| Strategy 136549 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136549 | |
| 2004 | 0.60 | 3.38 | 0.44 | -2.77 | 3.56 | 4.43 | -8.12 | 5.15 | 0.78 | 0.20 | 1.17 | 2.31 | 10.92 | |
| 2005 | -2.73 | 3.82 | -3.79 | -3.14 | -0.15 | 0.95 | 1.78 | 1.77 | -0.85 | -4.76 | -0.42 | -0.84 | -8.38 | |
| 2006 | 6.89 | -1.54 | 2.48 | 2.69 | 2.01 | -2.02 | -1.59 | 3.30 | 0.46 | 6.96 | 0.64 | -0.36 | 21.24 | |
| 2007 | 3.86 | -0.69 | 1.68 | 1.50 | -0.25 | -2.29 | -0.73 | -0.02 | 1.39 | 0.67 | 5.80 | 2.74 | 14.25 | |
| 2008 | -10.38 | 0.57 | -1.91 | 5.03 | 0.15 | -8.43 | -5.24 | 1.01 | -6.07 | -27.15 | 0.35 | 3.37 | -42.14 | |
| 2009 | -11.32 | -9.83 | 7.19 | 8.52 | 5.15 | -1.30 | 4.99 | 0.44 | 5.85 | -1.47 | -2.61 | 3.32 | 6.84 | |
| 2010 | -5.42 | 4.24 | 6.74 | -3.05 | 2.70 | -6.35 | 7.01 | -7.43 | 5.06 | 2.67 | -3.20 | 6.01 | 7.61 | |
| 2011 | 5.25 | 7.69 | 4.66 | 4.31 | 3.12 | 3.20 | 7.78 | 14.58 | 4.76 | 24.44 | 9.47 | 5.77 | 145.44 | |
| 2012 | 9.17 | 6.25 | 1.29 | 4.60 | 1.95 | 8.42 | 0.76 | 1.73 | 4.76 | -1.50 | 3.53 | 2.66 | 52.72 | |
| 2013 | 6.55 | 2.66 | 4.34 | 4.59 | 0.54 | 0.29 | 7.25 | -3.31 | 6.05 | 2.49 | 0.78 | 4.65 | 43.09 | |
| 2014 | -1.11 | 5.74 | 3.08 | 2.80 | 2.26 | 3.62 | -0.21 | 4.45 | -0.03 | 3.92 | -0.33 | 4.46 | 32.35 | |
| 2015 | 1.33 | 7.43 | 4.63 | 1.29 | -1.19 | -2.81 | -1.72 | -5.33 | -0.37 | 5.05 | 0.21 | 1.50 | 9.74 | |
| 2016 | -6.01 | -2.53 | 6.51 | 3.89 | 2.98 | -3.65 | 0.49 | 0.67 | -2.55 | -3.09 | 0.12 | 2.11 | -1.77 | |
| 2017 | 2.41 | 3.44 | 2.09 | 2.41 | 0.37 | -1.28 | 1.96 | -0.12 | 2.22 | -0.06 | 1.38 | 1.50 | 17.49 | |
| 2018 | 3.66 | -4.56 | 1.43 | -1.01 | -1.82 | -0.99 | 5.50 | 1.87 | 0.77 | -10.84 | 3.36 | -5.94 | -9.36 | |
| 2019 | 9.31 | 5.41 | -0.21 | 1.96 | -3.01 | 3.27 | 0.76 | -2.06 | 4.66 | 4.66 | -0.36 | 2.33 | 29.43 | |
| 2020 | -2.04 | -8.15 | -20.62 | -1.34 | 3.84 | 1.84 | 5.27 | 3.48 | 1.52 | -0.73 | -0.47 | 5.48 | -14.11 | |
| 2021 | 2.64 | 9.20 | 3.50 | 2.35 | -0.07 | 1.70 | -3.08 | 1.37 | -4.32 | 4.06 | -3.02 | 5.70 | 21.00 | |
| 2022 | -3.96 | 3.64 | -1.75 | -4.67 | 2.38 | -7.99 | 7.52 | -5.22 | 0.93 | 3.33 | 2.82 | -7.50 | -11.23 | |
| 2023 | 9.76 | -1.44 | 0.40 | 1.92 | -1.05 | 2.75 | 0.62 | -1.45 | -2.64 | -5.99 | 1.50 | 2.24 | 6.01 | |
| 2024 | -2.67 | 8.29 | 1.68 | -3.40 | -2.40 | -1.16 | -2.16 | 6.80 | 3.39 | 3.10 | 1.21 | -4.24 | 7.82 | |
| 2025 | 3.51 | 0.04 | -10.67 | 15.78 | 1.62 | 4.12 | 2.20 | 4.76 | 2.95 | 1.37 | 0.77 | -1.32 | 25.91 | |
| 2026 | 6.60 | 2.21 | -6.71 | 3.49 | 2.48 | 2.22 | -4.78 | 4.93 | ||||||
| Mean: | 5.25 | 7.69 | 4.66 | 4.31 | 3.12 | 3.20 | 7.78 | 14.58 | 4.76 | 24.44 | 9.47 | 5.77 | 145.44 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 145.44 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 145.44 | ||||||
| 28 | 0 | 3 | 44 | 25 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 71.96 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136549,136549,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136549,10016 2004-01-05,136549,10128 2004-01-06,136549,10152 2004-01-07,136549,10208 2004-01-08,136549,10248 2004-01-09,136549,10224 2004-01-12,136549,10194 2004-01-13,136549,10186 2004-01-14,136549,10201 2004-01-15,136549,10117 2004-01-16,136549,10086 2004-01-20,136549,10201 2004-01-21,136549,10332 2004-01-22,136549,10347 2004-01-23,136549,10332 2004-01-26,136549,10301 2004-01-27,136549,10263 2004-01-28,136549,10091 2004-01-29,136549,10029 2004-01-30,136549,10060 2004-02-02,136549,10068 2004-02-03,136549,10045 2004-02-04,136549,9881 2004-02-05,136549,9920 2004-02-06,136549,10123 2004-02-09,136549,10162 2004-02-10,136549,10247 2004-02-11,136549,10333 2004-02-12,136549,10286 2004-02-13,136549,10216 2004-02-17,136549,10345 2004-02-18,136549,10330 2004-02-19,136549,10337 2004-02-20,136549,10186 2004-02-23,136549,10216 2004-02-24,136549,10171 2004-02-25,136549,10273 2004-02-26,136549,10353 2004-02-27,136549,10400 2004-03-01,136549,10534 2004-03-02,136549,10495 2004-03-03,136549,10487 2004-03-04,136549,10574 2004-03-05,136549,10621 2004-03-08,136549,10527 2004-03-09,136549,10432 2004-03-10,136549,10258 2004-03-11,136549,10139 2004-03-12,136549,10313 2004-03-15,136549,10115 2004-03-16,136549,10107 2004-03-17,136549,10254 2004-03-18,136549,10239 2004-03-19,136549,10162 2004-03-22,136549,10038 2004-03-23,136549,10076 2004-03-24,136549,10053 2004-03-25,136549,10208 2004-03-26,136549,10177 2004-03-29,136549,10327 2004-03-30,136549,10406 2004-03-31,136549,10446 2004-04-01,136549,10549 2004-04-02,136549,10549 2004-04-05,136549,10559 2004-04-06,136549,10559 2004-04-07,136549,10559 2004-04-08,136549,10559 2004-04-12,136549,10598 2004-04-13,136549,10482 2004-04-14,136549,10327 2004-04-15,136549,10281 2004-04-16,136549,10397 2004-04-19,136549,10381 2004-04-20,136549,10304 2004-04-21,136549,10288 2004-04-22,136549,10412 2004-04-23,136549,10358 2004-04-26,136549,10412 2004-04-27,136549,10404 2004-04-28,136549,10203 2004-04-29,136549,10172 2004-04-30,136549,10157 2004-05-03,136549,10167 2004-05-04,136549,10167 2004-05-05,136549,10167 2004-05-06,136549,10167 2004-05-07,136549,10167 2004-05-10,136549,10176 2004-05-11,136549,10176 2004-05-12,136549,10176 2004-05-13,136549,10176 2004-05-14,136549,10176 2004-05-17,136549,10186 2004-05-18,136549,10186 2004-05-19,136549,10186 2004-05-20,136549,10186 2004-05-21,136549,10186 2004-05-24,136549,10186 2004-05-25,136549,10382 2004-05-26,136549,10366 2004-05-27,136549,10542 2004-05-28,136549,10518 2004-06-01,136549,10518 2004-06-02,136549,10518 2004-06-03,136549,10528 2004-06-04,136549,10592 2004-06-07,136549,10857 2004-06-08,136549,10801 2004-06-09,136549,10616 2004-06-10,136549,10721 2004-06-14,136549,10552 2004-06-15,136549,10685 2004-06-16,136549,10710 2004-06-17,136549,10710 2004-06-18,136549,10702 2004-06-21,136549,10677 2004-06-22,136549,10727 2004-06-23,136549,10843 2004-06-24,136549,10835 2004-06-25,136549,10909 2004-06-28,136549,10860 2004-06-29,136549,10901 2004-06-30,136549,10984 2004-07-01,136549,10860 2004-07-02,136549,10868 2004-07-06,136549,10727 2004-07-07,136549,10735 2004-07-08,136549,10577 2004-07-09,136549,10577 2004-07-12,136549,10587 2004-07-13,136549,10532 2004-07-14,136549,10524 2004-07-15,136549,10430 2004-07-16,136549,10517 2004-07-19,136549,10477 2004-07-20,136549,10430 2004-07-21,136549,10336 2004-07-22,136549,10297 2004-07-23,136549,10179 2004-07-26,136549,10124 