| Strategy 204476 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 204476 | |
| 2004 | 1.39 | 3.35 | 4.46 | -0.85 | 0.54 | 2.52 | -5.76 | 1.30 | 2.02 | 0.83 | 3.85 | 3.55 | 18.15 | |
| 2005 | -1.05 | 3.32 | -1.31 | 0.37 | 1.36 | 0.35 | 3.01 | 2.13 | 4.42 | -1.31 | 0.74 | 1.44 | 14.12 | |
| 2006 | 1.68 | -1.46 | 1.59 | -1.13 | 1.93 | 4.45 | 5.71 | 0.94 | 3.72 | 3.94 | 0.87 | 1.60 | 26.32 | |
| 2007 | 0.17 | -0.11 | 1.10 | 0.94 | 0.69 | 2.03 | -2.37 | 1.31 | 4.48 | 0.18 | 0.00 | 6.74 | 15.93 | |
| 2008 | -7.07 | -4.78 | -0.02 | 5.29 | 3.29 | -3.55 | -3.68 | -0.03 | -15.83 | -12.59 | -0.78 | -2.16 | -36.17 | |
| 2009 | -10.82 | -10.84 | -2.64 | 10.75 | 1.15 | -1.39 | 1.15 | 2.48 | 3.20 | -2.40 | 4.27 | 5.11 | -2.14 | |
| 2010 | 4.05 | 6.77 | 6.36 | 7.51 | 4.93 | 1.48 | 7.46 | 4.62 | 9.54 | 7.34 | 5.15 | 6.56 | 100.33 | |
| 2011 | 3.94 | 9.31 | 6.48 | 7.32 | 4.85 | 1.31 | 7.35 | 5.16 | 7.40 | 16.23 | 10.52 | 6.10 | 127.93 | |
| 2012 | 3.48 | 3.71 | -1.21 | 1.65 | -0.10 | 6.21 | 1.75 | -0.48 | 3.91 | -0.99 | -0.40 | -0.08 | 18.55 | |
| 2013 | 1.07 | 2.24 | 4.01 | -1.19 | -1.76 | -2.82 | 4.57 | 1.34 | 5.73 | 2.21 | 0.73 | 4.01 | 21.65 | |
| 2014 | 1.63 | 4.93 | 0.50 | 1.24 | 1.41 | 0.16 | -2.86 | 0.21 | -1.89 | 5.77 | 0.00 | 1.89 | 13.45 | |
| 2015 | -1.33 | 6.83 | 0.58 | 0.93 | 0.17 | -0.69 | -2.87 | -1.09 | -0.62 | 4.36 | 1.52 | -2.18 | 5.33 | |
| 2016 | -7.77 | 0.16 | 7.37 | -1.10 | 1.60 | -3.82 | 1.56 | -0.94 | -2.53 | -3.51 | -0.59 | 2.51 | -7.58 | |
| 2017 | 2.73 | 3.70 | -1.05 | 1.05 | 0.36 | -0.36 | 1.48 | 2.50 | 0.83 | -0.21 | 0.87 | -0.11 | 12.33 | |
| 2018 | 2.80 | -4.50 | 0.64 | -1.51 | 0.22 | -3.01 | 5.18 | 0.80 | 0.25 | -8.64 | 5.99 | -4.20 | -6.74 | |
| 2019 | 6.41 | 4.08 | -3.06 | 2.42 | -1.07 | 1.72 | -1.46 | 4.00 | 3.30 | 4.13 | 2.36 | 0.63 | 25.67 | |
| 2020 | 0.10 | -1.31 | -4.03 | 1.36 | 1.43 | -3.71 | 0.45 | 0.48 | -2.07 | -3.25 | 9.15 | 4.01 | 1.88 | |
| 2021 | 2.03 | 7.42 | -7.52 | 5.42 | 2.61 | -2.40 | -1.52 | 1.21 | -2.94 | 3.59 | -0.24 | 4.57 | 11.88 | |
| 2022 | 3.10 | 3.35 | -1.18 | -11.92 | 7.68 | -5.77 | 11.37 | -7.83 | -7.23 | 1.29 | -0.33 | -4.16 | -13.28 | |
| 2023 | 8.70 | -1.98 | 7.03 | -6.13 | -1.27 | 1.46 | 1.08 | 0.32 | -3.04 | -2.94 | 5.47 | 5.77 | 14.16 | |
| 2024 | -5.29 | 4.79 | 3.77 | -2.02 | 1.19 | -0.51 | -0.69 | -0.43 | 1.22 | 0.41 | 7.93 | -1.66 | 8.37 | |
| 2025 | 1.25 | -3.51 | -10.94 | 0.37 | 0.24 | 1.99 | 1.08 | -0.38 | 1.12 | 1.13 | 0.87 | 3.86 | -3.68 | |
| 2026 | 2.64 | 1.97 | -3.40 | 0.73 | 0.71 | 2.69 | -1.85 | 0.32 | -0.32 | 3.38 | ||||
| Mean: | 3.94 | 9.31 | 6.48 | 7.32 | 4.85 | 1.31 | 7.35 | 5.16 | 7.40 | 16.23 | 10.52 | 6.10 | 127.93 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 127.93 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 127.93 | ||||||
| 9 | 30 | 6 | 34 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.82 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 204476,204476,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,204476,10070 2004-01-05,204476,10209 2004-01-06,204476,10248 2004-01-07,204476,10171 2004-01-08,204476,10271 2004-01-09,204476,10318 2004-01-12,204476,10287 2004-01-13,204476,10279 2004-01-14,204476,10295 2004-01-15,204476,10209 2004-01-16,204476,10178 2004-01-20,204476,10168 2004-01-21,204476,10178 2004-01-22,204476,10198 2004-01-23,204476,10158 2004-01-26,204476,10138 2004-01-27,204476,10158 2004-01-28,204476,10108 2004-01-29,204476,10108 2004-01-30,204476,10139 2004-02-02,204476,10147 2004-02-03,204476,10124 2004-02-04,204476,9959 2004-02-05,204476,9998 2004-02-06,204476,10202 2004-02-09,204476,10241 2004-02-10,204476,10328 2004-02-11,204476,10414 2004-02-12,204476,10367 2004-02-13,204476,10296 2004-02-17,204476,10406 2004-02-18,204476,10367 2004-02-19,204476,10265 2004-02-20,204476,10218 2004-02-23,204476,10238 2004-02-24,204476,10248 2004-02-25,204476,10352 2004-02-26,204476,10431 2004-02-27,204476,10479 2004-03-01,204476,10615 2004-03-02,204476,10575 2004-03-03,204476,10567 2004-03-04,204476,10654 2004-03-05,204476,10702 2004-03-08,204476,10607 2004-03-09,204476,10617 2004-03-10,204476,10617 2004-03-11,204476,10617 2004-03-12,204476,10607 2004-03-15,204476,10607 2004-03-16,204476,10598 2004-03-17,204476,10764 2004-03-18,204476,10723 2004-03-19,204476,10665 2004-03-22,204476,10482 2004-03-23,204476,10490 2004-03-24,204476,10449 2004-03-25,204476,10640 2004-03-26,204476,10665 2004-03-29,204476,10822 2004-03-30,204476,10905 2004-03-31,204476,10947 2004-04-01,204476,11054 2004-04-02,204476,11146 2004-04-05,204476,11204 2004-04-06,204476,11237 2004-04-07,204476,11237 2004-04-08,204476,11226 2004-04-12,204476,11215 2004-04-13,204476,11170 2004-04-14,204476,11148 2004-04-15,204476,11137 2004-04-16,204476,11159 2004-04-19,204476,11159 2004-04-20,204476,10990 2004-04-21,204476,11074 2004-04-22,204476,11253 2004-04-23,204476,11219 2004-04-26,204476,11202 2004-04-27,204476,11202 2004-04-28,204476,11015 2004-04-29,204476,10854 2004-04-30,204476,10854 2004-05-03,204476,10864 2004-05-04,204476,10854 2004-05-05,204476,10832 2004-05-06,204476,10799 2004-05-07,204476,10712 2004-05-10,204476,10712 2004-05-11,204476,10734 2004-05-12,204476,10734 2004-05-13,204476,10701 2004-05-14,204476,10734 2004-05-17,204476,10788 2004-05-18,204476,10766 2004-05-19,204476,10745 2004-05-20,204476,10777 2004-05-21,204476,10756 2004-05-24,204476,10766 2004-05-25,204476,10777 2004-05-26,204476,10845 2004-05-27,204476,10879 2004-05-28,204476,10913 2004-06-01,204476,10913 2004-06-02,204476,10913 2004-06-03,204476,10924 2004-06-04,204476,10924 2004-06-07,204476,10924 2004-06-08,204476,10924 2004-06-09,204476,10924 2004-06-10,204476,11031 2004-06-14,204476,10857 2004-06-15,204476,11006 2004-06-16,204476,10990 2004-06-17,204476,11023 2004-06-18,204476,11072 2004-06-21,204476,11089 2004-06-22,204476,10990 2004-06-23,204476,11080 2004-06-24,204476,11179 2004-06-25,204476,11146 2004-06-28,204476,11254 2004-06-29,204476,11155 2004-06-30,204476,11188 2004-07-01,204476,11061 2004-07-02,204476,11069 2004-07-06,204476,10925 2004-07-07,204476,10934 2004-07-08,204476,10773 2004-07-09,204476,10773 2004-07-12,204476,10784 2004-07-13,204476,10762 2004-07-14,204476,10762 2004-07-15,204476,10762 2004-07-16,204476,10827 2004-07-19,204476,10786 2004-07-20,204476,10738 2004-07-21,204476,10641 2004-07-22,204476,10600 2004-07-23,204476,10479 2004-07-26,204476,10422 2004-07-27,204476,10390 2004-07-28,204476,10406 2004-07-29,204476,10487 2004-07-30,204476,10544 2004-08-02,204476,10544 2004-08-03,204476,10554 2004-08-04,204476,10554 2004-08-05,204476,10564 2004-08-06,204476,10658 2004-08-09,204476,10648 2004-08-10,204476,10627 2004-08-11,204476,10637 2004-08-12,204476,10648 2004-08-13,204476,10669 2004-08-16,204476,10658 2004-08-17,204476,10679 2004-08-18,204476,10669 2004-08-19,204476,10679 2004-08-20,204476,10679 2004-08-23,204476,10658 2004-08-24,204476,10658 2004-08-25,204476,10669 2004-08-26,204476,10690 2004-08-27,204476,10717 2004-08-30,204476,10635 2004-08-31,204476,10680 2004-09-01,204476,10708 2004-09-02,204476,10827 2004-09-03,204476,10781 2004-09-07,204476,10854 2004-09-08,204476,10808 2004-09-09,204476,10827 2004-09-10,204476,10881 2004-09-13,204476,10900 2004-09-14,204476,10927 2004-09-15,204476,10854 2004-09-16,204476,10881 2004-09-17,204476,10850 2004-09-20,204476,10892 2004-09-21,204476,10892 2004-09-22,204476,10913 2004-09-23,204476,10905 2004-09-24,204476,10872 2004-09-27,204476,10823 2004-09-28,204476,10856 2004-09-29,204476,10897 2004-09-30,204476,10897 2004-10-01,204476,10897 2004-10-04,204476,10897 2004-10-05,204476,10936 2004-10-06,204476,10936 2004-10-07,204476,10921 2004-10-08,204476,10829 2004-10-12,204476,10837 2004-10-13,204476,10738 2004-10-14,204476,10671 2004-10-15,204476,10729 2004-10-18,204476,10771 2004-10-19,204476,10696 2004-10-20,204476,10738 2004-10-21,204476,10837 2004-10-22,204476,10721 2004-10-25,204476,10746 2004-10-26,204476,10854 2004-10-27,204476,11004 2004-10-28,204476,10987 2004-10-29,204476,10987 2004-11-01,204476,11012 2004-11-02,204476,11004 2004-11-03,204476,11153 2004-11-04,204476,11278 2004-11-05,204476,11311 2004-11-08,204476,11286 2004-11-09,204476,11286 2004-11-10,204476,11286 2004-11-12,204476,11286 2004-11-15,204476,11286 2004-11-16,204476,11297 2004-11-17,204476,11297 2004-11-18,204476,11297 2004-11-19,204476,11297 2004-11-22,204476,11297 2004-11-23,204476,11297 2004-11-24,204476,11386 2004-11-26,204476,11410 2004-11-29,204476,11426 2004-11-30,204476,11410 2004-12-01,204476,11563 2004-12-02,204476,11539 2004-12-03,204476,11563 2004-12-06,204476,11539 2004-12-07,204476,11361 2004-12-08,204476,11405 2004-12-09,204476,11394 2004-12-10,204476,11394 2004-12-13,204476,11394 2004-12-14,204476,11405 2004-12-15,204476,11427 2004-12-16,204476,11383 2004-12-17,204476,11372 2004-12-20,204476,11517 2004-12-21,204476,11479 2004-12-22,204476,11556 2004-12-23,204476,11647 2004-12-27,204476,11762 2004-12-28,204476,11769 2004-12-29,204476,11731 2004-12-30,204476,11807 2004-12-31,204476,11815 2005-01-03,204476,11762 2005-01-04,204476,11578 2005-01-05,204476,11571 2005-01-06,204476,11517 2005-01-07,204476,11494 2005-01-10,204476,11533 2005-01-11,204476,11548 2005-01-12,204476,11586 2005-01-13,204476,11548 2005-01-14,204476,11517 2005-01-18,204476,11510 2005-01-19,204476,11510 2005-01-20,204476,11532 2005-01-21,204476,11543 2005-01-24,204476,11554 2005-01-25,204476,11521 2005-01-26,204476,11521 2005-01-27,204476,11521 2005-01-28,204476,11543 2005-01-31,204476,11691 2005-02-01,204476,11765 2005-02-02,204476,11830 2005-02-03,204476,11797 2005-02-04,204476,11937 2005-02-07,204476,11921 2005-02-08,204476,11945 2005-02-09,204476,11781 2005-02-10,204476,11814 2005-02-11,204476,11937 2005-02-14,204476,11937 2005-02-15,204476,11954 2005-02-16,204476,12003 2005-02-17,204476,11904 2005-02-18,204476,11888 2005-02-22,204476,11876 2005-02-23,204476,11888 2005-02-24,204476,11996 2005-02-25,204476,12137 2005-02-28,204476,12079 2005-03-01,204476,12154 2005-03-02,204476,12154 2005-03-03,204476,12162 2005-03-04,204476,12270 2005-03-07,204476,12312 2005-03-08,204476,12229 2005-03-09,204476,12170 2005-03-10,204476,12182 2005-03-11,204476,12147 2005-03-14,204476,12159 2005-03-15,204476,12147 2005-03-16,204476,12038 2005-03-17,204476,12080 2005-03-18,204476,12030 2005-03-21,204476,12013 2005-03-22,204476,11946 2005-03-23,204476,11846 2005-03-24,204476,11887 2005-03-28,204476,11871 2005-03-29,204476,11729 2005-03-30,204476,11887 2005-03-31,204476,11921 2005-04-01,204476,11879 2005-04-04,204476,11904 2005-04-05,204476,11929 2005-04-06,204476,11941 2005-04-07,204476,11929 2005-04-08,204476,11918 2005-04-11,204476,11929 2005-04-12,204476,11975 2005-04-13,204476,11975 2005-04-14,204476,11987 2005-04-15,204476,12021 2005-04-18,204476,12033 2005-04-19,204476,12191 2005-04-20,204476,12033 2005-04-21,204476,12243 2005-04-22,204476,12112 2005-04-25,204476,12261 2005-04-26,204476,12138 2005-04-27,204476,12129 2005-04-28,204476,11954 2005-04-29,204476,11965 2005-05-02,204476,11965 2005-05-03,204476,11953 2005-05-04,204476,11965 2005-05-05,204476,11987 2005-05-06,204476,11931 2005-05-09,204476,11931 2005-05-10,204476,11953 2005-05-11,204476,11953 2005-05-12,204476,11976 2005-05-13,204476,11987 2005-05-16,204476,11987 2005-05-17,204476,11999 2005-05-18,204476,12022 2005-05-19,204476,11999 2005-05-20,204476,11999 2005-05-23,204476,12033 2005-05-24,204476,12044 2005-05-25,204476,11953 2005-05-26,204476,12069 2005-05-27,204476,12119 2005-05-31,204476,12128 2005-06-01,204476,12128 2005-06-02,204476,12128 2005-06-03,204476,12128 2005-06-06,204476,12128 2005-06-07,204476,12128 2005-06-08,204476,12128 2005-06-09,204476,12139 2005-06-10,204476,12075 2005-06-13,204476,12028 2005-06-14,204476,12059 2005-06-15,204476,12091 2005-06-16,204476,12131 2005-06-17,204476,12353 2005-06-20,204476,12210 2005-06-21,204476,12274 2005-06-22,204476,12282 2005-06-23,204476,12179 2005-06-24,204476,12194 2005-06-27,204476,12131 2005-06-28,204476,12155 2005-06-29,204476,12179 2005-06-30,204476,12171 2005-07-01,204476,12235 2005-07-05,204476,12381 2005-07-06,204476,12316 2005-07-07,204476,12357 2005-07-08,204476,12322 2005-07-11,204476,12334 2005-07-12,204476,12322 2005-07-13,204476,12310 2005-07-14,204476,12310 2005-07-15,204476,12310 2005-07-18,204476,12299 2005-07-19,204476,12307 2005-07-20,204476,12386 2005-07-21,204476,12410 2005-07-22,204476,12394 2005-07-25,204476,12378 2005-07-26,204476,12338 2005-07-27,204476,12394 2005-07-28,204476,12537 2005-07-29,204476,12537 2005-08-01,204476,12608 2005-08-02,204476,12596 2005-08-03,204476,12620 2005-08-04,204476,12608 2005-08-05,204476,12573 2005-08-08,204476,12561 2005-08-09,204476,12573 2005-08-10,204476,12585 2005-08-11,204476,12620 2005-08-12,204476,12656 2005-08-15,204476,12644 2005-08-16,204476,12668 2005-08-17,204476,12644 2005-08-18,204476,12680 2005-08-19,204476,12680 2005-08-22,204476,12680 2005-08-23,204476,12692 2005-08-24,204476,12704 2005-08-25,204476,12716 2005-08-26,204476,12638 2005-08-29,204476,12716 2005-08-30,204476,12677 2005-08-31,204476,12803 2005-09-01,204476,12823 2005-09-02,204476,12784 2005-09-06,204476,12949 2005-09-07,204476,12979 2005-09-08,204476,12930 2005-09-09,204476,13037 2005-09-12,204476,13027 2005-09-13,204476,12930 2005-09-14,204476,12891 2005-09-15,204476,12891 2005-09-16,204476,12998 2005-09-19,204476,13010 2005-09-20,204476,13010 2005-09-21,204476,13035 2005-09-22,204476,13047 2005-09-23,204476,13007 2005-09-26,204476,13157 2005-09-27,204476,13070 2005-09-28,204476,13212 2005-09-29,204476,13369 2005-09-30,204476,13369 2005-10-03,204476,13369 2005-10-04,204476,13369 2005-10-05,204476,13243 2005-10-06,204476,13156 2005-10-07,204476,13093 2005-10-11,204476,12897 2005-10-12,204476,12718 2005-10-13,204476,12692 2005-10-14,204476,12871 2005-10-17,204476,12922 2005-10-18,204476,12760 2005-10-19,204476,12948 2005-10-20,204476,12769 2005-10-21,204476,12897 2005-10-24,204476,13144 2005-10-25,204476,13101 2005-10-26,204476,13033 2005-10-27,204476,12786 2005-10-28,204476,12982 2005-10-31,204476,13195 2005-11-01,204476,13178 2005-11-02,204476,13391 2005-11-03,204476,13451 2005-11-04,204476,13434 2005-11-07,204476,13476 2005-11-08,204476,13408 2005-11-09,204476,13408 2005-11-10,204476,13408 2005-11-14,204476,13420 2005-11-15,204476,13420 2005-11-16,204476,13420 2005-11-17,204476,13420 2005-11-18,204476,13420 2005-11-21,204476,13432 2005-11-22,204476,13432 2005-11-23,204476,13432 2005-11-25,204476,13449 2005-11-28,204476,13244 2005-11-29,204476,13268 2005-11-30,204476,13293 2005-12-01,204476,13506 2005-12-02,204476,13522 2005-12-05,204476,13457 2005-12-06,204476,13465 2005-12-07,204476,13408 2005-12-08,204476,13446 2005-12-09,204476,13395 2005-12-12,204476,13395 2005-12-13,204476,13408 2005-12-14,204476,13471 2005-12-15,204476,13458 2005-12-16,204476,13471 2005-12-19,204476,13484 2005-12-20,204476,13461 2005-12-21,204476,13491 2005-12-22,204476,13537 2005-12-23,204476,13553 2005-12-27,204476,13445 2005-12-28,204476,13606 2005-12-29,204476,13614 2005-12-30,204476,13484 2006-01-03,204476,13928 2006-01-04,204476,14089 2006-01-05,204476,14036 2006-01-06,204476,14174 2006-01-09,204476,14158 2006-01-10,204476,14028 2006-01-11,204476,14143 2006-01-12,204476,14158 2006-01-13,204476,14120 2006-01-17,204476,13905 2006-01-18,204476,13744 2006-01-19,204476,13719 2006-01-20,204476,13744 2006-01-23,204476,13744 2006-01-24,204476,13731 2006-01-25,204476,13680 2006-01-26,204476,13655 2006-01-27,204476,13667 2006-01-30,204476,13655 2006-01-31,204476,13710 2006-02-01,204476,13702 2006-02-02,204476,13576 2006-02-03,204476,13520 2006-02-06,204476,13584 2006-02-07,204476,13394 2006-02-08,204476,13434 2006-02-09,204476,13386 2006-02-10,204476,13378 2006-02-13,204476,13260 2006-02-14,204476,13370 2006-02-15,204476,13441 2006-02-16,204476,13576 2006-02-17,204476,13568 2006-02-21,204476,13536 2006-02-22,204476,13562 2006-02-23,204476,13549 2006-02-24,204476,13604 2006-02-27,204476,13659 2006-02-28,204476,13510 2006-03-01,204476,13675 2006-03-02,204476,13667 2006-03-03,204476,13643 2006-03-06,204476,13533 2006-03-07,204476,13376 2006-03-08,204476,13368 2006-03-09,204476,13368 2006-03-10,204476,13356 2006-03-13,204476,13356 2006-03-14,204476,13406 2006-03-15,204476,13393 2006-03-16,204476,13401 2006-03-17,204476,13439 2006-03-20,204476,13432 2006-03-21,204476,13309 2006-03-22,204476,13409 2006-03-23,204476,13447 2006-03-24,204476,13532 2006-03-27,204476,13532 2006-03-28,204476,13501 2006-03-29,204476,13693 2006-03-30,204476,13678 2006-03-31,204476,13724 2006-04-03,204476,13655 2006-04-04,204476,13701 2006-04-05,204476,13778 2006-04-06,204476,13752 2006-04-07,204476,13713 2006-04-10,204476,13713 2006-04-11,204476,13739 2006-04-12,204476,13713 2006-04-13,204476,13687 2006-04-17,204476,13713 2006-04-18,204476,13739 2006-04-19,204476,13713 2006-04-20,204476,13675 2006-04-21,204476,13652 2006-04-24,204476,13592 2006-04-25,204476,13546 2006-04-26,204476,13531 2006-04-27,204476,13516 2006-04-28,204476,13569 2006-05-01,204476,13569 2006-05-02,204476,13582 2006-05-03,204476,13556 2006-05-04,204476,13556 2006-05-05,204476,13582 2006-05-08,204476,13582 2006-05-09,204476,13582 2006-05-10,204476,13582 2006-05-11,204476,13569 2006-05-12,204476,13530 2006-05-15,204476,13556 2006-05-16,204476,13595 2006-05-17,204476,13569 2006-05-18,204476,13607 2006-05-19,204476,13620 2006-05-22,204476,13633 2006-05-23,204476,13620 2006-05-24,204476,13580 2006-05-25,204476,13798 2006-05-26,204476,13903 2006-05-30,204476,13653 2006-05-31,204476,13830 2006-06-01,204476,13830 2006-06-02,204476,13830 2006-06-05,204476,13842 2006-06-06,204476,13842 2006-06-07,204476,13842 2006-06-08,204476,13842 2006-06-09,204476,13842 2006-06-12,204476,13611 2006-06-13,204476,13209 