013-05-31,136518,45241
2013-06-03,136518,45246
2013-06-04,136518,45640
2013-06-05,136518,44853
2013-06-06,136518,44906
2013-06-07,136518,45278
2013-06-10,136518,45472
2013-06-11,136518,45163
2013-06-12,136518,44863
2013-06-13,136518,45434
2013-06-14,136518,45226
2013-06-17,136518,45476
2013-06-18,136518,45906
2013-06-19,136518,45302
2013-06-20,136518,44106
2013-06-21,136518,44081
2013-06-24,136518,43549
2013-06-25,136518,44078
2013-06-26,136518,44393
2013-06-27,136518,45058
2013-06-28,136518,44975
2013-07-01,136518,45541
2013-07-02,136518,45492
2013-07-03,136518,45533
2013-07-05,136518,46106
2013-07-08,136518,46114
2013-07-09,136518,46116
2013-07-10,136518,46119
2013-07-11,136518,46122
2013-07-12,136518,46124
2013-07-15,136518,46132
2013-07-16,136518,46135
2013-07-17,136518,46169
2013-07-18,136518,46402
2013-07-19,136518,46456
2013-07-22,136518,46815
2013-07-23,136518,46853
2013-07-24,136518,47004
2013-07-25,136518,46728
2013-07-26,136518,46599
2013-07-29,136518,46607
2013-07-30,136518,46610
2013-07-31,136518,46612
2013-08-01,136518,46615
2013-08-02,136518,46618
2013-08-05,136518,46626
2013-08-06,136518,46629
2013-08-07,136518,46631
2013-08-08,136518,46634
2013-08-09,136518,46629
2013-08-12,136518,46731
2013-08-13,136518,46649
2013-08-14,136518,46422
2013-08-15,136518,45639
2013-08-16,136518,45498
2013-08-19,136518,45092
2013-08-20,136518,45677
2013-08-21,136518,45413
2013-08-22,136518,45984
2013-08-23,136518,46111
2013-08-26,136518,46145
2013-08-27,136518,45156
2013-08-28,136518,45295
2013-08-29,136518,45621
2013-08-30,136518,45230
2013-09-03,136518,45238
2013-09-04,136518,45642
2013-09-05,136518,45782
2013-09-06,136518,45854
2013-09-09,136518,46547
2013-09-10,136518,46971
2013-09-11,136518,47036
2013-09-12,136518,46817
2013-09-13,136518,46969
2013-09-16,136518,47539
2013-09-17,136518,47542
2013-09-18,136518,47545
2013-09-19,136518,47549
2013-09-20,136518,47552
2013-09-23,136518,47561
2013-09-24,136518,47564
2013-09-25,136518,47567
2013-09-26,136518,47570
2013-09-27,136518,47573
2013-09-30,136518,47582
2013-10-01,136518,47586
2013-10-02,136518,47469
2013-10-03,136518,47010
2013-10-04,136518,47372
2013-10-07,136518,46861
2013-10-08,136518,45993
2013-10-09,136518,45777
2013-10-10,136518,46611
2013-10-11,136518,46743
2013-10-15,136518,46953
2013-10-16,136518,47236
2013-10-17,136518,47663
2013-10-18,136518,48036
2013-10-21,136518,48135
2013-10-22,136518,48566
2013-10-23,136518,48269
2013-10-24,136518,48505
2013-10-25,136518,48246
2013-10-28,136518,48354
2013-10-29,136518,48301
2013-10-30,136518,48304
2013-10-31,136518,48307
2013-11-01,136518,48310
2013-11-04,136518,48318
2013-11-05,136518,48321
2013-11-06,136518,48324
2013-11-07,136518,48327
2013-11-08,136518,48329
2013-11-12,136518,48341
2013-11-13,136518,48344
2013-11-14,136518,48346
2013-11-15,136518,48349
2013-11-18,136518,48358
2013-11-19,136518,48360
2013-11-20,136518,48363
2013-11-21,136518,48366
2013-11-22,136518,48369
2013-11-25,136518,48377
2013-11-26,136518,48380
2013-11-27,136518,48383
2013-11-29,136518,48684
2013-12-02,136518,48425
2013-12-03,136518,48220
2013-12-04,136518,48198
2013-12-05,136518,48214
2013-12-06,136518,48530
2013-12-09,136518,48567
2013-12-10,136518,48369
2013-12-11,136518,48372
2013-12-12,136518,48375
2013-12-13,136518,48378
2013-12-16,136518,48785
2013-12-17,136518,48782
2013-12-18,136518,49371
2013-12-19,136518,49081
2013-12-20,136518,49755
2013-12-23,136518,50148
2013-12-24,136518,50366
2013-12-26,136518,50437
2013-12-27,136518,50399
2013-12-30,136518,50430
2013-12-31,136518,50641
2014-01-02,136518,50154
2014-01-03,136518,50315
2014-01-06,136518,50024
2014-01-07,136518,50475
2014-01-08,136518,50557
2014-01-09,136518,50577
2014-01-10,136518,50874
2014-01-13,136518,50628
2014-01-14,136518,50784
2014-01-15,136518,51033
2014-01-16,136518,51034
2014-01-17,136518,51123
2014-01-21,136518,51100
2014-01-22,136518,51232
2014-01-23,136518,50835
2014-01-24,136518,49566
2014-01-27,136518,49009
2014-01-28,136518,49533
2014-01-29,136518,48962
2014-01-30,136518,49680
2014-01-31,136518,49417
2014-02-03,136518,47910
2014-02-04,136518,48363
2014-02-05,136518,48130
2014-02-06,136518,48662
2014-02-07,136518,49246
2014-02-10,136518,49369
2014-02-11,136518,49828
2014-02-12,136518,50049
2014-02-13,136518,50580
2014-02-14,136518,50583
2014-02-18,136518,50596
2014-02-19,136518,50599
2014-02-20,136518,51112
2014-02-21,136518,51180
2014-02-24,136518,51555
2014-02-25,136518,51556
2014-02-26,136518,51781
2014-02-27,136518,52058
2014-02-28,136518,51946
2014-03-03,136518,51956
2014-03-04,136518,51959
2014-03-05,136518,51962
2014-03-06,136518,51965
2014-03-07,136518,51968
2014-03-10,136518,51978
2014-03-11,136518,51982
2014-03-12,136518,51984
2014-03-13,136518,51988
2014-03-14,136518,51991
2014-03-17,136518,52001
2014-03-18,136518,52004
2014-03-19,136518,51545
2014-03-20,136518,51280
2014-03-21,136518,51415
2014-03-24,136518,51243
2014-03-25,136518,51228
2014-03-26,136518,50465
2014-03-27,136518,50388
2014-03-28,136518,50554
2014-03-31,136518,51344
2014-04-01,136518,51981
2014-04-02,136518,51984
2014-04-03,136518,51987
2014-04-04,136518,51991
2014-04-07,136518,52001
2014-04-08,136518,52004
2014-04-09,136518,52008
2014-04-10,136518,52011
2014-04-11,136518,52015
2014-04-14,136518,52025
2014-04-15,136518,52028
2014-04-16,136518,52032
2014-04-17,136518,52287
2014-04-21,136518,52235
2014-04-22,136518,52648
2014-04-23,136518,52648
2014-04-24,136518,52681
2014-04-25,136518,52506
2014-04-28,136518,52461
2014-04-29,136518,52813
2014-04-30,136518,53003
2014-05-01,136518,53194
2014-05-02,136518,53197
2014-05-05,136518,53208
2014-05-06,136518,53211
2014-05-07,136518,53214
2014-05-08,136518,53218
2014-05-09,136518,53221
2014-05-12,136518,53232
2014-05-13,136518,53235
2014-05-14,136518,53239
2014-05-15,136518,53242
2014-05-16,136518,53245
2014-05-19,136518,53256
2014-05-20,136518,53259
2014-05-21,136518,53263
2014-05-22,136518,53266
2014-05-23,136518,53701
2014-05-27,136518,54231
2014-05-28,136518,54066
2014-05-29,136518,54309
2014-05-30,136518,54316
2014-06-02,136518,54323
2014-06-03,136518,54225
2014-06-04,136518,54240
2014-06-05,136518,54379
2014-06-06,136518,54707
2014-06-09,136518,54736
2014-06-10,136518,54694
2014-06-11,136518,54631
2014-06-12,136518,54688
2014-06-13,136518,54862
2014-06-16,136518,54960
2014-06-17,136518,55365
2014-06-18,136518,55669
2014-06-19,136518,55737
2014-06-20,136518,55912
2014-06-23,136518,55853
2014-06-24,136518,55337
2014-06-25,136518,55717
2014-06-26,136518,55662
2014-06-27,136518,55956
2014-06-30,136518,56190
2014-07-01,136518,56691
2014-07-02,136518,56436
2014-07-03,136518,56752
2014-07-07,136518,56013
2014-07-08,136518,56016
2014-07-09,136518,56020
2014-07-10,136518,56023
2014-07-11,136518,56026
2014-07-14,136518,56037
2014-07-15,136518,56040
2014-07-16,136518,56044
2014-07-17,136518,55644
2014-07-18,136518,55556
2014-07-21,136518,55418
2014-07-22,136518,55844
2014-07-23,136518,55935
2014-07-24,136518,56059
2014-07-25,136518,55795
2014-07-28,136518,55790
2014-07-29,136518,55793
2014-07-30,136518,55797
2014-07-31,136518,55800
2014-08-01,136518,55804
2014-08-04,136518,55814
2014-08-05,136518,55818
2014-08-06,136518,55822
2014-08-07,136518,55825
2014-08-08,136518,55829
2014-08-11,136518,56228
2014-08-12,136518,55921
2014-08-13,136518,56398
2014-08-14,136518,56606
2014-08-15,136518,56608
2014-08-18,136518,57310
2014-08-19,136518,57537
2014-08-20,136518,57551
2014-08-21,136518,57629
2014-08-22,136518,57639
2014-08-25,136518,57874
2014-08-26,136518,58155
2014-08-27,136518,58125
2014-08-28,136518,57947
2014-08-29,136518,58002
2014-09-02,136518,58010
2014-09-03,136518,57790
2014-09-04,136518,57567
2014-09-05,136518,57767
2014-09-08,136518,57773
2014-09-09,136518,57227
2014-09-10,136518,57445
2014-09-11,136518,57723
2014-09-12,136518,57187
2014-09-15,136518,57088
2014-09-16,136518,57092
2014-09-17,136518,57095
2014-09-18,136518,57098
2014-09-19,136518,57102
2014-09-22,136518,57111
2014-09-23,136518,57115
2014-09-24,136518,57118
2014-09-25,136518,57122
2014-09-26,136518,57125
2014-09-29,136518,57135
2014-09-30,136518,57138
2014-10-01,136518,57141
2014-10-02,136518,57426
2014-10-03,136518,57947
2014-10-06,136518,57648
2014-10-07,136518,56721
2014-10-08,136518,57560
2014-10-09,136518,56250
2014-10-10,136518,55354
2014-10-14,136518,55601
2014-10-15,136518,54952
2014-10-16,136518,54573
2014-10-17,136518,55297
2014-10-20,136518,55626
2014-10-21,136518,56423
2014-10-22,136518,56150
2014-10-23,136518,56550
2014-10-24,136518,56617
2014-10-27,136518,56703
2014-10-28,136518,57147
2014-10-29,136518,57055
2014-10-30,136518,57059
2014-10-31,136518,57063
2014-11-03,136518,57074
2014-11-04,136518,57077
2014-11-05,136518,57081
2014-11-06,136518,57084
2014-11-07,136518,57087
2014-11-10,136518,57097
2014-11-12,136518,57104
2014-11-13,136518,57107
2014-11-14,136518,57111
2014-11-17,136518,57121
2014-11-18,136518,57124
2014-11-19,136518,57128
2014-11-20,136518,57131
2014-11-21,136518,57134
2014-11-24,136518,57144
2014-11-25,136518,57148
2014-11-26,136518,57151
2014-11-28,136518,56873
2014-12-01,136518,56010
2014-12-02,136518,56390
2014-12-03,136518,56857
2014-12-04,136518,56709
2014-12-05,136518,56950
2014-12-08,136518,56340
2014-12-09,136518,56803
2014-12-10,136518,56806
2014-12-11,136518,56809
2014-12-12,136518,56812
2014-12-15,136518,56304
2014-12-16,136518,56066
2014-12-17,136518,57547
2014-12-18,136518,58544
2014-12-19,136518,58817
2014-12-22,136518,59050
2014-12-23,136518,59157
2014-12-24,136518,59311
2014-12-26,136518,59629
2014-12-29,136518,59834
2014-12-30,136518,59564
2014-12-31,136518,59115
2015-01-02,136518,59011
2015-01-05,136518,58076
2015-01-06,136518,57349
2015-01-07,136518,58038
2015-01-08,136518,58987
2015-01-09,136518,58525
2015-01-12,136518,58217
2015-01-13,136518,58307
2015-01-14,136518,57999
2015-01-15,136518,58580
2015-01-16,136518,59026
2015-01-20,136518,59348
2015-01-21,136518,59723
2015-01-22,136518,59780
2015-01-23,136518,59680
2015-01-26,136518,60327
2015-01-27,136518,59967
2015-01-28,136518,59078
2015-01-29,136518,59608
2015-01-30,136518,58705
2015-02-02,136518,59220
2015-02-03,136518,60241
2015-02-04,136518,60026
2015-02-05,136518,60812
2015-02-06,136518,60646
2015-02-09,136518,60279
2015-02-10,136518,60726
2015-02-11,136518,60735
2015-02-12,136518,61402
2015-02-13,136518,61405