2004-07-27,136549,10092 2004-07-28,136549,10092 2004-07-29,136549,10092 2004-07-30,136549,10092 2004-08-02,136549,10102 2004-08-03,136549,10102 2004-08-04,136549,10102 2004-08-05,136549,10102 2004-08-06,136549,10102 2004-08-09,136549,10102 2004-08-10,136549,10272 2004-08-11,136549,10221 2004-08-12,136549,10085 2004-08-13,136549,10085 2004-08-16,136549,10247 2004-08-17,136549,10297 2004-08-18,136549,10467 2004-08-19,136549,10408 2004-08-20,136549,10569 2004-08-23,136549,10510 2004-08-24,136549,10527 2004-08-25,136549,10612 2004-08-26,136549,10595 2004-08-27,136549,10654 2004-08-30,136549,10552 2004-08-31,136549,10612 2004-09-01,136549,10612 2004-09-02,136549,10622 2004-09-03,136549,10622 2004-09-07,136549,10622 2004-09-08,136549,10555 2004-09-09,136549,10630 2004-09-10,136549,10689 2004-09-13,136549,10747 2004-09-14,136549,10738 2004-09-15,136549,10667 2004-09-16,136549,10694 2004-09-17,136549,10738 2004-09-20,136549,10685 2004-09-21,136549,10685 2004-09-22,136549,10685 2004-09-23,136549,10685 2004-09-24,136549,10685 2004-09-27,136549,10695 2004-09-28,136549,10695 2004-09-29,136549,10695 2004-09-30,136549,10695 2004-10-01,136549,10695 2004-10-04,136549,10743 2004-10-05,136549,10719 2004-10-06,136549,10800 2004-10-07,136549,10662 2004-10-08,136549,10573 2004-10-12,136549,10581 2004-10-13,136549,10484 2004-10-14,136549,10419 2004-10-15,136549,10476 2004-10-18,136549,10516 2004-10-19,136549,10443 2004-10-20,136549,10484 2004-10-21,136549,10581 2004-10-22,136549,10468 2004-10-25,136549,10492 2004-10-26,136549,10597 2004-10-27,136549,10706 2004-10-28,136549,10706 2004-10-29,136549,10716 2004-11-01,136549,10716 2004-11-02,136549,10716 2004-11-03,136549,10716 2004-11-04,136549,10716 2004-11-05,136549,10716 2004-11-08,136549,10726 2004-11-09,136549,10726 2004-11-10,136549,10726 2004-11-12,136549,10726 2004-11-15,136549,10726 2004-11-16,136549,10736 2004-11-17,136549,10736 2004-11-18,136549,10736 2004-11-19,136549,10736 2004-11-22,136549,10736 2004-11-23,136549,10736 2004-11-24,136549,10746 2004-11-26,136549,10856 2004-11-29,136549,10899 2004-11-30,136549,10841 2004-12-01,136549,11001 2004-12-02,136549,10989 2004-12-03,136549,10995 2004-12-06,136549,10982 2004-12-07,136549,10856 2004-12-08,136549,10856 2004-12-09,136549,10856 2004-12-10,136549,10866 2004-12-13,136549,10866 2004-12-14,136549,10866 2004-12-15,136549,10949 2004-12-16,136549,10873 2004-12-17,136549,10888 2004-12-20,136549,10836 2004-12-21,136549,10956 2004-12-22,136549,10994 2004-12-23,136549,11009 2004-12-27,136549,10949 2004-12-28,136549,11092 2004-12-29,136549,11092 2004-12-30,136549,11107 2004-12-31,136549,11092 2005-01-03,136549,10918 2005-01-04,136549,10730 2005-01-05,136549,10587 2005-01-06,136549,10632 2005-01-07,136549,10580 2005-01-10,136549,10640 2005-01-11,136549,10654 2005-01-12,136549,10689 2005-01-13,136549,10654 2005-01-14,136549,10626 2005-01-18,136549,10619 2005-01-19,136549,10583 2005-01-20,136549,10513 2005-01-21,136549,10534 2005-01-24,136549,10583 2005-01-25,136549,10548 2005-01-26,136549,10668 2005-01-27,136549,10683 2005-01-28,136549,10653 2005-01-31,136549,10789 2005-02-01,136549,10858 2005-02-02,136549,10918 2005-02-03,136549,10888 2005-02-04,136549,11017 2005-02-07,136549,11002 2005-02-08,136549,11024 2005-02-09,136549,10873 2005-02-10,136549,10903 2005-02-11,136549,11017 2005-02-14,136549,11017 2005-02-15,136549,11052 2005-02-16,136549,11003 2005-02-17,136549,11052 2005-02-18,136549,11073 2005-02-22,136549,11130 2005-02-23,136549,11024 2005-02-24,136549,11124 2005-02-25,136549,11255 2005-02-28,136549,11201 2005-03-01,136549,11271 2005-03-02,136549,11271 2005-03-03,136549,11278 2005-03-04,136549,11379 2005-03-07,136549,11417 2005-03-08,136549,11340 2005-03-09,136549,11217 2005-03-10,136549,11170 2005-03-11,136549,11163 2005-03-14,136549,11248 2005-03-15,136549,11201 2005-03-16,136549,11101 2005-03-17,136549,11045 2005-03-18,136549,11024 2005-03-21,136549,10941 2005-03-22,136549,10843 2005-03-23,136549,10774 2005-03-24,136549,10760 2005-03-28,136549,10732 2005-03-29,136549,10603 2005-03-30,136549,10747 2005-03-31,136549,10777 2005-04-01,136549,10739 2005-04-04,136549,10739 2005-04-05,136549,10739 2005-04-06,136549,10739 2005-04-07,136549,10739 2005-04-08,136549,10749 2005-04-11,136549,10791 2005-04-12,136549,10770 2005-04-13,136549,10756 2005-04-14,136549,10639 2005-04-15,136549,10494 2005-04-18,136549,10390 2005-04-19,136549,10500 2005-04-20,136549,10500 2005-04-21,136549,10556 2005-04-22,136549,10590 2005-04-25,136549,10577 2005-04-26,136549,10521 2005-04-27,136549,10431 2005-04-28,136549,10348 2005-04-29,136549,10438 2005-05-02,136549,10438 2005-05-03,136549,10438 2005-05-04,136549,10438 2005-05-05,136549,10438 2005-05-06,136549,10438 2005-05-09,136549,10448 2005-05-10,136549,10448 2005-05-11,136549,10448 2005-05-12,136549,10448 2005-05-13,136549,10448 2005-05-16,136549,10458 2005-05-17,136549,10458 2005-05-18,136549,10458 2005-05-19,136549,10458 2005-05-20,136549,10458 2005-05-23,136549,10458 2005-05-24,136549,10465 2005-05-25,136549,10385 2005-05-26,136549,10385 2005-05-27,136549,10413 2005-05-31,136549,10422 2005-06-01,136549,10422 2005-06-02,136549,10422 2005-06-03,136549,10422 2005-06-06,136549,10429 2005-06-07,136549,10504 2005-06-08,136549,10436 2005-06-09,136549,10470 2005-06-10,136549,10415 2005-06-13,136549,10374 2005-06-14,136549,10437 2005-06-15,136549,10465 2005-06-16,136549,10556 2005-06-17,136549,10570 2005-06-20,136549,10556 2005-06-21,136549,10535 2005-06-22,136549,10556 2005-06-23,136549,10458 2005-06-24,136549,10388 2005-06-27,136549,10388 2005-06-28,136549,10528 2005-06-29,136549,10542 2005-06-30,136549,10521 2005-07-01,136549,10577 2005-07-05,136549,10703 2005-07-06,136549,10647 2005-07-07,136549,10682 2005-07-08,136549,10682 2005-07-11,136549,10692 2005-07-12,136549,10692 2005-07-13,136549,10644 2005-07-14,136549,10705 2005-07-15,136549,10657 2005-07-18,136549,10664 2005-07-19,136549,10671 2005-07-20,136549,10740 2005-07-21,136549,10761 2005-07-22,136549,10747 2005-07-25,136549,10733 2005-07-26,136549,10699 2005-07-27,136549,10699 2005-07-28,136549,10708 2005-07-29,136549,10708 2005-08-01,136549,10708 2005-08-02,136549,10708 2005-08-03,136549,10708 2005-08-04,136549,10708 2005-08-05,136549,10718 2005-08-08,136549,10718 2005-08-09,136549,10746 2005-08-10,136549,10760 2005-08-11,136549,10842 2005-08-12,136549,10801 