2006-06-14,204476,13395 2006-06-15,204476,13827 2006-06-16,204476,13753 2006-06-19,204476,13708 2006-06-20,204476,13738 2006-06-21,204476,13865 2006-06-22,204476,13872 2006-06-23,204476,13813 2006-06-26,204476,13820 2006-06-27,204476,13701 2006-06-28,204476,13783 2006-06-29,204476,14252 2006-06-30,204476,14446 2006-07-03,204476,14555 2006-07-05,204476,14379 2006-07-06,204476,14395 2006-07-07,204476,14236 2006-07-10,204476,14249 2006-07-11,204476,14263 2006-07-12,204476,14263 2006-07-13,204476,14290 2006-07-14,204476,14290 2006-07-17,204476,14290 2006-07-18,204476,14249 2006-07-19,204476,14624 2006-07-20,204476,14561 2006-07-21,204476,14632 2006-07-24,204476,14826 2006-07-25,204476,14811 2006-07-26,204476,14920 2006-07-27,204476,14998 2006-07-28,204476,15279 2006-07-31,204476,15271 2006-08-01,204476,15138 2006-08-02,204476,15153 2006-08-03,204476,15153 2006-08-04,204476,15195 2006-08-07,204476,15195 2006-08-08,204476,15195 2006-08-09,204476,15195 2006-08-10,204476,15195 2006-08-11,204476,15167 2006-08-14,204476,15138 2006-08-15,204476,15195 2006-08-16,204476,15251 2006-08-17,204476,15251 2006-08-18,204476,15279 2006-08-21,204476,15293 2006-08-22,204476,15293 2006-08-23,204476,15293 2006-08-24,204476,15293 2006-08-25,204476,15307 2006-08-28,204476,15383 2006-08-29,204476,15415 2006-08-30,204476,15426 2006-08-31,204476,15415 2006-09-01,204476,15501 2006-09-05,204476,15533 2006-09-06,204476,15383 2006-09-07,204476,15307 2006-09-08,204476,15361 2006-09-11,204476,15372 2006-09-12,204476,15533 2006-09-13,204476,15598 2006-09-14,204476,15576 2006-09-15,204476,15619 2006-09-18,204476,15641 2006-09-19,204476,15698 2006-09-20,204476,15713 2006-09-21,204476,15770 2006-09-22,204476,15799 2006-09-25,204476,15838 2006-09-26,204476,15870 2006-09-27,204476,15989 2006-09-28,204476,15989 2006-09-29,204476,15989 2006-10-02,204476,16003 2006-10-03,204476,16003 2006-10-04,204476,16146 2006-10-05,204476,16161 2006-10-06,204476,16051 2006-10-10,204476,16197 2006-10-11,204476,16133 2006-10-12,204476,16372 2006-10-13,204476,16464 2006-10-16,204476,16601 2006-10-17,204476,16491 2006-10-18,204476,16473 2006-10-19,204476,16537 2006-10-20,204476,16436 2006-10-23,204476,16491 2006-10-24,204476,16510 2006-10-25,204476,16601 2006-10-26,204476,16776 2006-10-27,204476,16601 2006-10-30,204476,16647 2006-10-31,204476,16620 2006-11-01,204476,16399 2006-11-02,204476,16363 2006-11-03,204476,16418 2006-11-06,204476,16620 2006-11-07,204476,16647 2006-11-08,204476,16758 2006-11-09,204476,16758 2006-11-10,204476,16772 2006-11-13,204476,16772 2006-11-14,204476,16772 2006-11-15,204476,16772 2006-11-16,204476,16786 2006-11-17,204476,16786 2006-11-20,204476,16786 2006-11-21,204476,16786 2006-11-22,204476,16786 2006-11-24,204476,16801 2006-11-27,204476,16461 2006-11-28,204476,16497 2006-11-29,204476,16702 2006-11-30,204476,16765 2006-12-01,204476,16729 2006-12-04,204476,16944 2006-12-05,204476,16989 2006-12-06,204476,16989 2006-12-07,204476,16917 2006-12-08,204476,16857 2006-12-11,204476,16887 2006-12-12,204476,16917 2006-12-13,204476,16857 2006-12-14,204476,16842 2006-12-15,204476,16857 2006-12-18,204476,16857 2006-12-19,204476,16857 2006-12-20,204476,16964 2006-12-21,204476,16941 2006-12-22,204476,16880 2006-12-26,204476,16857 2006-12-27,204476,17002 2006-12-28,204476,17025 2006-12-29,204476,17033 2007-01-03,204476,17202 2007-01-04,204476,17087 2007-01-05,204476,16857 2007-01-08,204476,16849 2007-01-09,204476,16895 2007-01-10,204476,16673 2007-01-11,204476,16795 2007-01-12,204476,16972 2007-01-16,204476,17018 2007-01-17,204476,17041 2007-01-18,204476,17041 2007-01-19,204476,17025 2007-01-22,204476,17041 2007-01-23,204476,17010 2007-01-24,204476,17010 2007-01-25,204476,16964 2007-01-26,204476,16964 2007-01-29,204476,16949 2007-01-30,204476,16964 2007-01-31,204476,17061 2007-02-01,204476,17202 2007-02-02,204476,17246 2007-02-05,204476,17229 2007-02-06,204476,17291 2007-02-07,204476,17388 2007-02-08,204476,17388 2007-02-09,204476,17238 2007-02-12,204476,17158 2007-02-13,204476,17299 2007-02-14,204476,17379 2007-02-15,204476,17405 2007-02-16,204476,17458 2007-02-20,204476,17590 2007-02-21,204476,17617 2007-02-22,204476,17585 2007-02-23,204476,17617 2007-02-26,204476,17564 2007-02-27,204476,16990 2007-02-28,204476,17043 2007-03-01,204476,16999 2007-03-02,204476,16725 2007-03-05,204476,16416 2007-03-06,204476,16734 2007-03-07,204476,16716 2007-03-08,204476,16840 2007-03-09,204476,16780 2007-03-12,204476,16810 2007-03-13,204476,16855 2007-03-14,204476,16825 2007-03-15,204476,16825 2007-03-16,204476,16737 2007-03-19,204476,16931 2007-03-20,204476,17063 2007-03-21,204476,17319 2007-03-22,204476,17346 2007-03-23,204476,17372 2007-03-26,204476,17364 2007-03-27,204476,17258 2007-03-28,204476,17178 2007-03-29,204476,17196 2007-03-30,204476,17231 2007-04-02,204476,17293 2007-04-03,204476,17443 2007-04-04,204476,17452 2007-04-05,204476,17437 2007-04-09,204476,17390 2007-04-10,204476,17421 2007-04-11,204476,17406 2007-04-12,204476,17406 2007-04-13,204476,17390 2007-04-16,204476,17421 2007-04-17,204476,17467 2007-04-18,204476,17498 2007-04-19,204476,17411 2007-04-20,204476,17559 2007-04-23,204476,17568 2007-04-24,204476,17542 2007-04-25,204476,17663 2007-04-26,204476,17698 2007-04-27,204476,17637 2007-04-30,204476,17394 2007-05-01,204476,17394 2007-05-02,204476,17394 2007-05-03,204476,17378 2007-05-04,204476,17409 2007-05-07,204476,17409 2007-05-08,204476,17424 2007-05-09,204476,17394 2007-05-10,204476,17409 2007-05-11,204476,17394 2007-05-14,204476,17378 2007-05-15,204476,17363 2007-05-16,204476,17378 2007-05-17,204476,17348 2007-05-18,204476,17302 2007-05-21,204476,17333 2007-05-22,204476,17302 2007-05-23,204476,17287 2007-05-24,204476,17035 2007-05-25,204476,17144 2007-05-29,204476,17278 2007-05-30,204476,17438 2007-05-31,204476,17513 2007-06-01,204476,17528 2007-06-04,204476,17528 2007-06-05,204476,17528 2007-06-06,204476,17528 2007-06-07,204476,17543 2007-06-08,204476,17543 2007-06-11,204476,17543 2007-06-12,204476,17434 2007-06-13,204476,17557 2007-06-14,204476,17637 2007-06-15,204476,17869 2007-06-18,204476,17905 2007-06-19,204476,17883 2007-06-20,204476,17767 2007-06-21,204476,17811 2007-06-22,204476,17760 2007-06-25,204476,17644 2007-06-26,204476,17687 2007-06-27,204476,17644 2007-06-28,204476,17716 2007-06-29,204476,17869 2007-07-02,204476,18095 2007-07-03,204476,18147 2007-07-05,204476,18208 2007-07-06,204476,18294 2007-07-09,204476,18329 2007-07-10,204476,18427 2007-07-11,204476,18395 2007-07-12,204476,18362 2007-07-13,204476,18378 2007-07-16,204476,18427 2007-07-17,204476,18395 2007-07-18,204476,18228 2007-07-19,204476,18395 2007-07-20,204476,18322 2007-07-23,204476,18344 2007-07-24,204476,18039 2007-07-25,204476,17952 2007-07-26,204476,17583 2007-07-27,204476,17170 2007-07-30,204476,17351 2007-07-31,204476,17445 2007-08-01,204476,17394 2007-08-02,204476,17410 2007-08-03,204476,17456 2007-08-06,204476,17425 2007-08-07,204476,17425 2007-08-08,204476,17364 2007-08-09,204476,17410 2007-08-10,204476,17410 2007-08-13,204476,17410 2007-08-14,204476,17425 2007-08-15,204476,17425 2007-08-16,204476,17486 2007-08-17,204476,17471 2007-08-20,204476,17502 2007-08-21,204476,17548 2007-08-22,204476,17532 2007-08-23,204476,17532 2007-08-24,204476,17563 2007-08-27,204476,17578 2007-08-28,204476,17171 2007-08-29,204476,17546 2007-08-30,204476,17482 2007-08-31,204476,17675 2007-09-04,204476,17857 2007-09-05,204476,17664 2007-09-06,204476,17739 2007-09-07,204476,17439 2007-09-10,204476,17418 2007-09-11,204476,17653 2007-09-12,204476,17664 2007-09-13,204476,17814 2007-09-14,204476,17814 2007-09-17,204476,17728 2007-09-18,204476,18242 2007-09-19,204476,18242 2007-09-20,204476,18116 2007-09-21,204476,18163 2007-09-24,204476,18179 2007-09-25,204476,18149 2007-09-26,204476,18216 2007-09-27,204476,18466 2007-09-28,204476,18466 2007-10-01,204476,18466 2007-10-02,204476,18466 2007-10-03,204476,18386 2007-10-04,204476,18474 2007-10-05,204476,18605 2007-10-09,204476,18684 2007-10-10,204476,18701 2007-10-11,204476,18552 2007-10-12,204476,18666 2007-10-15,204476,18482 2007-10-16,204476,18350 2007-10-17,204476,18385 2007-10-18,204476,18394 2007-10-19,204476,17911 2007-10-22,204476,18051 2007-10-23,204476,18218 2007-10-24,204476,18148 2007-10-25,204476,18060 2007-10-26,204476,18297 2007-10-29,204476,18359 2007-10-30,204476,18236 2007-10-31,204476,18499 2007-11-01,204476,17990 2007-11-02,204476,18007 2007-11-05,204476,17840 2007-11-06,204476,18060 2007-11-07,204476,17603 2007-11-08,204476,17656 2007-11-09,204476,17656 2007-11-13,204476,17670 2007-11-14,204476,17670 2007-11-15,204476,17670 2007-11-16,204476,17670 2007-11-19,204476,17685 2007-11-20,204476,17685 2007-11-21,204476,17685 2007-11-23,204476,17685 2007-11-26,204476,17699 2007-11-27,204476,17858 2007-11-28,204476,18388 2007-11-29,204476,18388 2007-11-30,204476,18500 2007-12-03,204476,18407 2007-12-04,204476,18286 2007-12-05,204476,18528 2007-12-06,204476,18910 2007-12-07,204476,18956 2007-12-10,204476,18956 2007-12-11,204476,19085 2007-12-12,204476,19037 2007-12-13,204476,18988 2007-12-14,204476,18940 2007-12-17,204476,18972 2007-12-18,204476,19053 2007-12-19,204476,19101 2007-12-20,204476,19101 2007-12-21,204476,19476 2007-12-24,204476,19571 2007-12-26,204476,19619 2007-12-27,204476,19683 2007-12-28,204476,19755 2007-12-31,204476,19747 2008-01-02,204476,19619 2008-01-03,204476,19699 2008-01-04,204476,19149 2008-01-07,204476,19173 2008-01-08,204476,19045 2008-01-09,204476,19101 2008-01-10,204476,19157 2008-01-11,204476,18878 2008-01-14,204476,19029 2008-01-15,204476,18463 2008-01-16,204476,18128 2008-01-17,204476,18173 2008-01-18,204476,18173 2008-01-22,204476,18263 2008-01-23,204476,18308 2008-01-24,204476,18143 2008-01-25,204476,18203 2008-01-28,204476,18218 2008-01-29,204476,18173 2008-01-30,204476,17985 2008-01-31,204476,18351 2008-02-01,204476,18766 2008-02-04,204476,18618 2008-02-05,204476,18123 2008-02-06,204476,17906 2008-02-07,204476,18084 2008-02-08,204476,18074 2008-02-11,204476,18163 2008-02-12,204476,18232 2008-02-13,204476,18549 2008-02-14,204476,18262 2008-02-15,204476,18203 2008-02-19,204476,18252 2008-02-20,204476,18420 2008-02-21,204476,18143 2008-02-22,204476,18113 2008-02-25,204476,18023 2008-02-26,204476,18167 2008-02-27,204476,18109 2008-02-28,204476,17917 2008-02-29,204476,17474 2008-03-03,204476,17446 2008-03-04,204476,17349 2008-03-05,204476,17455 2008-03-06,204476,16984 2008-03-07,204476,16849 2008-03-10,204476,16455 2008-03-11,204476,16360 2008-03-12,204476,16496 2008-03-13,204476,16455 2008-03-14,204476,16523 2008-03-17,204476,16632 2008-03-18,204476,17286 2008-03-19,204476,16876 2008-03-20,204476,17198 2008-03-24,204476,17617 2008-03-25,204476,17774 2008-03-26,204476,17676 2008-03-27,204476,17491 2008-03-28,204476,17354 2008-03-31,204476,17471 2008-04-01,204476,17988 2008-04-02,204476,18047 2008-04-03,204476,18105 2008-04-04,204476,18225 2008-04-07,204476,18195 2008-04-08,204476,18195 2008-04-09,204476,18269 2008-04-10,204476,18210 2008-04-11,204476,18254 2008-04-14,204476,18240 2008-04-15,204476,18180 2008-04-16,204476,18075 2008-04-17,204476,17998 2008-04-18,204476,18250 2008-04-21,204476,18221 2008-04-22,204476,17969 2008-04-23,204476,18017 2008-04-24,204476,18172 2008-04-25,204476,18347 2008-04-28,204476,18395 2008-04-29,204476,18395 2008-04-30,204476,18395 2008-05-01,204476,18395 2008-05-02,204476,18350 2008-05-05,204476,18365 2008-05-06,204476,18335 2008-05-07,204476,18365 2008-05-08,204476,18425 2008-05-09,204476,18425 2008-05-12,204476,18410 2008-05-13,204476,18304 2008-05-14,204476,18274 2008-05-15,204476,18395 2008-05-16,204476,18395 2008-05-19,204476,18425 2008-05-20,204476,18470 2008-05-21,204476,18425 2008-05-22,204476,18335 2008-05-23,204476,18395 2008-05-27,204476,18568 2008-05-28,204476,18722 2008-05-29,204476,18856 2008-05-30,204476,19000 2008-06-02,204476,19015 2008-06-03,204476,19015 2008-06-04,204476,19015 2008-06-05,204476,19015 2008-06-06,204476,19015 2008-06-09,204476,19015 2008-06-10,204476,19031 2008-06-11,204476,18765 2008-06-12,204476,18724 2008-06-13,204476,18873 2008-06-16,204476,18931 2008-06-17,204476,19056 2008-06-18,204476,18915 2008-06-19,204476,18699 2008-06-20,204476,18400 2008-06-23,204476,18367 2008-06-24,204476,18384 2008-06-25,204476,18591 2008-06-26,204476,18160 2008-06-27,204476,18234 2008-06-30,204476,18326 2008-07-01,204476,18339 2008-07-02,204476,17831 2008-07-03,204476,17620 2008-07-07,204476,17440 2008-07-08,204476,17858 2008-07-09,204476,17520 2008-07-10,204476,17528 2008-07-11,204476,17433 2008-07-14,204476,17493 2008-07-15,204476,17512 2008-07-16,204476,17415 2008-07-17,204476,17629 2008-07-18,204476,17700 2008-07-21,204476,17933 2008-07-22,204476,17865 2008-07-23,204476,18038 2008-07-24,204476,17791 2008-07-25,204476,17734 2008-07-28,204476,17524 2008-07-29,204476,17644 2008-07-30,204476,17856 2008-07-31,204476,17651 2008-08-01,204476,17467 2008-08-04,204476,17439 2008-08-05,204476,17416 2008-08-06,204476,17365 2008-08-07,204476,17461 2008-08-08,204476,17462 2008-08-11,204476,17413 2008-08-12,204476,17475 2008-08-13,204476,17447 2008-08-14,204476,17478 2008-08-15,204476,17516 2008-08-18,204476,17538 2008-08-19,204476,17523 2008-08-20,204476,17599 2008-08-21,204476,17551 2008-08-22,204476,17528 2008-08-25,204476,17592 2008-08-26,204476,17603 2008-08-27,204476,17626 2008-08-28,204476,17890 2008-08-29,204476,17646 2008-09-02,204476,17574 2008-09-03,204476,17548 2008-09-04,204476,17023 2008-09-05,204476,17099 2008-09-08,204476,17453 2008-09-09,204476,16857 2008-09-10,204476,16961 2008-09-11,204476,17201 2008-09-12,204476,17238 2008-09-15,204476,16426 2008-09-16,204476,16712 2008-09-17,204476,16677 2008-09-18,204476,16618 2008-09-19,204476,16502 2008-09-22,204476,16486 2008-09-23,204476,16106 2008-09-24,204476,16112 2008-09-25,204476,16401 2008-09-26,204476,16292 2008-09-29,204476,14851 2008-09-30,204476,14852 2008-10-01,204476,14854 2008-10-02,204476,14856 2008-10-03,204476,14899 2008-10-06,204476,14041 2008-10-07,204476,13528 2008-10-08,204476,13282 2008-10-09,204476,12299 2008-10-10,204476,12433 2008-10-14,204476,13458 2008-10-15,204476,12206 2008-10-16,204476,12731 2008-10-17,204476,12740 2008-10-20,204476,13275 2008-10-21,204476,12924 2008-10-22,204476,12193 2008-10-23,204476,11879 2008-10-24,204476,11482 2008-10-27,204476,10958 2008-10-28,204476,11763 2008-10-29,204476,12035 2008-10-30,204476,12560 2008-10-31,204476,12983 2008-11-03,204476,12989 2008-11-04,204476,13281 2008-11-05,204476,12609 2008-11-06,204476,12043 2008-11-07,204476,12314 2008-11-10,204476,12016 2008-11-12,204476,12018 2008-11-13,204476,12019 2008-11-14,204476,12021 2008-11-17,204476,12024 2008-11-18,204476,12026 2008-11-19,204476,12027 2008-11-20,204476,12028 2008-11-21,204476,12029 2008-11-24,204476,12033 2008-11-25,204476,12034 2008-11-26,204476,12705 2008-11-28,204476,12882 2008-12-01,204476,11494 2008-12-02,204476,12042 2008-12-03,204476,12351 2008-12-04,204476,11937 2008-12-05,204476,12461 2008-12-08,204476,12465 2008-12-09,204476,12521 2008-12-10,204476,12545 2008-12-11,204476,12574 2008-12-12,204476,12585 2008-12-15,204476,12606 2008-12-16,204476,12679 2008-12-17,204476,12756 2008-12-18,204476,12327 2008-12-19,204476,12214 2008-12-22,204476,12158 2008-12-23,204476,12004 2008-12-24,204476,12060 2008-12-26,204476,12154 2008-12-29,204476,12274 2008-12-30,204476,12590 2008-12-31,204476,12604 2009-01-02,204476,12863 2009-01-05,204476,12701 2009-01-06,204476,12878 2009-01-07,204476,12696 2009-01-08,204476,12836 2009-01-09,204476,12458 2009-01-12,204476,12218 2009-01-13,204476,11947 2009-01-14,204476,11512 2009-01-15,204476,11533 2009-01-16,204476,11598 2009-01-20,204476,11581 2009-01-21,204476,11516 2009-01-22,204476,11508 2009-01-23,204476,11502 2009-01-26,204476,11508 2009-01-27,204476,11555 2009-01-28,204476,11520 2009-01-29,204476,11465 2009-01-30,204476,11240 2009-02-02,204476,11306 2009-02-03,204476,11394 2009-02-04,204476,11370 2009-02-05,204476,11513 2009-02-06,204476,11918 2009-02-09,204476,11895 2009-02-10,204476,11388 2009-02-11,204476,11443 2009-02-12,204476,11498 2009-02-13,204476,11412 2009-02-17,204476,10899 2009-02-18,204476,10742 2009-02-19,204476,10579 2009-02-20,204476,10458 2009-02-23,204476,10453 2009-02-24,204476,10443 2009-02-25,204476,10277 2009-02-26,204476,10111 2009-02-27,204476,10022 2009-03-02,204476,9448 2009-03-03,204476,9347 2009-03-04,204476,9604 2009-03-05,204476,9137 2009-03-06,204476,9150 2009-03-09,204476,9027 2009-03-10,204476,9014 2009-03-11,204476,9031 2009-03-12,204476,9039 2009-03-13,204476,9039 2009-03-16,204476,9027 2009-03-17,204476,9357 2009-03-18,204476,9631 2009-03-19,204476,9585 2009-03-20,204476,9326 2009-03-23,204476,10010 2009-03-24,204476,9727 2009-03-25,204476,9870 2009-03-26,204476,10272 2009-03-27,204476,9955 2009-03-30,204476,9605 2009-03-31,204476,9757 2009-04-01,204476,9892 2009-04-02,204476,10321 2009-04-03,204476,10503 2009-04-06,204476,10504 2009-04-07,204476,10521 2009-04-08,204476,10548 2009-04-09,204476,10534 2009-04-13,204476,10576 2009-04-14,204476,10607 2009-04-15,204476,10623 2009-04-16,204476,10608 2009-04-17,204476,10575 2009-04-20,204476,10022 2009-04-21,204476,10336 2009-04-22,204476,10318 2009-04-23,204476,10292 2009-04-24,204476,10561 2009-04-27,204476,10413 2009-04-28,204476,10445 2009-04-29,204476,10805 2009-04-30,204476,10806 2009-05-01,204476,10807 2009-05-04,204476,10821 2009-05-05,204476,10835 2009-05-06,204476,10850 2009-05-07,204476,10825 2009-05-08,204476,10836 2009-05-11,204476,10881 2009-05-12,204476,10890 2009-05-13,204476,10913 2009-05-14,204476,10909 2009-05-15,204476,10913 2009-05-18,204476,10890 2009-05-19,204476,10904 2009-05-20,204476,10943 2009-05-21,204476,10900 