2015-02-17,136518,61416
2015-02-18,136518,61419
2015-02-19,136518,61427
2015-02-20,136518,61776
2015-02-23,136518,61729
2015-02-24,136518,61746
2015-02-25,136518,61884
2015-02-26,136518,61856
2015-02-27,136518,61578
2015-03-02,136518,61583
2015-03-03,136518,61587
2015-03-04,136518,61590
2015-03-05,136518,61593
2015-03-06,136518,61596
2015-03-09,136518,61606
2015-03-10,136518,61609
2015-03-11,136518,61612
2015-03-12,136518,61615
2015-03-13,136518,61618
2015-03-16,136518,61628
2015-03-17,136518,61631
2015-03-18,136518,63222
2015-03-19,136518,62326
2015-03-20,136518,63567
2015-03-23,136518,64028
2015-03-24,136518,63843
2015-03-25,136518,62616
2015-03-26,136518,62527
2015-03-27,136518,62944
2015-03-30,136518,63738
2015-03-31,136518,63482
2015-04-01,136518,63322
2015-04-02,136518,63325
2015-04-06,136518,63338
2015-04-07,136518,63341
2015-04-08,136518,63345
2015-04-09,136518,63348
2015-04-10,136518,63351
2015-04-13,136518,63361
2015-04-14,136518,63364
2015-04-15,136518,63368
2015-04-16,136518,63371
2015-04-17,136518,63374
2015-04-20,136518,63475
2015-04-21,136518,63926
2015-04-22,136518,63909
2015-04-23,136518,64136
2015-04-24,136518,64676
2015-04-27,136518,65227
2015-04-28,136518,65143
2015-04-29,136518,64768
2015-04-30,136518,64280
2015-05-01,136518,64105
2015-05-04,136518,64116
2015-05-05,136518,64119
2015-05-06,136518,64123
2015-05-07,136518,64126
2015-05-08,136518,64130
2015-05-11,136518,64140
2015-05-12,136518,64144
2015-05-13,136518,64147
2015-05-14,136518,64151
2015-05-15,136518,64154
2015-05-18,136518,64165
2015-05-19,136518,64168
2015-05-20,136518,64171
2015-05-21,136518,64175
2015-05-22,136518,64178
2015-05-26,136518,63567
2015-05-27,136518,64157
2015-05-28,136518,64070
2015-05-29,136518,63743
2015-06-01,136518,63746
2015-06-02,136518,64169
2015-06-03,136518,64631
2015-06-04,136518,64180
2015-06-05,136518,62911
2015-06-08,136518,62852
2015-06-09,136518,62677
2015-06-10,136518,63837
2015-06-11,136518,63951
2015-06-12,136518,63700
2015-06-15,136518,63411
2015-06-16,136518,63765
2015-06-17,136518,63800
2015-06-18,136518,64469
2015-06-19,136518,64383
2015-06-22,136518,64706
2015-06-23,136518,64837
2015-06-24,136518,64187
2015-06-25,136518,64056
2015-06-26,136518,63971
2015-06-29,136518,62482
2015-06-30,136518,62804
2015-07-01,136518,63009
2015-07-02,136518,62813
2015-07-06,136518,62675
2015-07-07,136518,62871
2015-07-08,136518,62875
2015-07-09,136518,62879
2015-07-10,136518,62883
2015-07-13,136518,62895
2015-07-14,136518,62899
2015-07-15,136518,62903
2015-07-16,136518,62906
2015-07-17,136518,62759
2015-07-20,136518,62887
2015-07-21,136518,62921
2015-07-22,136518,62188
2015-07-23,136518,62350
2015-07-24,136518,61816
2015-07-27,136518,61350
2015-07-28,136518,61409
2015-07-29,136518,61413
2015-07-30,136518,61417
2015-07-31,136518,61421
2015-08-03,136518,61432
2015-08-04,136518,61435
2015-08-05,136518,61439
2015-08-06,136518,61442
2015-08-07,136518,61446
2015-08-10,136518,61456
2015-08-11,136518,60918
2015-08-12,136518,60851
2015-08-13,136518,60765
2015-08-14,136518,61095
2015-08-17,136518,61684
2015-08-18,136518,61336
2015-08-19,136518,60736
2015-08-20,136518,59197
2015-08-21,136518,58041
2015-08-24,136518,55736
2015-08-25,136518,55322
2015-08-26,136518,56732
2015-08-27,136518,58078
2015-08-28,136518,58496
2015-08-31,136518,58125
2015-09-01,136518,58128
2015-09-02,136518,58132
2015-09-03,136518,58135
2015-09-04,136518,58139
2015-09-08,136518,58152
2015-09-09,136518,57500
2015-09-10,136518,57665
2015-09-11,136518,57931
2015-09-14,136518,57705
2015-09-15,136518,58206
2015-09-16,136518,58209
2015-09-17,136518,58213
2015-09-18,136518,58216
2015-09-21,136518,58226
2015-09-22,136518,58230
2015-09-23,136518,58233
2015-09-24,136518,58237
2015-09-25,136518,58240
2015-09-28,136518,58250
2015-09-29,136518,58254
2015-09-30,136518,58257
2015-10-01,136518,58260
2015-10-02,136518,59202
2015-10-05,136518,60408
2015-10-06,136518,60025
2015-10-07,136518,60830
2015-10-08,136518,61513
2015-10-09,136518,61842
2015-10-13,136518,61258
2015-10-14,136518,60919
2015-10-15,136518,62022
2015-10-16,136518,62024
2015-10-19,136518,61718
2015-10-20,136518,61601
2015-10-21,136518,61867
2015-10-22,136518,61917
2015-10-23,136518,62543
2015-10-26,136518,62609
2015-10-27,136518,62083
2015-10-28,136518,62525
2015-10-29,136518,62528
2015-10-30,136518,62535
2015-11-02,136518,62542
2015-11-03,136518,62546
2015-11-04,136518,62549
2015-11-05,136518,62553
2015-11-06,136518,62557
2015-11-09,136518,62568
2015-11-10,136518,62571
2015-11-12,136518,62579
2015-11-13,136518,62582
2015-11-16,136518,62594
2015-11-17,136518,62597
2015-11-18,136518,62601
2015-11-19,136518,62605
2015-11-20,136518,62608
2015-11-23,136518,62619
2015-11-24,136518,62623
2015-11-25,136518,62626
2015-11-27,136518,62847
2015-11-30,136518,62666
2015-12-01,136518,63102
2015-12-02,136518,62461
2015-12-03,136518,61428
2015-12-04,136518,62108
2015-12-07,136518,61266
2015-12-08,136518,60957
2015-12-09,136518,60328
2015-12-10,136518,60332
2015-12-11,136518,60335
2015-12-14,136518,60346
2015-12-15,136518,61134
2015-12-16,136518,62039
2015-12-17,136518,61253
2015-12-18,136518,60523
2015-12-21,136518,60871
2015-12-22,136518,61373
2015-12-23,136518,62220
2015-12-24,136518,62279
2015-12-28,136518,62024
2015-12-29,136518,62622
2015-12-30,136518,62111
2015-12-31,136518,61627
2016-01-04,136518,60548
2016-01-05,136518,60597
2016-01-06,136518,59652
2016-01-07,136518,58026
2016-01-08,136518,57210
2016-01-11,136518,56878
2016-01-12,136518,57026
2016-01-13,136518,56438
2016-01-14,136518,56803
2016-01-15,136518,55045
2016-01-19,136518,55604
2016-01-20,136518,53926
2016-01-21,136518,54458
2016-01-22,136518,55727
2016-01-25,136518,54549
2016-01-26,136518,55673
2016-01-27,136518,54921
2016-01-28,136518,54786
2016-01-29,136518,56448
2016-02-01,136518,56479
2016-02-02,136518,55157
2016-02-03,136518,55394
2016-02-04,136518,55770
2016-02-05,136518,54126
2016-02-08,136518,52855
2016-02-09,136518,52549
2016-02-10,136518,52688
2016-02-11,136518,52021
2016-02-12,136518,52023
2016-02-16,136518,52034
2016-02-17,136518,52037
2016-02-18,136518,51812
2016-02-19,136518,51932
2016-02-22,136518,52674
2016-02-23,136518,52161
2016-02-24,136518,52544
2016-02-25,136518,53130
2016-02-26,136518,53470
2016-02-29,136518,53478
2016-03-01,136518,53481
2016-03-02,136518,53484
2016-03-03,136518,53486
2016-03-04,136518,53489
2016-03-07,136518,53497
2016-03-08,136518,53499
2016-03-09,136518,53502
2016-03-10,136518,53504
2016-03-11,136518,53507
2016-03-14,136518,53515
2016-03-15,136518,53517
2016-03-16,136518,53520
2016-03-17,136518,53970
2016-03-18,136518,53878
2016-03-21,136518,53650
2016-03-22,136518,53711
2016-03-23,136518,52814
2016-03-24,136518,52934
2016-03-28,136518,52982
2016-03-29,136518,54059
2016-03-30,136518,54162
2016-03-31,136518,54367
2016-04-01,136518,54578
2016-04-04,136518,54586
2016-04-05,136518,54589
2016-04-06,136518,54591
2016-04-07,136518,54594
2016-04-08,136518,54596
2016-04-11,136518,54604
2016-04-12,136518,54607
2016-04-13,136518,54609
2016-04-14,136518,54612
2016-04-15,136518,54615
2016-04-18,136518,54622
2016-04-19,136518,55425
2016-04-20,136518,55519
2016-04-21,136518,55581
2016-04-22,136518,55159
2016-04-25,136518,55053
2016-04-26,136518,55138
2016-04-27,136518,55033
2016-04-28,136518,54650
2016-04-29,136518,54356
2016-05-02,136518,54760
2016-05-03,136518,54762
2016-05-04,136518,54765
2016-05-05,136518,54768
2016-05-06,136518,54770
2016-05-09,136518,54778
2016-05-10,136518,54780
2016-05-11,136518,54783
2016-05-12,136518,54786
2016-05-13,136518,54788
2016-05-16,136518,54796
2016-05-17,136518,54799
2016-05-18,136518,54801
2016-05-19,136518,54804
2016-05-20,136518,54806
2016-05-23,136518,54814
2016-05-24,136518,55758
2016-05-25,136518,56119
2016-05-26,136518,56023
2016-05-27,136518,56448
2016-05-31,136518,56459
2016-06-01,136518,56461
2016-06-02,136518,56253
2016-06-03,136518,56860
2016-06-06,136518,57080
2016-06-07,136518,57628
2016-06-08,136518,57768
2016-06-09,136518,57051
2016-06-10,136518,55410
2016-06-13,136518,54526
2016-06-14,136518,54346
2016-06-15,136518,54472
2016-06-16,136518,54398
2016-06-17,136518,54336
2016-06-20,136518,54924
2016-06-21,136518,54861
2016-06-22,136518,54671
2016-06-23,136518,55671
2016-06-24,136518,53434
2016-06-27,136518,51802
2016-06-28,136518,52830
2016-06-29,136518,53927
2016-06-30,136518,54775
2016-07-01,136518,55001
2016-07-05,136518,54272
2016-07-06,136518,54609
2016-07-07,136518,54757
2016-07-08,136518,54759
2016-07-11,136518,54766
2016-07-12,136518,54768
2016-07-13,136518,54770
2016-07-14,136518,54773
2016-07-15,136518,54775
2016-07-18,136518,54781
2016-07-19,136518,54468
2016-07-20,136518,54805
2016-07-21,136518,54924
2016-07-22,136518,54691
2016-07-25,136518,54745
2016-07-26,136518,54864
2016-07-27,136518,54867
2016-07-28,136518,54869
2016-07-29,136518,54876
2016-08-01,136518,54878
2016-08-02,136518,54880
2016-08-03,136518,54882
2016-08-04,136518,54884
2016-08-05,136518,54887
2016-08-08,136518,54894
2016-08-09,136518,54969
2016-08-10,136518,54688
2016-08-11,136518,54907
2016-08-12,136518,54892
2016-08-15,136518,55352
2016-08-16,136518,54875
2016-08-17,136518,54752
2016-08-18,136518,55093
2016-08-19,136518,55065
2016-08-22,136518,55180
2016-08-23,136518,55495
2016-08-24,136518,55033
2016-08-25,136518,55148
2016-08-26,136518,55013
2016-08-29,136518,55338
2016-08-30,136518,55352
2016-08-31,136518,55242
2016-09-01,136518,55244
2016-09-02,136518,55247
2016-09-06,136518,55256
2016-09-07,136518,55545
2016-09-08,136518,55380
2016-09-09,136518,53780
2016-09-12,136518,54471
2016-09-13,136518,53496
2016-09-14,136518,53447
2016-09-15,136518,53556
2016-09-16,136518,53558
2016-09-19,136518,53565
2016-09-20,136518,53568
2016-09-21,136518,53570
2016-09-22,136518,53572
2016-09-23,136518,53575
2016-09-26,136518,53582
2016-09-27,136518,53584
2016-09-28,136518,53587
2016-09-29,136518,53589
2016-09-30,136518,53591
2016-10-03,136518,53598
2016-10-04,136518,53325
2016-10-05,136518,53611
2016-10-06,136518,53415
2016-10-07,136518,53210
2016-10-11,136518,52874
2016-10-12,136518,52393
2016-10-13,136518,52143
2016-10-14,136518,52468
2016-10-17,136518,52221
2016-10-18,136518,52753
2016-10-19,136518,52960
2016-10-20,136518,52955
2016-10-21,136518,52725
2016-10-24,136518,52742
2016-10-25,136518,52677
2016-10-26,136518,52725
2016-10-27,136518,52568