2005-08-15,136549,10836 2005-08-16,136549,10711 2005-08-17,136549,10691 2005-08-18,136549,10656 2005-08-19,136549,10677 2005-08-22,136549,10718 2005-08-23,136549,10704 2005-08-24,136549,10697 2005-08-25,136549,10718 2005-08-26,136549,10621 2005-08-29,136549,10697 2005-08-30,136549,10684 2005-08-31,136549,10898 2005-09-01,136549,10898 2005-09-02,136549,10898 2005-09-06,136549,10907 2005-09-07,136549,10956 2005-09-08,136549,10914 2005-09-09,136549,10983 2005-09-12,136549,11004 2005-09-13,136549,10921 2005-09-14,136549,10852 2005-09-15,136549,10852 2005-09-16,136549,10943 2005-09-19,136549,10885 2005-09-20,136549,10795 2005-09-21,136549,10795 2005-09-22,136549,10795 2005-09-23,136549,10795 2005-09-26,136549,10795 2005-09-27,136549,10795 2005-09-28,136549,10805 2005-09-29,136549,10805 2005-09-30,136549,10805 2005-10-03,136549,10805 2005-10-04,136549,10690 2005-10-05,136549,10452 2005-10-06,136549,10351 2005-10-07,136549,10412 2005-10-11,136549,10256 2005-10-12,136549,10114 2005-10-13,136549,10093 2005-10-14,136549,10236 2005-10-17,136549,10276 2005-10-18,136549,10147 2005-10-19,136549,10297 2005-10-20,136549,10154 2005-10-21,136549,10256 2005-10-24,136549,10452 2005-10-25,136549,10419 2005-10-26,136549,10364 2005-10-27,136549,10282 2005-10-28,136549,10291 2005-10-31,136549,10291 2005-11-01,136549,10291 2005-11-02,136549,10291 2005-11-03,136549,10291 2005-11-04,136549,10291 2005-11-07,136549,10300 2005-11-08,136549,10300 2005-11-09,136549,10300 2005-11-10,136549,10300 2005-11-14,136549,10310 2005-11-15,136549,10310 2005-11-16,136549,10310 2005-11-17,136549,10310 2005-11-18,136549,10310 2005-11-21,136549,10319 2005-11-22,136549,10319 2005-11-23,136549,10319 2005-11-25,136549,10276 2005-11-28,136549,10307 2005-11-29,136549,10288 2005-11-30,136549,10248 2005-12-01,136549,10385 2005-12-02,136549,10389 2005-12-05,136549,10359 2005-12-06,136549,10372 2005-12-07,136549,10321 2005-12-08,136549,10321 2005-12-09,136549,10321 2005-12-12,136549,10330 2005-12-13,136549,10330 2005-12-14,136549,10330 2005-12-15,136549,10274 2005-12-16,136549,10243 2005-12-19,136549,10124 2005-12-20,136549,10143 2005-12-21,136549,10212 2005-12-22,136549,10274 2005-12-23,136549,10299 2005-12-27,136549,10180 2005-12-28,136549,10230 2005-12-29,136549,10212 2005-12-30,136549,10162 2006-01-03,136549,10312 2006-01-04,136549,10393 2006-01-05,136549,10412 2006-01-06,136549,10524 2006-01-09,136549,10611 2006-01-10,136549,10661 2006-01-11,136549,10749 2006-01-12,136549,10760 2006-01-13,136549,10731 2006-01-17,136549,10568 2006-01-18,136549,10446 2006-01-19,136549,10568 2006-01-20,136549,10469 2006-01-23,136549,10574 2006-01-24,136549,10592 2006-01-25,136549,10650 2006-01-26,136549,10749 2006-01-27,136549,10805 2006-01-30,136549,10818 2006-01-31,136549,10861 2006-02-01,136549,10855 2006-02-02,136549,10755 2006-02-03,136549,10711 2006-02-06,136549,10761 2006-02-07,136549,10611 2006-02-08,136549,10642 2006-02-09,136549,10605 2006-02-10,136549,10599 2006-02-13,136549,10505 2006-02-14,136549,10592 2006-02-15,136549,10523 2006-02-16,136549,10615 2006-02-17,136549,10546 2006-02-21,136549,10592 2006-02-22,136549,10621 2006-02-23,136549,10725 2006-02-24,136549,10769 2006-02-27,136549,10812 2006-02-28,136549,10694 2006-03-01,136549,10825 2006-03-02,136549,10818 2006-03-03,136549,10800 2006-03-06,136549,10713 2006-03-07,136549,10588 2006-03-08,136549,10582 2006-03-09,136549,10545 2006-03-10,136549,10619 2006-03-13,136549,10650 2006-03-14,136549,10762 2006-03-15,136549,10837 2006-03-16,136549,10843 2006-03-17,136549,10906 2006-03-20,136549,10957 2006-03-21,136549,10894 2006-03-22,136549,10917 2006-03-23,136549,10815 2006-03-24,136549,10889 2006-03-27,136549,10877 2006-03-28,136549,10781 2006-03-29,136549,10934 2006-03-30,136549,10922 2006-03-31,136549,10959 2006-04-03,136549,10903 2006-04-04,136549,10903 2006-04-05,136549,10903 2006-04-06,136549,10903 2006-04-07,136549,10903 2006-04-10,136549,10913 2006-04-11,136549,10835 2006-04-12,136549,10768 2006-04-13,136549,10785 2006-04-17,136549,10880 2006-04-18,136549,11025 2006-04-19,136549,11136 2006-04-20,136549,11075 2006-04-21,136549,11181 2006-04-24,136549,11136 2006-04-25,136549,11170 2006-04-26,136549,11225 2006-04-27,136549,11281 2006-04-28,136549,11253 2006-05-01,136549,11253 2006-05-02,136549,11253 2006-05-03,136549,11253 2006-05-04,136549,11263 2006-05-05,136549,11263 2006-05-08,136549,11263 2006-05-09,136549,11263 2006-05-10,136549,11273 2006-05-11,136549,11273 2006-05-12,136549,11273 2006-05-15,136549,11273 2006-05-16,136549,11283 2006-05-17,136549,11283 2006-05-18,136549,11283 2006-05-19,136549,11283 2006-05-22,136549,11293 2006-05-23,136549,11246 2006-05-24,136549,11213 2006-05-25,136549,11393 2006-05-26,136549,11469 2006-05-30,136549,11479 2006-05-31,136549,11479 2006-06-01,136549,11479 2006-06-02,136549,11479 2006-06-05,136549,11490 2006-06-06,136549,11294 2006-06-07,136549,11246 2006-06-08,136549,10955 2006-06-09,136549,11027 2006-06-12,136549,10843 2006-06-13,136549,10522 2006-06-14,136549,10568 2006-06-15,136549,10908 2006-06-16,136549,10842 2006-06-19,136549,10692 2006-06-20,136549,10646 2006-06-21,136549,10836 2006-06-22,136549,10790 2006-06-23,136549,10862 2006-06-26,136549,10940 2006-06-27,136549,10810 2006-06-28,136549,10842 2006-06-29,136549,11163 2006-06-30,136549,11248 2006-07-03,136549,11333 2006-07-05,136549,11195 2006-07-06,136549,11208 2006-07-07,136549,11084 2006-07-10,136549,11084 2006-07-11,136549,11094 2006-07-12,136549,11094 2006-07-13,136549,10868 2006-07-14,136549,10747 2006-07-17,136549,10626 2006-07-18,136549,10562 2006-07-19,136549,10840 2006-07-20,136549,10793 2006-07-21,136549,10845 2006-07-24,136549,10990 2006-07-25,136549,10978 2006-07-26,136549,11059 2006-07-27,136549,11059 2006-07-28,136549,11059 2006-07-31,136549,11069 2006-08-01,136549,11069 2006-08-02,136549,11069 2006-08-03,136549,11069 2006-08-04,136549,11079 2006-08-07,136549,11079 2006-08-08,136549,11079 2006-08-09,136549,10998 2006-08-10,136549,11058 2006-08-11,136549,10971 2006-08-14,136549,10985 2006-08-15,136549,11186 2006-08-16,136549,11340 2006-08-17,136549,11354 2006-08-18,136549,11381 2006-08-21,136549,11307 2006-08-22,136549,11327 2006-08-23,136549,11220 2006-08-24,136549,11220 2006-08-25,136549,11220 2006-08-28,136549,11307 2006-08-29,136549,11387 2006-08-30,136549,11434 2006-08-31,136549,11434 2006-09-01,136549,11434 