2009-05-22,204476,10877 2009-05-26,204476,10859 2009-05-27,204476,10674 2009-05-28,204476,10762 2009-05-29,204476,10931 2009-06-01,204476,10931 2009-06-02,204476,10932 2009-06-03,204476,10933 2009-06-04,204476,10934 2009-06-05,204476,10935 2009-06-08,204476,10938 2009-06-09,204476,10939 2009-06-10,204476,11016 2009-06-11,204476,11145 2009-06-12,204476,11100 2009-06-15,204476,10737 2009-06-16,204476,10634 2009-06-17,204476,10621 2009-06-18,204476,10663 2009-06-19,204476,10766 2009-06-22,204476,10454 2009-06-23,204476,10575 2009-06-24,204476,10631 2009-06-25,204476,10752 2009-06-26,204476,10771 2009-06-29,204476,10838 2009-06-30,204476,10779 2009-07-01,204476,10891 2009-07-02,204476,10542 2009-07-06,204476,10460 2009-07-07,204476,10242 2009-07-08,204476,10172 2009-07-09,204476,10133 2009-07-10,204476,10183 2009-07-13,204476,10183 2009-07-14,204476,10148 2009-07-15,204476,10099 2009-07-16,204476,10121 2009-07-17,204476,10078 2009-07-20,204476,10310 2009-07-21,204476,10375 2009-07-22,204476,10398 2009-07-23,204476,10540 2009-07-24,204476,10623 2009-07-27,204476,10620 2009-07-28,204476,10585 2009-07-29,204476,10553 2009-07-30,204476,10735 2009-07-31,204476,10903 2009-08-03,204476,11169 2009-08-04,204476,11161 2009-08-05,204476,11133 2009-08-06,204476,11147 2009-08-07,204476,11108 2009-08-10,204476,11156 2009-08-11,204476,11185 2009-08-12,204476,11181 2009-08-13,204476,11226 2009-08-14,204476,11244 2009-08-17,204476,11263 2009-08-18,204476,11233 2009-08-19,204476,11251 2009-08-20,204476,11268 2009-08-21,204476,11229 2009-08-24,204476,11263 2009-08-25,204476,11280 2009-08-26,204476,11291 2009-08-27,204476,11285 2009-08-28,204476,11264 2009-08-31,204476,11174 2009-09-01,204476,10927 2009-09-02,204476,10894 2009-09-03,204476,10987 2009-09-04,204476,11132 2009-09-08,204476,11233 2009-09-09,204476,11321 2009-09-10,204476,11438 2009-09-11,204476,11426 2009-09-14,204476,11498 2009-09-15,204476,11534 2009-09-16,204476,11712 2009-09-17,204476,11749 2009-09-18,204476,11719 2009-09-21,204476,11718 2009-09-22,204476,11732 2009-09-23,204476,11663 2009-09-24,204476,11501 2009-09-25,204476,11452 2009-09-28,204476,11558 2009-09-29,204476,11530 2009-09-30,204476,11531 2009-10-01,204476,11532 2009-10-02,204476,11533 2009-10-05,204476,11640 2009-10-06,204476,11872 2009-10-07,204476,11866 2009-10-08,204476,12010 2009-10-09,204476,12101 2009-10-13,204476,12076 2009-10-14,204476,12299 2009-10-15,204476,12326 2009-10-16,204476,12192 2009-10-19,204476,12313 2009-10-20,204476,12184 2009-10-21,204476,12047 2009-10-22,204476,12184 2009-10-23,204476,11985 2009-10-26,204476,11830 2009-10-27,204476,11700 2009-10-28,204476,11322 2009-10-29,204476,11583 2009-10-30,204476,11254 2009-11-02,204476,11273 2009-11-03,204476,11438 2009-11-04,204476,11365 2009-11-05,204476,11654 2009-11-06,204476,11639 2009-11-09,204476,11885 2009-11-10,204476,11886 2009-11-12,204476,11888 2009-11-13,204476,11889 2009-11-16,204476,11893 2009-11-17,204476,11894 2009-11-18,204476,11895 2009-11-19,204476,11896 2009-11-20,204476,11897 2009-11-23,204476,11900 2009-11-24,204476,11901 2009-11-25,204476,11951 2009-11-27,204476,11701 2009-11-30,204476,11735 2009-12-01,204476,11909 2009-12-02,204476,12001 2009-12-03,204476,11873 2009-12-04,204476,12055 2009-12-07,204476,12056 2009-12-08,204476,12086 2009-12-09,204476,12076 2009-12-10,204476,12058 2009-12-11,204476,12044 2009-12-14,204476,12042 2009-12-15,204476,12019 2009-12-16,204476,12027 2009-12-17,204476,12081 2009-12-18,204476,12063 2009-12-21,204476,12091 2009-12-22,204476,12120 2009-12-23,204476,12230 2009-12-24,204476,12284 2009-12-28,204476,12361 2009-12-29,204476,12420 2009-12-30,204476,12343 2009-12-31,204476,12334 2010-01-04,204476,12571 2010-01-05,204476,12609 2010-01-06,204476,12603 2010-01-07,204476,12550 2010-01-08,204476,12722 2010-01-11,204476,12798 2010-01-12,204476,12679 2010-01-13,204476,12705 2010-01-14,204476,12813 2010-01-15,204476,12692 2010-01-19,204476,12779 2010-01-20,204476,12801 2010-01-21,204476,12828 2010-01-22,204476,12826 2010-01-25,204476,12811 2010-01-26,204476,12810 2010-01-27,204476,12807 2010-01-28,204476,12803 2010-01-29,204476,12834 2010-02-01,204476,13017 2010-02-02,204476,13152 2010-02-03,204476,13069 2010-02-04,204476,12624 2010-02-05,204476,12668 2010-02-08,204476,12579 2010-02-09,204476,12747 2010-02-10,204476,12746 2010-02-11,204476,12963 2010-02-12,204476,13066 2010-02-16,204476,13286 2010-02-17,204476,13372 2010-02-18,204476,13452 2010-02-19,204476,13509 2010-02-22,204476,13520 2010-02-23,204476,13571 2010-02-24,204476,13680 2010-02-25,204476,13699 2010-02-26,204476,13702 2010-03-01,204476,13964 2010-03-02,204476,14075 2010-03-03,204476,14089 2010-03-04,204476,14123 2010-03-05,204476,14366 2010-03-08,204476,14394 2010-03-09,204476,14410 2010-03-10,204476,14404 2010-03-11,204476,14408 2010-03-12,204476,14413 2010-03-15,204476,14423 2010-03-16,204476,14559 2010-03-17,204476,14662 2010-03-18,204476,14594 2010-03-19,204476,14441 2010-03-22,204476,14613 2010-03-23,204476,14756 2010-03-24,204476,14649 2010-03-25,204476,14537 2010-03-26,204476,14532 2010-03-29,204476,14635 2010-03-30,204476,14649 2010-03-31,204476,14573 2010-04-01,204476,14700 2010-04-05,204476,14958 2010-04-06,204476,15030 2010-04-07,204476,15103 2010-04-08,204476,15092 2010-04-09,204476,15103 2010-04-12,204476,15148 2010-04-13,204476,15168 2010-04-14,204476,15146 2010-04-15,204476,15161 2010-04-16,204476,15210 2010-04-19,204476,15184 2010-04-20,204476,15390 2010-04-21,204476,15447 2010-04-22,204476,15612 2010-04-23,204476,15781 2010-04-26,204476,15730 2010-04-27,204476,15337 2010-04-28,204476,15376 2010-04-29,204476,15666 2010-04-30,204476,15667 2010-05-03,204476,15672 2010-05-04,204476,15721 2010-05-05,204476,15753 2010-05-06,204476,15826 2010-05-07,204476,15770 2010-05-10,204476,15736 2010-05-11,204476,15733 2010-05-12,204476,15732 2010-05-13,204476,15748 2010-05-14,204476,15819 2010-05-17,204476,15807 2010-05-18,204476,15853 2010-05-19,204476,15846 2010-05-20,204476,15889 2010-05-21,204476,15908 2010-05-24,204476,15879 2010-05-25,204476,15895 2010-05-26,204476,15960 2010-05-27,204476,16630 2010-05-28,204476,16439 2010-06-01,204476,16441 2010-06-02,204476,16442 2010-06-03,204476,16443 2010-06-04,204476,16444 2010-06-07,204476,16448 2010-06-08,204476,16450 2010-06-09,204476,16451 2010-06-10,204476,17119 2010-06-11,204476,17136 2010-06-14,204476,17286 2010-06-15,204476,17747 2010-06-16,204476,17664 2010-06-17,204476,17703 2010-06-18,204476,17759 2010-06-21,204476,17812 2010-06-22,204476,17618 2010-06-23,204476,17588 2010-06-24,204476,17381 2010-06-25,204476,17455 2010-06-28,204476,17352 2010-06-29,204476,16779 2010-06-30,204476,16682 2010-07-01,204476,16574 2010-07-02,204476,16440 2010-07-06,204476,16314 2010-07-07,204476,16903 2010-07-08,204476,17104 2010-07-09,204476,17092 2010-07-12,204476,17106 2010-07-13,204476,17078 2010-07-14,204476,17129 2010-07-15,204476,17174 2010-07-16,204476,17199 2010-07-19,204476,17277 2010-07-20,204476,17342 2010-07-21,204476,17106 2010-07-22,204476,17562 2010-07-23,204476,17810 2010-07-26,204476,17954 2010-07-27,204476,17926 2010-07-28,204476,18019 2010-07-29,204476,18057 2010-07-30,204476,17926 2010-08-02,204476,18442 2010-08-03,204476,18488 2010-08-04,204476,18463 2010-08-05,204476,18483 2010-08-06,204476,18527 2010-08-09,204476,18524 2010-08-10,204476,18541 2010-08-11,204476,18581 2010-08-12,204476,18550 2010-08-13,204476,18582 2010-08-16,204476,18655 2010-08-17,204476,18615 2010-08-18,204476,18614 2010-08-19,204476,18659 2010-08-20,204476,18629 2010-08-23,204476,18643 2010-08-24,204476,18693 2010-08-25,204476,18675 2010-08-26,204476,18707 2010-08-27,204476,19023 2010-08-30,204476,18746 2010-08-31,204476,18755 2010-09-01,204476,19311 2010-09-02,204476,19487 2010-09-03,204476,19745 2010-09-07,204476,19520 2010-09-08,204476,19650 2010-09-09,204476,19745 2010-09-10,204476,19842 2010-09-13,204476,20069 2010-09-14,204476,20055 2010-09-15,204476,20127 2010-09-16,204476,20123 2010-09-17,204476,20126 2010-09-20,204476,20155 2010-09-21,204476,20235 2010-09-22,204476,20252 2010-09-23,204476,20008 2010-09-24,204476,20429 2010-09-27,204476,20464 2010-09-28,204476,20519 2010-09-29,204476,20543 2010-09-30,204476,20544 2010-10-01,204476,20545 2010-10-04,204476,20549 2010-10-05,204476,20954 2010-10-06,204476,21201 2010-10-07,204476,21296 2010-10-08,204476,21536 2010-10-12,204476,21652 2010-10-13,204476,21896 2010-10-14,204476,21817 2010-10-15,204476,21827 2010-10-18,204476,21964 2010-10-19,204476,21536 2010-10-20,204476,21811 2010-10-21,204476,21750 2010-10-22,204476,21908 2010-10-25,204476,22035 2010-10-26,204476,22032 2010-10-27,204476,22003 2010-10-28,204476,21954 2010-10-29,204476,22051 2010-11-01,204476,22008 2010-11-02,204476,22320 2010-11-03,204476,22378 2010-11-04,204476,22863 2010-11-05,204476,22969 2010-11-08,204476,22985 2010-11-09,204476,22986 2010-11-10,204476,22987 2010-11-12,204476,22990 2010-11-15,204476,22994 2010-11-16,204476,22995 2010-11-17,204476,22997 2010-11-18,204476,22998 2010-11-19,204476,22999 2010-11-22,204476,23003 2010-11-23,204476,23005 2010-11-24,204476,23491 2010-11-26,204476,23374 2010-11-29,204476,23338 2010-11-30,204476,23187 2010-12-01,204476,23665 2010-12-02,204476,23938 2010-12-03,204476,24111 2010-12-06,204476,24185 2010-12-07,204476,24228 2010-12-08,204476,24163 2010-12-09,204476,24183 2010-12-10,204476,24133 2010-12-13,204476,24172 2010-12-14,204476,24018 2010-12-15,204476,23956 2010-12-16,204476,23988 2010-12-17,204476,24153 2010-12-20,204476,24201 2010-12-21,204476,24485 2010-12-22,204476,24492 2010-12-23,204476,24515 2010-12-27,204476,24468 2010-12-28,204476,24539 2010-12-29,204476,24642 2010-12-30,204476,24578 2010-12-31,204476,24709 2011-01-03,204476,24732 2011-01-04,204476,24864 2011-01-05,204476,24680 2011-01-06,204476,24564 2011-01-07,204476,24504 2011-01-10,204476,24312 2011-01-11,204476,24441 2011-01-12,204476,25046 2011-01-13,204476,25226 2011-01-14,204476,25176 2011-01-18,204476,25418 2011-01-19,204476,25454 2011-01-20,204476,25335 2011-01-21,204476,25381 2011-01-24,204476,25396 2011-01-25,204476,25480 2011-01-26,204476,25380 2011-01-27,204476,25435 2011-01-28,204476,25481 2011-01-31,204476,25682 2011-02-01,204476,26153 2011-02-02,204476,26086 2011-02-03,204476,26166 2011-02-04,204476,26235 2011-02-07,204476,26474 2011-02-08,204476,26614 2011-02-09,204476,26499 2011-02-10,204476,26617 2011-02-11,204476,26893 2011-02-14,204476,27033 2011-02-15,204476,26866 2011-02-16,204476,27102 2011-02-17,204476,27251 2011-02-18,204476,27244 2011-02-22,204476,27375 2011-02-23,204476,27359 2011-02-24,204476,27431 2011-02-25,204476,28015 2011-02-28,204476,28074 2011-03-01,204476,27563 2011-03-02,204476,27695 2011-03-03,204476,28261 2011-03-04,204476,28098 2011-03-07,204476,27727 2011-03-08,204476,28061 2011-03-09,204476,28149 2011-03-10,204476,28237 2011-03-11,204476,28232 2011-03-14,204476,28296 2011-03-15,204476,28296 2011-03-16,204476,27972 2011-03-17,204476,28134 2011-03-18,204476,28348 2011-03-21,204476,28911 2011-03-22,204476,28759 2011-03-23,204476,28807 2011-03-24,204476,29073 2011-03-25,204476,29288 2011-03-28,204476,29176 2011-03-29,204476,29445 2011-03-30,204476,29798 2011-03-31,204476,29892 2011-04-01,204476,30072 2011-04-04,204476,30136 2011-04-05,204476,30246 2011-04-06,204476,30192 2011-04-07,204476,30202 2011-04-08,204476,30193 2011-04-11,204476,30206 2011-04-12,204476,30301 2011-04-13,204476,30352 2011-04-14,204476,30328 2011-04-15,204476,30443 2011-04-18,204476,30501 2011-04-19,204476,30617 2011-04-20,204476,31162 2011-04-21,204476,31396 2011-04-25,204476,31367 2011-04-26,204476,31663 2011-04-27,204476,31869 2011-04-28,204476,31957 2011-04-29,204476,32082 2011-05-02,204476,32087 2011-05-03,204476,32128 2011-05-04,204476,32164 2011-05-05,204476,32237 2011-05-06,204476,32254 2011-05-09,204476,32285 2011-05-10,204476,32216 2011-05-11,204476,32272 2011-05-12,204476,32221 2011-05-13,204476,32272 2011-05-16,204476,32336 2011-05-17,204476,32382 2011-05-18,204476,32310 2011-05-19,204476,32315 2011-05-20,204476,32339 2011-05-23,204476,32362 2011-05-24,204476,32375 2011-05-25,204476,32695 2011-05-26,204476,33025 2011-05-27,204476,33261 2011-05-31,204476,33639 2011-06-01,204476,33641 2011-06-02,204476,33644 2011-06-03,204476,33646 2011-06-06,204476,33653 2011-06-07,204476,33655 2011-06-08,204476,33657 2011-06-09,204476,33660 2011-06-10,204476,33136 2011-06-13,204476,33163 2011-06-14,204476,33612 2011-06-15,204476,32660 2011-06-16,204476,32518 2011-06-17,204476,32825 2011-06-20,204476,32677 2011-06-21,204476,33231 2011-06-22,204476,33090 2011-06-23,204476,32710 2011-06-24,204476,32574 2011-06-27,204476,32600 2011-06-28,204476,32915 2011-06-29,204476,33531 2011-06-30,204476,34081 2011-07-01,204476,34621 2011-07-05,204476,34682 2011-07-06,204476,34817 2011-07-07,204476,35260 2011-07-08,204476,35467 2011-07-11,204476,35570 2011-07-12,204476,35583 2011-07-13,204476,35625 2011-07-14,204476,35557 2011-07-15,204476,35579 2011-07-18,204476,35555 2011-07-19,204476,36014 2011-07-20,204476,36491 2011-07-21,204476,37120 2011-07-22,204476,37390 2011-07-25,204476,37148 2011-07-26,204476,37437 2011-07-27,204476,36612 2011-07-28,204476,36684 2011-07-29,204476,36586 2011-08-01,204476,36232 2011-08-02,204476,36401 2011-08-03,204476,36423 2011-08-04,204476,36590 2011-08-05,204476,36391 2011-08-08,204476,36553 2011-08-09,204476,36735 2011-08-10,204476,36845 2011-08-11,204476,36578 2011-08-12,204476,36717 2011-08-15,204476,36637 2011-08-16,204476,36733 2011-08-17,204476,36800 2011-08-18,204476,36872 2011-08-19,204476,36848 2011-08-22,204476,36805 2011-08-23,204476,36690 2011-08-24,204476,36508 2011-08-25,204476,36568 2011-08-26,204476,37127 2011-08-29,204476,38181 2011-08-30,204476,38278 2011-08-31,204476,38473 2011-09-01,204476,38019 2011-09-02,204476,37059 2011-09-06,204476,36785 2011-09-07,204476,37848 2011-09-08,204476,37447 2011-09-09,204476,36449 2011-09-12,204476,36704 2011-09-13,204476,37051 2011-09-14,204476,37551 2011-09-15,204476,38204 2011-09-16,204476,38423 2011-09-19,204476,38599 2011-09-20,204476,38571 2011-09-21,204476,38697 2011-09-22,204476,38881 2011-09-23,204476,39315 2011-09-26,204476,39969 2011-09-27,204476,41055 2011-09-28,204476,40424 2011-09-29,204476,41318 2011-09-30,204476,41320 2011-10-03,204476,41327 2011-10-04,204476,41329 2011-10-05,204476,41964 2011-10-06,204476,43163 2011-10-07,204476,42930 2011-10-11,204476,44702 2011-10-12,204476,45332 2011-10-13,204476,45348 2011-10-14,204476,46203 2011-10-17,204476,44889 2011-10-18,204476,46066 2011-10-19,204476,45241 2011-10-20,204476,45393 2011-10-21,204476,46408 2011-10-24,204476,47817 2011-10-25,204476,46573 2011-10-26,204476,47266 2011-10-27,204476,49331 2011-10-28,204476,49221 2011-10-31,204476,48029 2011-11-01,204476,46452 2011-11-02,204476,47481 2011-11-03,204476,48567 2011-11-04,204476,48488 2011-11-07,204476,48418 2011-11-08,204476,48947 2011-11-09,204476,48950 2011-11-10,204476,48952 2011-11-14,204476,48961 2011-11-15,204476,48964 2011-11-16,204476,48966 2011-11-17,204476,48968 2011-11-18,204476,48971 2011-11-21,204476,48978 2011-11-22,204476,48980 2011-11-23,204476,48983 2011-11-25,204476,48662 2011-11-28,204476,50555 2011-11-29,204476,50517 2011-11-30,204476,53081 2011-12-01,204476,52802 2011-12-02,204476,52990 2011-12-05,204476,53711 2011-12-06,204476,53587 2011-12-07,204476,53522 2011-12-08,204476,53626 2011-12-09,204476,53451 2011-12-12,204476,53540 2011-12-13,204476,53623 2011-12-14,204476,53731 2011-12-15,204476,53686 2011-12-16,204476,53790 2011-12-19,204476,53860 2011-12-20,204476,55309 2011-12-21,204476,55192 2011-12-22,204476,55540 2011-12-23,204476,55865 2011-12-27,204476,56019 2011-12-28,204476,55283 2011-12-29,204476,55912 2011-12-30,204476,56318 2012-01-03,204476,57688 2012-01-04,204476,57419 2012-01-05,204476,56484 2012-01-06,204476,56090 2012-01-09,204476,56024 2012-01-10,204476,56987 2012-01-11,204476,56597 2012-01-12,204476,56741 2012-01-13,204476,56431 2012-01-17,204476,57313 2012-01-18,204476,58030 2012-01-19,204476,57912 2012-01-20,204476,57815 2012-01-23,204476,57772 2012-01-24,204476,57781 2012-01-25,204476,57906 2012-01-26,204476,58102 2012-01-27,204476,58167 2012-01-30,204476,58291 2012-01-31,204476,58277 2012-02-01,204476,59425 2012-02-02,204476,59632 2012-02-03,204476,60789 2012-02-06,204476,60724 2012-02-07,204476,60739 2012-02-08,204476,60832 2012-02-09,204476,60838 2012-02-10,204476,60173 2012-02-13,204476,60847 2012-02-14,204476,60678 2012-02-15,204476,60396 2012-02-16,204476,61430 2012-02-17,204476,61327 2012-02-21,204476,61003 2012-02-22,204476,61119 2012-02-23,204476,61162 2012-02-24,204476,61131 2012-02-27,204476,61128 2012-02-28,204476,61013 2012-02-29,204476,60441 2012-03-01,204476,60894 2012-03-02,204476,60252 2012-03-05,204476,60083 2012-03-06,204476,58889 2012-03-07,204476,59517 2012-03-08,204476,60259 2012-03-09,204476,60227 2012-03-12,204476,60260 2012-03-13,204476,60104 2012-03-14,204476,59761 2012-03-15,204476,59808 2012-03-16,204476,59763 2012-03-19,204476,60095 2012-03-20,204476,59611 2012-03-21,204476,59657 2012-03-22,204476,59051 2012-03-23,204476,59511 2012-03-26,204476,60467 2012-03-27,204476,60119 2012-03-28,204476,59778 2012-03-29,204476,59709 2012-03-30,204476,59708 2012-04-02,204476,60245 2012-04-03,204476,60108 2012-04-04,204476,59208 2012-04-05,204476,59327 2012-04-09,204476,59643 2012-04-10,204476,59728 2012-04-11,204476,59638 2012-04-12,204476,59624 2012-04-13,204476,59753 2012-04-16,204476,59813 2012-04-17,204476,59740 2012-04-18,204476,59801 2012-04-19,204476,59618 2012-04-20,204476,59801 2012-04-23,204476,59055 2012-04-24,204476,59277 2012-04-25,204476,60328 2012-04-26,204476,60815 2012-04-27,204476,61201 2012-04-30,204476,60693 