2016-10-28,136518,52570
2016-10-31,136518,52577
2016-11-01,136518,52580
2016-11-02,136518,52583
2016-11-03,136518,52585
2016-11-04,136518,52588
2016-11-07,136518,52596
2016-11-08,136518,52599
2016-11-09,136518,52602
2016-11-10,136518,52604
2016-11-14,136518,52615
2016-11-15,136518,52618
2016-11-16,136518,52621
2016-11-17,136518,52624
2016-11-18,136518,52626
2016-11-21,136518,52634
2016-11-22,136518,52637
2016-11-23,136518,52640
2016-11-25,136518,52863
2016-11-28,136518,52660
2016-11-29,136518,52771
2016-11-30,136518,52638
2016-12-01,136518,52281
2016-12-02,136518,52298
2016-12-05,136518,53015
2016-12-06,136518,53534
2016-12-07,136518,54050
2016-12-08,136518,54634
2016-12-09,136518,54616
2016-12-12,136518,54627
2016-12-13,136518,54631
2016-12-14,136518,54634
2016-12-15,136518,54917
2016-12-16,136518,54873
2016-12-19,136518,55110
2016-12-20,136518,55475
2016-12-21,136518,55223
2016-12-22,136518,54824
2016-12-23,136518,55092
2016-12-27,136518,55301
2016-12-28,136518,54718
2016-12-29,136518,54790
2016-12-30,136518,54590
2017-01-03,136518,54983
2017-01-04,136518,55892
2017-01-05,136518,55499
2017-01-06,136518,55484
2017-01-09,136518,55183
2017-01-10,136518,55568
2017-01-11,136518,55687
2017-01-12,136518,55732
2017-01-13,136518,55912
2017-01-17,136518,55732
2017-01-18,136518,55822
2017-01-19,136518,55412
2017-01-20,136518,55651
2017-01-23,136518,55786
2017-01-24,136518,56551
2017-01-25,136518,57039
2017-01-26,136518,56861
2017-01-27,136518,56669
2017-01-30,136518,56067
2017-01-31,136518,56388
2017-02-01,136518,56312
2017-02-02,136518,56294
2017-02-03,136518,56990
2017-02-06,136518,56706
2017-02-07,136518,56535
2017-02-08,136518,56556
2017-02-09,136518,57180
2017-02-10,136518,57498
2017-02-13,136518,57668
2017-02-14,136518,57849
2017-02-15,136518,58118
2017-02-16,136518,57975
2017-02-17,136518,57978
2017-02-21,136518,57994
2017-02-22,136518,57998
2017-02-23,136518,57675
2017-02-24,136518,57737
2017-02-27,136518,58175
2017-02-28,136518,57515
2017-03-01,136518,57519
2017-03-02,136518,57523
2017-03-03,136518,57526
2017-03-06,136518,57538
2017-03-07,136518,57541
2017-03-08,136518,57545
2017-03-09,136518,57549
2017-03-10,136518,57553
2017-03-13,136518,57564
2017-03-14,136518,57568
2017-03-15,136518,57571
2017-03-16,136518,57575
2017-03-17,136518,57656
2017-03-20,136518,57669
2017-03-21,136518,57316
2017-03-22,136518,57215
2017-03-23,136518,57403
2017-03-24,136518,57445
2017-03-27,136518,57506
2017-03-28,136518,57943
2017-03-29,136518,58166
2017-03-30,136518,58474
2017-03-31,136518,58571
2017-04-03,136518,58082
2017-04-04,136518,58086
2017-04-05,136518,58089
2017-04-06,136518,58093
2017-04-07,136518,58097
2017-04-10,136518,58108
2017-04-11,136518,58112
2017-04-12,136518,58116
2017-04-13,136518,58120
2017-04-17,136518,58135
2017-04-18,136518,58139
2017-04-19,136518,58143
2017-04-20,136518,58439
2017-04-21,136518,58350
2017-04-24,136518,59837
2017-04-25,136518,60187
2017-04-26,136518,60288
2017-04-27,136518,60222
2017-04-28,136518,60171
2017-05-01,136518,60337
2017-05-02,136518,60340
2017-05-03,136518,60344
2017-05-04,136518,60348
2017-05-05,136518,60351
2017-05-08,136518,60363
2017-05-09,136518,60366
2017-05-10,136518,60370
2017-05-11,136518,60374
2017-05-12,136518,60377
2017-05-15,136518,60389
2017-05-16,136518,60392
2017-05-17,136518,60396
2017-05-18,136518,60400
2017-05-19,136518,60404
2017-05-22,136518,60415
2017-05-23,136518,60512
2017-05-24,136518,60667
2017-05-25,136518,60753
2017-05-26,136518,60725
2017-05-30,136518,60740
2017-05-31,136518,60744
2017-06-01,136518,60748
2017-06-02,136518,61446
2017-06-05,136518,61296
2017-06-06,136518,61077
2017-06-07,136518,61058
2017-06-08,136518,60778
2017-06-09,136518,60731
2017-06-12,136518,60526
2017-06-13,136518,60825
2017-06-14,136518,60578
2017-06-15,136518,60299
2017-06-16,136518,60216
2017-06-19,136518,60690
2017-06-20,136518,60104
2017-06-21,136518,59942
2017-06-22,136518,60103
2017-06-23,136518,60512
2017-06-26,136518,60657
2017-06-27,136518,60069
2017-06-28,136518,60873
2017-06-29,136518,60424
2017-06-30,136518,60495
2017-07-03,136518,60840
2017-07-05,136518,60624
2017-07-06,136518,59821
2017-07-07,136518,60402
2017-07-10,136518,60414
2017-07-11,136518,60417
2017-07-12,136518,60421
2017-07-13,136518,60425
2017-07-14,136518,60429
2017-07-17,136518,60440
2017-07-18,136518,60444
2017-07-19,136518,60602
2017-07-20,136518,60972
2017-07-21,136518,60654
2017-07-24,136518,60415
2017-07-25,136518,60598
2017-07-26,136518,61040
2017-07-27,136518,61044
2017-07-28,136518,61048
2017-07-31,136518,61059
2017-08-01,136518,61063
2017-08-02,136518,61066
2017-08-03,136518,61070
2017-08-04,136518,61074
2017-08-07,136518,61085
2017-08-08,136518,61089
2017-08-09,136518,60692
2017-08-10,136518,59678
2017-08-11,136518,59840
2017-08-14,136518,60584
2017-08-15,136518,60257
2017-08-16,136518,60402
2017-08-17,136518,59390
2017-08-18,136518,59322
2017-08-21,136518,59323
2017-08-22,136518,59933
2017-08-23,136518,59868
2017-08-24,136518,59967
2017-08-25,136518,60122
2017-08-28,136518,60171
2017-08-29,136518,60169
2017-08-30,136518,60601
2017-08-31,136518,60983
2017-09-01,136518,60986
2017-09-05,136518,61001
2017-09-06,136518,61083
2017-09-07,136518,60898
2017-09-08,136518,60954
2017-09-11,136518,61636
2017-09-12,136518,62001
2017-09-13,136518,62026
2017-09-14,136518,61980
2017-09-15,136518,62148
2017-09-18,136518,62159
2017-09-19,136518,62162
2017-09-20,136518,62166
2017-09-21,136518,62170
2017-09-22,136518,62173
2017-09-25,136518,62184
2017-09-26,136518,62188
2017-09-27,136518,62191
2017-09-28,136518,62194
2017-09-29,136518,62202
2017-10-02,136518,62209
2017-10-03,136518,62362
2017-10-04,136518,62338
2017-10-05,136518,62232
2017-10-06,136518,62195
2017-10-10,136518,62760
2017-10-11,136518,62833
2017-10-12,136518,62943
2017-10-13,136518,63210
2017-10-16,136518,63231
2017-10-17,136518,62964
2017-10-18,136518,63110
2017-10-19,136518,63275
2017-10-20,136518,63013
2017-10-23,136518,62984
2017-10-24,136518,62924
2017-10-25,136518,62811
2017-10-26,136518,62845
2017-10-27,136518,62804
2017-10-30,136518,62815
2017-10-31,136518,62819
2017-11-01,136518,62823
2017-11-02,136518,62827
2017-11-03,136518,62831
2017-11-06,136518,62843
2017-11-07,136518,62848
2017-11-08,136518,62852
2017-11-09,136518,62856
2017-11-10,136518,62860
2017-11-13,136518,62872
2017-11-14,136518,62876
2017-11-15,136518,62880
2017-11-16,136518,62884
2017-11-17,136518,62888
2017-11-20,136518,62901
2017-11-21,136518,62905
2017-11-22,136518,62909
2017-11-24,136518,63463
2017-11-27,136518,63242
2017-11-28,136518,63209
2017-11-29,136518,63291
2017-11-30,136518,63531
2017-12-01,136518,63367
2017-12-04,136518,63157
2017-12-05,136518,62674
2017-12-06,136518,62398
2017-12-07,136518,62897
2017-12-08,136518,63107
2017-12-11,136518,63124
2017-12-12,136518,63128
2017-12-13,136518,63132
2017-12-14,136518,63136
2017-12-15,136518,63867
2017-12-18,136518,64544
2017-12-19,136518,64173
2017-12-20,136518,64275
2017-12-21,136518,64535
2017-12-22,136518,64507
2017-12-26,136518,64558
2017-12-27,136518,64579
2017-12-28,136518,64827
2017-12-29,136518,64395
2018-01-02,136518,64926
2018-01-03,136518,65142
2018-01-04,136518,65249
2018-01-05,136518,65494
2018-01-08,136518,65686
2018-01-09,136518,65645
2018-01-10,136518,65549
2018-01-11,136518,65581
2018-01-12,136518,66353
2018-01-16,136518,66582
2018-01-17,136518,66545
2018-01-18,136518,66472
2018-01-19,136518,66803
2018-01-22,136518,67056
2018-01-23,136518,67304
2018-01-24,136518,67004
2018-01-25,136518,67013
2018-01-26,136518,67364
2018-01-29,136518,66892
2018-01-30,136518,66241
2018-01-31,136518,66085
2018-02-01,136518,66207
2018-02-02,136518,64935
2018-02-05,136518,62678
2018-02-06,136518,63294
2018-02-07,136518,63306
2018-02-08,136518,61263
2018-02-09,136518,61840
2018-02-12,136518,62516
2018-02-13,136518,62743
2018-02-14,136518,63883
2018-02-15,136518,64546
2018-02-16,136518,64551
2018-02-20,136518,64570
2018-02-21,136518,64575
2018-02-22,136518,64452
2018-02-23,136518,65262
2018-02-26,136518,65643
2018-02-27,136518,64748
2018-02-28,136518,64023
2018-03-01,136518,64027
2018-03-02,136518,64032
2018-03-05,136518,64048
2018-03-06,136518,64053
2018-03-07,136518,64057
2018-03-08,136518,64063
2018-03-09,136518,64068
2018-03-12,136518,64083
2018-03-13,136518,64088
2018-03-14,136518,64093
2018-03-15,136518,64098
2018-03-16,136518,64103
2018-03-19,136518,63701
2018-03-20,136518,63578
2018-03-21,136518,63527
2018-03-22,136518,62616
2018-03-23,136518,61392
2018-03-26,136518,62736
2018-03-27,136518,61565
2018-03-28,136518,61486
2018-03-29,136518,62239
2018-04-02,136518,60777
2018-04-03,136518,60781
2018-04-04,136518,60786
2018-04-05,136518,60790
2018-04-06,136518,60795
2018-04-09,136518,60809
2018-04-10,136518,60813
2018-04-11,136518,60818
2018-04-12,136518,60822
2018-04-13,136518,60827
2018-04-16,136518,60841
2018-04-17,136518,60845
2018-04-18,136518,61273
2018-04-19,136518,61266
2018-04-20,136518,60875
2018-04-23,136518,60710
2018-04-24,136518,60809
2018-04-25,136518,60334
2018-04-26,136518,60532
2018-04-27,136518,60746
2018-04-30,136518,60789
2018-05-01,136518,60373
2018-05-02,136518,60378
2018-05-03,136518,60383
2018-05-04,136518,60387
2018-05-07,136518,60402
2018-05-08,136518,60407
2018-05-09,136518,60411
2018-05-10,136518,60416
2018-05-11,136518,60421
2018-05-14,136518,60435
2018-05-15,136518,60440
2018-05-16,136518,60444
2018-05-17,136518,60449
2018-05-18,136518,60454
2018-05-21,136518,60468
2018-05-22,136518,60473
2018-05-23,136518,60569
2018-05-24,136518,60588
2018-05-25,136518,60529
2018-05-29,136518,60325
2018-05-30,136518,60330
2018-05-31,136518,60335
2018-06-01,136518,60340
2018-06-04,136518,60876
2018-06-05,136518,60607
2018-06-06,136518,61031
2018-06-07,136518,61241
2018-06-08,136518,60920
2018-06-11,136518,61326
2018-06-12,136518,61202
2018-06-13,136518,61203
2018-06-14,136518,61474
2018-06-15,136518,61448
2018-06-18,136518,61687
2018-06-19,136518,61550
2018-06-20,136518,61968
2018-06-21,136518,61335
2018-06-22,136518,61323
2018-06-25,136518,60281
2018-06-26,136518,60557
2018-06-27,136518,59675
2018-06-28,136518,59970
2018-06-29,136518,59981
2018-07-02,136518,60256
2018-07-03,136518,60322
2018-07-05,136518,60890
2018-07-06,136518,61461
2018-07-09,136518,61475
2018-07-10,136518,61480
2018-07-11,136518,61485
2018-07-12,136518,61490