2006-09-05,136549,11444 2006-09-06,136549,11252 2006-09-07,136549,11185 2006-09-08,136549,11199 2006-09-11,136549,11166 2006-09-12,136549,11358 2006-09-13,136549,11444 2006-09-14,136549,11398 2006-09-15,136549,11429 2006-09-18,136549,11445 2006-09-19,136549,11414 2006-09-20,136549,11477 2006-09-21,136549,11477 2006-09-22,136549,11477 2006-09-25,136549,11486 2006-09-26,136549,11486 2006-09-27,136549,11486 2006-09-28,136549,11486 2006-09-29,136549,11486 2006-10-02,136549,11496 2006-10-03,136549,11470 2006-10-04,136549,11651 2006-10-05,136549,11792 2006-10-06,136549,11738 2006-10-10,136549,11846 2006-10-11,136549,11799 2006-10-12,136549,11973 2006-10-13,136549,12040 2006-10-16,136549,12141 2006-10-17,136549,12060 2006-10-18,136549,12047 2006-10-19,136549,12094 2006-10-20,136549,12020 2006-10-23,136549,12060 2006-10-24,136549,12074 2006-10-25,136549,12141 2006-10-26,136549,12269 2006-10-27,136549,12286 2006-10-30,136549,12286 2006-10-31,136549,12286 2006-11-01,136549,12286 2006-11-02,136549,12286 2006-11-03,136549,12297 2006-11-06,136549,12297 2006-11-07,136549,12297 2006-11-08,136549,12297 2006-11-09,136549,12297 2006-11-10,136549,12307 2006-11-13,136549,12307 2006-11-14,136549,12307 2006-11-15,136549,12307 2006-11-16,136549,12318 2006-11-17,136549,12318 2006-11-20,136549,12318 2006-11-21,136549,12318 2006-11-22,136549,12318 2006-11-24,136549,12330 2006-11-27,136549,12243 2006-11-28,136549,12220 2006-11-29,136549,12347 2006-11-30,136549,12365 2006-12-01,136549,12334 2006-12-04,136549,12458 2006-12-05,136549,12502 2006-12-06,136549,12490 2006-12-07,136549,12441 2006-12-08,136549,12441 2006-12-11,136549,12441 2006-12-12,136549,12441 2006-12-13,136549,12452 2006-12-14,136549,12452 2006-12-15,136549,12439 2006-12-18,136549,12314 2006-12-19,136549,12320 2006-12-20,136549,12333 2006-12-21,136549,12274 2006-12-22,136549,12235 2006-12-26,136549,12307 2006-12-27,136549,12425 2006-12-28,136549,12399 2006-12-29,136549,12320 2007-01-03,136549,12320 2007-01-04,136549,12353 2007-01-05,136549,12202 2007-01-08,136549,12235 2007-01-09,136549,12268 2007-01-10,136549,12314 2007-01-11,136549,12404 2007-01-12,136549,12535 2007-01-16,136549,12569 2007-01-17,136549,12586 2007-01-18,136549,12586 2007-01-19,136549,12642 2007-01-22,136549,12653 2007-01-23,136549,12710 2007-01-24,136549,12755 2007-01-25,136549,12631 2007-01-26,136549,12591 2007-01-29,136549,12651 2007-01-30,136549,12723 2007-01-31,136549,12796 2007-02-01,136549,12902 2007-02-02,136549,12935 2007-02-05,136549,12922 2007-02-06,136549,12968 2007-02-07,136549,13041 2007-02-08,136549,13041 2007-02-09,136549,12928 2007-02-12,136549,12869 2007-02-13,136549,12975 2007-02-14,136549,13034 2007-02-15,136549,13102 2007-02-16,136549,13068 2007-02-20,136549,13096 2007-02-21,136549,13000 2007-02-22,136549,13046 2007-02-23,136549,13136 2007-02-26,136549,13096 2007-02-27,136549,12668 2007-02-28,136549,12708 2007-03-01,136549,12675 2007-03-02,136549,12471 2007-03-05,136549,12240 2007-03-06,136549,12477 2007-03-07,136549,12464 2007-03-08,136549,12556 2007-03-09,136549,12602 2007-03-12,136549,12655 2007-03-13,136549,12392 2007-03-14,136549,12444 2007-03-15,136549,12543 2007-03-16,136549,12477 2007-03-19,136549,12623 2007-03-20,136549,12718 2007-03-21,136549,12992 2007-03-22,136549,12986 2007-03-23,136549,13003 2007-03-26,136549,12959 2007-03-27,136549,12942 2007-03-28,136549,12882 2007-03-29,136549,12895 2007-03-30,136549,12922 2007-04-02,136549,12968 2007-04-03,136549,12968 2007-04-04,136549,12979 2007-04-05,136549,12979 2007-04-09,136549,12979 2007-04-10,136549,12990 2007-04-11,136549,12985 2007-04-12,136549,12974 2007-04-13,136549,13078 2007-04-16,136549,13170 2007-04-17,136549,13198 2007-04-18,136549,13214 2007-04-19,136549,13138 2007-04-20,136549,13247 2007-04-23,136549,13225 2007-04-24,136549,13176 2007-04-25,136549,13236 2007-04-26,136549,13225 2007-04-27,136549,13192 2007-04-30,136549,13116 2007-05-01,136549,13116 2007-05-02,136549,13116 2007-05-03,136549,13116 2007-05-04,136549,13116 2007-05-07,136549,13127 2007-05-08,136549,13127 2007-05-09,136549,13127 2007-05-10,136549,13127 2007-05-11,136549,13127 2007-05-14,136549,13138 2007-05-15,136549,13138 2007-05-16,136549,13138 2007-05-17,136549,13138 2007-05-18,136549,13138 2007-05-21,136549,13149 2007-05-22,136549,13149 2007-05-23,136549,13111 2007-05-24,136549,12920 2007-05-25,136549,13003 2007-05-29,136549,13083 2007-05-30,136549,13083 2007-05-31,136549,13083 2007-06-01,136549,13094 2007-06-04,136549,13094 2007-06-05,136549,13094 2007-06-06,136549,12951 2007-06-07,136549,12672 2007-06-08,136549,12783 2007-06-11,136549,12767 2007-06-12,136549,12688 2007-06-13,136549,12777 2007-06-14,136549,12858 2007-06-15,136549,12976 2007-06-18,136549,12958 2007-06-19,136549,12976 2007-06-20,136549,12815 2007-06-21,136549,12871 2007-06-22,136549,12783 2007-06-25,136549,12684 2007-06-26,136549,12628 2007-06-27,136549,12783 2007-06-28,136549,12808 2007-06-29,136549,12783 2007-07-02,136549,12945 2007-07-03,136549,12982 2007-07-05,136549,13026 2007-07-06,136549,13088 2007-07-09,136549,13113 2007-07-10,136549,13113 2007-07-11,136549,13113 2007-07-12,136549,13317 2007-07-13,136549,13291 2007-07-16,136549,13312 2007-07-17,136549,13265 2007-07-18,136549,13144 2007-07-19,136549,13265 2007-07-20,136549,13212 2007-07-23,136549,13228 2007-07-24,136549,13008 2007-07-25,136549,12946 2007-07-26,136549,12679 2007-07-27,136549,12679 2007-07-30,136549,12679 2007-07-31,136549,12690 2007-08-01,136549,12690 2007-08-02,136549,12690 2007-08-03,136549,12690 2007-08-06,136549,12700 2007-08-07,136549,12700 2007-08-08,136549,12700 2007-08-09,136549,12452 2007-08-10,136549,12458 2007-08-13,136549,12433 2007-08-14,136549,12191 2007-08-15,136549,11975 2007-08-16,136549,12038 2007-08-17,136549,12325 2007-08-20,136549,12376 2007-08-21,136549,12414 2007-08-22,136549,12586 2007-08-23,136549,12516 2007-08-24,136549,12681 2007-08-27,136549,12554 2007-08-28,136549,12261 2007-08-29,136549,12528 2007-08-30,136549,12490 2007-08-31,136549,12687 2007-09-04,136549,12697 2007-09-05,136549,12584 2007-09-06,136549,12628 2007-09-07,136549,12413 2007-09-10,136549,12319 2007-09-11,136549,12476 2007-09-12,136549,12457 2007-09-13,136549,12508 2007-09-14,136549,12558 2007-09-17,136549,12498 2007-09-18,136549,12860 2007-09-19,136549,12936 2007-09-20,136549,12853 2007-09-21,136549,12853 2007-09-24,136549,12853 