2012-05-01,204476,60696 2012-05-02,204476,60798 2012-05-03,204476,60827 2012-05-04,204476,60918 2012-05-07,204476,60921 2012-05-08,204476,60989 2012-05-09,204476,60938 2012-05-10,204476,60903 2012-05-11,204476,60970 2012-05-14,204476,61050 2012-05-15,204476,61047 2012-05-16,204476,61042 2012-05-17,204476,61126 2012-05-18,204476,61089 2012-05-21,204476,61048 2012-05-22,204476,60899 2012-05-23,204476,61045 2012-05-24,204476,61174 2012-05-25,204476,61152 2012-05-29,204476,61972 2012-05-30,204476,60762 2012-05-31,204476,60635 2012-06-01,204476,60637 2012-06-04,204476,60644 2012-06-05,204476,60647 2012-06-06,204476,60649 2012-06-07,204476,60651 2012-06-08,204476,60653 2012-06-11,204476,60660 2012-06-12,204476,61587 2012-06-13,204476,61231 2012-06-14,204476,61500 2012-06-15,204476,62510 2012-06-18,204476,62410 2012-06-19,204476,63331 2012-06-20,204476,63838 2012-06-21,204476,62258 2012-06-22,204476,62393 2012-06-25,204476,61617 2012-06-26,204476,61470 2012-06-27,204476,62141 2012-06-28,204476,62151 2012-06-29,204476,64401 2012-07-02,204476,64929 2012-07-03,204476,65725 2012-07-05,204476,65678 2012-07-06,204476,64893 2012-07-09,204476,64671 2012-07-10,204476,64757 2012-07-11,204476,64788 2012-07-12,204476,64836 2012-07-13,204476,64816 2012-07-16,204476,64939 2012-07-17,204476,64879 2012-07-18,204476,64919 2012-07-19,204476,65710 2012-07-20,204476,64527 2012-07-23,204476,62914 2012-07-24,204476,62587 2012-07-25,204476,62452 2012-07-26,204476,64574 2012-07-27,204476,65761 2012-07-30,204476,65880 2012-07-31,204476,65530 2012-08-01,204476,65457 2012-08-02,204476,65599 2012-08-03,204476,65376 2012-08-06,204476,65457 2012-08-07,204476,65281 2012-08-08,204476,65241 2012-08-09,204476,65233 2012-08-10,204476,65311 2012-08-13,204476,65307 2012-08-14,204476,65130 2012-08-15,204476,64921 2012-08-16,204476,64835 2012-08-17,204476,64898 2012-08-20,204476,64931 2012-08-21,204476,64969 2012-08-22,204476,65208 2012-08-23,204476,65322 2012-08-24,204476,65276 2012-08-27,204476,65365 2012-08-28,204476,65316 2012-08-29,204476,65386 2012-08-30,204476,64885 2012-08-31,204476,65214 2012-09-04,204476,65141 2012-09-05,204476,65087 2012-09-06,204476,66424 2012-09-07,204476,66697 2012-09-10,204476,66290 2012-09-11,204476,66498 2012-09-12,204476,66656 2012-09-13,204476,67749 2012-09-14,204476,68019 2012-09-17,204476,67808 2012-09-18,204476,67723 2012-09-19,204476,67810 2012-09-20,204476,67843 2012-09-21,204476,67894 2012-09-24,204476,68000 2012-09-25,204476,67626 2012-09-26,204476,66924 2012-09-27,204476,67755 2012-09-28,204476,67762 2012-10-01,204476,67764 2012-10-02,204476,67767 2012-10-03,204476,67440 2012-10-04,204476,67955 2012-10-05,204476,68663 2012-10-09,204476,67624 2012-10-10,204476,67364 2012-10-11,204476,67672 2012-10-12,204476,67203 2012-10-15,204476,67667 2012-10-16,204476,68322 2012-10-17,204476,68800 2012-10-18,204476,68620 2012-10-19,204476,67546 2012-10-22,204476,67426 2012-10-23,204476,66927 2012-10-24,204476,66762 2012-10-25,204476,66921 2012-10-26,204476,66681 2012-10-31,204476,67092 2012-11-01,204476,68164 2012-11-02,204476,67255 2012-11-05,204476,67618 2012-11-06,204476,68187 2012-11-07,204476,66660 2012-11-08,204476,65782 2012-11-09,204476,65785 2012-11-13,204476,65795 2012-11-14,204476,65797 2012-11-15,204476,65799 2012-11-16,204476,65802 2012-11-19,204476,65809 2012-11-20,204476,65812 2012-11-21,204476,65815 2012-11-23,204476,65819 2012-11-26,204476,65827 2012-11-27,204476,65715 2012-11-28,204476,66158 2012-11-29,204476,66772 2012-11-30,204476,66823 2012-12-03,204476,66641 2012-12-04,204476,66664 2012-12-05,204476,66693 2012-12-06,204476,66880 2012-12-07,204476,66996 2012-12-10,204476,67144 2012-12-11,204476,66994 2012-12-12,204476,66895 2012-12-13,204476,66848 2012-12-14,204476,66902 2012-12-17,204476,66777 2012-12-18,204476,66634 2012-12-19,204476,66812 2012-12-20,204476,67100 2012-12-21,204476,66318 2012-12-24,204476,66196 2012-12-26,204476,66363 2012-12-27,204476,66481 2012-12-28,204476,66331 2012-12-31,204476,66767 2013-01-02,204476,68020 2013-01-03,204476,67256 2013-01-04,204476,67784 2013-01-07,204476,67397 2013-01-08,204476,67116 2013-01-09,204476,67388 2013-01-10,204476,68439 2013-01-11,204476,68400 2013-01-14,204476,68292 2013-01-15,204476,68451 2013-01-16,204476,68059 2013-01-17,204476,67936 2013-01-18,204476,68008 2013-01-22,204476,68050 2013-01-23,204476,68050 2013-01-24,204476,68020 2013-01-25,204476,67762 2013-01-28,204476,67723 2013-01-29,204476,67691 2013-01-30,204476,67189 2013-01-31,204476,67481 2013-02-01,204476,68101 2013-02-04,204476,67350 2013-02-05,204476,67932 2013-02-06,204476,68206 2013-02-07,204476,68023 2013-02-08,204476,68508 2013-02-11,204476,68408 2013-02-12,204476,68644 2013-02-13,204476,68825 2013-02-14,204476,68994 2013-02-15,204476,68910 2013-02-19,204476,69418 2013-02-20,204476,68148 2013-02-21,204476,67462 2013-02-22,204476,67493 2013-02-25,204476,67679 2013-02-26,204476,68044 2013-02-27,204476,68931 2013-02-28,204476,68994 2013-03-01,204476,69038 2013-03-04,204476,69280 2013-03-05,204476,70091 2013-03-06,204476,70277 2013-03-07,204476,70558 2013-03-08,204476,71133 2013-03-11,204476,71157 2013-03-12,204476,71256 2013-03-13,204476,71272 2013-03-14,204476,71249 2013-03-15,204476,71332 2013-03-18,204476,71026 2013-03-19,204476,70736 2013-03-20,204476,71420 2013-03-21,204476,70845 2013-03-22,204476,71055 2013-03-25,204476,70927 2013-03-26,204476,71332 2013-03-27,204476,71462 2013-03-28,204476,71761 2013-04-01,204476,71005 2013-04-02,204476,70707 2013-04-03,204476,69620 2013-04-04,204476,69802 2013-04-05,204476,69977 2013-04-08,204476,69895 2013-04-09,204476,69865 2013-04-10,204476,69727 2013-04-11,204476,69775 2013-04-12,204476,69948 2013-04-15,204476,70011 2013-04-16,204476,69965 2013-04-17,204476,68860 2013-04-18,204476,68440 2013-04-19,204476,69306 2013-04-22,204476,69516 2013-04-23,204476,70450 2013-04-24,204476,70733 2013-04-25,204476,71199 2013-04-26,204476,70895 2013-04-29,204476,70903 2013-04-30,204476,70907 2013-05-01,204476,70910 2013-05-02,204476,70919 2013-05-03,204476,70634 2013-05-06,204476,70564 2013-05-07,204476,70533 2013-05-08,204476,70602 2013-05-09,204476,70560 2013-05-10,204476,70321 2013-05-13,204476,70276 2013-05-14,204476,70196 2013-05-15,204476,70209 2013-05-16,204476,70429 2013-05-17,204476,70179 2013-05-20,204476,70154 2013-05-21,204476,70225 2013-05-22,204476,70014 2013-05-23,204476,70020 2013-05-24,204476,69880 2013-05-28,204476,70535 2013-05-29,204476,69899 2013-05-30,204476,70379 2013-05-31,204476,69659 2013-06-03,204476,69667 2013-06-04,204476,69670 2013-06-05,204476,69673 2013-06-06,204476,69677 2013-06-07,204476,69680 2013-06-10,204476,69690 2013-06-11,204476,69694 2013-06-12,204476,69230 2013-06-13,204476,70112 2013-06-14,204476,69738 2013-06-17,204476,70498 2013-06-18,204476,70821 2013-06-19,204476,69496 2013-06-20,204476,67581 2013-06-21,204476,67121 2013-06-24,204476,66017 2013-06-25,204476,66858 2013-06-26,204476,67024 2013-06-27,204476,68035 2013-06-28,204476,67693 2013-07-01,204476,68544 2013-07-02,204476,68471 2013-07-03,204476,68533 2013-07-05,204476,69394 2013-07-08,204476,69599 2013-07-09,204476,70235 2013-07-10,204476,70070 2013-07-11,204476,70443 2013-07-12,204476,70366 2013-07-15,204476,70555 2013-07-16,204476,70651 2013-07-17,204476,70702 2013-07-18,204476,71058 2013-07-19,204476,71142 2013-07-22,204476,71692 2013-07-23,204476,71749 2013-07-24,204476,71981 2013-07-25,204476,71557 2013-07-26,204476,71360 2013-07-29,204476,70822 2013-07-30,204476,71001 2013-07-31,204476,70789 2013-08-01,204476,71499 2013-08-02,204476,71914 2013-08-05,204476,71822 2013-08-06,204476,71806 2013-08-07,204476,71916 2013-08-08,204476,71995 2013-08-09,204476,72014 2013-08-12,204476,71948 2013-08-13,204476,71613 2013-08-14,204476,71629 2013-08-15,204476,71441 2013-08-16,204476,71192 2013-08-19,204476,70992 2013-08-20,204476,71202 2013-08-21,204476,71069 2013-08-22,204476,70934 2013-08-23,204476,71222 2013-08-26,204476,71344 2013-08-27,204476,71599 2013-08-28,204476,71810 2013-08-29,204476,71962 2013-08-30,204476,71739 2013-09-03,204476,72042 2013-09-04,204476,72645 2013-09-05,204476,72734 2013-09-06,204476,72748 2013-09-09,204476,73479 2013-09-10,204476,74020 2013-09-11,204476,74256 2013-09-12,204476,74027 2013-09-13,204476,74229 2013-09-16,204476,74651 2013-09-17,204476,74968 2013-09-18,204476,75526 2013-09-19,204476,75442 2013-09-20,204476,75492 2013-09-23,204476,75580 2013-09-24,204476,75532 2013-09-25,204476,75573 2013-09-26,204476,75686 2013-09-27,204476,75837 2013-09-30,204476,75852 2013-10-01,204476,75857 2013-10-02,204476,75861 2013-10-03,204476,75825 2013-10-04,204476,75668 2013-10-07,204476,75183 2013-10-08,204476,73789 2013-10-09,204476,73443 2013-10-10,204476,75189 2013-10-11,204476,75970 2013-10-15,204476,75698 2013-10-16,204476,76693 2013-10-17,204476,77427 2013-10-18,204476,78133 2013-10-21,204476,78050 2013-10-22,204476,78358 2013-10-23,204476,77925 2013-10-24,204476,78403 2013-10-25,204476,78458 2013-10-28,204476,78313 2013-10-29,204476,78532 2013-10-30,204476,77734 2013-10-31,204476,77528 2013-11-01,204476,77452 2013-11-04,204476,78098 2013-11-05,204476,77804 2013-11-06,204476,77534 2013-11-07,204476,76144 2013-11-08,204476,77307 2013-11-12,204476,77325 2013-11-13,204476,77330 2013-11-14,204476,77334 2013-11-15,204476,77338 2013-11-18,204476,77352 2013-11-19,204476,77356 2013-11-20,204476,77361 2013-11-21,204476,77365 2013-11-22,204476,77370 2013-11-25,204476,77383 2013-11-26,204476,77791 2013-11-27,204476,78115 2013-11-29,204476,78093 2013-12-02,204476,77678 2013-12-03,204476,77349 2013-12-04,204476,77314 2013-12-05,204476,77340 2013-12-06,204476,77846 2013-12-09,204476,77969 2013-12-10,204476,78183 2013-12-11,204476,78016 2013-12-12,204476,77909 2013-12-13,204476,77964 2013-12-16,204476,77968 2013-12-17,204476,78115 2013-12-18,204476,78001 2013-12-19,204476,78627 2013-12-20,204476,79047 2013-12-23,204476,79671 2013-12-24,204476,79620 2013-12-26,204476,79938 2013-12-27,204476,80934 2013-12-30,204476,81133 2013-12-31,204476,81222 2014-01-02,204476,80337 2014-01-03,204476,80488 2014-01-06,204476,80264 2014-01-07,204476,80349 2014-01-08,204476,80682 2014-01-09,204476,80240 2014-01-10,204476,80993 2014-01-13,204476,80601 2014-01-14,204476,80850 2014-01-15,204476,81246 2014-01-16,204476,81248 2014-01-17,204476,81289 2014-01-21,204476,81332 2014-01-22,204476,81180 2014-01-23,204476,81469 2014-01-24,204476,81561 2014-01-27,204476,81450 2014-01-28,204476,81544 2014-01-29,204476,81785 2014-01-30,204476,82985 2014-01-31,204476,82546 2014-02-03,204476,80028 2014-02-04,204476,80785 2014-02-05,204476,80396 2014-02-06,204476,81285 2014-02-07,204476,82260 2014-02-10,204476,82465 2014-02-11,204476,83232 2014-02-12,204476,83601 2014-02-13,204476,84488 2014-02-14,204476,84660 2014-02-18,204476,85442 2014-02-19,204476,84771 2014-02-20,204476,85631 2014-02-21,204476,85744 2014-02-24,204476,85715 2014-02-25,204476,85965 2014-02-26,204476,86339 2014-02-27,204476,86802 2014-02-28,204476,86615 2014-03-03,204476,86122 2014-03-04,204476,87893 2014-03-05,204476,87746 2014-03-06,204476,87718 2014-03-07,204476,87637 2014-03-10,204476,87300 2014-03-11,204476,87355 2014-03-12,204476,87535 2014-03-13,204476,87812 2014-03-14,204476,87797 2014-03-17,204476,87603 2014-03-18,204476,88631 2014-03-19,204476,88025 2014-03-20,204476,88213 2014-03-21,204476,87894 2014-03-24,204476,86881 2014-03-25,204476,86855 2014-03-26,204476,85561 2014-03-27,204476,85432 2014-03-28,204476,85713 2014-03-31,204476,87052 2014-04-01,204476,88132 2014-04-02,204476,88385 2014-04-03,204476,87670 2014-04-04,204476,87966 2014-04-07,204476,88127 2014-04-08,204476,88201 2014-04-09,204476,88228 2014-04-10,204476,88511 2014-04-11,204476,88550 2014-04-14,204476,88470 2014-04-15,204476,88506 2014-04-16,204476,88469 2014-04-17,204476,88819 2014-04-21,204476,89217 2014-04-22,204476,90168 2014-04-23,204476,89680 2014-04-24,204476,89515 2014-04-25,204476,88078 2014-04-28,204476,87613 2014-04-29,204476,88127 2014-04-30,204476,88134 2014-05-01,204476,88139 2014-05-02,204476,88186 2014-05-05,204476,88122 2014-05-06,204476,88220 2014-05-07,204476,88278 2014-05-08,204476,88338 2014-05-09,204476,88217 2014-05-12,204476,88112 2014-05-13,204476,88268 2014-05-14,204476,88588 2014-05-15,204476,88712 2014-05-16,204476,88629 2014-05-19,204476,88582 2014-05-20,204476,88717 2014-05-21,204476,88621 2014-05-22,204476,88558 2014-05-23,204476,88647 2014-05-27,204476,89522 2014-05-28,204476,89249 2014-05-29,204476,89651 2014-05-30,204476,89380 2014-06-02,204476,89391 2014-06-03,204476,89397 2014-06-04,204476,89403 2014-06-05,204476,89408 2014-06-06,204476,89413 2014-06-09,204476,89430 2014-06-10,204476,89435 2014-06-11,204476,89332 2014-06-12,204476,89426 2014-06-13,204476,89226 2014-06-16,204476,89039 2014-06-17,204476,88990 2014-06-18,204476,89801 2014-06-19,204476,90385 2014-06-20,204476,89982 2014-06-23,204476,89822 2014-06-24,204476,89658 2014-06-25,204476,89126 2014-06-26,204476,89123 2014-06-27,204476,89257 2014-06-30,204476,89524 2014-07-01,204476,90324 2014-07-02,204476,89918 2014-07-03,204476,90420 2014-07-07,204476,89243 2014-07-08,204476,88310 2014-07-09,204476,88584 2014-07-10,204476,88669 2014-07-11,204476,88706 2014-07-14,204476,88588 2014-07-15,204476,88562 2014-07-16,204476,88579 2014-07-17,204476,87947 2014-07-18,204476,87808 2014-07-21,204476,87590 2014-07-22,204476,88263 2014-07-23,204476,88407 2014-07-24,204476,88603 2014-07-25,204476,88185 2014-07-28,204476,88177 2014-07-29,204476,88234 2014-07-30,204476,87713 2014-07-31,204476,86964 2014-08-01,204476,86315 2014-08-04,204476,86377 2014-08-05,204476,86396 2014-08-06,204476,86391 2014-08-07,204476,86579 2014-08-08,204476,86568 2014-08-11,204476,86565 2014-08-12,204476,86503 2014-08-13,204476,86648 2014-08-14,204476,86776 2014-08-15,204476,86962 2014-08-18,204476,86789 2014-08-19,204476,86720 2014-08-20,204476,86648 2014-08-21,204476,86755 2014-08-22,204476,86780 2014-08-25,204476,86839 2014-08-26,204476,86851 2014-08-27,204476,86989 2014-08-28,204476,86855 2014-08-29,204476,87150 2014-09-02,204476,87107 2014-09-03,204476,87056 2014-09-04,204476,86931 2014-09-05,204476,87371 2014-09-08,204476,87118 2014-09-09,204476,86550 2014-09-10,204476,86874 2014-09-11,204476,86975 2014-09-12,204476,86453 2014-09-15,204476,86392 2014-09-16,204476,87041 2014-09-17,204476,86982 2014-09-18,204476,86922 2014-09-19,204476,87106 2014-09-22,204476,87216 2014-09-23,204476,86668 2014-09-24,204476,86716 2014-09-25,204476,85759 2014-09-26,204476,85864 2014-09-29,204476,85499 2014-09-30,204476,85503 2014-10-01,204476,85508 2014-10-02,204476,85514 2014-10-03,204476,85175 2014-10-06,204476,85907 2014-10-07,204476,84960 2014-10-08,204476,86216 2014-10-09,204476,84169 2014-10-10,204476,82661 2014-10-14,204476,82380 2014-10-15,204476,82725 2014-10-16,204476,83688 2014-10-17,204476,84080 2014-10-20,204476,85029 2014-10-21,204476,86864 2014-10-22,204476,85760 2014-10-23,204476,87068 2014-10-24,204476,87462 2014-10-27,204476,87258 2014-10-28,204476,89068 2014-10-29,204476,88723 2014-10-30,204476,89198 2014-10-31,204476,90439 2014-11-03,204476,90440 2014-11-04,204476,89897 2014-11-05,204476,89992 2014-11-06,204476,90571 2014-11-07,204476,90662 2014-11-10,204476,90967 2014-11-12,204476,90978 2014-11-13,204476,90983 2014-11-14,204476,90989 2014-11-17,204476,91005 2014-11-18,204476,91010 2014-11-19,204476,91016 2014-11-20,204476,91021 2014-11-21,204476,91026 2014-11-24,204476,91042 2014-11-25,204476,91047 2014-11-26,204476,91258 2014-11-28,204476,90441 2014-12-01,204476,89069 2014-12-02,204476,89673 2014-12-03,204476,90416 2014-12-04,204476,90181 2014-12-05,204476,90564 2014-12-08,204476,90764 2014-12-09,204476,90859 2014-12-10,204476,91026 2014-12-11,204476,90964 2014-12-12,204476,91223 2014-12-15,204476,91098 2014-12-16,204476,91199 2014-12-17,204476,90982 2014-12-18,204476,93251 2014-12-19,204476,93146 2014-12-22,204476,93550 2014-12-23,204476,93281 2014-12-24,204476,93598 2014-12-26,204476,93586 2014-12-29,204476,93779 2014-12-30,204476,92962 2014-12-31,204476,92147 2015-01-02,204476,92144 2015-01-05,204476,89733 2015-01-06,204476,89180 2015-01-07,204476,89354 2015-01-08,204476,90655 2015-01-09,204476,90413 2015-01-12,204476,90663 2015-01-13,204476,90803 2015-01-14,204476,90323 2015-01-15,204476,91229 2015-01-16,204476,91923 2015-01-20,204476,91992 2015-01-21,204476,91838 2015-01-22,204476,91757 2015-01-23,204476,92066 2015-01-26,204476,92016 2015-01-27,204476,92050 2015-01-28,204476,92436 2015-01-29,204476,92319 2015-01-30,204476,90920 2015-02-02,204476,91719 2015-02-03,204476,93300 2015-02-04,204476,92967 2015-02-05,204476,94184 2015-02-06,204476,93926 2015-02-09,204476,93359 2015-02-10,204476,94051 2015-02-11,204476,94065 2015-02-12,204476,95098 2015-02-13,204476,95725 2015-02-17,204476,95831 2015-02-18,204476,96174 2015-02-19,204476,96188 2015-02-20,204476,96733 2015-02-23,204476,97054 2015-02-24,204476,97391 2015-02-25,204476,97608 2015-02-26,204476,97565 2015-02-27,204476,97126 2015-03-02,204476,97825 2015-03-03,204476,97481 2015-03-04,204476,97080 2015-03-05,204476,97351 2015-03-06,204476,96105 2015-03-09,204476,96420 2015-03-10,204476,96667 2015-03-11,204476,96742 2015-03-12,204476,96808 2015-03-13,204476,96737 2015-03-16,204476,96778 2015-03-17,204476,97016 2015-03-18,204476,97956 2015-03-19,204476,97965 2015-03-20,204476,98771 2015-03-23,204476,98530 2015-03-24,204476,98246 2015-03-25,204476,96357 2015-03-26,204476,96221 2015-03-27,204476,96863 2015-03-30,204476,98085 2015-03-31,204476,97690 2015-04-01,204476,97444 2015-04-02,204476,97852 2015-04-06,204476,98438 2015-04-07,204476,98521 2015-04-08,204476,98549 2015-04-09,204476,98277 2015-04-10,204476,98293 