2018-07-13,136518,61495
2018-07-16,136518,61509
2018-07-17,136518,61514
2018-07-18,136518,61672
2018-07-19,136518,61460
2018-07-20,136518,61904
2018-07-23,136518,61767
2018-07-24,136518,62276
2018-07-25,136518,62526
2018-07-26,136518,62446
2018-07-27,136518,62451
2018-07-30,136518,62466
2018-07-31,136518,62470
2018-08-01,136518,62476
2018-08-02,136518,62481
2018-08-03,136518,62486
2018-08-06,136518,62501
2018-08-07,136518,62506
2018-08-08,136518,62511
2018-08-09,136518,62614
2018-08-10,136518,62421
2018-08-13,136518,62046
2018-08-14,136518,62587
2018-08-15,136518,61866
2018-08-16,136518,62379
2018-08-17,136518,62619
2018-08-20,136518,62848
2018-08-21,136518,63419
2018-08-22,136518,63546
2018-08-23,136518,63345
2018-08-24,136518,63749
2018-08-27,136518,64017
2018-08-28,136518,64068
2018-08-29,136518,64301
2018-08-30,136518,64097
2018-08-31,136518,63641
2018-09-04,136518,63662
2018-09-05,136518,63316
2018-09-06,136518,62971
2018-09-07,136518,62855
2018-09-10,136518,63085
2018-09-11,136518,63197
2018-09-12,136518,63181
2018-09-13,136518,63274
2018-09-14,136518,63512
2018-09-17,136518,63661
2018-09-18,136518,63666
2018-09-19,136518,63671
2018-09-20,136518,63676
2018-09-21,136518,63681
2018-09-24,136518,63696
2018-09-25,136518,63701
2018-09-26,136518,63706
2018-09-27,136518,63711
2018-09-28,136518,63726
2018-10-01,136518,63732
2018-10-02,136518,63264
2018-10-03,136518,63656
2018-10-04,136518,63157
2018-10-05,136518,62686
2018-10-09,136518,61913
2018-10-10,136518,60795
2018-10-11,136518,60247
2018-10-12,136518,60230
2018-10-15,136518,60142
2018-10-16,136518,61122
2018-10-17,136518,60733
2018-10-18,136518,59793
2018-10-19,136518,60190
2018-10-22,136518,59906
2018-10-23,136518,58884
2018-10-24,136518,57717
2018-10-25,136518,58075
2018-10-26,136518,57865
2018-10-29,136518,58112
2018-10-30,136518,58116
2018-10-31,136518,58121
2018-11-01,136518,58126
2018-11-02,136518,58131
2018-11-05,136518,58146
2018-11-06,136518,58151
2018-11-07,136518,58156
2018-11-08,136518,58161
2018-11-09,136518,58166
2018-11-13,136518,58186
2018-11-14,136518,58191
2018-11-15,136518,58196
2018-11-16,136518,58201
2018-11-19,136518,58216
2018-11-20,136518,58221
2018-11-21,136518,58226
2018-11-23,136518,58107
2018-11-26,136518,58502
2018-11-27,136518,58346
2018-11-28,136518,59757
2018-11-29,136518,59658
2018-11-30,136518,60074
2018-12-03,136518,60742
2018-12-04,136518,58410
2018-12-06,136518,58441
2018-12-07,136518,57164
2018-12-10,136518,56975
2018-12-11,136518,56815
2018-12-12,136518,57311
2018-12-13,136518,57316
2018-12-14,136518,57320
2018-12-17,136518,57335
2018-12-18,136518,57320
2018-12-19,136518,56339
2018-12-20,136518,55359
2018-12-21,136518,54064
2018-12-24,136518,52895
2018-12-26,136518,55540
2018-12-27,136518,55772
2018-12-28,136518,55959
2018-12-31,136518,56481
2019-01-02,136518,56480
2019-01-03,136518,55506
2019-01-04,136518,57514
2019-01-07,136518,58498
2019-01-08,136518,59360
2019-01-09,136518,59887
2019-01-10,136518,60234
2019-01-11,136518,60206
2019-01-14,136518,59972
2019-01-15,136518,60177
2019-01-16,136518,60140
2019-01-17,136518,60400
2019-01-18,136518,60852
2019-01-22,136518,60536
2019-01-23,136518,60412
2019-01-24,136518,60846
2019-01-25,136518,61671
2019-01-28,136518,61412
2019-01-29,136518,61301
2019-01-30,136518,62016
2019-01-31,136518,62559
2019-02-01,136518,62850
2019-02-04,136518,63433
2019-02-05,136518,63649
2019-02-06,136518,63531
2019-02-07,136518,63112
2019-02-08,136518,63190
2019-02-11,136518,63555
2019-02-12,136518,64324
2019-02-13,136518,64503
2019-02-14,136518,64534
2019-02-15,136518,64538
2019-02-19,136518,64557
2019-02-20,136518,64561
2019-02-21,136518,64300
2019-02-22,136518,64908
2019-02-25,136518,64951
2019-02-26,136518,64585
2019-02-27,136518,64873
2019-02-28,136518,64634
2019-03-01,136518,64639
2019-03-04,136518,64654
2019-03-05,136518,64658
2019-03-06,136518,64663
2019-03-07,136518,64668
2019-03-08,136518,64673
2019-03-11,136518,64688
2019-03-12,136518,64693
2019-03-13,136518,64698
2019-03-14,136518,64702
2019-03-15,136518,64707
2019-03-18,136518,64722
2019-03-19,136518,64987
2019-03-20,136518,64616
2019-03-21,136518,64749
2019-03-22,136518,63756
2019-03-25,136518,63836
2019-03-26,136518,64440
2019-03-27,136518,64141
2019-03-28,136518,64696
2019-03-29,136518,64990
2019-04-01,136518,65763
2019-04-02,136518,65767
2019-04-03,136518,65772
2019-04-04,136518,65776
2019-04-05,136518,65781
2019-04-08,136518,65794
2019-04-09,136518,65799
2019-04-10,136518,65803
2019-04-11,136518,65808
2019-04-12,136518,65812
2019-04-15,136518,65826
2019-04-16,136518,65831
2019-04-17,136518,65914
2019-04-18,136518,65659
2019-04-22,136518,65660
2019-04-23,136518,65736
2019-04-24,136518,65585
2019-04-25,136518,65395
2019-04-26,136518,65574
2019-04-29,136518,65633
2019-04-30,136518,65821
2019-05-01,136518,65973
2019-05-02,136518,65977
2019-05-03,136518,65981
2019-05-06,136518,65995
2019-05-07,136518,66000
2019-05-08,136518,66004
2019-05-09,136518,66008
2019-05-10,136518,66013
2019-05-13,136518,66027
2019-05-14,136518,66031
2019-05-15,136518,66036
2019-05-16,136518,66040
2019-05-17,136518,66045
2019-05-20,136518,66059
2019-05-21,136518,66063
2019-05-22,136518,66068
2019-05-23,136518,64892
2019-05-24,136518,65283
2019-05-28,136518,64837
2019-05-29,136518,64328
2019-05-30,136518,64332
2019-05-31,136518,64337
2019-06-03,136518,64350
2019-06-04,136518,65189
2019-06-05,136518,65376
2019-06-06,136518,65415
2019-06-07,136518,66172
2019-06-10,136518,66351
2019-06-11,136518,66806
2019-06-12,136518,66568
2019-06-13,136518,66318
2019-06-14,136518,65848
2019-06-17,136518,66126
2019-06-18,136518,66855
2019-06-19,136518,67153
2019-06-20,136518,67543
2019-06-21,136518,67046
2019-06-24,136518,66378
2019-06-25,136518,65844
2019-06-26,136518,65699
2019-06-27,136518,66706
2019-06-28,136518,67495
2019-07-01,136518,67863
2019-07-02,136518,67706
2019-07-03,136518,68299
2019-07-05,136518,68400
2019-07-08,136518,68411
2019-07-09,136518,68416
2019-07-10,136518,68419
2019-07-11,136518,68423
2019-07-12,136518,68427
2019-07-15,136518,68439
2019-07-16,136518,68444
2019-07-17,136518,68317
2019-07-18,136518,68418
2019-07-19,136518,68357
2019-07-22,136518,68282
2019-07-23,136518,68510
2019-07-24,136518,68599
2019-07-25,136518,68374
2019-07-26,136518,68224
2019-07-29,136518,68236
2019-07-30,136518,68240
2019-07-31,136518,68244
2019-08-01,136518,68248
2019-08-02,136518,68252
2019-08-05,136518,68264
2019-08-06,136518,68268
2019-08-07,136518,68272
2019-08-08,136518,68276
2019-08-09,136518,67543
2019-08-12,136518,66584
2019-08-13,136518,67301
2019-08-14,136518,65386
2019-08-15,136518,65273
2019-08-16,136518,66532
2019-08-19,136518,67139
2019-08-20,136518,66723
2019-08-21,136518,67282
2019-08-22,136518,67196
2019-08-23,136518,65452
2019-08-26,136518,66011
2019-08-27,136518,65364
2019-08-28,136518,65850
2019-08-29,136518,66842
2019-08-30,136518,67251
2019-09-03,136518,67263
2019-09-04,136518,67952
2019-09-05,136518,68942
2019-09-06,136518,68788
2019-09-09,136518,69013
2019-09-10,136518,69381
2019-09-11,136518,70392
2019-09-12,136518,70411
2019-09-13,136518,70356
2019-09-16,136518,69722
2019-09-17,136518,69725
2019-09-18,136518,69728
2019-09-19,136518,69731
2019-09-20,136518,69735
2019-09-23,136518,69744
2019-09-24,136518,69747
2019-09-25,136518,69750
2019-09-26,136518,69753
2019-09-27,136518,69756
2019-09-30,136518,69765
2019-10-01,136518,69768
2019-10-02,136518,68962
2019-10-03,136518,69494
2019-10-04,136518,70220
2019-10-07,136518,70062
2019-10-08,136518,68794
2019-10-09,136518,69298
2019-10-10,136518,69662
2019-10-11,136518,70942
2019-10-15,136518,71480
2019-10-16,136518,71683
2019-10-17,136518,71911
2019-10-18,136518,71829
2019-10-21,136518,72234
2019-10-22,136518,72261
2019-10-23,136518,72291
2019-10-24,136518,72646
2019-10-25,136518,72733
2019-10-28,136518,72817
2019-10-29,136518,73056
2019-10-30,136518,73060
2019-10-31,136518,73063
2019-11-01,136518,73066
2019-11-04,136518,73077
2019-11-05,136518,73080
2019-11-06,136518,73083
2019-11-07,136518,73087
2019-11-08,136518,73091
2019-11-12,136518,73104
2019-11-13,136518,73108
2019-11-14,136518,73111
2019-11-15,136518,73115
2019-11-18,136518,73125
2019-11-19,136518,73129
2019-11-20,136518,73132
2019-11-21,136518,73135
2019-11-22,136518,73139
2019-11-25,136518,73149
2019-11-26,136518,73153
2019-11-27,136518,73156
2019-11-29,136518,72802
2019-12-02,136518,72012
2019-12-03,136518,71778
2019-12-04,136518,72131
2019-12-05,136518,72121
2019-12-06,136518,72760
2019-12-09,136518,72511
2019-12-10,136518,72470
2019-12-11,136518,72474
2019-12-12,136518,72478
2019-12-13,136518,72481
2019-12-16,136518,73078
2019-12-17,136518,73227
2019-12-18,136518,73354
2019-12-19,136518,73713
2019-12-20,136518,74046
2019-12-23,136518,74085
2019-12-24,136518,74202
2019-12-26,136518,74340
2019-12-27,136518,74092
2019-12-30,136518,73808
2019-12-31,136518,74038
2020-01-02,136518,74244
2020-01-03,136518,74078
2020-01-06,136518,74241
2020-01-07,136518,74128
2020-01-08,136518,74391
2020-01-09,136518,74626
2020-01-10,136518,74418
2020-01-13,136518,74358
2020-01-14,136518,74578
2020-01-15,136518,74636
2020-01-16,136518,74722
2020-01-17,136518,75051
2020-01-21,136518,74814
2020-01-22,136518,74830
2020-01-23,136518,74899
2020-01-24,136518,74077
2020-01-27,136518,73139
2020-01-28,136518,73840
2020-01-29,136518,73641
2020-01-30,136518,73786
2020-01-31,136518,72506
2020-02-03,136518,73459
2020-02-04,136518,74780
2020-02-05,136518,75103
2020-02-06,136518,74992
2020-02-07,136518,74344
2020-02-10,136518,74893
2020-02-11,136518,75388
2020-02-12,136518,75847
2020-02-13,136518,76115
2020-02-14,136518,76119
2020-02-18,136518,76132
2020-02-19,136518,76136
2020-02-20,136518,76313
2020-02-21,136518,75473
2020-02-24,136518,73184
2020-02-25,136518,70725
2020-02-26,136518,69758
2020-02-27,136518,67079
2020-02-28,136518,66281
2020-03-02,136518,66286
2020-03-03,136518,66289
2020-03-04,136518,66291
2020-03-05,136518,66293
2020-03-06,136518,66295
2020-03-09,136518,66302
2020-03-10,136518,66304
2020-03-11,136518,66306
2020-03-12,136518,66308
2020-03-13,136518,66310
2020-03-16,136518,66317
2020-03-17,136518,66319
2020-03-18,136518,62904
2020-03-19,136518,63582
2020-03-20,136518,63277
2020-03-23,136518,62586
2020-03-24,136518,68847
2020-03-25,136518,70708
2020-03-26,136518,74934
2020-03-27,136518,72423
2020-03-30,136518,73875