2007-09-25,136549,12853 2007-09-26,136549,12853 2007-09-27,136549,12863 2007-09-28,136549,12863 2007-10-01,136549,12863 2007-10-02,136549,12931 2007-10-03,136549,12857 2007-10-04,136549,12888 2007-10-05,136549,13086 2007-10-09,136549,13141 2007-10-10,136549,13154 2007-10-11,136549,13049 2007-10-12,136549,13129 2007-10-15,136549,12999 2007-10-16,136549,12906 2007-10-17,136549,12931 2007-10-18,136549,12937 2007-10-19,136549,12598 2007-10-22,136549,12696 2007-10-23,136549,12814 2007-10-24,136549,12764 2007-10-25,136549,12703 2007-10-26,136549,12869 2007-10-29,136549,12939 2007-10-30,136549,12950 2007-10-31,136549,12950 2007-11-01,136549,12950 2007-11-02,136549,12950 2007-11-05,136549,12950 2007-11-06,136549,12960 2007-11-07,136549,12960 2007-11-08,136549,12960 2007-11-09,136549,12960 2007-11-13,136549,12971 2007-11-14,136549,12971 2007-11-15,136549,12971 2007-11-16,136549,12971 2007-11-19,136549,12982 2007-11-20,136549,12982 2007-11-21,136549,12982 2007-11-23,136549,13250 2007-11-26,136549,13073 2007-11-27,136549,13212 2007-11-28,136549,13600 2007-11-29,136549,13600 2007-11-30,136549,13701 2007-12-03,136549,13628 2007-12-04,136549,13538 2007-12-05,136549,13743 2007-12-06,136549,13968 2007-12-07,136549,13958 2007-12-10,136549,13969 2007-12-11,136549,13969 2007-12-12,136549,13969 2007-12-13,136549,13969 2007-12-14,136549,13969 2007-12-17,136549,13706 2007-12-18,136549,13834 2007-12-19,136549,13863 2007-12-20,136549,14019 2007-12-21,136549,14254 2007-12-24,136549,14403 2007-12-26,136549,14418 2007-12-27,136549,14140 2007-12-28,136549,14133 2007-12-31,136549,14076 2008-01-02,136549,13891 2008-01-03,136549,13777 2008-01-04,136549,13372 2008-01-07,136549,13344 2008-01-08,136549,13059 2008-01-09,136549,13116 2008-01-10,136549,13154 2008-01-11,136549,12963 2008-01-14,136549,13067 2008-01-15,136549,12678 2008-01-16,136549,12448 2008-01-17,136549,12251 2008-01-18,136549,12344 2008-01-22,136549,11818 2008-01-23,136549,11747 2008-01-24,136549,12185 2008-01-25,136549,12152 2008-01-28,136549,12397 2008-01-29,136549,12492 2008-01-30,136549,12363 2008-01-31,136549,12615 2008-02-01,136549,12900 2008-02-04,136549,12798 2008-02-05,136549,12458 2008-02-06,136549,12309 2008-02-07,136549,12431 2008-02-08,136549,12424 2008-02-11,136549,12485 2008-02-12,136549,12533 2008-02-13,136549,12751 2008-02-14,136549,12553 2008-02-15,136549,12514 2008-02-19,136549,12695 2008-02-20,136549,12627 2008-02-21,136549,12627 2008-02-22,136549,12752 2008-02-25,136549,12940 2008-02-26,136549,13190 2008-02-27,136549,13148 2008-02-28,136549,13008 2008-02-29,136549,12687 2008-03-03,136549,12666 2008-03-04,136549,12596 2008-03-05,136549,12673 2008-03-06,136549,12331 2008-03-07,136549,12233 2008-03-10,136549,11947 2008-03-11,136549,12359 2008-03-12,136549,12275 2008-03-13,136549,12428 2008-03-14,136549,12177 2008-03-17,136549,11905 2008-03-18,136549,12373 2008-03-19,136549,11970 2008-03-20,136549,12132 2008-03-24,136549,12317 2008-03-25,136549,12501 2008-03-26,136549,12591 2008-03-27,136549,12459 2008-03-28,136549,12361 2008-03-31,136549,12445 2008-04-01,136549,12813 2008-04-02,136549,12813 2008-04-03,136549,12813 2008-04-04,136549,12813 2008-04-07,136549,12823 2008-04-08,136549,12823 2008-04-09,136549,12757 2008-04-10,136549,12670 2008-04-11,136549,12549 2008-04-14,136549,12543 2008-04-15,136549,12576 2008-04-16,136549,12999 2008-04-17,136549,12834 2008-04-18,136549,13032 2008-04-21,136549,13043 2008-04-22,136549,12988 2008-04-23,136549,13010 2008-04-24,136549,12884 2008-04-25,136549,13038 2008-04-28,136549,13126 2008-04-29,136549,13060 2008-04-30,136549,13071 2008-05-01,136549,13071 2008-05-02,136549,13081 2008-05-05,136549,13081 2008-05-06,136549,13081 2008-05-07,136549,13081 2008-05-08,136549,13081 2008-05-09,136549,13081 2008-05-12,136549,13092 2008-05-13,136549,13092 2008-05-14,136549,13092 2008-05-15,136549,13092 2008-05-16,136549,13092 2008-05-19,136549,13102 2008-05-20,136549,13102 2008-05-21,136549,13102 2008-05-22,136549,13102 2008-05-23,136549,12973 2008-05-27,136549,13095 2008-05-28,136549,13161 2008-05-29,136549,13090 2008-05-30,136549,13090 2008-06-02,136549,13100 2008-06-03,136549,13100 2008-06-04,136549,13100 2008-06-05,136549,13322 2008-06-06,136549,12968 2008-06-09,136549,12896 2008-06-10,136549,12696 2008-06-11,136549,12519 2008-06-12,136549,12492 2008-06-13,136549,12702 2008-06-16,136549,12800 2008-06-17,136549,12774 2008-06-18,136549,12669 2008-06-19,136549,12728 2008-06-20,136549,12531 2008-06-23,136549,12452 2008-06-24,136549,12288 2008-06-25,136549,12380 2008-06-26,136549,12078 2008-06-27,136549,12059 2008-06-30,136549,11986 2008-07-01,136549,11995 2008-07-02,136549,11663 2008-07-03,136549,11525 2008-07-07,136549,11407 2008-07-08,136549,11681 2008-07-09,136549,11460 2008-07-10,136549,11461 2008-07-11,136549,11333 2008-07-14,136549,11354 2008-07-15,136549,11114 2008-07-16,136549,11284 2008-07-17,136549,11422 2008-07-18,136549,11468 2008-07-21,136549,11619 2008-07-22,136549,11575 2008-07-23,136549,11687 2008-07-24,136549,11527 2008-07-25,136549,11490 2008-07-28,136549,11354 2008-07-29,136549,11355 2008-07-30,136549,11357 2008-07-31,136549,11358 2008-08-01,136549,11359 2008-08-04,136549,11363 2008-08-05,136549,11364 2008-08-06,136549,11365 2008-08-07,136549,11366 2008-08-08,136549,11368 2008-08-11,136549,11525 2008-08-12,136549,11431 2008-08-13,136549,11477 2008-08-14,136549,11573 2008-08-15,136549,11581 2008-08-18,136549,11413 2008-08-19,136549,11288 2008-08-20,136549,11339 2008-08-21,136549,11303 2008-08-22,136549,11434 2008-08-25,136549,11211 2008-08-26,136549,11260 2008-08-27,136549,11393 2008-08-28,136549,11579 2008-08-29,136549,11472 2008-09-02,136549,11475 2008-09-03,136549,11431 2008-09-04,136549,11133 2008-09-05,136549,11163 2008-09-08,136549,11288 2008-09-09,136549,10856 2008-09-10,136549,10997 2008-09-11,136549,11055 2008-09-12,136549,11164 2008-09-15,136549,10638 2008-09-16,136549,10824 2008-09-17,136549,10314 2008-09-18,136549,10763 2008-09-19,136549,10764 2008-09-22,136549,10767 2008-09-23,136549,10768 2008-09-24,136549,10769 2008-09-25,136549,10770 2008-09-26,136549,10772 2008-09-29,136549,10775 2008-09-30,136549,10776 2008-10-01,136549,10777 2008-10-02,136549,10192 2008-10-03,136549,9951 2008-10-06,136549,9486 2008-10-07,136549,8940 2008-10-08,136549,8778 2008-10-09,136549,8128 2008-10-10,136549,8216 2008-10-14,136549,8894 