2015-04-13,204476,98428 2015-04-14,204476,98552 2015-04-15,204476,98567 2015-04-16,204476,98637 2015-04-17,204476,98732 2015-04-20,204476,99512 2015-04-21,204476,99569 2015-04-22,204476,99788 2015-04-23,204476,100270 2015-04-24,204476,99994 2015-04-27,204476,99075 2015-04-28,204476,99228 2015-04-29,204476,98590 2015-04-30,204476,98595 2015-05-01,204476,98600 2015-05-04,204476,98509 2015-05-05,204476,98336 2015-05-06,204476,98077 2015-05-07,204476,98322 2015-05-08,204476,98529 2015-05-11,204476,97985 2015-05-12,204476,98037 2015-05-13,204476,97958 2015-05-14,204476,98135 2015-05-15,204476,98562 2015-05-18,204476,98203 2015-05-19,204476,98027 2015-05-20,204476,98055 2015-05-21,204476,98315 2015-05-22,204476,98094 2015-05-26,204476,98495 2015-05-27,204476,99409 2015-05-28,204476,99274 2015-05-29,204476,98768 2015-06-01,204476,98773 2015-06-02,204476,98779 2015-06-03,204476,98784 2015-06-04,204476,98790 2015-06-05,204476,98795 2015-06-08,204476,98811 2015-06-09,204476,98816 2015-06-10,204476,100646 2015-06-11,204476,100825 2015-06-12,204476,100567 2015-06-15,204476,99365 2015-06-16,204476,99479 2015-06-17,204476,99674 2015-06-18,204476,100090 2015-06-19,204476,100175 2015-06-22,204476,102305 2015-06-23,204476,102147 2015-06-24,204476,101821 2015-06-25,204476,101652 2015-06-26,204476,101082 2015-06-29,204476,98770 2015-06-30,204476,98090 2015-07-01,204476,98410 2015-07-02,204476,98103 2015-07-06,204476,97888 2015-07-07,204476,98195 2015-07-08,204476,96538 2015-07-09,204476,96106 2015-07-10,204476,95614 2015-07-13,204476,95604 2015-07-14,204476,95748 2015-07-15,204476,95971 2015-07-16,204476,95963 2015-07-17,204476,95738 2015-07-20,204476,95934 2015-07-21,204476,95986 2015-07-22,204476,94868 2015-07-23,204476,95114 2015-07-24,204476,94300 2015-07-27,204476,93589 2015-07-28,204476,93679 2015-07-29,204476,94359 2015-07-30,204476,94218 2015-07-31,204476,95272 2015-08-03,204476,95153 2015-08-04,204476,94868 2015-08-05,204476,94628 2015-08-06,204476,94772 2015-08-07,204476,94990 2015-08-10,204476,94744 2015-08-11,204476,95172 2015-08-12,204476,95156 2015-08-13,204476,94900 2015-08-14,204476,94862 2015-08-17,204476,95067 2015-08-18,204476,94879 2015-08-19,204476,95174 2015-08-20,204476,95323 2015-08-21,204476,95434 2015-08-24,204476,95577 2015-08-25,204476,94995 2015-08-26,204476,94845 2015-08-27,204476,94953 2015-08-28,204476,95022 2015-08-31,204476,94233 2015-09-01,204476,91454 2015-09-02,204476,93140 2015-09-03,204476,93252 2015-09-04,204476,91834 2015-09-08,204476,94146 2015-09-09,204476,92849 2015-09-10,204476,93345 2015-09-11,204476,93793 2015-09-14,204476,93417 2015-09-15,204476,94618 2015-09-16,204476,95446 2015-09-17,204476,95917 2015-09-18,204476,96300 2015-09-21,204476,95909 2015-09-22,204476,96278 2015-09-23,204476,96036 2015-09-24,204476,95189 2015-09-25,204476,96435 2015-09-28,204476,94444 2015-09-29,204476,93645 2015-09-30,204476,93651 2015-10-01,204476,93656 2015-10-02,204476,93661 2015-10-05,204476,95685 2015-10-06,204476,96010 2015-10-07,204476,96555 2015-10-08,204476,97364 2015-10-09,204476,97569 2015-10-13,204476,96316 2015-10-14,204476,95637 2015-10-15,204476,97341 2015-10-16,204476,97343 2015-10-19,204476,97455 2015-10-20,204476,97327 2015-10-21,204476,96006 2015-10-22,204476,96751 2015-10-23,204476,97533 2015-10-26,204476,97267 2015-10-27,204476,96443 2015-10-28,204476,98594 2015-10-29,204476,97864 2015-10-30,204476,97736 2015-11-02,204476,99438 2015-11-03,204476,99687 2015-11-04,204476,99591 2015-11-05,204476,99501 2015-11-06,204476,99756 2015-11-09,204476,98729 2015-11-10,204476,98734 2015-11-12,204476,98746 2015-11-13,204476,98751 2015-11-16,204476,98769 2015-11-17,204476,98775 2015-11-18,204476,98781 2015-11-19,204476,98786 2015-11-20,204476,98792 2015-11-23,204476,98809 2015-11-24,204476,98815 2015-11-25,204476,99346 2015-11-27,204476,99642 2015-11-30,204476,99222 2015-12-01,204476,99913 2015-12-02,204476,98897 2015-12-03,204476,97263 2015-12-04,204476,98338 2015-12-07,204476,97005 2015-12-08,204476,96873 2015-12-09,204476,96996 2015-12-10,204476,96833 2015-12-11,204476,97215 2015-12-14,204476,96757 2015-12-15,204476,96590 2015-12-16,204476,96497 2015-12-17,204476,96743 2015-12-18,204476,96011 2015-12-21,204476,95763 2015-12-22,204476,96140 2015-12-23,204476,98131 2015-12-24,204476,97990 2015-12-28,204476,97806 2015-12-29,204476,98588 2015-12-30,204476,98357 2015-12-31,204476,97055 2016-01-04,204476,95186 2016-01-05,204476,94890 2016-01-06,204476,93935 2016-01-07,204476,92372 2016-01-08,204476,90859 2016-01-11,204476,91145 2016-01-12,204476,91404 2016-01-13,204476,90461 2016-01-14,204476,91046 2016-01-15,204476,88229 2016-01-19,204476,89124 2016-01-20,204476,89169 2016-01-21,204476,89035 2016-01-22,204476,88988 2016-01-25,204476,89065 2016-01-26,204476,89170 2016-01-27,204476,89149 2016-01-28,204476,89217 2016-01-29,204476,89509 2016-02-01,204476,89558 2016-02-02,204476,87462 2016-02-03,204476,87838 2016-02-04,204476,88434 2016-02-05,204476,85828 2016-02-08,204476,83812 2016-02-09,204476,83327 2016-02-10,204476,83547 2016-02-11,204476,82489 2016-02-12,204476,84147 2016-02-16,204476,86177 2016-02-17,204476,87847 2016-02-18,204476,87468 2016-02-19,204476,87670 2016-02-22,204476,87654 2016-02-23,204476,87753 2016-02-24,204476,88398 2016-02-25,204476,89384 2016-02-26,204476,89956 2016-02-29,204476,89650 2016-03-01,204476,91564 2016-03-02,204476,92489 2016-03-03,204476,93456 2016-03-04,204476,93950 2016-03-07,204476,94654 2016-03-08,204476,92600 2016-03-09,204476,92395 2016-03-10,204476,92327 2016-03-11,204476,92238 2016-03-14,204476,92392 2016-03-15,204476,92399 2016-03-16,204476,93245 2016-03-17,204476,94368 2016-03-18,204476,95044 2016-03-21,204476,95029 2016-03-22,204476,95095 2016-03-23,204476,93507 2016-03-24,204476,93719 2016-03-28,204476,93804 2016-03-29,204476,95711 2016-03-30,204476,95893 2016-03-31,204476,96257 2016-04-01,204476,96630 2016-04-04,204476,95927 2016-04-05,204476,94957 2016-04-06,204476,94847 2016-04-07,204476,95133 2016-04-08,204476,95055 2016-04-11,204476,95026 2016-04-12,204476,94828 2016-04-13,204476,94955 2016-04-14,204476,94915 2016-04-15,204476,95068 2016-04-18,204476,95000 2016-04-19,204476,95240 2016-04-20,204476,95368 2016-04-21,204476,94872 2016-04-22,204476,95645 2016-04-25,204476,95100 2016-04-26,204476,95928 2016-04-27,204476,96240 2016-04-28,204476,95193 2016-04-29,204476,95202 2016-05-02,204476,95211 2016-05-03,204476,95497 2016-05-04,204476,95531 2016-05-05,204476,95699 2016-05-06,204476,95580 2016-05-09,204476,95665 2016-05-10,204476,95687 2016-05-11,204476,95798 2016-05-12,204476,95704 2016-05-13,204476,95854 2016-05-16,204476,95646 2016-05-17,204476,95614 2016-05-18,204476,95069 2016-05-19,204476,95267 2016-05-20,204476,95307 2016-05-23,204476,95272 2016-05-24,204476,95271 2016-05-25,204476,95887 2016-05-26,204476,95723 2016-05-27,204476,96449 2016-05-31,204476,96726 2016-06-01,204476,96731 2016-06-02,204476,96736 2016-06-03,204476,96741 2016-06-06,204476,96756 2016-06-07,204476,96761 2016-06-08,204476,96766 2016-06-09,204476,96770 2016-06-10,204476,93988 2016-06-13,204476,92488 2016-06-14,204476,91063 2016-06-15,204476,91849 2016-06-16,204476,91687 2016-06-17,204476,92189 2016-06-20,204476,95552 2016-06-21,204476,95904 2016-06-22,204476,96048 2016-06-23,204476,98362 2016-06-24,204476,90611 2016-06-27,204476,87936 2016-06-28,204476,90556 2016-06-29,204476,92164 2016-06-30,204476,93029 2016-07-01,204476,93412 2016-07-05,204476,92174 2016-07-06,204476,92747 2016-07-07,204476,92998 2016-07-08,204476,93114 2016-07-11,204476,92924 2016-07-12,204476,92670 2016-07-13,204476,92884 2016-07-14,204476,92641 2016-07-15,204476,92396 2016-07-18,204476,92437 2016-07-19,204476,91909 2016-07-20,204476,92477 2016-07-21,204476,92677 2016-07-22,204476,92285 2016-07-25,204476,92377 2016-07-26,204476,92577 2016-07-27,204476,92860 2016-07-28,204476,92752 2016-07-29,204476,94481 2016-08-01,204476,93578 2016-08-02,204476,93381 2016-08-03,204476,93371 2016-08-04,204476,93599 2016-08-05,204476,93281 2016-08-08,204476,93331 2016-08-09,204476,93544 2016-08-10,204476,93727 2016-08-11,204476,93419 2016-08-12,204476,93673 2016-08-15,204476,93530 2016-08-16,204476,93447 2016-08-17,204476,93551 2016-08-18,204476,93691 2016-08-19,204476,93506 2016-08-22,204476,93706 2016-08-23,204476,93710 2016-08-24,204476,93698 2016-08-25,204476,93612 2016-08-26,204476,93466 2016-08-29,204476,93967 2016-08-30,204476,93799 2016-08-31,204476,93594 2016-09-01,204476,93590 2016-09-02,204476,93989 2016-09-06,204476,94271 2016-09-07,204476,94281 2016-09-08,204476,94074 2016-09-09,204476,91768 2016-09-12,204476,93122 2016-09-13,204476,91769 2016-09-14,204476,91719 2016-09-15,204476,92663 2016-09-16,204476,92315 2016-09-19,204476,92348 2016-09-20,204476,92455 2016-09-21,204476,92502 2016-09-22,204476,92723 2016-09-23,204476,92122 2016-09-26,204476,91311 2016-09-27,204476,91229 2016-09-28,204476,92095 2016-09-29,204476,91225 2016-09-30,204476,91230 2016-10-03,204476,91242 2016-10-04,204476,91246 2016-10-05,204476,91055 2016-10-06,204476,90722 2016-10-07,204476,90373 2016-10-11,204476,89654 2016-10-12,204476,89689 2016-10-13,204476,89172 2016-10-14,204476,88965 2016-10-17,204476,88786 2016-10-18,204476,89347 2016-10-19,204476,89730 2016-10-20,204476,89472 2016-10-21,204476,89419 2016-10-24,204476,89932 2016-10-25,204476,89184 2016-10-26,204476,88606 2016-10-27,204476,87723 2016-10-28,204476,87663 2016-10-31,204476,88025 2016-11-01,204476,87193 2016-11-02,204476,86125 2016-11-03,204476,85728 2016-11-04,204476,86020 2016-11-07,204476,87904 2016-11-08,204476,88195 2016-11-09,204476,88200 2016-11-10,204476,88204 2016-11-14,204476,88222 2016-11-15,204476,88227 2016-11-16,204476,88232 2016-11-17,204476,88236 2016-11-18,204476,88241 2016-11-21,204476,88254 2016-11-22,204476,88259 2016-11-23,204476,88264 2016-11-25,204476,88623 2016-11-28,204476,87693 2016-11-29,204476,87724 2016-11-30,204476,87503 2016-12-01,204476,86910 2016-12-02,204476,86937 2016-12-05,204476,88129 2016-12-06,204476,88992 2016-12-07,204476,89849 2016-12-08,204476,89692 2016-12-09,204476,89372 2016-12-12,204476,89383 2016-12-13,204476,89407 2016-12-14,204476,89199 2016-12-15,204476,88925 2016-12-16,204476,88833 2016-12-19,204476,89123 2016-12-20,204476,88929 2016-12-21,204476,89120 2016-12-22,204476,89135 2016-12-23,204476,89147 2016-12-27,204476,89027 2016-12-28,204476,88908 2016-12-29,204476,89233 2016-12-30,204476,89696 2017-01-03,204476,89321 2017-01-04,204476,90490 2017-01-05,204476,91704 2017-01-06,204476,91284 2017-01-09,204476,91005 2017-01-10,204476,91336 2017-01-11,204476,91658 2017-01-12,204476,91733 2017-01-13,204476,92028 2017-01-17,204476,91732 2017-01-18,204476,91881 2017-01-19,204476,91564 2017-01-20,204476,91587 2017-01-23,204476,91933 2017-01-24,204476,91609 2017-01-25,204476,91369 2017-01-26,204476,91481 2017-01-27,204476,91646 2017-01-30,204476,91626 2017-01-31,204476,92149 2017-02-01,204476,92026 2017-02-02,204476,91997 2017-02-03,204476,93133 2017-02-06,204476,92670 2017-02-07,204476,92390 2017-02-08,204476,92424 2017-02-09,204476,93445 2017-02-10,204476,93964 2017-02-13,204476,94241 2017-02-14,204476,94537 2017-02-15,204476,94977 2017-02-16,204476,94743 2017-02-17,204476,94876 2017-02-21,204476,95570 2017-02-22,204476,95636 2017-02-23,204476,95828 2017-02-24,204476,95931 2017-02-27,204476,96659 2017-02-28,204476,95561 2017-03-01,204476,97004 2017-03-02,204476,95932 2017-03-03,204476,96001 2017-03-06,204476,95398 2017-03-07,204476,94829 2017-03-08,204476,94346 2017-03-09,204476,94072 2017-03-10,204476,94158 2017-03-13,204476,94030 2017-03-14,204476,94079 2017-03-15,204476,94589 2017-03-16,204476,94709 2017-03-17,204476,94909 2017-03-20,204476,94446 2017-03-21,204476,92319 2017-03-22,204476,92368 2017-03-23,204476,92672 2017-03-24,204476,92740 2017-03-27,204476,92838 2017-03-28,204476,93543 2017-03-29,204476,93903 2017-03-30,204476,94401 2017-03-31,204476,94557 2017-04-03,204476,93768 2017-04-04,204476,93730 2017-04-05,204476,92877 2017-04-06,204476,92946 2017-04-07,204476,92797 2017-04-10,204476,92876 2017-04-11,204476,93214 2017-04-12,204476,93223 2017-04-13,204476,93517 2017-04-17,204476,93448 2017-04-18,204476,93790 2017-04-19,204476,93689 2017-04-20,204476,94617 2017-04-21,204476,94351 2017-04-24,204476,95414 2017-04-25,204476,96162 2017-04-26,204476,96442 2017-04-27,204476,96456 2017-04-28,204476,95554 2017-05-01,204476,95560 2017-05-02,204476,95738 2017-05-03,204476,95712 2017-05-04,204476,95504 2017-05-05,204476,95547 2017-05-08,204476,95465 2017-05-09,204476,95347 2017-05-10,204476,95349 2017-05-11,204476,95396 2017-05-12,204476,95746 2017-05-15,204476,95756 2017-05-16,204476,95829 2017-05-17,204476,96362 2017-05-18,204476,96242 2017-05-19,204476,96206 2017-05-22,204476,96202 2017-05-23,204476,96050 2017-05-24,204476,96296 2017-05-25,204476,96431 2017-05-26,204476,96387 2017-05-30,204476,95835 2017-05-31,204476,95901 2017-06-01,204476,95907 2017-06-02,204476,95913 2017-06-05,204476,95931 2017-06-06,204476,95936 2017-06-07,204476,95942 2017-06-08,204476,95948 2017-06-09,204476,95954 2017-06-12,204476,95631 2017-06-13,204476,96103 2017-06-14,204476,96624 2017-06-15,204476,95168 2017-06-16,204476,95966 2017-06-19,204476,96423 2017-06-20,204476,95715 2017-06-21,204476,95460 2017-06-22,204476,95635 2017-06-23,204476,95798 2017-06-26,204476,96066 2017-06-27,204476,95995 2017-06-28,204476,96445 2017-06-29,204476,96189 2017-06-30,204476,95551 2017-07-03,204476,96097 2017-07-05,204476,95755 2017-07-06,204476,94487 2017-07-07,204476,95405 2017-07-10,204476,95545 2017-07-11,204476,95591 2017-07-12,204476,95814 2017-07-13,204476,95729 2017-07-14,204476,95842 2017-07-17,204476,95930 2017-07-18,204476,96152 2017-07-19,204476,96404 2017-07-20,204476,96992 2017-07-21,204476,96487 2017-07-24,204476,96107 2017-07-25,204476,96398 2017-07-26,204476,97101 2017-07-27,204476,96938 2017-07-28,204476,96702 2017-07-31,204476,96962 2017-08-01,204476,97775 2017-08-02,204476,97744 2017-08-03,204476,97908 2017-08-04,204476,97710 2017-08-07,204476,97763 2017-08-08,204476,97629 2017-08-09,204476,97813 2017-08-10,204476,97880 2017-08-11,204476,97953 2017-08-14,204476,97892 2017-08-15,204476,97698 2017-08-16,204476,97902 2017-08-17,204476,98027 2017-08-18,204476,98030 2017-08-21,204476,98105 2017-08-22,204476,97972 2017-08-23,204476,98174 2017-08-24,204476,98081 2017-08-25,204476,98188 2017-08-28,204476,98240 2017-08-29,204476,98337 2017-08-30,204476,98815 2017-08-31,204476,99385 2017-09-01,204476,99594 2017-09-05,204476,98843 2017-09-06,204476,99153 2017-09-07,204476,99158 2017-09-08,204476,99014 2017-09-11,204476,100088 2017-09-12,204476,100430 2017-09-13,204476,100507 2017-09-14,204476,100429 2017-09-15,204476,100627 2017-09-18,204476,100777 2017-09-19,204476,100769 2017-09-20,204476,100627 2017-09-21,204476,100643 2017-09-22,204476,100725 2017-09-25,204476,100364 2017-09-26,204476,99635 2017-09-27,204476,99695 2017-09-28,204476,100202 2017-09-29,204476,100214 2017-10-02,204476,100226 2017-10-03,204476,100232 2017-10-04,204476,100199 2017-10-05,204476,100029 2017-10-06,204476,99969 2017-10-10,204476,99784 2017-10-11,204476,99821 2017-10-12,204476,99753 2017-10-13,204476,99681 2017-10-16,204476,99714 2017-10-17,204476,99502 2017-10-18,204476,99752 2017-10-19,204476,99676 2017-10-20,204476,100204 2017-10-23,204476,99530 2017-10-24,204476,99735 2017-10-25,204476,99152 2017-10-26,204476,99503 2017-10-27,204476,100133 2017-10-30,204476,99341 2017-10-31,204476,100005 2017-11-01,204476,99647 2017-11-02,204476,99734 2017-11-03,204476,99878 2017-11-06,204476,100172 2017-11-07,204476,99322 2017-11-08,204476,99486 2017-11-09,204476,99493 2017-11-10,204476,99499 2017-11-13,204476,99518 2017-11-14,204476,99525 2017-11-15,204476,99531 2017-11-16,204476,99538 2017-11-17,204476,99544 2017-11-20,204476,99564 2017-11-21,204476,99571 2017-11-22,204476,99577 2017-11-24,204476,99590 2017-11-27,204476,99197 2017-11-28,204476,100362 2017-11-29,204476,100492 2017-11-30,204476,100873 2017-12-01,204476,100613 2017-12-04,204476,100278 2017-12-05,204476,99512 2017-12-06,204476,99074 2017-12-07,204476,99866 2017-12-08,204476,99857 2017-12-11,204476,99848 2017-12-12,204476,99801 2017-12-13,204476,100113 2017-12-14,204476,100167 2017-12-15,204476,100151 2017-12-18,204476,99991 2017-12-19,204476,99636 2017-12-20,204476,99617 2017-12-21,204476,99862 2017-12-22,204476,99814 2017-12-26,204476,99911 2017-12-27,204476,100268 2017-12-28,204476,100387 2017-12-29,204476,100757 2018-01-02,204476,100966 2018-01-03,204476,101135 2018-01-04,204476,102639 2018-01-05,204476,103217 2018-01-08,204476,103126 2018-01-09,204476,103416 2018-01-10,204476,103756 2018-01-11,204476,103807 2018-01-12,204476,105029 2018-01-16,204476,105391 2018-01-17,204476,105334 2018-01-18,204476,105157 2018-01-19,204476,104998 2018-01-22,204476,104886 2018-01-23,204476,105092 2018-01-24,204476,104936 2018-01-25,204476,105197 2018-01-26,204476,104981 2018-01-29,204476,104845 2018-01-30,204476,103825 2018-01-31,204476,103579 2018-02-01,204476,103770 2018-02-02,204476,101777 2018-02-05,204476,98239 2018-02-06,204476,99205 2018-02-07,204476,99224 2018-02-08,204476,96021 2018-02-09,204476,96927 2018-02-12,204476,97986 2018-02-13,204476,98341 2018-02-14,204476,100128 2018-02-15,204476,101167 2018-02-16,204476,101367 2018-02-20,204476,100664 2018-02-21,204476,100510 2018-02-22,204476,100612 2018-02-23,204476,100835 2018-02-26,204476,101424 2018-02-27,204476,100041 2018-02-28,204476,98920 2018-03-01,204476,98471 2018-03-02,204476,99778 2018-03-05,204476,100800 2018-03-06,204476,101707 2018-03-07,204476,102252 2018-03-08,204476,102249 2018-03-09,204476,102132 2018-03-12,204476,102259 2018-03-13,204476,102342 2018-03-14,204476,102505 