2020-03-31,136518,73093
2020-04-01,136518,68655
2020-04-02,136518,68657
2020-04-03,136518,68659
2020-04-06,136518,68663
2020-04-07,136518,68665
2020-04-08,136518,68667
2020-04-09,136518,68668
2020-04-13,136518,68674
2020-04-14,136518,68676
2020-04-15,136518,68677
2020-04-16,136518,68679
2020-04-17,136518,68681
2020-04-20,136518,67916
2020-04-21,136518,66632
2020-04-22,136518,67166
2020-04-23,136518,67426
2020-04-24,136518,67658
2020-04-27,136518,68776
2020-04-28,136518,69555
2020-04-29,136518,71027
2020-04-30,136518,70257
2020-05-01,136518,68676
2020-05-04,136518,68680
2020-05-05,136518,68682
2020-05-06,136518,68683
2020-05-07,136518,68685
2020-05-08,136518,68686
2020-05-11,136518,68690
2020-05-12,136518,68691
2020-05-13,136518,68692
2020-05-14,136518,68694
2020-05-15,136518,68695
2020-05-18,136518,68699
2020-05-19,136518,68700
2020-05-20,136518,68702
2020-05-21,136518,68703
2020-05-22,136518,68704
2020-05-26,136518,70324
2020-05-27,136518,71873
2020-05-28,136518,70912
2020-05-29,136518,71150
2020-06-01,136518,71151
2020-06-02,136518,71806
2020-06-03,136518,73432
2020-06-04,136518,73723
2020-06-05,136518,74792
2020-06-08,136518,75541
2020-06-09,136518,75036
2020-06-10,136518,74915
2020-06-11,136518,70948
2020-06-12,136518,72333
2020-06-15,136518,73844
2020-06-16,136518,75285
2020-06-17,136518,74557
2020-06-18,136518,74706
2020-06-19,136518,74405
2020-06-22,136518,74879
2020-06-23,136518,75054
2020-06-24,136518,72628
2020-06-25,136518,73799
2020-06-26,136518,72116
2020-06-29,136518,73580
2020-06-30,136518,74781
2020-07-01,136518,74832
2020-07-02,136518,75190
2020-07-06,136518,76273
2020-07-07,136518,75274
2020-07-08,136518,75276
2020-07-09,136518,75277
2020-07-10,136518,75278
2020-07-13,136518,75283
2020-07-14,136518,75284
2020-07-15,136518,75286
2020-07-16,136518,75287
2020-07-17,136518,75280
2020-07-20,136518,75688
2020-07-21,136518,76416
2020-07-22,136518,76138
2020-07-23,136518,75664
2020-07-24,136518,75589
2020-07-27,136518,76255
2020-07-28,136518,76192
2020-07-29,136518,76193
2020-07-30,136518,76194
2020-07-31,136518,76196
2020-08-03,136518,76200
2020-08-04,136518,76202
2020-08-05,136518,76203
2020-08-06,136518,76204
2020-08-07,136518,76205
2020-08-10,136518,76209
2020-08-11,136518,75663
2020-08-12,136518,76483
2020-08-13,136518,76690
2020-08-14,136518,76583
2020-08-17,136518,77428
2020-08-18,136518,77124
2020-08-19,136518,76837
2020-08-20,136518,76943
2020-08-21,136518,76708
2020-08-24,136518,77270
2020-08-25,136518,77473
2020-08-26,136518,77809
2020-08-27,136518,78182
2020-08-28,136518,78738
2020-08-31,136518,78713
2020-09-01,136518,78714
2020-09-02,136518,78716
2020-09-03,136518,78717
2020-09-04,136518,78718
2020-09-08,136518,78725
2020-09-09,136518,80273
2020-09-10,136518,79402
2020-09-11,136518,79056
2020-09-14,136518,81426
2020-09-15,136518,81606
2020-09-16,136518,81608
2020-09-17,136518,81609
2020-09-18,136518,81611
2020-09-21,136518,81616
2020-09-22,136518,81617
2020-09-23,136518,81618
2020-09-24,136518,81620
2020-09-25,136518,81621
2020-09-28,136518,81626
2020-09-29,136518,81628
2020-09-30,136518,81630
2020-10-01,136518,81631
2020-10-02,136518,81493
2020-10-05,136518,83357
2020-10-06,136518,82915
2020-10-07,136518,84529
2020-10-08,136518,85085
2020-10-09,136518,85695
2020-10-13,136518,85586
2020-10-14,136518,85615
2020-10-15,136518,83920
2020-10-16,136518,84459
2020-10-19,136518,84323
2020-10-20,136518,84744
2020-10-21,136518,84671
2020-10-22,136518,84091
2020-10-23,136518,84548
2020-10-26,136518,83471
2020-10-27,136518,82984
2020-10-28,136518,80335
2020-10-29,136518,80337
2020-10-30,136518,80340
2020-11-02,136518,80344
2020-11-03,136518,80345
2020-11-04,136518,80347
2020-11-05,136518,80349
2020-11-06,136518,80350
2020-11-09,136518,80356
2020-11-10,136518,80358
2020-11-12,136518,80362
2020-11-13,136518,80363
2020-11-16,136518,80369
2020-11-17,136518,80371
2020-11-18,136518,80373
2020-11-19,136518,80375
2020-11-20,136518,80377
2020-11-23,136518,80382
2020-11-24,136518,80384
2020-11-25,136518,80386
2020-11-27,136518,80964
2020-11-30,136518,79962
2020-12-01,136518,80436
2020-12-02,136518,80285
2020-12-03,136518,81072
2020-12-04,136518,82492
2020-12-07,136518,82788
2020-12-08,136518,83593
2020-12-09,136518,82291
2020-12-10,136518,82293
2020-12-11,136518,82295
2020-12-14,136518,82301
2020-12-15,136518,83652
2020-12-16,136518,83570
2020-12-17,136518,84904
2020-12-18,136518,85105
2020-12-21,136518,85235
2020-12-22,136518,86145
2020-12-23,136518,86345
2020-12-24,136518,86177
2020-12-28,136518,85291
2020-12-29,136518,84265
2020-12-30,136518,85008
2020-12-31,136518,84721
2021-01-04,136518,83528
2021-01-05,136518,84743
2021-01-06,136518,86547
2021-01-07,136518,88502
2021-01-08,136518,88558
2021-01-11,136518,88559
2021-01-12,136518,89893
2021-01-13,136518,90091
2021-01-14,136518,90589
2021-01-15,136518,89585
2021-01-19,136518,89886
2021-01-20,136518,90178
2021-01-21,136518,90621
2021-01-22,136518,90206
2021-01-25,136518,90062
2021-01-26,136518,89081
2021-01-27,136518,86797
2021-01-28,136518,87771
2021-01-29,136518,86483
2021-02-01,136518,88432
2021-02-02,136518,90009
2021-02-03,136518,90229
2021-02-04,136518,91784
2021-02-05,136518,92984
2021-02-08,136518,94673
2021-02-09,136518,95129
2021-02-10,136518,95044
2021-02-11,136518,95523
2021-02-12,136518,95525
2021-02-16,136518,95537
2021-02-17,136518,95540
2021-02-18,136518,94374
2021-02-19,136518,95968
2021-02-22,136518,94320
2021-02-23,136518,93715
2021-02-24,136518,94951
2021-02-25,136518,91513
2021-02-26,136518,91848
2021-03-01,136518,91851
2021-03-02,136518,91854
2021-03-03,136518,91857
2021-03-04,136518,91860
2021-03-05,136518,91864
2021-03-08,136518,91874
2021-03-09,136518,91878
2021-03-10,136518,91881
2021-03-11,136518,91884
2021-03-12,136518,91888
2021-03-15,136518,91898
2021-03-16,136518,91901
2021-03-17,136518,92288
2021-03-18,136518,91781
2021-03-19,136518,91784
2021-03-22,136518,91779
2021-03-23,136518,89311
2021-03-24,136518,87276
2021-03-25,136518,88513
2021-03-26,136518,89864
2021-03-29,136518,87919
2021-03-30,136518,88938
2021-03-31,136518,90058
2021-04-01,136518,91643
2021-04-05,136518,91660
2021-04-06,136518,91663
2021-04-07,136518,91668
2021-04-08,136518,91672
2021-04-09,136518,91676
2021-04-12,136518,91688
2021-04-13,136518,91692
2021-04-14,136518,91696
2021-04-15,136518,91700
2021-04-16,136518,91704
2021-04-19,136518,91716
2021-04-20,136518,90340
2021-04-21,136518,90610
2021-04-22,136518,91015
2021-04-23,136518,91472
2021-04-26,136518,91414
2021-04-27,136518,91089
2021-04-28,136518,91201
2021-04-29,136518,91234
2021-04-30,136518,90330
2021-05-03,136518,90913
2021-05-04,136518,90917
2021-05-05,136518,90920
2021-05-06,136518,90924
2021-05-07,136518,90927
2021-05-10,136518,90939
2021-05-11,136518,90942
2021-05-12,136518,90946
2021-05-13,136518,90949
2021-05-14,136518,90953
2021-05-17,136518,90964
2021-05-18,136518,90968
2021-05-19,136518,90971
2021-05-20,136518,90975
2021-05-21,136518,90979
2021-05-24,136518,90990
2021-05-25,136518,90447
2021-05-26,136518,91716
2021-05-27,136518,92394
2021-05-28,136518,92486
2021-06-01,136518,92489
2021-06-02,136518,92668
2021-06-03,136518,92283
2021-06-04,136518,92837
2021-06-07,136518,93191
2021-06-08,136518,93215
2021-06-09,136518,93114
2021-06-10,136518,93129
2021-06-11,136518,93149
2021-06-14,136518,92975
2021-06-15,136518,92413
2021-06-16,136518,92209
2021-06-17,136518,91955
2021-06-18,136518,90777
2021-06-21,136518,92145
2021-06-22,136518,92730
2021-06-23,136518,93066
2021-06-24,136518,94040
2021-06-25,136518,94459
2021-06-28,136518,94272
2021-06-29,136518,94121
2021-06-30,136518,93839
2021-07-01,136518,94188
2021-07-02,136518,93895
2021-07-06,136518,93370
2021-07-07,136518,92719
2021-07-08,136518,92723
2021-07-09,136518,92727
2021-07-12,136518,92738
2021-07-13,136518,92742
2021-07-14,136518,92746
2021-07-15,136518,92749
2021-07-16,136518,92753
2021-07-19,136518,91068
2021-07-20,136518,91296
2021-07-21,136518,92624
2021-07-22,136518,92586
2021-07-23,136518,93442
2021-07-26,136518,93379
2021-07-27,136518,93297
2021-07-28,136518,93301
2021-07-29,136518,93304
2021-07-30,136518,93312
2021-08-02,136518,93320
2021-08-03,136518,93323
2021-08-04,136518,93326
2021-08-05,136518,93329
2021-08-06,136518,93332
2021-08-09,136518,93342
2021-08-10,136518,93177
2021-08-11,136518,93408
2021-08-12,136518,93450
2021-08-13,136518,93004
2021-08-16,136518,92188
2021-08-17,136518,91240
2021-08-18,136518,90544
2021-08-19,136518,89685
2021-08-20,136518,90899
2021-08-23,136518,92302
2021-08-24,136518,93405
2021-08-25,136518,93902
2021-08-26,136518,93095
2021-08-27,136518,94903
2021-08-30,136518,94809
2021-08-31,136518,94743
2021-09-01,136518,94746
2021-09-02,136518,94749
2021-09-03,136518,94753
2021-09-07,136518,94767
2021-09-08,136518,93931
2021-09-09,136518,93941
2021-09-10,136518,93139
2021-09-13,136518,93309
2021-09-14,136518,92385
2021-09-15,136518,92169
2021-09-16,136518,92173
2021-09-17,136518,92176
2021-09-20,136518,92186
2021-09-21,136518,92190
2021-09-22,136518,92193
2021-09-23,136518,92196
2021-09-24,136518,92200
2021-09-27,136518,92210
2021-09-28,136518,92214
2021-09-29,136518,92217
2021-09-30,136518,92221
2021-10-01,136518,92224
2021-10-04,136518,90718
2021-10-05,136518,91396
2021-10-06,136518,91512
2021-10-07,136518,92091
2021-10-08,136518,92237
2021-10-12,136518,92043
2021-10-13,136518,92540
2021-10-14,136518,93502
2021-10-15,136518,94457
2021-10-18,136518,94056
2021-10-19,136518,94676
2021-10-20,136518,94992
2021-10-21,136518,94681
2021-10-22,136518,95042
2021-10-25,136518,94869
2021-10-26,136518,95388
2021-10-27,136518,95211
2021-10-28,136518,95215
2021-10-29,136518,95227
2021-11-01,136518,95231
2021-11-02,136518,95235
2021-11-03,136518,95239
2021-11-04,136518,95243
2021-11-05,136518,95248
2021-11-08,136518,95260
2021-11-09,136518,95264
2021-11-10,136518,95269
2021-11-12,136518,95277
2021-11-15,136518,95290
2021-11-16,136518,95294
2021-11-17,136518,95298
2021-11-18,136518,95303
2021-11-19,136518,95307
2021-11-22,136518,95319
2021-11-23,136518,95324
2021-11-24,136518,95328
2021-11-26,136518,93244
2021-11-29,136518,93312
2021-11-30,136518,92352
2021-12-01,136518,89721
2021-12-02,136518,91944
2021-12-03,136518,89844
2021-12-06,136518,91150
2021-12-07,136518,93475
2021-12-08,136518,94510
2021-12-09,136518,92358
2021-12-10,136518,92362
2021-12-13,136518,92373