2008-10-15,136549,8066 2008-10-16,136549,8413 2008-10-17,136549,8420 2008-10-20,136549,8773 2008-10-21,136549,8541 2008-10-22,136549,8058 2008-10-23,136549,7850 2008-10-24,136549,7588 2008-10-27,136549,7242 2008-10-28,136549,7774 2008-10-29,136549,7849 2008-10-30,136549,7850 2008-10-31,136549,7851 2008-11-03,136549,7853 2008-11-04,136549,7854 2008-11-05,136549,7855 2008-11-06,136549,7856 2008-11-07,136549,7856 2008-11-10,136549,7859 2008-11-12,136549,7861 2008-11-13,136549,7861 2008-11-14,136549,7862 2008-11-17,136549,7865 2008-11-18,136549,7865 2008-11-19,136549,7866 2008-11-20,136549,7867 2008-11-21,136549,7868 2008-11-24,136549,7870 2008-11-25,136549,7871 2008-11-26,136549,7872 2008-11-28,136549,7879 2008-12-01,136549,7138 2008-12-02,136549,7436 2008-12-03,136549,7631 2008-12-04,136549,7400 2008-12-05,136549,7682 2008-12-08,136549,7684 2008-12-09,136549,7685 2008-12-10,136549,7685 2008-12-11,136549,7686 2008-12-12,136549,7686 2008-12-15,136549,7484 2008-12-16,136549,7938 2008-12-17,136549,8001 2008-12-18,136549,7862 2008-12-19,136549,7935 2008-12-22,136549,7745 2008-12-23,136549,7687 2008-12-24,136549,7700 2008-12-26,136549,7791 2008-12-29,136549,7673 2008-12-30,136549,7904 2008-12-31,136549,8144 2009-01-02,136549,8337 2009-01-05,136549,8369 2009-01-06,136549,8523 2009-01-07,136549,8248 2009-01-08,136549,8344 2009-01-09,136549,8086 2009-01-12,136549,7930 2009-01-13,136549,7755 2009-01-14,136549,7473 2009-01-15,136549,7486 2009-01-16,136549,7528 2009-01-20,136549,7033 2009-01-21,136549,7305 2009-01-22,136549,7123 2009-01-23,136549,7088 2009-01-26,136549,7214 2009-01-27,136549,7363 2009-01-28,136549,7653 2009-01-29,136549,7367 2009-01-30,136549,7222 2009-02-02,136549,7264 2009-02-03,136549,7321 2009-02-04,136549,7306 2009-02-05,136549,7398 2009-02-06,136549,7658 2009-02-09,136549,7643 2009-02-10,136549,7317 2009-02-11,136549,7352 2009-02-12,136549,7388 2009-02-13,136549,7333 2009-02-17,136549,6964 2009-02-18,136549,6942 2009-02-19,136549,6943 2009-02-20,136549,6859 2009-02-23,136549,6629 2009-02-24,136549,6786 2009-02-25,136549,6678 2009-02-26,136549,6570 2009-02-27,136549,6512 2009-03-02,136549,6139 2009-03-03,136549,6074 2009-03-04,136549,6241 2009-03-05,136549,5937 2009-03-06,136549,5946 2009-03-09,136549,5866 2009-03-10,136549,6291 2009-03-11,136549,6296 2009-03-12,136549,6612 2009-03-13,136549,6640 2009-03-16,136549,6545 2009-03-17,136549,6784 2009-03-18,136549,6969 2009-03-19,136549,7025 2009-03-20,136549,6936 2009-03-23,136549,7336 2009-03-24,136549,7186 2009-03-25,136549,7293 2009-03-26,136549,7349 2009-03-27,136549,7122 2009-03-30,136549,6871 2009-03-31,136549,6981 2009-04-01,136549,7077 2009-04-02,136549,7077 2009-04-03,136549,7078 2009-04-06,136549,7079 2009-04-07,136549,7080 2009-04-08,136549,7080 2009-04-09,136549,7262 2009-04-13,136549,7346 2009-04-14,136549,7341 2009-04-15,136549,7349 2009-04-16,136549,7424 2009-04-17,136549,7423 2009-04-20,136549,7135 2009-04-21,136549,7227 2009-04-22,136549,7213 2009-04-23,136549,7382 2009-04-24,136549,7485 2009-04-27,136549,7418 2009-04-28,136549,7313 2009-04-29,136549,7495 2009-04-30,136549,7576 2009-05-01,136549,7576 2009-05-04,136549,7578 2009-05-05,136549,7579 2009-05-06,136549,7579 2009-05-07,136549,7580 2009-05-08,136549,7580 2009-05-11,136549,7582 2009-05-12,136549,7583 2009-05-13,136549,7583 2009-05-14,136549,7584 2009-05-15,136549,7585 2009-05-18,136549,7586 2009-05-19,136549,7587 2009-05-20,136549,7588 2009-05-21,136549,7588 2009-05-22,136549,7589 2009-05-26,136549,7873 2009-05-27,136549,7783 2009-05-28,136549,7778 2009-05-29,136549,7966 2009-06-01,136549,7966 2009-06-02,136549,7967 2009-06-03,136549,7968 2009-06-04,136549,7976 2009-06-05,136549,7932 2009-06-08,136549,7878 2009-06-09,136549,7969 2009-06-10,136549,8025 2009-06-11,136549,8120 2009-06-12,136549,8096 2009-06-15,136549,7890 2009-06-16,136549,7762 2009-06-17,136549,7752 2009-06-18,136549,7786 2009-06-19,136549,7827 2009-06-22,136549,7535 2009-06-23,136549,7512 2009-06-24,136549,7604 2009-06-25,136549,7783 2009-06-26,136549,7840 2009-06-29,136549,7878 2009-06-30,136549,7862 2009-07-01,136549,7944 2009-07-02,136549,7689 2009-07-06,136549,7630 2009-07-07,136549,7471 2009-07-08,136549,7420 2009-07-09,136549,7420 2009-07-10,136549,7421 2009-07-13,136549,7550 2009-07-14,136549,7575 2009-07-15,136549,7844 2009-07-16,136549,7891 2009-07-17,136549,7857 2009-07-20,136549,8038 2009-07-21,136549,8089 2009-07-22,136549,8107 2009-07-23,136549,8217 2009-07-24,136549,8283 2009-07-27,136549,8280 2009-07-28,136549,8252 2009-07-29,136549,8253 2009-07-30,136549,8254 2009-07-31,136549,8255 2009-08-03,136549,8257 2009-08-04,136549,8258 2009-08-05,136549,8258 2009-08-06,136549,8259 2009-08-07,136549,8260 2009-08-10,136549,8262 2009-08-11,136549,8135 2009-08-12,136549,8241 2009-08-13,136549,8308 2009-08-14,136549,8187 2009-08-17,136549,7953 2009-08-18,136549,8071 2009-08-19,136549,8126 2009-08-20,136549,8211 2009-08-21,136549,8368 2009-08-24,136549,8353 2009-08-25,136549,8388 2009-08-26,136549,8386 2009-08-27,136549,8401 2009-08-28,136549,8397 2009-08-31,136549,8291 2009-09-01,136549,8291 2009-09-02,136549,8292 2009-09-03,136549,8293 2009-09-04,136549,8293 2009-09-08,136549,8296 2009-09-09,136549,8413 2009-09-10,136549,8522 2009-09-11,136549,8527 2009-09-14,136549,8609 2009-09-15,136549,8636 2009-09-16,136549,8769 2009-09-17,136549,8744 2009-09-18,136549,8766 2009-09-21,136549,8769 2009-09-22,136549,8769 2009-09-23,136549,8770 2009-09-24,136549,8771 2009-09-25,136549,8772 2009-09-28,136549,8774 2009-09-29,136549,8775 2009-09-30,136549,8775 2009-10-01,136549,8776 2009-10-02,136549,8710 2009-10-05,136549,8882 2009-10-06,136549,9011 2009-10-07,136549,9022 2009-10-08,136549,9132 2009-10-09,136549,9201 2009-10-13,136549,9182 2009-10-14,136549,9351 2009-10-15,136549,9372 2009-10-16,136549,9271 2009-10-19,136549,9362 2009-10-20,136549,9264 2009-10-21,136549,9160 2009-10-22,136549,9264 2009-10-23,136549,9113 2009-10-26,136549,8995 2009-10-27,136549,8896 2009-10-28,136549,8645 2009-10-29,136549,8645 2009-10-30,136549,8647 2009-11-02,136549,8648 2009-11-03,136549,8649 2009-11-04,136549,8650 2009-11-05,136549,8650 2009-11-06,136549,8651 2009-11-09,136549,8653 2009-11-10,136549,8654 2009-11-12,136549,8656 2009-11-13,136549,8656 2009-11-16,136549,8659 2009-11-17,136549,8659 2009-11-18,136549,8660 2009-11-19,136549,8661 2009-11-20,136549,8661 