2018-03-15,204476,102452 2018-03-16,204476,103007 2018-03-19,204476,101952 2018-03-20,204476,102069 2018-03-21,204476,102503 2018-03-22,204476,100159 2018-03-23,204476,98201 2018-03-26,204476,100351 2018-03-27,204476,98478 2018-03-28,204476,98351 2018-03-29,204476,99556 2018-04-02,204476,97217 2018-04-03,204476,98364 2018-04-04,204476,99467 2018-04-05,204476,99318 2018-04-06,204476,99601 2018-04-09,204476,99602 2018-04-10,204476,99561 2018-04-11,204476,99627 2018-04-12,204476,99420 2018-04-13,204476,99433 2018-04-16,204476,99464 2018-04-17,204476,99562 2018-04-18,204476,99886 2018-04-19,204476,99331 2018-04-20,204476,98755 2018-04-23,204476,98645 2018-04-24,204476,97853 2018-04-25,204476,97662 2018-04-26,204476,98221 2018-04-27,204476,98030 2018-04-30,204476,98053 2018-05-01,204476,98060 2018-05-02,204476,98103 2018-05-03,204476,98186 2018-05-04,204476,98204 2018-05-07,204476,98216 2018-05-08,204476,98110 2018-05-09,204476,97965 2018-05-10,204476,98145 2018-05-11,204476,98203 2018-05-14,204476,98145 2018-05-15,204476,97678 2018-05-16,204476,97618 2018-05-17,204476,97541 2018-05-18,204476,97752 2018-05-21,204476,97777 2018-05-22,204476,97785 2018-05-23,204476,98099 2018-05-24,204476,98130 2018-05-25,204476,98034 2018-05-29,204476,97705 2018-05-30,204476,99031 2018-05-31,204476,98266 2018-06-01,204476,98274 2018-06-04,204476,98298 2018-06-05,204476,98305 2018-06-06,204476,98313 2018-06-07,204476,98320 2018-06-08,204476,98328 2018-06-11,204476,98351 2018-06-12,204476,98152 2018-06-13,204476,98155 2018-06-14,204476,97961 2018-06-15,204476,97226 2018-06-18,204476,96454 2018-06-19,204476,95399 2018-06-20,204476,95845 2018-06-21,204476,95511 2018-06-22,204476,96318 2018-06-25,204476,95011 2018-06-26,204476,94946 2018-06-27,204476,94338 2018-06-28,204476,94351 2018-06-29,204476,95311 2018-07-02,204476,95749 2018-07-03,204476,95852 2018-07-05,204476,96756 2018-07-06,204476,97663 2018-07-09,204476,98440 2018-07-10,204476,98409 2018-07-11,204476,98554 2018-07-12,204476,98552 2018-07-13,204476,98699 2018-07-16,204476,98576 2018-07-17,204476,98553 2018-07-18,204476,98806 2018-07-19,204476,98466 2018-07-20,204476,99176 2018-07-23,204476,98957 2018-07-24,204476,99773 2018-07-25,204476,100174 2018-07-26,204476,100045 2018-07-27,204476,100506 2018-07-30,204476,100510 2018-07-31,204476,100247 2018-08-01,204476,99943 2018-08-02,204476,100031 2018-08-03,204476,100234 2018-08-06,204476,100339 2018-08-07,204476,100156 2018-08-08,204476,100164 2018-08-09,204476,100318 2018-08-10,204476,100661 2018-08-13,204476,100542 2018-08-14,204476,100473 2018-08-15,204476,100682 2018-08-16,204476,100635 2018-08-17,204476,100653 2018-08-20,204476,100940 2018-08-21,204476,100839 2018-08-22,204476,100921 2018-08-23,204476,100944 2018-08-24,204476,100922 2018-08-27,204476,100845 2018-08-28,204476,100873 2018-08-29,204476,101457 2018-08-30,204476,101024 2018-08-31,204476,101048 2018-09-04,204476,100890 2018-09-05,204476,100608 2018-09-06,204476,100270 2018-09-07,204476,100057 2018-09-10,204476,100246 2018-09-11,204476,100628 2018-09-12,204476,100665 2018-09-13,204476,101223 2018-09-14,204476,101266 2018-09-17,204476,100704 2018-09-18,204476,101249 2018-09-19,204476,101073 2018-09-20,204476,101176 2018-09-21,204476,101256 2018-09-24,204476,101228 2018-09-25,204476,101630 2018-09-26,204476,101800 2018-09-27,204476,101274 2018-09-28,204476,101298 2018-10-01,204476,101307 2018-10-02,204476,101315 2018-10-03,204476,101127 2018-10-04,204476,100333 2018-10-05,204476,99586 2018-10-09,204476,98664 2018-10-10,204476,95678 2018-10-11,204476,93966 2018-10-12,204476,94572 2018-10-15,204476,94806 2018-10-16,204476,97250 2018-10-17,204476,96897 2018-10-18,204476,95247 2018-10-19,204476,94291 2018-10-22,204476,93976 2018-10-23,204476,93273 2018-10-24,204476,89914 2018-10-25,204476,91688 2018-10-26,204476,90541 2018-10-29,204476,89950 2018-10-30,204476,91630 2018-10-31,204476,92544 2018-11-01,204476,94500 2018-11-02,204476,94395 2018-11-05,204476,94378 2018-11-06,204476,94807 2018-11-07,204476,96426 2018-11-08,204476,95950 2018-11-09,204476,95958 2018-11-13,204476,95992 2018-11-14,204476,96000 2018-11-15,204476,96008 2018-11-16,204476,96016 2018-11-19,204476,96042 2018-11-20,204476,96049 2018-11-21,204476,96058 2018-11-23,204476,96074 2018-11-26,204476,96099 2018-11-27,204476,95266 2018-11-28,204476,97571 2018-11-29,204476,97408 2018-11-30,204476,98087 2018-12-03,204476,99178 2018-12-04,204476,95371 2018-12-06,204476,95421 2018-12-07,204476,93337 2018-12-10,204476,93028 2018-12-11,204476,92977 2018-12-12,204476,92942 2018-12-13,204476,92959 2018-12-14,204476,93071 2018-12-17,204476,93234 2018-12-18,204476,93462 2018-12-19,204476,93696 2018-12-20,204476,93532 2018-12-21,204476,91882 2018-12-24,204476,91255 2018-12-26,204476,93126 2018-12-27,204476,92804 2018-12-28,204476,93560 2018-12-31,204476,93965 2019-01-02,204476,93334 2019-01-03,204476,92882 2019-01-04,204476,95642 2019-01-07,204476,95795 2019-01-08,204476,96339 2019-01-09,204476,97590 2019-01-10,204476,97705 2019-01-11,204476,97658 2019-01-14,204476,97280 2019-01-15,204476,97612 2019-01-16,204476,97552 2019-01-17,204476,97529 2019-01-18,204476,97449 2019-01-22,204476,97712 2019-01-23,204476,97643 2019-01-24,204476,97880 2019-01-25,204476,97735 2019-01-28,204476,97801 2019-01-29,204476,97981 2019-01-30,204476,99123 2019-01-31,204476,99992 2019-02-01,204476,100457 2019-02-04,204476,101389 2019-02-05,204476,101735 2019-02-06,204476,101546 2019-02-07,204476,100876 2019-02-08,204476,101000 2019-02-11,204476,101584 2019-02-12,204476,102812 2019-02-13,204476,103099 2019-02-14,204476,103148 2019-02-15,204476,104420 2019-02-19,204476,104646 2019-02-20,204476,104849 2019-02-21,204476,104424 2019-02-22,204476,104632 2019-02-25,204476,104586 2019-02-26,204476,103997 2019-02-27,204476,104460 2019-02-28,204476,104076 2019-03-01,204476,104789 2019-03-04,204476,103901 2019-03-05,204476,103535 2019-03-06,204476,101955 2019-03-07,204476,101193 2019-03-08,204476,101007 2019-03-11,204476,100955 2019-03-12,204476,101207 2019-03-13,204476,101177 2019-03-14,204476,101053 2019-03-15,204476,101240 2019-03-18,204476,101826 2019-03-19,204476,101352 2019-03-20,204476,100689 2019-03-21,204476,102090 2019-03-22,204476,98980 2019-03-25,204476,99104 2019-03-26,204476,100043 2019-03-27,204476,99578 2019-03-28,204476,100440 2019-03-29,204476,100896 2019-04-01,204476,102096 2019-04-02,204476,101988 2019-04-03,204476,102518 2019-04-04,204476,102580 2019-04-05,204476,102676 2019-04-08,204476,102615 2019-04-09,204476,102726 2019-04-10,204476,102851 2019-04-11,204476,102754 2019-04-12,204476,102552 2019-04-15,204476,102604 2019-04-16,204476,102428 2019-04-17,204476,101450 2019-04-18,204476,101492 2019-04-22,204476,101309 2019-04-23,204476,102734 2019-04-24,204476,102831 2019-04-25,204476,102154 2019-04-26,204476,103062 2019-04-29,204476,103331 2019-04-30,204476,103338 2019-05-01,204476,103345 2019-05-02,204476,103110 2019-05-03,204476,103250 2019-05-06,204476,103398 2019-05-07,204476,103608 2019-05-08,204476,103453 2019-05-09,204476,103530 2019-05-10,204476,103570 2019-05-13,204476,103807 2019-05-14,204476,103766 2019-05-15,204476,103975 2019-05-16,204476,103857 2019-05-17,204476,103913 2019-05-20,204476,103812 2019-05-21,204476,103747 2019-05-22,204476,103894 2019-05-23,204476,104364 2019-05-24,204476,104993 2019-05-28,204476,104276 2019-05-29,204476,103457 2019-05-30,204476,103337 2019-05-31,204476,102235 2019-06-03,204476,102256 2019-06-04,204476,102262 2019-06-05,204476,102268 2019-06-06,204476,102275 2019-06-07,204476,102281 2019-06-10,204476,102300 2019-06-11,204476,102306 2019-06-12,204476,101942 2019-06-13,204476,101558 2019-06-14,204476,101065 2019-06-17,204476,100840 2019-06-18,204476,101719 2019-06-19,204476,102569 2019-06-20,204476,103695 2019-06-21,204476,103306 2019-06-24,204476,103732 2019-06-25,204476,103639 2019-06-26,204476,103163 2019-06-27,204476,103532 2019-06-28,204476,103994 2019-07-01,204476,104562 2019-07-02,204476,104320 2019-07-03,204476,105234 2019-07-05,204476,105388 2019-07-08,204476,104515 2019-07-09,204476,104846 2019-07-10,204476,104857 2019-07-11,204476,104572 2019-07-12,204476,104649 2019-07-15,204476,104750 2019-07-16,204476,104612 2019-07-17,204476,104419 2019-07-18,204476,104574 2019-07-19,204476,104480 2019-07-22,204476,104364 2019-07-23,204476,104713 2019-07-24,204476,104849 2019-07-25,204476,104505 2019-07-26,204476,104277 2019-07-29,204476,104230 2019-07-30,204476,103489 2019-07-31,204476,102473 2019-08-01,204476,102488 2019-08-02,204476,102586 2019-08-05,204476,103095 2019-08-06,204476,103121 2019-08-07,204476,103403 2019-08-08,204476,103258 2019-08-09,204476,103177 2019-08-12,204476,103668 2019-08-13,204476,103438 2019-08-14,204476,103881 2019-08-15,204476,104163 2019-08-16,204476,104165 2019-08-19,204476,103851 2019-08-20,204476,104069 2019-08-21,204476,104008 2019-08-22,204476,103829 2019-08-23,204476,104253 2019-08-26,204476,104132 2019-08-27,204476,104454 2019-08-28,204476,105142 2019-08-29,204476,106494 2019-08-30,204476,106576 2019-09-03,204476,105848 2019-09-04,204476,107006 2019-09-05,204476,108422 2019-09-06,204476,108526 2019-09-09,204476,108524 2019-09-10,204476,108562 2019-09-11,204476,109353 2019-09-12,204476,109685 2019-09-13,204476,109635 2019-09-16,204476,109295 2019-09-17,204476,109577 2019-09-18,204476,109754 2019-09-19,204476,109907 2019-09-20,204476,110038 2019-09-23,204476,110311 2019-09-24,204476,110413 2019-09-25,204476,109500 2019-09-26,204476,109834 2019-09-27,204476,110080 2019-09-30,204476,110095 2019-10-01,204476,110100 2019-10-02,204476,110105 2019-10-03,204476,109952 2019-10-04,204476,110425 2019-10-07,204476,111040 2019-10-08,204476,109031 2019-10-09,204476,109829 2019-10-10,204476,110223 2019-10-11,204476,111999 2019-10-15,204476,112788 2019-10-16,204476,112359 2019-10-17,204476,113266 2019-10-18,204476,112758 2019-10-21,204476,113595 2019-10-22,204476,113186 2019-10-23,204476,113371 2019-10-24,204476,113867 2019-10-25,204476,114586 2019-10-28,204476,115335 2019-10-29,204476,115419 2019-10-30,204476,115426 2019-10-31,204476,114639 2019-11-01,204476,116294 2019-11-04,204476,116715 2019-11-05,204476,116682 2019-11-06,204476,116181 2019-11-07,204476,116505 2019-11-08,204476,116982 2019-11-12,204476,117004 2019-11-13,204476,117009 2019-11-14,204476,117015 2019-11-15,204476,117021 2019-11-18,204476,117037 2019-11-19,204476,117043 2019-11-20,204476,117048 2019-11-21,204476,117054 2019-11-22,204476,117059 2019-11-25,204476,117076 2019-11-26,204476,117437 2019-11-27,204476,118110 2019-11-29,204476,117343 2019-12-02,204476,116070 2019-12-03,204476,115693 2019-12-04,204476,116262 2019-12-05,204476,116245 2019-12-06,204476,117276 2019-12-09,204476,117381 2019-12-10,204476,117400 2019-12-11,204476,117654 2019-12-12,204476,117079 2019-12-13,204476,117609 2019-12-16,204476,117279 2019-12-17,204476,117325 2019-12-18,204476,117163 2019-12-19,204476,117252 2019-12-20,204476,117520 2019-12-23,204476,117470 2019-12-24,204476,117627 2019-12-26,204476,117702 2019-12-27,204476,118425 2019-12-30,204476,118041 2019-12-31,204476,118085 2020-01-02,204476,118790 2020-01-03,204476,118405 2020-01-06,204476,117790 2020-01-07,204476,118060 2020-01-08,204476,117613 2020-01-09,204476,118056 2020-01-10,204476,118309 2020-01-13,204476,118213 2020-01-14,204476,118563 2020-01-15,204476,118655 2020-01-16,204476,118791 2020-01-17,204476,118671 2020-01-21,204476,119068 2020-01-22,204476,119140 2020-01-23,204476,119308 2020-01-24,204476,119615 2020-01-27,204476,119934 2020-01-28,204476,119767 2020-01-29,204476,120057 2020-01-30,204476,120294 2020-01-31,204476,118206 2020-02-03,204476,119760 2020-02-04,204476,121913 2020-02-05,204476,122441 2020-02-06,204476,122259 2020-02-07,204476,121204 2020-02-10,204476,122098 2020-02-11,204476,122905 2020-02-12,204476,123654 2020-02-13,204476,124091 2020-02-14,204476,124191 2020-02-18,204476,124186 2020-02-19,204476,124907 2020-02-20,204476,125197 2020-02-21,204476,123820 2020-02-24,204476,124256 2020-02-25,204476,124482 2020-02-26,204476,122781 2020-02-27,204476,118065 2020-02-28,204476,116659 2020-03-02,204476,120186 2020-03-03,204476,117637 2020-03-04,204476,121263 2020-03-05,204476,117293 2020-03-06,204476,114688 2020-03-09,204476,103988 2020-03-10,204476,102419 2020-03-11,204476,101808 2020-03-12,204476,100966 2020-03-13,204476,100351 2020-03-16,204476,101226 2020-03-17,204476,106051 2020-03-18,204476,95650 2020-03-19,204476,101161 2020-03-20,204476,97733 2020-03-23,204476,95860 2020-03-24,204476,105449 2020-03-25,204476,108301 2020-03-26,204476,114773 2020-03-27,204476,110926 2020-03-30,204476,113150 2020-03-31,204476,111953 2020-04-01,204476,105156 2020-04-02,204476,106034 2020-04-03,204476,103139 2020-04-06,204476,102979 2020-04-07,204476,103010 2020-04-08,204476,103103 2020-04-09,204476,103727 2020-04-13,204476,103897 2020-04-14,204476,104009 2020-04-15,204476,104507 2020-04-16,204476,104688 2020-04-17,204476,104434 2020-04-20,204476,103117 2020-04-21,204476,100007 2020-04-22,204476,101891 2020-04-23,204476,102655 2020-04-24,204476,104235 2020-04-27,204476,108176 2020-04-28,204476,108745 2020-04-29,204476,113469 2020-04-30,204476,113472 2020-05-01,204476,113474 2020-05-04,204476,113412 2020-05-05,204476,113325 2020-05-06,204476,112998 2020-05-07,204476,113425 2020-05-08,204476,113091 2020-05-11,204476,112731 2020-05-12,204476,113022 2020-05-13,204476,113226 2020-05-14,204476,113449 2020-05-15,204476,113456 2020-05-18,204476,113106 2020-05-19,204476,113373 2020-05-20,204476,113746 2020-05-21,204476,113794 2020-05-22,204476,113868 2020-05-26,204476,113755 2020-05-27,204476,116260 2020-05-28,204476,114705 2020-05-29,204476,115091 2020-06-01,204476,115093 2020-06-02,204476,115095 2020-06-03,204476,115097 2020-06-04,204476,115099 2020-06-05,204476,115101 2020-06-08,204476,115108 2020-06-09,204476,115110 2020-06-10,204476,114923 2020-06-11,204476,108838 2020-06-12,204476,109886 2020-06-15,204476,110285 2020-06-16,204476,112040 2020-06-17,204476,112584 2020-06-18,204476,111964 2020-06-19,204476,111572 2020-06-22,204476,112028 2020-06-23,204476,113956 2020-06-24,204476,110589 2020-06-25,204476,111503 2020-06-26,204476,110694 2020-06-29,204476,111075 2020-06-30,204476,110822 2020-07-01,204476,110897 2020-07-02,204476,111427 2020-07-06,204476,113032 2020-07-07,204476,111553 2020-07-08,204476,112774 2020-07-09,204476,113090 2020-07-10,204476,112950 2020-07-13,204476,112965 2020-07-14,204476,113122 2020-07-15,204476,113104 2020-07-16,204476,113268 2020-07-17,204476,113257 2020-07-20,204476,113870 2020-07-21,204476,114965 2020-07-22,204476,114548 2020-07-23,204476,113835 2020-07-24,204476,113722 2020-07-27,204476,114724 2020-07-28,204476,114628 2020-07-29,204476,114507 2020-07-30,204476,112888 2020-07-31,204476,111323 2020-08-03,204476,112494 2020-08-04,204476,112771 2020-08-05,204476,112676 2020-08-06,204476,112800 2020-08-07,204476,112715 2020-08-10,204476,112655 2020-08-11,204476,112153 2020-08-12,204476,112054 2020-08-13,204476,111752 2020-08-14,204476,111681 2020-08-17,204476,111766 2020-08-18,204476,111823 2020-08-19,204476,111797 2020-08-20,204476,111934 2020-08-21,204476,111982 2020-08-24,204476,111979 2020-08-25,204476,111777 2020-08-26,204476,111698 2020-08-27,204476,111331 2020-08-28,204476,112091 2020-08-31,204476,111858 2020-09-01,204476,112702 2020-09-02,204476,114446 2020-09-03,204476,110449 2020-09-04,204476,109549 2020-09-08,204476,106515 2020-09-09,204476,108666 2020-09-10,204476,106761 2020-09-11,204476,106822 2020-09-14,204476,108219 2020-09-15,204476,108786 2020-09-16,204476,108286 2020-09-17,204476,108343 2020-09-18,204476,108243 2020-09-21,204476,108273 2020-09-22,204476,108326 2020-09-23,204476,107731 2020-09-24,204476,107145 2020-09-25,204476,107160 2020-09-28,204476,109214 2020-09-29,204476,109542 2020-09-30,204476,109544 2020-10-01,204476,109546 2020-10-02,204476,109548 2020-10-05,204476,111266 2020-10-06,204476,110674 2020-10-07,204476,111283 2020-10-08,204476,112294 2020-10-09,204476,113160 2020-10-13,204476,113896 2020-10-14,204476,113263 2020-10-15,204476,113710 2020-10-16,204476,113282 2020-10-19,204476,112099 2020-10-20,204476,112003 2020-10-21,204476,111054 2020-10-22,204476,112372 2020-10-23,204476,113031 2020-10-26,204476,110784 2020-10-27,204476,110194 2020-10-28,204476,107158 2020-10-29,204476,108122 2020-10-30,204476,105979 2020-11-02,204476,107408 2020-11-03,204476,110153 2020-11-04,204476,111914 2020-11-05,204476,114895 2020-11-06,204476,114680 2020-11-09,204476,115492 2020-11-10,204476,115495 2020-11-12,204476,115500 2020-11-13,204476,115502 2020-11-16,204476,115511 2020-11-17,204476,115514 2020-11-18,204476,115516 2020-11-19,204476,115518 2020-11-20,204476,115521 2020-11-23,204476,115529 2020-11-24,204476,115532 2020-11-25,204476,115926 2020-11-27,204476,116951 2020-11-30,204476,115672 2020-12-01,204476,116358 2020-12-02,204476,116139 2020-12-03,204476,117277 2020-12-04,204476,119332 2020-12-07,204476,119761 2020-12-08,204476,119813 2020-12-09,204476,119584 2020-12-10,204476,119857 2020-12-11,204476,119929 2020-12-14,204476,119967 2020-12-15,204476,119847 2020-12-16,204476,119903 2020-12-17,204476,119913 2020-12-18,204476,119366 2020-12-21,204476,117275 2020-12-22,204476,117178 2020-12-23,204476,118350 2020-12-24,204476,118609 2020-12-28,204476,119503 2020-12-29,204476,120952 2020-12-30,204476,121088 2020-12-31,204476,120309 2021-01-04,204476,121139 2021-01-05,204476,121197 2021-01-06,204476,122781 2021-01-07,204476,122844 2021-01-08,204476,124089 2021-01-11,204476,122567 2021-01-12,204476,122824 2021-01-13,204476,123095 2021-01-14,204476,123776 2021-01-15,204476,122404 2021-01-19,204476,122815 2021-01-20,204476,122847 