2021-12-14,136518,92377
2021-12-15,136518,93743
2021-12-16,136518,91868
2021-12-17,136518,92771
2021-12-20,136518,91239
2021-12-21,136518,94085
2021-12-22,136518,94776
2021-12-23,136518,95555
2021-12-27,136518,96268
2021-12-28,136518,95555
2021-12-29,136518,95547
2021-12-30,136518,95848
2021-12-31,136518,95474
2022-01-03,136518,95917
2022-01-04,136518,95257
2022-01-05,136518,91917
2022-01-06,136518,92304
2022-01-07,136518,91437
2022-01-10,136518,91259
2022-01-11,136518,92604
2022-01-12,136518,93341
2022-01-13,136518,93044
2022-01-14,136518,92571
2022-01-18,136518,91798
2022-01-19,136518,91310
2022-01-20,136518,90847
2022-01-21,136518,89880
2022-01-24,136518,91453
2022-01-25,136518,89568
2022-01-26,136518,88452
2022-01-27,136518,86919
2022-01-28,136518,89037
2022-01-31,136518,92386
2022-02-01,136518,93606
2022-02-02,136518,92618
2022-02-03,136518,90214
2022-02-04,136518,91553
2022-02-07,136518,91857
2022-02-08,136518,93192
2022-02-09,136518,95422
2022-02-10,136518,94076
2022-02-11,136518,92402
2022-02-14,136518,91940
2022-02-15,136518,94566
2022-02-16,136518,94368
2022-02-17,136518,91616
2022-02-18,136518,91621
2022-02-22,136518,91639
2022-02-23,136518,91644
2022-02-24,136518,94452
2022-02-25,136518,96677
2022-02-28,136518,97238
2022-03-01,136518,97244
2022-03-02,136518,97249
2022-03-03,136518,97254
2022-03-04,136518,97259
2022-03-07,136518,97275
2022-03-08,136518,97280
2022-03-09,136518,97286
2022-03-10,136518,97291
2022-03-11,136518,97296
2022-03-14,136518,97312
2022-03-15,136518,97318
2022-03-16,136518,97323
2022-03-17,136518,98150
2022-03-18,136518,99175
2022-03-21,136518,98529
2022-03-22,136518,99605
2022-03-23,136518,98040
2022-03-24,136518,99296
2022-03-25,136518,99030
2022-03-28,136518,99554
2022-03-29,136518,102310
2022-03-30,136518,100513
2022-03-31,136518,99202
2022-04-01,136518,100112
2022-04-04,136518,100132
2022-04-05,136518,100140
2022-04-06,136518,100146
2022-04-07,136518,100153
2022-04-08,136518,100159
2022-04-11,136518,100180
2022-04-12,136518,100186
2022-04-13,136518,100194
2022-04-14,136518,100200
2022-04-18,136518,100227
2022-04-19,136518,100234
2022-04-20,136518,101154
2022-04-21,136518,100154
2022-04-22,136518,98476
2022-04-25,136518,97830
2022-04-26,136518,95269
2022-04-27,136518,95686
2022-04-28,136518,96915
2022-04-29,136518,96069
2022-05-02,136518,95762
2022-05-03,136518,95770
2022-05-04,136518,95778
2022-05-05,136518,95786
2022-05-06,136518,95793
2022-05-09,136518,95817
2022-05-10,136518,95824
2022-05-11,136518,95832
2022-05-12,136518,95839
2022-05-13,136518,95847
2022-05-16,136518,95871
2022-05-17,136518,95879
2022-05-18,136518,95886
2022-05-19,136518,95894
2022-05-20,136518,95901
2022-05-23,136518,95925
2022-05-24,136518,93644
2022-05-25,136518,95750
2022-05-26,136518,98142
2022-05-27,136518,100954
2022-05-31,136518,100954
2022-06-01,136518,101005
2022-06-02,136518,102806
2022-06-03,136518,101448
2022-06-06,136518,101933
2022-06-07,136518,102170
2022-06-08,136518,100891
2022-06-09,136518,98709
2022-06-10,136518,96388
2022-06-13,136518,93085
2022-06-14,136518,92793
2022-06-15,136518,94458
2022-06-16,136518,89838
2022-06-17,136518,91265
2022-06-21,136518,92745
2022-06-22,136518,92632
2022-06-23,136518,94225
2022-06-24,136518,97481
2022-06-27,136518,97376
2022-06-28,136518,95401
2022-06-29,136518,94449
2022-06-30,136518,93277
2022-07-01,136518,94653
2022-07-05,136518,95740
2022-07-06,136518,94942
2022-07-07,136518,97360
2022-07-08,136518,97368
2022-07-11,136518,97394
2022-07-12,136518,97402
2022-07-13,136518,97410
2022-07-14,136518,97418
2022-07-15,136518,97426
2022-07-18,136518,97451
2022-07-19,136518,99932
2022-07-20,136518,99482
2022-07-21,136518,100505
2022-07-22,136518,100301
2022-07-25,136518,100790
2022-07-26,136518,99682
2022-07-27,136518,99690
2022-07-28,136518,99699
2022-07-29,136518,99724
2022-08-01,136518,99733
2022-08-02,136518,99741
2022-08-03,136518,99749
2022-08-04,136518,99756
2022-08-05,136518,99764
2022-08-08,136518,99788
2022-08-09,136518,98198
2022-08-10,136518,101479
2022-08-11,136518,101504
2022-08-12,136518,103394
2022-08-15,136518,103630
2022-08-16,136518,103710
2022-08-17,136518,101883
2022-08-18,136518,102357
2022-08-19,136518,100091
2022-08-22,136518,97894
2022-08-23,136518,98008
2022-08-24,136518,98865
2022-08-25,136518,100657
2022-08-26,136518,97341
2022-08-29,136518,96442
2022-08-30,136518,95254
2022-08-31,136518,94521
2022-09-01,136518,94528
2022-09-02,136518,94537
2022-09-06,136518,94572
2022-09-07,136518,96763
2022-09-08,136518,97908
2022-09-09,136518,100024
2022-09-12,136518,101183
2022-09-13,136518,97175
2022-09-14,136518,97526
2022-09-15,136518,96734
2022-09-16,136518,96742
2022-09-19,136518,96770
2022-09-20,136518,96779
2022-09-21,136518,96788
2022-09-22,136518,96797
2022-09-23,136518,96806
2022-09-26,136518,96833
2022-09-27,136518,96842
2022-09-28,136518,96851
2022-09-29,136518,96860
2022-09-30,136518,96869
2022-10-03,136518,96897
2022-10-04,136518,101077
2022-10-05,136518,100560
2022-10-06,136518,98763
2022-10-07,136518,97169
2022-10-11,136518,95779
2022-10-12,136518,95322
2022-10-13,136518,97123
2022-10-14,136518,95737
2022-10-17,136518,98217
2022-10-18,136518,98919
2022-10-19,136518,97531
2022-10-20,136518,97422
2022-10-21,136518,99111
2022-10-24,136518,99202
2022-10-25,136518,101391
2022-10-26,136518,102351
2022-10-27,136518,101471
2022-10-28,136518,101482
2022-10-31,136518,101516
2022-11-01,136518,101527
2022-11-02,136518,101539
2022-11-03,136518,101551
2022-11-04,136518,101562
2022-11-07,136518,101598
2022-11-08,136518,101610
2022-11-09,136518,101621
2022-11-10,136518,101633
2022-11-14,136518,101681
2022-11-15,136518,101693
2022-11-16,136518,101705
2022-11-17,136518,101717
2022-11-18,136518,101728
2022-11-21,136518,101764
2022-11-22,136518,101776
2022-11-23,136518,101788
2022-11-25,136518,102387
2022-11-28,136518,100853
2022-11-29,136518,101234
2022-11-30,136518,104350
2022-12-01,136518,104496
2022-12-02,136518,104666
2022-12-05,136518,101582
2022-12-06,136518,99950
2022-12-07,136518,99687
2022-12-08,136518,100614
2022-12-09,136518,99620
2022-12-12,136518,99652
2022-12-13,136518,99662
2022-12-14,136518,99672
2022-12-15,136518,97010
2022-12-16,136518,96084
2022-12-19,136518,94562
2022-12-20,136518,95040
2022-12-21,136518,96601
2022-12-22,136518,95214
2022-12-23,136518,95541
2022-12-27,136518,94932
2022-12-28,136518,93562
2022-12-29,136518,95953
2022-12-30,136518,95760
2023-01-03,136518,95158
2023-01-04,136518,96588
2023-01-05,136518,95290
2023-01-06,136518,97293
2023-01-09,136518,97754
2023-01-10,136518,98970
2023-01-11,136518,100500
2023-01-12,136518,101953
2023-01-13,136518,102578
2023-01-17,136518,102902
2023-01-18,136518,102784
2023-01-19,136518,102248
2023-01-20,136518,103228
2023-01-23,136518,103545
2023-01-24,136518,103034
2023-01-25,136518,103209
2023-01-26,136518,104293
2023-01-27,136518,105159
2023-01-30,136518,103539
2023-01-31,136518,106008
2023-02-01,136518,107890
2023-02-02,136518,110167
2023-02-03,136518,108750
2023-02-06,136518,107411
2023-02-07,136518,108510
2023-02-08,136518,107192
2023-02-09,136518,105680
2023-02-10,136518,105414
2023-02-13,136518,106657
2023-02-14,136518,107189
2023-02-15,136518,108821
2023-02-16,136518,107523
2023-02-17,136518,107534
2023-02-21,136518,107577
2023-02-22,136518,107588
2023-02-23,136518,108103
2023-02-24,136518,106967
2023-02-27,136518,107305
2023-02-28,136518,107326
2023-03-01,136518,107336
2023-03-02,136518,107348
2023-03-03,136518,107360
2023-03-06,136518,107397
2023-03-07,136518,107409
2023-03-08,136518,107421
2023-03-09,136518,107433
2023-03-10,136518,107445
2023-03-13,136518,107482
2023-03-14,136518,107494
2023-03-15,136518,107506
2023-03-16,136518,107518
2023-03-17,136518,106752
2023-03-20,136518,108091
2023-03-21,136518,109493
2023-03-22,136518,109601
2023-03-23,136518,109290
2023-03-24,136518,109750
2023-03-27,136518,110753
2023-03-28,136518,110750
2023-03-29,136518,112394
2023-03-30,136518,112714
2023-03-31,136518,115073
2023-04-03,136518,114765
2023-04-04,136518,114776
2023-04-05,136518,114787
2023-04-06,136518,114799
2023-04-10,136518,114844
2023-04-11,136518,114856
2023-04-12,136518,114867
2023-04-13,136518,114879
2023-04-14,136518,114890
2023-04-17,136518,114924
2023-04-18,136518,114936
2023-04-19,136518,114947
2023-04-20,136518,115013
2023-04-21,136518,115361
2023-04-24,136518,115811
2023-04-25,136518,114473
2023-04-26,136518,114275
2023-04-27,136518,115335
2023-04-28,136518,115443
2023-05-01,136518,115119
2023-05-02,136518,115130
2023-05-03,136518,115141
2023-05-04,136518,115153
2023-05-05,136518,115165
2023-05-08,136518,115199
2023-05-09,136518,115211
2023-05-10,136518,115222
2023-05-11,136518,115234
2023-05-12,136518,115245
2023-05-15,136518,115279
2023-05-16,136518,115291
2023-05-17,136518,115302
2023-05-18,136518,115313
2023-05-19,136518,115325
2023-05-22,136518,115360
2023-05-23,136518,114387
2023-05-24,136518,113343
2023-05-25,136518,112769
2023-05-26,136518,114422
2023-05-30,136518,114468
2023-05-31,136518,114479
2023-06-01,136518,114490
2023-06-02,136518,115781
2023-06-05,136518,115593
2023-06-06,136518,116168
2023-06-07,136518,115294
2023-06-08,136518,116313
2023-06-09,136518,116250
2023-06-12,136518,116748
2023-06-13,136518,117824
2023-06-14,136518,117091
2023-06-15,136518,118494
2023-06-16,136518,117750
2023-06-20,136518,116981
2023-06-21,136518,116339
2023-06-22,136518,115776
2023-06-23,136518,114281
2023-06-26,136518,114551
2023-06-27,136518,116491
2023-06-28,136518,117024
2023-06-29,136518,117929
2023-06-30,136518,118707
2023-07-03,136518,119258
2023-07-05,136518,118242
2023-07-06,136518,116496
2023-07-07,136518,117647
2023-07-10,136518,117686
2023-07-11,136518,117699
2023-07-12,136518,117711
2023-07-13,136518,117725
2023-07-14,136518,117738
2023-07-17,136518,117776
2023-07-18,136518,117790
2023-07-19,136518,117664
2023-07-20,136518,117119
2023-07-21,136518,117181
2023-07-24,136518,116995
2023-07-25,136518,117449
2023-07-26,136518,117493
2023-07-27,136518,117506
2023-07-28,136518,117519
2023-07-31,136518,117558
2023-08-01,136518,117571
2023-08-02,136518,117584
2023-08-03,136518,117597
2023-08-04,136518,117610
2023-08-07,136518,117651
2023-08-08,136518,117664
2023-08-09,136518,116605
2023-08-10,136518,116403
2023-08-11,136518,116282
2023-08-14,136518,116427
2023-08-15,136518,114901
2023-08-16,136518,113713