2009-11-23,136549,8664 2009-11-24,136549,8664 2009-11-25,136549,8665 2009-11-27,136549,8385 2009-11-30,136549,8421 2009-12-01,136549,8529 2009-12-02,136549,8549 2009-12-03,136549,8472 2009-12-04,136549,8540 2009-12-07,136549,8524 2009-12-08,136549,8525 2009-12-09,136549,8526 2009-12-10,136549,8526 2009-12-11,136549,8527 2009-12-14,136549,8529 2009-12-15,136549,8510 2009-12-16,136549,8568 2009-12-17,136549,8478 2009-12-18,136549,8552 2009-12-21,136549,8638 2009-12-22,136549,8708 2009-12-23,136549,8780 2009-12-24,136549,8826 2009-12-28,136549,8813 2009-12-29,136549,8798 2009-12-30,136549,8792 2009-12-31,136549,8701 2010-01-04,136549,8871 2010-01-05,136549,8894 2010-01-06,136549,8918 2010-01-07,136549,8966 2010-01-08,136549,9008 2010-01-11,136549,9008 2010-01-12,136549,8924 2010-01-13,136549,8942 2010-01-14,136549,9018 2010-01-15,136549,8933 2010-01-19,136549,8995 2010-01-20,136549,8753 2010-01-21,136549,8656 2010-01-22,136549,8475 2010-01-25,136549,8550 2010-01-26,136549,8502 2010-01-27,136549,8415 2010-01-28,136549,8315 2010-01-29,136549,8229 2010-02-01,136549,8347 2010-02-02,136549,8434 2010-02-03,136549,8380 2010-02-04,136549,8095 2010-02-05,136549,8123 2010-02-08,136549,8066 2010-02-09,136549,8174 2010-02-10,136549,8173 2010-02-11,136549,8312 2010-02-12,136549,8378 2010-02-16,136549,8576 2010-02-17,136549,8594 2010-02-18,136549,8611 2010-02-19,136549,8587 2010-02-22,136549,8623 2010-02-23,136549,8496 2010-02-24,136549,8565 2010-02-25,136549,8576 2010-02-26,136549,8578 2010-03-01,136549,8742 2010-03-02,136549,8811 2010-03-03,136549,8820 2010-03-04,136549,8842 2010-03-05,136549,8994 2010-03-08,136549,9012 2010-03-09,136549,9036 2010-03-10,136549,9109 2010-03-11,136549,9139 2010-03-12,136549,9151 2010-03-15,136549,9117 2010-03-16,136549,9203 2010-03-17,136549,9244 2010-03-18,136549,9163 2010-03-19,136549,9124 2010-03-22,136549,9120 2010-03-23,136549,9166 2010-03-24,136549,9059 2010-03-25,136549,9037 2010-03-26,136549,9131 2010-03-29,136549,9195 2010-03-30,136549,9204 2010-03-31,136549,9156 2010-04-01,136549,9236 2010-04-05,136549,9239 2010-04-06,136549,9240 2010-04-07,136549,9241 2010-04-08,136549,9242 2010-04-09,136549,9243 2010-04-12,136549,9326 2010-04-13,136549,9273 2010-04-14,136549,9364 2010-04-15,136549,9400 2010-04-16,136549,9265 2010-04-19,136549,9151 2010-04-20,136549,9225 2010-04-21,136549,9191 2010-04-22,136549,9057 2010-04-23,136549,9159 2010-04-26,136549,9187 2010-04-27,136549,8866 2010-04-28,136549,8823 2010-04-29,136549,8913 2010-04-30,136549,8877 2010-05-03,136549,8880 2010-05-04,136549,8880 2010-05-05,136549,8881 2010-05-06,136549,8882 2010-05-07,136549,8883 2010-05-10,136549,8885 2010-05-11,136549,8886 2010-05-12,136549,8887 2010-05-13,136549,8888 2010-05-14,136549,8888 2010-05-17,136549,8891 2010-05-18,136549,8892 2010-05-19,136549,8892 2010-05-20,136549,8893 2010-05-21,136549,8894 2010-05-24,136549,8896 2010-05-25,136549,8890 2010-05-26,136549,8821 2010-05-27,136549,9252 2010-05-28,136549,9117 2010-06-01,136549,9118 2010-06-02,136549,9119 2010-06-03,136549,9119 2010-06-04,136549,8762 2010-06-07,136549,8643 2010-06-08,136549,8748 2010-06-09,136549,8728 2010-06-10,136549,9082 2010-06-11,136549,9091 2010-06-14,136549,9133 2010-06-15,136549,9361 2010-06-16,136549,9323 2010-06-17,136549,9310 2010-06-18,136549,9310 2010-06-21,136549,9235 2010-06-22,136549,9037 2010-06-23,136549,9020 2010-06-24,136549,8867 2010-06-25,136549,8993 2010-06-28,136549,8954 2010-06-29,136549,8613 2010-06-30,136549,8538 2010-07-01,136549,8483 2010-07-02,136549,8414 2010-07-06,136549,8350 2010-07-07,136549,8651 2010-07-08,136549,8754 2010-07-09,136549,8755 2010-07-12,136549,8757 2010-07-13,136549,8905 2010-07-14,136549,8985 2010-07-15,136549,9026 2010-07-16,136549,8764 2010-07-19,136549,8804 2010-07-20,136549,8837 2010-07-21,136549,8717 2010-07-22,136549,8949 2010-07-23,136549,9076 2010-07-26,136549,9149 2010-07-27,136549,9135 2010-07-28,136549,9135 2010-07-29,136549,9136 2010-07-30,136549,9137 2010-08-02,136549,9139 2010-08-03,136549,9139 2010-08-04,136549,9140 2010-08-05,136549,9140 2010-08-06,136549,9141 2010-08-09,136549,9143 2010-08-10,136549,8997 2010-08-11,136549,8677 2010-08-12,136549,8641 2010-08-13,136549,8575 2010-08-16,136549,8615 2010-08-17,136549,8762 2010-08-18,136549,8790 2010-08-19,136549,8609 2010-08-20,136549,8602 2010-08-23,136549,8512 2010-08-24,136549,8386 2010-08-25,136549,8476 2010-08-26,136549,8410 2010-08-27,136549,8617 2010-08-30,136549,8451 2010-08-31,136549,8459 2010-09-01,136549,8459 2010-09-02,136549,8460 2010-09-03,136549,8460 2010-09-07,136549,8462 2010-09-08,136549,8522 2010-09-09,136549,8534 2010-09-10,136549,8558 2010-09-13,136549,8727 2010-09-14,136549,8712 2010-09-15,136549,8743 2010-09-16,136549,8741 2010-09-17,136549,8748 2010-09-20,136549,8882 2010-09-21,136549,8882 2010-09-22,136549,8883 2010-09-23,136549,8883 2010-09-24,136549,8884 2010-09-27,136549,8885 2010-09-28,136549,8886 2010-09-29,136549,8886 2010-09-30,136549,8887 2010-10-01,136549,8887 2010-10-04,136549,8790 2010-10-05,136549,8998 2010-10-06,136549,8940 2010-10-07,136549,8933 2010-10-08,136549,9033 2010-10-12,136549,9082 2010-10-13,136549,9184 2010-10-14,136549,9151 2010-10-15,136549,9155 2010-10-18,136549,9213 2010-10-19,136549,9033 2010-10-20,136549,9149 2010-10-21,136549,9123 2010-10-22,136549,9189 2010-10-25,136549,9243 2010-10-26,136549,9241 2010-10-27,136549,9122 2010-10-28,136549,9123 2010-10-29,136549,9125 2010-11-01,136549,9125 2010-11-02,136549,9126 2010-11-03,136549,9126 2010-11-04,136549,9127 2010-11-05,136549,9127 2010-11-08,136549,9129 2010-11-09,136549,9129 2010-11-10,136549,9130 2010-11-12,136549,9131 2010-11-15,136549,9133 2010-11-16,136549,9133 2010-11-17,136549,9134 2010-11-18,136549,9134 2010-11-19,136549,9135 2010-11-22,136549,9136 2010-11-23,136549,9137 2010-11-24,136549,9137 2010-11-26,136549,9031 2010-11-29,136549,8893 2010-11-30,136549,8832 2010-12-01,136549,9022 2010-12-02,136549,9135 2010-12-03,136549,9170 2010-12-06,136549,9168 2010-12-07,136549,9176 2010-12-08,136549,9176 2010-12-09,136549,9177 2010-12-10,136549,9178 2010-12-13,136549,9179 2010-12-14,136549,9180 2010-12-15,136549,9131 2010-12-16,136549,9223 2010-12-17,136549,9257 2010-12-20,136549,9287 2010-12-21,136549,9375 2010-12-22,136549,9392 2010-12-23,136549,9373 2010-12-27,136549,9395 2010-12-28,136549,9374 2010-12-29,136549,9405 