2021-01-21,204476,122662 2021-01-22,204476,122701 2021-01-25,204476,122976 2021-01-26,204476,122953 2021-01-27,204476,122987 2021-01-28,204476,122858 2021-01-29,204476,122745 2021-02-01,204476,125512 2021-02-02,204476,127749 2021-02-03,204476,128062 2021-02-04,204476,130269 2021-02-05,204476,131972 2021-02-08,204476,134369 2021-02-09,204476,135016 2021-02-10,204476,134896 2021-02-11,204476,135575 2021-02-12,204476,136253 2021-02-16,204476,135533 2021-02-17,204476,134336 2021-02-18,204476,132696 2021-02-19,204476,134938 2021-02-22,204476,134599 2021-02-23,204476,134530 2021-02-24,204476,136305 2021-02-25,204476,131369 2021-02-26,204476,131850 2021-03-01,204476,135936 2021-03-02,204476,133621 2021-03-03,204476,130777 2021-03-04,204476,127064 2021-03-05,204476,129055 2021-03-08,204476,128336 2021-03-09,204476,128702 2021-03-10,204476,128872 2021-03-11,204476,128853 2021-03-12,204476,128174 2021-03-15,204476,128298 2021-03-16,204476,126525 2021-03-17,204476,127252 2021-03-18,204476,123477 2021-03-19,204476,124463 2021-03-22,204476,124271 2021-03-23,204476,120929 2021-03-24,204476,118173 2021-03-25,204476,119849 2021-03-26,204476,121678 2021-03-29,204476,119045 2021-03-30,204476,120424 2021-03-31,204476,121940 2021-04-01,204476,124087 2021-04-05,204476,124483 2021-04-06,204476,125032 2021-04-07,204476,124890 2021-04-08,204476,125180 2021-04-09,204476,125043 2021-04-12,204476,125021 2021-04-13,204476,125326 2021-04-14,204476,125268 2021-04-15,204476,125751 2021-04-16,204476,125484 2021-04-19,204476,125377 2021-04-20,204476,123410 2021-04-21,204476,125667 2021-04-22,204476,125502 2021-04-23,204476,127731 2021-04-26,204476,129247 2021-04-27,204476,129300 2021-04-28,204476,129220 2021-04-29,204476,128547 2021-04-30,204476,128553 2021-05-03,204476,128570 2021-05-04,204476,128680 2021-05-05,204476,128784 2021-05-06,204476,128860 2021-05-07,204476,128855 2021-05-10,204476,128601 2021-05-11,204476,128357 2021-05-12,204476,127945 2021-05-13,204476,128118 2021-05-14,204476,128383 2021-05-17,204476,128316 2021-05-18,204476,128288 2021-05-19,204476,128083 2021-05-20,204476,128410 2021-05-21,204476,128488 2021-05-24,204476,128661 2021-05-25,204476,129005 2021-05-26,204476,130816 2021-05-27,204476,131782 2021-05-28,204476,131913 2021-06-01,204476,131918 2021-06-02,204476,131923 2021-06-03,204476,131929 2021-06-04,204476,131933 2021-06-07,204476,131950 2021-06-08,204476,131955 2021-06-09,204476,131960 2021-06-10,204476,131981 2021-06-11,204476,132010 2021-06-14,204476,132361 2021-06-15,204476,132797 2021-06-16,204476,131840 2021-06-17,204476,131172 2021-06-18,204476,128840 2021-06-21,204476,129924 2021-06-22,204476,129935 2021-06-23,204476,129600 2021-06-24,204476,130131 2021-06-25,204476,130770 2021-06-28,204476,130068 2021-06-29,204476,129915 2021-06-30,204476,128744 2021-07-01,204476,129222 2021-07-02,204476,128820 2021-07-06,204476,128100 2021-07-07,204476,127208 2021-07-08,204476,125876 2021-07-09,204476,125443 2021-07-12,204476,125422 2021-07-13,204476,125133 2021-07-14,204476,125552 2021-07-15,204476,125839 2021-07-16,204476,125757 2021-07-19,204476,123473 2021-07-20,204476,123782 2021-07-21,204476,125582 2021-07-22,204476,125530 2021-07-23,204476,126691 2021-07-26,204476,126606 2021-07-27,204476,126495 2021-07-28,204476,127045 2021-07-29,204476,127919 2021-07-30,204476,126783 2021-08-02,204476,127659 2021-08-03,204476,127663 2021-08-04,204476,127663 2021-08-05,204476,127381 2021-08-06,204476,126811 2021-08-09,204476,126637 2021-08-10,204476,126445 2021-08-11,204476,126525 2021-08-12,204476,126484 2021-08-13,204476,126946 2021-08-16,204476,127077 2021-08-17,204476,126985 2021-08-18,204476,127016 2021-08-19,204476,127178 2021-08-20,204476,127148 2021-08-23,204476,127212 2021-08-24,204476,126999 2021-08-25,204476,126742 2021-08-26,204476,126800 2021-08-27,204476,127921 2021-08-30,204476,128480 2021-08-31,204476,128322 2021-09-01,204476,128370 2021-09-02,204476,128755 2021-09-03,204476,128715 2021-09-07,204476,128282 2021-09-08,204476,128117 2021-09-09,204476,127538 2021-09-10,204476,126559 2021-09-13,204476,126849 2021-09-14,204476,126151 2021-09-15,204476,127224 2021-09-16,204476,127031 2021-09-17,204476,126852 2021-09-20,204476,127200 2021-09-21,204476,127173 2021-09-22,204476,127275 2021-09-23,204476,128194 2021-09-24,204476,127568 2021-09-27,204476,127381 2021-09-28,204476,125101 2021-09-29,204476,124549 2021-09-30,204476,124554 2021-10-01,204476,124558 2021-10-04,204476,124574 2021-10-05,204476,124697 2021-10-06,204476,124141 2021-10-07,204476,124928 2021-10-08,204476,124056 2021-10-12,204476,124326 2021-10-13,204476,125480 2021-10-14,204476,127376 2021-10-15,204476,127282 2021-10-18,204476,127800 2021-10-19,204476,128408 2021-10-20,204476,128994 2021-10-21,204476,129751 2021-10-22,204476,129029 2021-10-25,204476,129956 2021-10-26,204476,129245 2021-10-27,204476,126848 2021-10-28,204476,128979 2021-10-29,204476,129028 2021-11-01,204476,131343 2021-11-02,204476,131229 2021-11-03,204476,132791 2021-11-04,204476,132665 2021-11-05,204476,133426 2021-11-08,204476,134133 2021-11-09,204476,134139 2021-11-10,204476,134145 2021-11-12,204476,134157 2021-11-15,204476,134175 2021-11-16,204476,134181 2021-11-17,204476,134186 2021-11-18,204476,134193 2021-11-19,204476,134198 2021-11-22,204476,134216 2021-11-23,204476,134223 2021-11-24,204476,134957 2021-11-26,204476,131664 2021-11-29,204476,131868 2021-11-30,204476,128716 2021-12-01,204476,125050 2021-12-02,204476,128148 2021-12-03,204476,125220 2021-12-06,204476,127040 2021-12-07,204476,130281 2021-12-08,204476,129895 2021-12-09,204476,130014 2021-12-10,204476,130001 2021-12-13,204476,130446 2021-12-14,204476,130276 2021-12-15,204476,130031 2021-12-16,204476,130255 2021-12-17,204476,130457 2021-12-20,204476,129468 2021-12-21,204476,131659 2021-12-22,204476,132223 2021-12-23,204476,133336 2021-12-27,204476,134285 2021-12-28,204476,134445 2021-12-29,204476,134706 2021-12-30,204476,134525 2021-12-31,204476,134604 2022-01-03,204476,134290 2022-01-04,204476,135878 2022-01-05,204476,134827 2022-01-06,204476,133883 2022-01-07,204476,134228 2022-01-10,204476,132915 2022-01-11,204476,134531 2022-01-12,204476,135601 2022-01-13,204476,135171 2022-01-14,204476,134483 2022-01-18,204476,133360 2022-01-19,204476,133691 2022-01-20,204476,133838 2022-01-21,204476,134248 2022-01-24,204476,134109 2022-01-25,204476,133989 2022-01-26,204476,133313 2022-01-27,204476,133655 2022-01-28,204476,133753 2022-01-31,204476,138783 2022-02-01,204476,140616 2022-02-02,204476,139131 2022-02-03,204476,135520 2022-02-04,204476,137532 2022-02-07,204476,137988 2022-02-08,204476,139994 2022-02-09,204476,143344 2022-02-10,204476,141323 2022-02-11,204476,138807 2022-02-14,204476,138113 2022-02-15,204476,142058 2022-02-16,204476,141761 2022-02-17,204476,137627 2022-02-18,204476,135885 2022-02-22,204476,135774 2022-02-23,204476,135179 2022-02-24,204476,139321 2022-02-25,204476,142603 2022-02-28,204476,143431 2022-03-01,204476,140840 2022-03-02,204476,143792 2022-03-03,204476,140943 2022-03-04,204476,137980 2022-03-07,204476,133011 2022-03-08,204476,133707 2022-03-09,204476,133345 2022-03-10,204476,132742 2022-03-11,204476,132680 2022-03-14,204476,131445 2022-03-15,204476,131490 2022-03-16,204476,136409 2022-03-17,204476,139070 2022-03-18,204476,141403 2022-03-21,204476,140200 2022-03-22,204476,142308 2022-03-23,204476,140072 2022-03-24,204476,141866 2022-03-25,204476,141487 2022-03-28,204476,142235 2022-03-29,204476,146173 2022-03-30,204476,143605 2022-03-31,204476,141732 2022-04-01,204476,143032 2022-04-04,204476,144100 2022-04-05,204476,140580 2022-04-06,204476,140158 2022-04-07,204476,139916 2022-04-08,204476,139182 2022-04-11,204476,138547 2022-04-12,204476,138955 2022-04-13,204476,139079 2022-04-14,204476,138086 2022-04-18,204476,137787 2022-04-19,204476,136968 2022-04-20,204476,136561 2022-04-21,204476,132923 2022-04-22,204476,129593 2022-04-25,204476,130988 2022-04-26,204476,126541 2022-04-27,204476,126239 2022-04-28,204476,128849 2022-04-29,204476,124843 2022-05-02,204476,124859 2022-05-03,204476,125089 2022-05-04,204476,125721 2022-05-05,204476,124722 2022-05-06,204476,124239 2022-05-09,204476,124791 2022-05-10,204476,125105 2022-05-11,204476,125642 2022-05-12,204476,125836 2022-05-13,204476,125351 2022-05-16,204476,125613 2022-05-17,204476,124903 2022-05-18,204476,125404 2022-05-19,204476,125676 2022-05-20,204476,126101 2022-05-23,204476,125599 2022-05-24,204476,126523 2022-05-25,204476,129368 2022-05-26,204476,132601 2022-05-27,204476,136400 2022-05-31,204476,134428 2022-06-01,204476,134495 2022-06-02,204476,134506 2022-06-03,204476,134517 2022-06-06,204476,134551 2022-06-07,204476,134562 2022-06-08,204476,134573 2022-06-09,204476,134584 2022-06-10,204476,131419 2022-06-13,204476,126916 2022-06-14,204476,125697 2022-06-15,204476,128104 2022-06-16,204476,125708 2022-06-17,204476,124802 2022-06-21,204476,126725 2022-06-22,204476,125949 2022-06-23,204476,125556 2022-06-24,204476,129054 2022-06-27,204476,128934 2022-06-28,204476,128384 2022-06-29,204476,127667 2022-06-30,204476,126673 2022-07-01,204476,128541 2022-07-05,204476,130017 2022-07-06,204476,128934 2022-07-07,204476,132217 2022-07-08,204476,131768 2022-07-11,204476,132406 2022-07-12,204476,132619 2022-07-13,204476,132939 2022-07-14,204476,132504 2022-07-15,204476,132943 2022-07-18,204476,132745 2022-07-19,204476,136124 2022-07-20,204476,135512 2022-07-21,204476,136905 2022-07-22,204476,136628 2022-07-25,204476,137293 2022-07-26,204476,135784 2022-07-27,204476,138410 2022-07-28,204476,139440 2022-07-29,204476,141073 2022-08-01,204476,141440 2022-08-02,204476,139884 2022-08-03,204476,140482 2022-08-04,204476,140806 2022-08-05,204476,139303 2022-08-08,204476,139927 2022-08-09,204476,139602 2022-08-10,204476,139817 2022-08-11,204476,139136 2022-08-12,204476,139646 2022-08-15,204476,139962 2022-08-16,204476,139849 2022-08-17,204476,139095 2022-08-18,204476,139266 2022-08-19,204476,138413 2022-08-22,204476,137843 2022-08-23,204476,137701 2022-08-24,204476,137309 2022-08-25,204476,138006 2022-08-26,204476,133360 2022-08-29,204476,132477 2022-08-30,204476,131026 2022-08-31,204476,130028 2022-09-01,204476,130440 2022-09-02,204476,129049 2022-09-06,204476,128527 2022-09-07,204476,130888 2022-09-08,204476,131768 2022-09-09,204476,133793 2022-09-12,204476,135209 2022-09-13,204476,129368 2022-09-14,204476,129842 2022-09-15,204476,128385 2022-09-16,204476,127465 2022-09-19,204476,127246 2022-09-20,204476,126763 2022-09-21,204476,127205 2022-09-22,204476,125780 2022-09-23,204476,121900 2022-09-26,204476,119935 2022-09-27,204476,119564 2022-09-28,204476,122026 2022-09-29,204476,120612 2022-09-30,204476,120624 2022-10-03,204476,120658 2022-10-04,204476,120671 2022-10-05,204476,119397 2022-10-06,204476,117264 2022-10-07,204476,115371 2022-10-11,204476,113579 2022-10-12,204476,113368 2022-10-13,204476,115379 2022-10-14,204476,112190 2022-10-17,204476,115901 2022-10-18,204476,117565 2022-10-19,204476,115307 2022-10-20,204476,114222 2022-10-21,204476,116396 2022-10-24,204476,116727 2022-10-25,204476,120226 2022-10-26,204476,120222 2022-10-27,204476,120334 2022-10-28,204476,122522 2022-10-31,204476,122184 2022-11-01,204476,122594 2022-11-02,204476,118492 2022-11-03,204476,117787 2022-11-04,204476,118559 2022-11-07,204476,119297 2022-11-08,204476,119693 2022-11-09,204476,119707 2022-11-10,204476,119721 2022-11-14,204476,119778 2022-11-15,204476,119792 2022-11-16,204476,119805 2022-11-17,204476,119819 2022-11-18,204476,119833 2022-11-21,204476,119875 2022-11-22,204476,119889 2022-11-23,204476,119903 2022-11-25,204476,120233 2022-11-28,204476,117913 2022-11-29,204476,118149 2022-11-30,204476,121786 2022-12-01,204476,121957 2022-12-02,204476,122155 2022-12-05,204476,118556 2022-12-06,204476,116651 2022-12-07,204476,116344 2022-12-08,204476,116021 2022-12-09,204476,115310 2022-12-12,204476,115306 2022-12-13,204476,116100 2022-12-14,204476,116428 2022-12-15,204476,116505 2022-12-16,204476,116225 2022-12-19,204476,115534 2022-12-20,204476,116208 2022-12-21,204476,117365 2022-12-22,204476,116375 2022-12-23,204476,116710 2022-12-27,204476,116797 2022-12-28,204476,115827 2022-12-29,204476,117507 2022-12-30,204476,116724 2023-01-03,204476,117270 2023-01-04,204476,118793 2023-01-05,204476,117675 2023-01-06,204476,120514 2023-01-09,204476,121477 2023-01-10,204476,121490 2023-01-11,204476,122266 2023-01-12,204476,124034 2023-01-13,204476,124794 2023-01-17,204476,125188 2023-01-18,204476,125045 2023-01-19,204476,124746 2023-01-20,204476,124169 2023-01-23,204476,123884 2023-01-24,204476,124431 2023-01-25,204476,124627 2023-01-26,204476,124346 2023-01-27,204476,124283 2023-01-30,204476,123925 2023-01-31,204476,126879 2023-02-01,204476,129132 2023-02-02,204476,131858 2023-02-03,204476,130161 2023-02-06,204476,128559 2023-02-07,204476,129874 2023-02-08,204476,128296 2023-02-09,204476,126487 2023-02-10,204476,126169 2023-02-13,204476,127656 2023-02-14,204476,128294 2023-02-15,204476,130246 2023-02-16,204476,128693 2023-02-17,204476,128121 2023-02-21,204476,124577 2023-02-22,204476,124850 2023-02-23,204476,125268 2023-02-24,204476,123951 2023-02-27,204476,124343 2023-02-28,204476,124367 2023-03-01,204476,124332 2023-03-02,204476,124922 2023-03-03,204476,126842 2023-03-06,204476,125234 2023-03-07,204476,123798 2023-03-08,204476,123829 2023-03-09,204476,124306 2023-03-10,204476,125750 2023-03-13,204476,126733 2023-03-14,204476,125903 2023-03-15,204476,127064 2023-03-16,204476,129160 2023-03-17,204476,126281 2023-03-20,204476,127462 2023-03-21,204476,130225 2023-03-22,204476,126784 2023-03-23,204476,126425 2023-03-24,204476,126957 2023-03-27,204476,128118 2023-03-28,204476,128114 2023-03-29,204476,130015 2023-03-30,204476,130386 2023-03-31,204476,133115 2023-04-03,204476,132758 2023-04-04,204476,130778 2023-04-05,204476,129238 2023-04-06,204476,129190 2023-04-10,204476,128224 2023-04-11,204476,128343 2023-04-12,204476,128552 2023-04-13,204476,128355 2023-04-14,204476,127776 2023-04-17,204476,127163 2023-04-18,204476,127307 2023-04-19,204476,127167 2023-04-20,204476,126275 2023-04-21,204476,126298 2023-04-24,204476,125965 2023-04-25,204476,122875 2023-04-26,204476,122212 2023-04-27,204476,123904 2023-04-28,204476,124955 2023-05-01,204476,124967 2023-05-02,204476,126158 2023-05-03,204476,126735 2023-05-04,204476,126507 2023-05-05,204476,126121 2023-05-08,204476,125469 2023-05-09,204476,125327 2023-05-10,204476,126087 2023-05-11,204476,126416 2023-05-12,204476,125831 2023-05-15,204476,125526 2023-05-16,204476,125232 2023-05-17,204476,125012 2023-05-18,204476,124421 2023-05-19,204476,124101 2023-05-22,204476,124039 2023-05-23,204476,124141 2023-05-24,204476,123008 2023-05-25,204476,122386 2023-05-26,204476,124180 2023-05-30,204476,124231 2023-05-31,204476,123363 2023-06-01,204476,123375 2023-06-02,204476,123388 2023-06-05,204476,123428 2023-06-06,204476,123441 2023-06-07,204476,123454 2023-06-08,204476,123467 2023-06-09,204476,123480 2023-06-12,204476,124009 2023-06-13,204476,125152 2023-06-14,204476,125855 2023-06-15,204476,126959 2023-06-16,204476,126875 2023-06-20,204476,125247 2023-06-21,204476,125377 2023-06-22,204476,124664 2023-06-23,204476,122739 2023-06-26,204476,122742 2023-06-27,204476,123692 2023-06-28,204476,123903 2023-06-29,204476,123732 2023-06-30,204476,125163 2023-07-03,204476,125744 2023-07-05,204476,124673 2023-07-06,204476,122832 2023-07-07,204476,124046 2023-07-10,204476,124480 2023-07-11,204476,124681 2023-07-12,204476,125716 2023-07-13,204476,126460 2023-07-14,204476,125937 2023-07-17,204476,126090 2023-07-18,204476,126204 2023-07-19,204476,126069 2023-07-20,204476,125485 2023-07-21,204476,125552 2023-07-24,204476,125352 2023-07-25,204476,125839 2023-07-26,204476,125886 2023-07-27,204476,125679 2023-07-28,204476,126540 2023-07-31,204476,126518 2023-08-01,204476,125271 2023-08-02,204476,124892 2023-08-03,204476,124053 2023-08-04,204476,125083 2023-08-07,204476,124926 2023-08-08,204476,125348 2023-08-09,204476,125479 2023-08-10,204476,124742 2023-08-11,204476,124287 2023-08-14,204476,124144 2023-08-15,204476,123867 2023-08-16,204476,123510 2023-08-17,204476,123398 2023-08-18,204476,123658 2023-08-21,204476,123062 2023-08-22,204476,123182 2023-08-23,204476,124303 2023-08-24,204476,123984 2023-08-25,204476,124005 2023-08-28,204476,124784 2023-08-29,204476,126597 2023-08-30,204476,127103 2023-08-31,204476,126929 2023-09-01,204476,127163 2023-09-05,204476,126635 2023-09-06,204476,125755 2023-09-07,204476,125368 2023-09-08,204476,125556 2023-09-11,204476,126400 2023-09-12,204476,125684 2023-09-13,204476,125840 2023-09-14,204476,126936 2023-09-15,204476,125398 2023-09-18,204476,125490 2023-09-19,204476,125117 2023-09-20,204476,125050 2023-09-21,204476,124217 2023-09-22,204476,124678 2023-09-25,204476,123931 2023-09-26,204476,122507 2023-09-27,204476,122181 2023-09-28,204476,123041 2023-09-29,204476,123070 2023-10-02,204476,123098 2023-10-03,204476,123115 2023-10-04,204476,123184 2023-10-05,204476,124247 2023-10-06,204476,125522 2023-10-10,204476,127718 2023-10-11,204476,127901 2023-10-12,204476,125414 2023-10-13,204476,124225 2023-10-16,204476,126313 2023-10-17,204476,127431 2023-10-18,204476,124533 2023-10-19,204476,122718 2023-10-20,204476,121089 2023-10-23,204476,120128 2023-10-24,204476,121200 2023-10-25,204476,118622 2023-10-26,204476,118679 2023-10-27,204476,117419 2023-10-30,204476,118342 2023-10-31,204476,119451 2023-11-01,204476,120081 2023-11-02,204476,122980 2023-11-03,204476,126050 2023-11-06,204476,124611 2023-11-07,204476,125155 2023-11-08,204476,124385 2023-11-09,204476,124402 2023-11-10,204476,124419 2023-11-13,204476,124470 2023-11-14,204476,124487 