2023-08-17,136518,112307
2023-08-18,136518,112851
2023-08-21,136518,113031
2023-08-22,136518,112636
2023-08-23,136518,113996
2023-08-24,136518,112423
2023-08-25,136518,112972
2023-08-28,136518,113837
2023-08-29,136518,115731
2023-08-30,136518,116373
2023-08-31,136518,115852
2023-09-01,136518,115865
2023-09-05,136518,115920
2023-09-06,136518,115524
2023-09-07,136518,114747
2023-09-08,136518,114684
2023-09-11,136518,115181
2023-09-12,136518,114970
2023-09-13,136518,114136
2023-09-14,136518,115286
2023-09-15,136518,115240
2023-09-18,136518,115281
2023-09-19,136518,115294
2023-09-20,136518,115308
2023-09-21,136518,115321
2023-09-22,136518,115334
2023-09-25,136518,115375
2023-09-26,136518,115388
2023-09-27,136518,115402
2023-09-28,136518,115415
2023-09-29,136518,115442
2023-10-02,136518,115469
2023-10-03,136518,113173
2023-10-04,136518,113837
2023-10-05,136518,114819
2023-10-06,136518,115998
2023-10-10,136518,117743
2023-10-11,136518,118113
2023-10-12,136518,117358
2023-10-13,136518,116150
2023-10-16,136518,116771
2023-10-17,136518,116844
2023-10-18,136518,115075
2023-10-19,136518,114228
2023-10-20,136518,112986
2023-10-23,136518,113194
2023-10-24,136518,113528
2023-10-25,136518,112891
2023-10-26,136518,112181
2023-10-27,136518,111756
2023-10-30,136518,111800
2023-10-31,136518,111815
2023-11-01,136518,111830
2023-11-02,136518,111845
2023-11-03,136518,111860
2023-11-06,136518,111906
2023-11-07,136518,111921
2023-11-08,136518,111936
2023-11-09,136518,111952
2023-11-10,136518,111967
2023-11-13,136518,112013
2023-11-14,136518,112028
2023-11-15,136518,112044
2023-11-16,136518,112059
2023-11-17,136518,112074
2023-11-20,136518,112120
2023-11-21,136518,112135
2023-11-22,136518,112151
2023-11-24,136518,113006
2023-11-27,136518,112713
2023-11-28,136518,112825
2023-11-29,136518,113858
2023-11-30,136518,114393
2023-12-01,136518,117301
2023-12-04,136518,117987
2023-12-05,136518,116611
2023-12-06,136518,116370
2023-12-07,136518,117217
2023-12-08,136518,118018
2023-12-11,136518,118538
2023-12-12,136518,118553
2023-12-13,136518,118568
2023-12-14,136518,118582
2023-12-15,136518,117825
2023-12-18,136518,117919
2023-12-19,136518,119727
2023-12-20,136518,117449
2023-12-21,136518,119373
2023-12-22,136518,120086
2023-12-26,136518,121236
2023-12-27,136518,121590
2023-12-28,136518,121505
2023-12-29,136518,120020
2024-01-02,136518,118666
2024-01-03,136518,115762
2024-01-04,136518,115743
2024-01-05,136518,115859
2024-01-08,136518,118079
2024-01-09,136518,117382
2024-01-10,136518,117662
2024-01-11,136518,117605
2024-01-12,136518,118256
2024-01-16,136518,116515
2024-01-17,136518,115172
2024-01-18,136518,116110
2024-01-19,136518,116394
2024-01-22,136518,116873
2024-01-23,136518,116565
2024-01-24,136518,115727
2024-01-25,136518,116274
2024-01-26,136518,116499
2024-01-29,136518,118401
2024-01-30,136518,117681
2024-01-31,136518,115158
2024-02-01,136518,116623
2024-02-02,136518,116751
2024-02-05,136518,115250
2024-02-06,136518,116282
2024-02-07,136518,116688
2024-02-08,136518,118202
2024-02-09,136518,119563
2024-02-12,136518,120724
2024-02-13,136518,117188
2024-02-14,136518,119749
2024-02-15,136518,121609
2024-02-16,136518,121624
2024-02-20,136518,121679
2024-02-21,136518,121692
2024-02-22,136518,123334
2024-02-23,136518,123644
2024-02-26,136518,124113
2024-02-27,136518,125220
2024-02-28,136518,124725
2024-02-29,136518,124739
2024-03-01,136518,124754
2024-03-04,136518,124798
2024-03-05,136518,124814
2024-03-06,136518,124829
2024-03-07,136518,124844
2024-03-08,136518,124859
2024-03-11,136518,124905
2024-03-12,136518,124919
2024-03-13,136518,124935
2024-03-14,136518,124950
2024-03-15,136518,124965
2024-03-18,136518,125010
2024-03-19,136518,125133
2024-03-20,136518,126313
2024-03-21,136518,126496
2024-03-22,136518,126187
2024-03-25,136518,126275
2024-03-26,136518,126280
2024-03-27,136518,128144
2024-03-28,136518,128523
2024-04-01,136518,127438
2024-04-02,136518,127454
2024-04-03,136518,127468
2024-04-04,136518,127483
2024-04-05,136518,127498
2024-04-08,136518,127544
2024-04-09,136518,127559
2024-04-10,136518,127573
2024-04-11,136518,127588
2024-04-12,136518,127604
2024-04-15,136518,127648
2024-04-16,136518,127663
2024-04-17,136518,127441
2024-04-18,136518,127467
2024-04-19,136518,127056
2024-04-22,136518,128617
2024-04-23,136518,130139
2024-04-24,136518,130005
2024-04-25,136518,129344
2024-04-26,136518,129993
2024-04-29,136518,130719
2024-04-30,136518,129207
2024-05-01,136518,129024
2024-05-02,136518,129041
2024-05-03,136518,129058
2024-05-06,136518,129109
2024-05-07,136518,129126
2024-05-08,136518,129143
2024-05-09,136518,129160
2024-05-10,136518,129177
2024-05-13,136518,129228
2024-05-14,136518,129245
2024-05-15,136518,129261
2024-05-16,136518,129278
2024-05-17,136518,129295
2024-05-20,136518,129346
2024-05-21,136518,129363
2024-05-22,136518,129380
2024-05-23,136518,127457
2024-05-24,136518,128561
2024-05-28,136518,127977
2024-05-29,136518,126522
2024-05-30,136518,126538
2024-05-31,136518,126555
2024-06-03,136518,126605
2024-06-04,136518,126153
2024-06-05,136518,126944
2024-06-06,136518,127376
2024-06-07,136518,126144
2024-06-10,136518,126122
2024-06-11,136518,124907
2024-06-12,136518,126293
2024-06-13,136518,124679
2024-06-14,136518,123237
2024-06-17,136518,124113
2024-06-18,136518,124315
2024-06-20,136518,123910
2024-06-21,136518,124218
2024-06-24,136518,124714
2024-06-25,136518,124133
2024-06-26,136518,123969
2024-06-27,136518,124857
2024-06-28,136518,125389
2024-07-01,136518,124602
2024-07-02,136518,124914
2024-07-03,136518,125234
2024-07-05,136518,124813
2024-07-08,136518,124860
2024-07-09,136518,124876
2024-07-10,136518,124891
2024-07-11,136518,124906
2024-07-12,136518,124922
2024-07-15,136518,124969
2024-07-16,136518,124984
2024-07-17,136518,124366
2024-07-18,136518,123432
2024-07-19,136518,122464
2024-07-22,136518,123477
2024-07-23,136518,123039
2024-07-24,136518,121528
2024-07-25,136518,120774
2024-07-26,136518,122031
2024-07-29,136518,122076
2024-07-30,136518,122091
2024-07-31,136518,122106
2024-08-01,136518,122122
2024-08-02,136518,122135
2024-08-05,136518,122177
2024-08-06,136518,122191
2024-08-07,136518,122204
2024-08-08,136518,122218
2024-08-09,136518,122371
2024-08-12,136518,121417
2024-08-13,136518,123568
2024-08-14,136518,123482
2024-08-15,136518,126209
2024-08-16,136518,126509
2024-08-19,136518,127910
2024-08-20,136518,126670
2024-08-21,136518,128402
2024-08-22,136518,127159
2024-08-23,136518,130415
2024-08-26,136518,130078
2024-08-27,136518,129616
2024-08-28,136518,128647
2024-08-29,136518,129425
2024-08-30,136518,129848
2024-09-03,136518,129892
2024-09-04,136518,129498
2024-09-05,136518,128825
2024-09-06,136518,126649
2024-09-09,136518,127429
2024-09-10,136518,127445
2024-09-11,136518,128318
2024-09-12,136518,129581
2024-09-13,136518,131997
2024-09-16,136518,132642
2024-09-17,136518,132656
2024-09-18,136518,132671
2024-09-19,136518,132686
2024-09-20,136518,132700
2024-09-23,136518,132744
2024-09-24,136518,132759
2024-09-25,136518,132773
2024-09-26,136518,132787
2024-09-27,136518,132802
2024-09-30,136518,132846
2024-10-01,136518,132860
2024-10-02,136518,132943
2024-10-03,136518,132385
2024-10-04,136518,134293
2024-10-07,136518,133140
2024-10-08,136518,133502
2024-10-09,136518,134324
2024-10-10,136518,134089
2024-10-11,136518,134647
2024-10-15,136518,133369
2024-10-16,136518,133758
2024-10-17,136518,133723
2024-10-18,136518,134466
2024-10-21,136518,133425
2024-10-22,136518,132459
2024-10-23,136518,131241
2024-10-24,136518,131655
2024-10-25,136518,131256
2024-10-28,136518,131891
2024-10-29,136518,131693
2024-10-30,136518,131707
2024-10-31,136518,131722
2024-11-01,136518,131735
2024-11-04,136518,131783
2024-11-05,136518,131799
2024-11-06,136518,131815
2024-11-07,136518,131830
2024-11-08,136518,131846
2024-11-12,136518,131910
2024-11-13,136518,131926
2024-11-14,136518,131942
2024-11-15,136518,131958
2024-11-18,136518,132006
2024-11-19,136518,132021
2024-11-20,136518,132038
2024-11-21,136518,132053
2024-11-22,136518,132069
2024-11-25,136518,132117
2024-11-26,136518,132133
2024-11-27,136518,132149
2024-11-29,136518,133317
2024-12-02,136518,133303
2024-12-03,136518,133084
2024-12-04,136518,134661
2024-12-05,136518,133244
2024-12-06,136518,134083
2024-12-09,136518,132459
2024-12-10,136518,131163
2024-12-11,136518,131179
2024-12-12,136518,131194
2024-12-13,136518,131210
2024-12-16,136518,132011
2024-12-17,136518,130485
2024-12-18,136518,124756
2024-12-19,136518,124386
2024-12-20,136518,125944
2024-12-23,136518,125740
2024-12-24,136518,126954
2024-12-26,136518,127531
2024-12-27,136518,125816
2024-12-30,136518,124649
2024-12-31,136518,124437
2025-01-02,136518,124778
2025-01-03,136518,127019
2025-01-06,136518,127572
2025-01-07,136518,126079
2025-01-08,136518,125897
2025-01-10,136518,123782
2025-01-13,136518,124142
2025-01-14,136518,124867
2025-01-15,136518,126347
2025-01-16,136518,126970
2025-01-17,136518,127448
2025-01-21,136518,129365
2025-01-22,136518,129610
2025-01-23,136518,130126
2025-01-24,136518,129902
2025-01-27,136518,127837
2025-01-28,136518,128842
2025-01-29,136518,128508
2025-01-30,136518,129932
2025-01-31,136518,129066
2025-02-03,136518,127712
2025-02-04,136518,128792
2025-02-05,136518,130062
2025-02-06,136518,129881
2025-02-07,136518,128727
2025-02-10,136518,129208
2025-02-11,136518,128211
2025-02-12,136518,127529
2025-02-13,136518,129011
2025-02-14,136518,129028
2025-02-18,136518,129093
2025-02-19,136518,129110
2025-02-20,136518,127505
2025-02-21,136518,123604
2025-02-24,136518,122625
2025-02-25,136518,121591
2025-02-26,136518,122002
2025-02-27,136518,120215
2025-02-28,136518,121829
2025-03-03,136518,121876
2025-03-04,136518,121890
2025-03-05,136518,121904
2025-03-06,136518,121918
2025-03-07,136518,121932
2025-03-10,136518,121975
2025-03-11,136518,121989
2025-03-12,136518,122004
2025-03-13,136518,122018
2025-03-14,136518,122032
2025-03-17,136518,122074
2025-03-18,136518,122089
2025-03-19,136518,122414
2025-03-20,136518,122017
2025-03-21,136518,121538
2025-03-24,136518,121581
2025-03-25,136518,121179
2025-03-26,136518,119524
2025-03-27,136518,118307
2025-03-28,136518,115753
2025-03-31,136518,115333
2025-04-01,136518,115956
2025-04-02,136518,115970
2025-04-03,136518,115984
2025-04-04,136518,115997
2025-04-07,136518,116038
2025-04-08,136518,116052
2025-04-09,136518,116065