2023-11-15,204476,124504 2023-11-16,204476,124521 2023-11-17,204476,124538 2023-11-20,204476,124589 2023-11-21,204476,124606 2023-11-22,204476,124623 2023-11-24,204476,124658 2023-11-27,204476,124459 2023-11-28,204476,124260 2023-11-29,204476,125398 2023-11-30,204476,125986 2023-12-01,204476,129190 2023-12-04,204476,129945 2023-12-05,204476,128430 2023-12-06,204476,128165 2023-12-07,204476,129097 2023-12-08,204476,128571 2023-12-11,204476,128579 2023-12-12,204476,128811 2023-12-13,204476,130489 2023-12-14,204476,131478 2023-12-15,204476,131336 2023-12-18,204476,131036 2023-12-19,204476,131229 2023-12-20,204476,130060 2023-12-21,204476,131804 2023-12-22,204476,131984 2023-12-26,204476,132224 2023-12-27,204476,133441 2023-12-28,204476,133203 2023-12-29,204476,133253 2024-01-02,204476,131866 2024-01-03,204476,130581 2024-01-04,204476,131210 2024-01-05,204476,131298 2024-01-08,204476,132491 2024-01-09,204476,131480 2024-01-10,204476,132046 2024-01-11,204476,131982 2024-01-12,204476,132712 2024-01-16,204476,130759 2024-01-17,204476,129252 2024-01-18,204476,129016 2024-01-19,204476,129050 2024-01-22,204476,129340 2024-01-23,204476,129062 2024-01-24,204476,128783 2024-01-25,204476,129305 2024-01-26,204476,129171 2024-01-29,204476,129752 2024-01-30,204476,128964 2024-01-31,204476,126199 2024-02-01,204476,127804 2024-02-02,204476,127944 2024-02-05,204476,126299 2024-02-06,204476,127430 2024-02-07,204476,127876 2024-02-08,204476,129534 2024-02-09,204476,131026 2024-02-12,204476,132298 2024-02-13,204476,128423 2024-02-14,204476,131229 2024-02-15,204476,133268 2024-02-16,204476,132057 2024-02-20,204476,130502 2024-02-21,204476,129760 2024-02-22,204476,129799 2024-02-23,204476,130301 2024-02-26,204476,130795 2024-02-27,204476,131961 2024-02-28,204476,131440 2024-02-29,204476,132246 2024-03-01,204476,133318 2024-03-04,204476,133331 2024-03-05,204476,131716 2024-03-06,204476,132862 2024-03-07,204476,134049 2024-03-08,204476,133515 2024-03-11,204476,133394 2024-03-12,204476,132984 2024-03-13,204476,132816 2024-03-14,204476,131964 2024-03-15,204476,131873 2024-03-18,204476,131624 2024-03-19,204476,132401 2024-03-20,204476,134721 2024-03-21,204476,136027 2024-03-22,204476,134738 2024-03-25,204476,134832 2024-03-26,204476,134838 2024-03-27,204476,136828 2024-03-28,204476,137232 2024-04-01,204476,136074 2024-04-02,204476,134067 2024-04-03,204476,134655 2024-04-04,204476,134971 2024-04-05,204476,134295 2024-04-08,204476,134168 2024-04-09,204476,134646 2024-04-10,204476,133089 2024-04-11,204476,132980 2024-04-12,204476,133345 2024-04-15,204476,132531 2024-04-16,204476,132105 2024-04-17,204476,130927 2024-04-18,204476,130667 2024-04-19,204476,130585 2024-04-22,204476,131910 2024-04-23,204476,134285 2024-04-24,204476,134041 2024-04-25,204476,133356 2024-04-26,204476,134399 2024-04-29,204476,134447 2024-04-30,204476,134463 2024-05-01,204476,134478 2024-05-02,204476,135096 2024-05-03,204476,135777 2024-05-06,204476,135913 2024-05-07,204476,136228 2024-05-08,204476,135931 2024-05-09,204476,136221 2024-05-10,204476,135916 2024-05-13,204476,136068 2024-05-14,204476,136416 2024-05-15,204476,137311 2024-05-16,204476,137025 2024-05-17,204476,136693 2024-05-20,204476,136538 2024-05-21,204476,136826 2024-05-22,204476,136664 2024-05-23,204476,136226 2024-05-24,204476,137406 2024-05-28,204476,136782 2024-05-29,204476,135227 2024-05-30,204476,135686 2024-05-31,204476,136067 2024-06-03,204476,136120 2024-06-04,204476,136138 2024-06-05,204476,136155 2024-06-06,204476,136172 2024-06-07,204476,136190 2024-06-10,204476,136242 2024-06-11,204476,136259 2024-06-12,204476,137771 2024-06-13,204476,136010 2024-06-14,204476,134623 2024-06-17,204476,134895 2024-06-18,204476,135602 2024-06-20,204476,135748 2024-06-21,204476,134826 2024-06-24,204476,135753 2024-06-25,204476,136231 2024-06-26,204476,135345 2024-06-27,204476,135441 2024-06-28,204476,135370 2024-07-01,204476,134521 2024-07-02,204476,134858 2024-07-03,204476,135203 2024-07-05,204476,134749 2024-07-08,204476,135205 2024-07-09,204476,134450 2024-07-10,204476,134549 2024-07-11,204476,135241 2024-07-12,204476,135562 2024-07-15,204476,135199 2024-07-16,204476,135715 2024-07-17,204476,135044 2024-07-18,204476,134029 2024-07-19,204476,132979 2024-07-22,204476,134079 2024-07-23,204476,133603 2024-07-24,204476,131962 2024-07-25,204476,131143 2024-07-26,204476,132508 2024-07-29,204476,132198 2024-07-30,204476,132375 2024-07-31,204476,134438 2024-08-01,204476,131361 2024-08-02,204476,132882 2024-08-05,204476,132823 2024-08-06,204476,131984 2024-08-07,204476,131635 2024-08-08,204476,131386 2024-08-09,204476,131790 2024-08-12,204476,132058 2024-08-13,204476,132530 2024-08-14,204476,132770 2024-08-15,204476,132226 2024-08-16,204476,132492 2024-08-19,204476,132685 2024-08-20,204476,133081 2024-08-21,204476,133342 2024-08-22,204476,132842 2024-08-23,204476,133378 2024-08-26,204476,133286 2024-08-27,204476,133304 2024-08-28,204476,132507 2024-08-29,204476,132508 2024-08-30,204476,133864 2024-09-03,204476,131046 2024-09-04,204476,130840 2024-09-05,204476,130451 2024-09-06,204476,128215 2024-09-09,204476,129712 2024-09-10,204476,130296 2024-09-11,204476,131687 2024-09-12,204476,132676 2024-09-13,204476,133416 2024-09-16,204476,133610 2024-09-17,204476,133648 2024-09-18,204476,133203 2024-09-19,204476,133256 2024-09-20,204476,133171 2024-09-23,204476,133100 2024-09-24,204476,133970 2024-09-25,204476,133515 2024-09-26,204476,135858 2024-09-27,204476,135450 2024-09-30,204476,135495 2024-10-01,204476,135510 2024-10-02,204476,135525 2024-10-03,204476,134274 2024-10-04,204476,134922 2024-10-07,204476,133956 2024-10-08,204476,134320 2024-10-09,204476,135146 2024-10-10,204476,134896 2024-10-11,204476,137245 2024-10-15,204476,137907 2024-10-16,204476,139394 2024-10-17,204476,139328 2024-10-18,204476,139593 2024-10-21,204476,137995 2024-10-22,204476,137334 2024-10-23,204476,136260 2024-10-24,204476,136837 2024-10-25,204476,136245 2024-10-28,204476,137975 2024-10-29,204476,138100 2024-10-30,204476,138042 2024-10-31,204476,136055 2024-11-01,204476,136605 2024-11-04,204476,136774 2024-11-05,204476,139167 2024-11-06,204476,145730 2024-11-07,204476,146255 2024-11-08,204476,147273 2024-11-12,204476,147345 2024-11-13,204476,147362 2024-11-14,204476,147381 2024-11-15,204476,147398 2024-11-18,204476,147452 2024-11-19,204476,147469 2024-11-20,204476,147487 2024-11-21,204476,147505 2024-11-22,204476,147522 2024-11-25,204476,147576 2024-11-26,204476,146651 2024-11-27,204476,146453 2024-11-29,204476,146850 2024-12-02,204476,146834 2024-12-03,204476,146593 2024-12-04,204476,148330 2024-12-05,204476,146770 2024-12-06,204476,147693 2024-12-09,204476,147321 2024-12-10,204476,147142 2024-12-11,204476,146778 2024-12-12,204476,146207 2024-12-13,204476,145657 2024-12-16,204476,145782 2024-12-17,204476,145775 2024-12-18,204476,144813 2024-12-19,204476,144129 2024-12-20,204476,144039 2024-12-23,204476,144712 2024-12-24,204476,145216 2024-12-26,204476,145296 2024-12-27,204476,145334 2024-12-30,204476,144567 2024-12-31,204476,144412 2025-01-02,204476,144532 2025-01-03,204476,145142 2025-01-06,204476,146439 2025-01-07,204476,146151 2025-01-08,204476,145824 2025-01-10,204476,143494 2025-01-13,204476,142378 2025-01-14,204476,143210 2025-01-15,204476,144907 2025-01-16,204476,145622 2025-01-17,204476,146170 2025-01-21,204476,146647 2025-01-22,204476,146389 2025-01-23,204476,146100 2025-01-24,204476,146331 2025-01-27,204476,147105 2025-01-28,204476,147091 2025-01-29,204476,146984 2025-01-30,204476,147195 2025-01-31,204476,146214 2025-02-03,204476,144679 2025-02-04,204476,145903 2025-02-05,204476,147342 2025-02-06,204476,147137 2025-02-07,204476,145829 2025-02-10,204476,146374 2025-02-11,204476,145244 2025-02-12,204476,144472 2025-02-13,204476,146152 2025-02-14,204476,146337 2025-02-18,204476,146979 2025-02-19,204476,145957 2025-02-20,204476,144143 2025-02-21,204476,139732 2025-02-24,204476,139972 2025-02-25,204476,140807 2025-02-26,204476,141283 2025-02-27,204476,139213 2025-02-28,204476,141083 2025-03-03,204476,137353 2025-03-04,204476,135681 2025-03-05,204476,137629 2025-03-06,204476,133946 2025-03-07,204476,134357 2025-03-10,204476,129580 2025-03-11,204476,129135 2025-03-12,204476,128845 2025-03-13,204476,129174 2025-03-14,204476,128900 2025-03-17,204476,129053 2025-03-18,204476,127514 2025-03-19,204476,129709 2025-03-20,204476,129032 2025-03-21,204476,128758 2025-03-24,204476,132462 2025-03-25,204476,132024 2025-03-26,204476,130221 2025-03-27,204476,128896 2025-03-28,204476,126113 2025-03-31,204476,125655 2025-04-01,204476,126334 2025-04-02,204476,128519 2025-04-03,204476,119535 2025-04-04,204476,119660 2025-04-07,204476,118312 2025-04-08,204476,117623 2025-04-09,204476,117543 2025-04-10,204476,116879 2025-04-11,204476,116631 2025-04-14,204476,117352 2025-04-15,204476,117570 2025-04-16,204476,117948 2025-04-17,204476,118895 2025-04-21,204476,116005 2025-04-22,204476,119294 2025-04-23,204476,121499 2025-04-24,204476,124555 2025-04-25,204476,124785 2025-04-28,204476,125319 2025-04-29,204476,126103 2025-04-30,204476,126118 2025-05-01,204476,126133 2025-05-02,204476,125565 2025-05-05,204476,125390 2025-05-06,204476,125664 2025-05-07,204476,125917 2025-05-08,204476,125261 2025-05-09,204476,125364 2025-05-12,204476,124873 2025-05-13,204476,124784 2025-05-14,204476,124441 2025-05-15,204476,125066 2025-05-16,204476,125126 2025-05-19,204476,125105 2025-05-20,204476,124918 2025-05-21,204476,124155 2025-05-22,204476,124431 2025-05-23,204476,124553 2025-05-27,204476,127445 2025-05-28,204476,126318 2025-05-29,204476,126617 2025-05-30,204476,126416 2025-06-02,204476,126445 2025-06-03,204476,126461 2025-06-04,204476,126477 2025-06-05,204476,126492 2025-06-06,204476,126508 2025-06-09,204476,126555 2025-06-10,204476,126571 2025-06-11,204476,126760 2025-06-12,204476,127357 2025-06-13,204476,125888 2025-06-16,204476,126615 2025-06-17,204476,125353 2025-06-18,204476,125408 2025-06-20,204476,124534 2025-06-23,204476,124887 2025-06-24,204476,126704 2025-06-25,204476,126438 2025-06-26,204476,127906 2025-06-27,204476,128704 2025-06-30,204476,128936 2025-07-01,204476,129371 2025-07-02,204476,130869 2025-07-03,204476,132087 2025-07-07,204476,130707 2025-07-08,204476,131051 2025-07-09,204476,132178 2025-07-10,204476,132176 2025-07-11,204476,131637 2025-07-14,204476,131592 2025-07-15,204476,131222 2025-07-16,204476,131476 2025-07-17,204476,132096 2025-07-18,204476,132041 2025-07-21,204476,132516 2025-07-22,204476,132753 2025-07-23,204476,135145 2025-07-24,204476,134708 2025-07-25,204476,134175 2025-07-28,204476,132602 2025-07-29,204476,132343 2025-07-30,204476,131678 2025-07-31,204476,130330 2025-08-01,204476,129794 2025-08-04,204476,129956 2025-08-05,204476,129993 2025-08-06,204476,129933 2025-08-07,204476,129839 2025-08-08,204476,129568 2025-08-11,204476,129641 2025-08-12,204476,129612 2025-08-13,204476,130091 2025-08-14,204476,129739 2025-08-15,204476,129536 2025-08-18,204476,129454 2025-08-19,204476,129673 2025-08-20,204476,129760 2025-08-21,204476,129493 2025-08-22,204476,130090 2025-08-25,204476,129976 2025-08-26,204476,130142 2025-08-27,204476,130245 2025-08-28,204476,130659 2025-08-29,204476,129835 2025-09-02,204476,128961 2025-09-03,204476,129622 2025-09-04,204476,130716 2025-09-05,204476,130320 2025-09-08,204476,130601 2025-09-09,204476,130956 2025-09-10,204476,131350 2025-09-11,204476,132465 2025-09-12,204476,132406 2025-09-15,204476,133060 2025-09-16,204476,132892 2025-09-17,204476,132661 2025-09-18,204476,132292 2025-09-19,204476,132299 2025-09-22,204476,132102 2025-09-23,204476,132181 2025-09-24,204476,131346 2025-09-25,204476,130380 2025-09-26,204476,130707 2025-09-29,204476,131271 2025-09-30,204476,131286 2025-10-01,204476,131301 2025-10-02,204476,131317 2025-10-03,204476,132302 2025-10-06,204476,132704 2025-10-07,204476,131825 2025-10-08,204476,133359 2025-10-09,204476,132561 2025-10-10,204476,128466 2025-10-14,204476,132507 2025-10-15,204476,133222 2025-10-16,204476,131085 2025-10-17,204476,130791 2025-10-20,204476,132799 2025-10-21,204476,132922 2025-10-22,204476,130860 2025-10-23,204476,132703 2025-10-24,204476,133914 2025-10-27,204476,134809 2025-10-28,204476,133819 2025-10-29,204476,132943 2025-10-30,204476,131285 2025-10-31,204476,132773 2025-11-03,204476,132254 2025-11-04,204476,129831 2025-11-05,204476,131182 2025-11-06,204476,129058 2025-11-07,204476,130364 2025-11-10,204476,131741 2025-11-12,204476,131770 2025-11-13,204476,131786 2025-11-14,204476,131801 2025-11-17,204476,131846 2025-11-18,204476,131861 2025-11-19,204476,131876 2025-11-20,204476,131891 2025-11-21,204476,131906 2025-11-24,204476,131951 2025-11-25,204476,131966 2025-11-26,204476,132919 2025-11-28,204476,133922 2025-12-01,204476,132890 2025-12-02,204476,132885 2025-12-03,204476,134728 2025-12-04,204476,135404 2025-12-05,204476,135309 2025-12-08,204476,135127 2025-12-09,204476,135024 2025-12-10,204476,135413 2025-12-11,204476,135426 2025-12-12,204476,135041 2025-12-15,204476,135172 2025-12-16,204476,135445 2025-12-17,204476,135431 2025-12-18,204476,136440 2025-12-19,204476,137280 2025-12-22,204476,138123 2025-12-23,204476,139077 2025-12-24,204476,139184 2025-12-26,204476,139368 2025-12-29,204476,139319 2025-12-30,204476,139455 2025-12-31,204476,139093 2026-01-02,204476,140439 2026-01-05,204476,142166 2026-01-06,204476,142925 2026-01-07,204476,142516 2026-01-08,204476,142183 2026-01-09,204476,142996 2026-01-12,204476,143980 2026-01-13,204476,143620 2026-01-14,204476,144175 2026-01-15,204476,144581 2026-01-16,204476,144792 2026-01-20,204476,144335 2026-01-21,204476,144700 2026-01-22,204476,144776 2026-01-23,204476,144891 2026-01-26,204476,145120 2026-01-27,204476,145001 2026-01-28,204476,144941 2026-01-29,204476,145024 2026-01-30,204476,142759 2026-02-02,204476,143662 2026-02-03,204476,143396 2026-02-04,204476,142857 2026-02-05,204476,140432 2026-02-06,204476,145450 2026-02-09,204476,146433 2026-02-10,204476,146295 2026-02-11,204476,145559 2026-02-12,204476,142718 2026-02-13,204476,144197 2026-02-17,204476,144242 2026-02-18,204476,145239 2026-02-19,204476,145457 2026-02-20,204476,145391 2026-02-23,204476,145702 2026-02-24,204476,145665 2026-02-25,204476,146517 2026-02-26,204476,147496 2026-02-27,204476,145575 2026-03-02,204476,146756 2026-03-03,204476,144229 2026-03-04,204476,145351 2026-03-05,204476,143428 2026-03-06,204476,140692 2026-03-09,204476,142144 2026-03-10,204476,141742 2026-03-11,204476,141072 2026-03-12,204476,140616 2026-03-13,204476,140431 2026-03-16,204476,140957 2026-03-17,204476,142191 2026-03-18,204476,140381 2026-03-19,204476,140902 2026-03-20,204476,137761 2026-03-23,204476,140593 2026-03-24,204476,140750 2026-03-25,204476,142355 2026-03-26,204476,140147 2026-03-27,204476,137376 2026-03-30,204476,135957 2026-03-31,204476,140628 2026-04-01,204476,141557 2026-04-02,204476,142301 2026-04-06,204476,142993 2026-04-07,204476,143114 2026-04-08,204476,143463 2026-04-09,204476,143469 2026-04-10,204476,143294 2026-04-13,204476,143565 2026-04-14,204476,143937 2026-04-15,204476,143735 2026-04-16,204476,143532 2026-04-17,204476,144081 2026-04-20,204476,145161 2026-04-21,204476,144004 2026-04-22,204476,144568 2026-04-23,204476,143688 2026-04-24,204476,143898 2026-04-27,204476,143974 2026-04-28,204476,142415 2026-04-29,204476,141635 2026-04-30,204476,141652 2026-05-01,204476,141669 2026-05-04,204476,141214 2026-05-05,204476,141483 2026-05-06,204476,142081 2026-05-07,204476,141742 2026-05-08,204476,142048 2026-05-11,204476,141739 2026-05-12,204476,141321 2026-05-13,204476,141347 2026-05-14,204476,141303 2026-05-15,204476,140424 2026-05-18,204476,140411 2026-05-19,204476,139931 2026-05-20,204476,140697 2026-05-21,204476,140828 2026-05-22,204476,140892 2026-05-26,204476,141454 2026-05-27,204476,141145 2026-05-28,204476,142499 2026-05-29,204476,142664 2026-06-01,204476,142682 2026-06-02,204476,142699 2026-06-03,204476,142717 2026-06-04,204476,142734 2026-06-05,204476,142752 2026-06-08,204476,142805 2026-06-09,204476,142823 2026-06-10,204476,140067 2026-06-11,204476,144225 2026-06-12,204476,145428 2026-06-15,204476,147633 2026-06-16,204476,147686 2026-06-17,204476,147131 2026-06-18,204476,148579 2026-06-22,204476,148919 2026-06-23,204476,144626 2026-06-24,204476,144448 2026-06-25,204476,145962 2026-06-26,204476,144834 2026-06-29,204476,145746 2026-06-30,204476,146502 2026-07-01,204476,145626 2026-07-02,204476,144853 2026-07-06,204476,145653 2026-07-07,204476,143749 2026-07-08,204476,142490 2026-07-09,204476,142677 2026-07-10,204476,142549 2026-07-13,204476,142093 2026-07-14,204476,142415 2026-07-15,204476,142700 2026-07-16,204476,142653 2026-07-17,204476,141472 2026-07-20,204476,140416 2026-07-21,204476,142817 2026-07-22,204476,143232 2026-07-23,204476,141826 2026-07-24,204476,141325 2026-07-27,204476,141827 2026-07-28,204476,140564 2026-07-29,204476,138924 2026-07-30,204476,142942 2026-07-31,204476,143799 2026-08-03,204476,144241 2026-08-04,204476,144836 2026-08-05,204476,144930 2026-08-06,204476,144493 2026-08-07,204476,144783 2026-08-10,204476,144286 2026-08-11,204476,144414 2026-08-12,204476,144516 2026-08-13,204476,144974 2026-08-14,204476,144582 2026-08-17,204476,144318 2026-08-18,204476,144445 2026-08-19,204476,145129 2026-08-20,204476,144674 2026-08-21,204476,144433 2026-08-24,204476,144713 2026-08-25,204476,145370 2026-08-26,204476,145167 2026-08-27,204476,145096 2026-08-28,204476,144739 2026-08-31,204476,144266 2026-09-01,204476,143253 2026-09-02,204476,143915 2026-09-03,204476,145448 2026-09-04,204476,144923 2026-09-08,204476,144082 2026-09-09,204476,143391 2026-09-10,204476,142568 2026-09-11,204476,143800
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com