2025-04-10,136518,116079
2025-04-11,136518,116092
2025-04-14,136518,116133
2025-04-15,136518,116146
2025-04-16,136518,116160
2025-04-17,136518,117252
2025-04-21,136518,117346
2025-04-22,136518,118969
2025-04-23,136518,119519
2025-04-24,136518,121012
2025-04-25,136518,121021
2025-04-28,136518,121902
2025-04-29,136518,122263
2025-04-30,136518,122607
2025-05-01,136518,122174
2025-05-02,136518,122188
2025-05-05,136518,122231
2025-05-06,136518,122245
2025-05-07,136518,122260
2025-05-08,136518,122274
2025-05-09,136518,122288
2025-05-12,136518,122331
2025-05-13,136518,122346
2025-05-14,136518,122360
2025-05-15,136518,122374
2025-05-16,136518,122388
2025-05-19,136518,122432
2025-05-20,136518,122446
2025-05-21,136518,122460
2025-05-22,136518,122474
2025-05-23,136518,121966
2025-05-27,136518,124798
2025-05-28,136518,123695
2025-05-29,136518,123987
2025-05-30,136518,124016
2025-06-02,136518,124045
2025-06-03,136518,123349
2025-06-04,136518,124059
2025-06-05,136518,124195
2025-06-06,136518,124517
2025-06-09,136518,124793
2025-06-10,136518,125142
2025-06-11,136518,125329
2025-06-12,136518,125919
2025-06-13,136518,123774
2025-06-16,136518,125324
2025-06-17,136518,124273
2025-06-18,136518,124957
2025-06-20,136518,124729
2025-06-23,136518,125789
2025-06-24,136518,127644
2025-06-25,136518,126461
2025-06-26,136518,128200
2025-06-27,136518,128444
2025-06-30,136518,129109
2025-07-01,136518,129545
2025-07-02,136518,131045
2025-07-03,136518,132264
2025-07-07,136518,130883
2025-07-08,136518,130898
2025-07-09,136518,130913
2025-07-10,136518,130928
2025-07-11,136518,130944
2025-07-14,136518,130990
2025-07-15,136518,131006
2025-07-16,136518,131021
2025-07-17,136518,131638
2025-07-18,136518,131583
2025-07-21,136518,132057
2025-07-22,136518,132293
2025-07-23,136518,134677
2025-07-24,136518,134241
2025-07-25,136518,133710
2025-07-28,136518,132143
2025-07-29,136518,132158
2025-07-30,136518,132174
2025-07-31,136518,132189
2025-08-01,136518,132205
2025-08-04,136518,132252
2025-08-05,136518,132269
2025-08-06,136518,132284
2025-08-07,136518,132300
2025-08-08,136518,132316
2025-08-11,136518,131928
2025-08-12,136518,134920
2025-08-13,136518,136855
2025-08-14,136518,135250
2025-08-15,136518,134834
2025-08-18,136518,135297
2025-08-19,136518,134180
2025-08-20,136518,133760
2025-08-21,136518,133814
2025-08-22,136518,137938
2025-08-25,136518,136917
2025-08-26,136518,137793
2025-08-27,136518,138560
2025-08-28,136518,139443
2025-08-29,136518,138712
2025-09-02,136518,138745
2025-09-03,136518,138450
2025-09-04,136518,140013
2025-09-05,136518,140762
2025-09-08,136518,141404
2025-09-09,136518,140866
2025-09-10,136518,140683
2025-09-11,136518,142889
2025-09-12,136518,141538
2025-09-15,136518,142270
2025-09-16,136518,142286
2025-09-17,136518,142303
2025-09-18,136518,142320
2025-09-19,136518,142336
2025-09-22,136518,142386
2025-09-23,136518,142403
2025-09-24,136518,142420
2025-09-25,136518,142436
2025-09-26,136518,142453
2025-09-29,136518,142503
2025-09-30,136518,142520
2025-10-01,136518,142537
2025-10-02,136518,143540
2025-10-03,136518,143950
2025-10-06,136518,144498
2025-10-07,136518,142784
2025-10-08,136518,144446
2025-10-09,136518,143596
2025-10-10,136518,140507
2025-10-14,136518,142134
2025-10-15,136518,143571
2025-10-16,136518,144300
2025-10-17,136518,144139
2025-10-20,136518,145398
2025-10-21,136518,144439
2025-10-22,136518,144451
2025-10-23,136518,144977
2025-10-24,136518,145544
2025-10-27,136518,146466
2025-10-28,136518,146495
2025-10-29,136518,145988
2025-10-30,136518,146005
2025-10-31,136518,146022
2025-11-03,136518,146074
2025-11-04,136518,146090
2025-11-05,136518,146107
2025-11-06,136518,146123
2025-11-07,136518,146140
2025-11-10,136518,146190
2025-11-12,136518,146223
2025-11-13,136518,146240
2025-11-14,136518,146257
2025-11-17,136518,146307
2025-11-18,136518,146324
2025-11-19,136518,146340
2025-11-20,136518,146357
2025-11-21,136518,146373
2025-11-24,136518,146423
2025-11-25,136518,146440
2025-11-26,136518,146457
2025-11-28,136518,147147
2025-12-01,136518,146013
2025-12-02,136518,146008
2025-12-03,136518,148033
2025-12-04,136518,148776
2025-12-05,136518,148671
2025-12-08,136518,148435
2025-12-09,136518,148319
2025-12-10,136518,148335
2025-12-11,136518,148352
2025-12-12,136518,148369
2025-12-15,136518,147086
2025-12-16,136518,146612
2025-12-17,136518,145219
2025-12-18,136518,146212
2025-12-19,136518,147732
2025-12-22,136518,149444
2025-12-23,136518,148589
2025-12-24,136518,148892
2025-12-26,136518,148513
2025-12-29,136518,147629
2025-12-30,136518,146951
2025-12-31,136518,145553
2026-01-02,136518,147379
2026-01-05,136518,149551
2026-01-06,136518,151525
2026-01-07,136518,150888
2026-01-08,136518,151312
2026-01-09,136518,152364
2026-01-12,136518,152712
2026-01-13,136518,152331
2026-01-14,136518,152920
2026-01-15,136518,153350
2026-01-16,136518,153574
2026-01-20,136518,151964
2026-01-21,136518,152988
2026-01-22,136518,154415
2026-01-23,136518,152438
2026-01-26,136518,152154
2026-01-27,136518,152431
2026-01-28,136518,151724
2026-01-29,136518,150986
2026-01-30,136518,148628
2026-02-02,136518,149569
2026-02-03,136518,149292
2026-02-04,136518,148730
2026-02-05,136518,146206
2026-02-06,136518,151430
2026-02-09,136518,152453
2026-02-10,136518,152309
2026-02-11,136518,151543
2026-02-12,136518,148585
2026-02-13,136518,148603
2026-02-17,136518,148673
2026-02-18,136518,148690
2026-02-19,136518,148913
2026-02-20,136518,148846
2026-02-23,136518,145936
2026-02-24,136518,147816
2026-02-25,136518,148681
2026-02-26,136518,149674
2026-02-27,136518,147724
2026-03-02,136518,147759
2026-03-03,136518,147775
2026-03-04,136518,147791
2026-03-05,136518,147807
2026-03-06,136518,147823
2026-03-09,136518,147872
2026-03-10,136518,147888
2026-03-11,136518,147905
2026-03-12,136518,147921
2026-03-13,136518,147937
2026-03-16,136518,147986
2026-03-17,136518,148003
2026-03-18,136518,146150
2026-03-19,136518,145035
2026-03-20,136518,141656
2026-03-23,136518,143901
2026-03-24,136518,144061
2026-03-25,136518,145704
2026-03-26,136518,143444
2026-03-27,136518,140608
2026-03-30,136518,139155
2026-03-31,136518,143937
2026-04-01,136518,144888
2026-04-02,136518,144905
2026-04-06,136518,144975
2026-04-07,136518,144993
2026-04-08,136518,145011
2026-04-09,136518,145028
2026-04-10,136518,145045
2026-04-13,136518,145098
2026-04-14,136518,145115
2026-04-15,136518,145133
2026-04-16,136518,145150
2026-04-17,136518,145168
2026-04-20,136518,144301
2026-04-21,136518,142412
2026-04-22,136518,143036
2026-04-23,136518,141997
2026-04-24,136518,142885
2026-04-27,136518,143090
2026-04-28,136518,142227
2026-04-29,136518,141436
2026-04-30,136518,143940
2026-05-01,136518,143686
2026-05-04,136518,143739
2026-05-05,136518,143758
2026-05-06,136518,143775
2026-05-07,136518,143793
2026-05-08,136518,143810
2026-05-11,136518,143865
2026-05-12,136518,143882
2026-05-13,136518,143900
2026-05-14,136518,143918
2026-05-15,136518,143936
2026-05-18,136518,143990
2026-05-19,136518,144007
2026-05-20,136518,144026
2026-05-21,136518,144043
2026-05-22,136518,144061
2026-05-26,136518,146206
2026-05-27,136518,145887
2026-05-28,136518,147286
2026-05-29,136518,147457
2026-06-01,136518,147475
2026-06-02,136518,148098
2026-06-03,136518,147555
2026-06-04,136518,147477
2026-06-05,136518,142269
2026-06-08,136518,142567
2026-06-09,136518,143674
2026-06-10,136518,140902
2026-06-11,136518,145084
2026-06-12,136518,145816
2026-06-15,136518,147466
2026-06-16,136518,146141
2026-06-17,136518,144871
2026-06-18,136518,147301
2026-06-22,136518,147140
2026-06-23,136518,145925
2026-06-24,136518,146452
2026-06-25,136518,147247
2026-06-26,136518,148100
2026-06-29,136518,149589
2026-06-30,136518,150771
2026-07-01,136518,149870
2026-07-02,136518,149075
2026-07-06,136518,149897
2026-07-07,136518,147938
2026-07-08,136518,147956
2026-07-09,136518,147975
2026-07-10,136518,147993
2026-07-13,136518,148049
2026-07-14,136518,148067
2026-07-15,136518,148085
2026-07-16,136518,148104
2026-07-17,136518,146878
2026-07-20,136518,145781
2026-07-21,136518,148274
2026-07-22,136518,148705
2026-07-23,136518,147245
2026-07-24,136518,146725

Add	Strategy#	Email Alert	SMS Alert
	136518

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136518
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136518
2004	3.00	1.78	3.81	-1.01	3.64	4.09	-6.12	5.04	0.03	2.11	1.17	2.46	21.36
2005	-4.68	3.56	-2.35	0.30	0.84	1.08	2.04	1.77	-0.53	-6.36	0.16	-0.03	-4.55
2006	6.08	-1.29	3.23	0.72	2.76	-2.46	3.46	3.30	-0.65	4.46	1.08	-0.07	22.26
2007	5.35	-1.37	3.65	-0.14	0.12	-2.05	-1.89	-0.02	-1.97	2.96	5.70	1.12	11.61
2008	-9.84	-0.35	-0.52	3.69	2.17	-9.58	-4.12	1.85	-5.84	-26.00	0.35	4.51	-38.89
2009	-13.02	-3.86	5.54	3.58	5.43	-3.32	-0.51	1.17	4.66	1.33	-2.61	4.11	0.85
2010	-4.94	1.73	-1.03	-1.99	3.51	-4.24	5.71	-7.11	2.96	0.26	-3.20	6.89	-2.48
2011	6.15	8.93	10.76	7.66	3.42	3.17	9.07	14.58	6.09	23.75	10.04	5.11	179.15
2012	10.40	6.35	-0.51	1.88	1.97	9.31	0.35	1.73	4.72	0.96	3.84	3.83	54.37
2013	4.94	2.28	1.02	2.19	-0.27	-0.59	3.64	-2.97	5.20	1.52	0.78	4.02	23.70
2014	-2.42	5.12	-1.16	3.23	2.48	3.45	-0.69	3.95	-1.49	-0.13	-0.33	3.94	16.73
2015	-0.69	4.89	3.09	1.26	-0.84	-1.47	-2.20	-5.37	0.23	7.34	0.21	-1.66	4.25
2016	-8.40	-5.26	1.66	-0.02	3.87	-2.98	0.18	0.67	-2.99	-1.89	0.12	3.71	-11.42
2017	3.29	2.00	1.84	2.73	0.95	-0.41	0.93	-0.12	2.00	0.99	1.13	1.36	17.96
2018	2.62	-3.12	-2.79	-2.33	-0.75	-0.59	4.15	1.87	0.13	-8.80	3.36	-5.98	-12.29
2019	10.76	3.32	0.55	1.28	-2.25	4.91	1.11	-1.45	3.74	4.73	-0.36	1.70	31.08
2020	-2.07	-8.59	10.28	-3.88	1.27	5.10	1.89	3.30	3.71	-1.58	-0.47	5.95	14.43
2021	2.08	6.20	-1.95	0.30	2.39	1.46	-0.56	1.53	-2.66	3.26	-3.02	3.38	12.69
2022	-3.23	5.25	2.02	-3.16	5.09	-7.60	6.91	-5.22	2.48	4.80	2.79	-8.23	0.30
2023	10.70	1.24	7.22	0.32	-0.83	3.69	-0.97	-1.45	-0.35	-3.14	2.30	4.92	25.33
2024	-4.05	8.32	3.03	0.53	-2.05	-0.92	-2.62	6.34	2.31	-0.85	1.21	-6.66	3.68
2025	3.72	-5.61	-5.33	6.31	1.15	4.11	2.39	4.94	2.75	2.46	0.77	-1.08	16.97
2026	2.11	-0.61	-2.56	0.00	2.44	2.25	-2.68						0.81
Mean:	6.15	8.93	10.76	7.66	3.42	3.17	9.07	14.58	6.09	23.75	10.04	5.11	179.15
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	179.15
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	179.15
			38	0	0	40	22	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	62.31

E-mail:
Password:
Register Forgot Password