2010-12-30,136549,9408 2010-12-31,136549,9363 2011-01-03,136549,9503 2011-01-04,136549,9404 2011-01-05,136549,9486 2011-01-06,136549,9464 2011-01-07,136549,9440 2011-01-10,136549,9480 2011-01-11,136549,9531 2011-01-12,136549,9767 2011-01-13,136549,9837 2011-01-14,136549,9817 2011-01-18,136549,9912 2011-01-19,136549,9915 2011-01-20,136549,9723 2011-01-21,136549,9819 2011-01-24,136549,9909 2011-01-25,136549,9894 2011-01-26,136549,9951 2011-01-27,136549,9992 2011-01-28,136549,9778 2011-01-31,136549,9855 2011-02-01,136549,10035 2011-02-02,136549,10009 2011-02-03,136549,10040 2011-02-04,136549,10067 2011-02-07,136549,10159 2011-02-08,136549,10212 2011-02-09,136549,10168 2011-02-10,136549,10213 2011-02-11,136549,10319 2011-02-14,136549,10373 2011-02-15,136549,10402 2011-02-16,136549,10504 2011-02-17,136549,10532 2011-02-18,136549,10563 2011-02-22,136549,10321 2011-02-23,136549,10342 2011-02-24,136549,10369 2011-02-25,136549,10590 2011-02-28,136549,10612 2011-03-01,136549,10419 2011-03-02,136549,10469 2011-03-03,136549,10683 2011-03-04,136549,10621 2011-03-07,136549,10481 2011-03-08,136549,10607 2011-03-09,136549,10571 2011-03-10,136549,10337 2011-03-11,136549,10397 2011-03-14,136549,10336 2011-03-15,136549,10252 2011-03-16,136549,10135 2011-03-17,136549,10428 2011-03-18,136549,10508 2011-03-21,136549,10783 2011-03-22,136549,10785 2011-03-23,136549,10762 2011-03-24,136549,10875 2011-03-25,136549,10809 2011-03-28,136549,10840 2011-03-29,136549,10940 2011-03-30,136549,11071 2011-03-31,136549,11107 2011-04-01,136549,11173 2011-04-04,136549,11176 2011-04-05,136549,11177 2011-04-06,136549,11178 2011-04-07,136549,11179 2011-04-08,136549,11180 2011-04-11,136549,11183 2011-04-12,136549,11040 2011-04-13,136549,11119 2011-04-14,136549,11084 2011-04-15,136549,11063 2011-04-18,136549,10841 2011-04-19,136549,10888 2011-04-20,136549,11178 2011-04-21,136549,11305 2011-04-25,136549,11274 2011-04-26,136549,11331 2011-04-27,136549,11481 2011-04-28,136549,11549 2011-04-29,136549,11586 2011-05-02,136549,11588 2011-05-03,136549,11588 2011-05-04,136549,11589 2011-05-05,136549,11590 2011-05-06,136549,11591 2011-05-09,136549,11594 2011-05-10,136549,11595 2011-05-11,136549,11596 2011-05-12,136549,11597 2011-05-13,136549,11598 2011-05-16,136549,11600 2011-05-17,136549,11601 2011-05-18,136549,11602 2011-05-19,136549,11603 2011-05-20,136549,11604 2011-05-23,136549,11607 2011-05-24,136549,11578 2011-05-25,136549,11692 2011-05-26,136549,11776 2011-05-27,136549,11943 2011-05-31,136549,11947 2011-06-01,136549,11948 2011-06-02,136549,11949 2011-06-03,136549,11949 2011-06-06,136549,11909 2011-06-07,136549,11957 2011-06-08,136549,11828 2011-06-09,136549,11846 2011-06-10,136549,11662 2011-06-13,136549,11671 2011-06-14,136549,11886 2011-06-15,136549,11691 2011-06-16,136549,11685 2011-06-17,136549,11696 2011-06-20,136549,11779 2011-06-21,136549,12028 2011-06-22,136549,11963 2011-06-23,136549,11982 2011-06-24,136549,11881 2011-06-27,136549,11963 2011-06-28,136549,12148 2011-06-29,136549,12225 2011-06-30,136549,12329 2011-07-01,136549,12524 2011-07-05,136549,12546 2011-07-06,136549,12595 2011-07-07,136549,12755 2011-07-08,136549,12756 2011-07-11,136549,12759 2011-07-12,136549,12760 2011-07-13,136549,12975 2011-07-14,136549,12876 2011-07-15,136549,12831 2011-07-18,136549,12615 2011-07-19,136549,12778 2011-07-20,136549,12948 2011-07-21,136549,13171 2011-07-22,136549,13266 2011-07-25,136549,13181 2011-07-26,136549,13283 2011-07-27,136549,13284 2011-07-28,136549,13285 2011-07-29,136549,13288 2011-08-01,136549,13289 2011-08-02,136549,13290 2011-08-03,136549,13291 2011-08-04,136549,13291 2011-08-05,136549,13292 2011-08-08,136549,13295 2011-08-09,136549,14172 2011-08-10,136549,13611 2011-08-11,136549,14324 2011-08-12,136549,14393 2011-08-15,136549,14801 2011-08-16,136549,14560 2011-08-17,136549,14508 2011-08-18,136549,13694 2011-08-19,136549,13457 2011-08-22,136549,13440 2011-08-23,136549,14008 2011-08-24,136549,14200 2011-08-25,136549,13872 2011-08-26,136549,14233 2011-08-29,136549,14835 2011-08-30,136549,14908 2011-08-31,136549,15225 2011-09-01,136549,15226 2011-09-02,136549,15227 2011-09-06,136549,15230 2011-09-07,136549,15827 2011-09-08,136549,15582 2011-09-09,136549,15146 2011-09-12,136549,15239 2011-09-13,136549,15490 2011-09-14,136549,15760 2011-09-15,136549,16034 2011-09-16,136549,16126 2011-09-19,136549,15967 2011-09-20,136549,15941 2011-09-21,136549,15942 2011-09-22,136549,15943 2011-09-23,136549,15944 2011-09-26,136549,15946 2011-09-27,136549,15947 2011-09-28,136549,15948 2011-09-29,136549,15949 2011-09-30,136549,15949 2011-10-03,136549,15952 2011-10-04,136549,16702 2011-10-05,136549,17021 2011-10-06,136549,17455 2011-10-07,136549,17112 2011-10-11,136549,17819 2011-10-12,136549,18070 2011-10-13,136549,18076 2011-10-14,136549,18417 2011-10-17,136549,17893 2011-10-18,136549,18362 2011-10-19,136549,18033 2011-10-20,136549,18094 2011-10-21,136549,18498 2011-10-24,136549,19060 2011-10-25,136549,18564 2011-10-26,136549,18840 2011-10-27,136549,19844 2011-10-28,136549,19845 2011-10-31,136549,19848 2011-11-01,136549,19849 2011-11-02,136549,19850 2011-11-03,136549,19851 2011-11-04,136549,19852 2011-11-07,136549,19855 2011-11-08,136549,19856 2011-11-09,136549,19857 2011-11-10,136549,19857 2011-11-14,136549,19861 2011-11-15,136549,19862 2011-11-16,136549,19863 2011-11-17,136549,19864 2011-11-18,136549,19865 2011-11-21,136549,19868 2011-11-22,136549,19869 2011-11-23,136549,19870 2011-11-25,136549,19726 2011-11-28,136549,20555 2011-11-29,136549,20786 2011-11-30,136549,21727 2011-12-01,136549,21668 2011-12-02,136549,21684 2011-12-05,136549,21926 2011-12-06,136549,21931 2011-12-07,136549,21963 2011-12-08,136549,21964 2011-12-09,136549,21965 2011-12-12,136549,21969 2011-12-13,136549,21970 2011-12-14,136549,21971 2011-12-15,136549,22156 2011-12-16,136549,22370 2011-12-19,136549,21970 2011-12-20,136549,22771 2011-12-21,136549,22834 2011-12-22,136549,23033 2011-12-23,136549,23149 2011-12-27,136549,23213 2011-12-28,136549,22780 2011-12-29,136549,23069 2011-12-30,136549,22980 2012-01-03,136549,23280 2012-01-04,136549,23186 2012-01-05,136549,23371 2012-01-06,136549,23360 2012-01-09,136549,23469 2012-01-10,136549,23781 2012-01-11,136549,23618 2012-01-12,136549,23678 2012-01-13,136549,23549 2012-01-17,136549,23917 2012-01-18,136549,24216 2012-01-19,136549,24380 2012-01-20,136549,24502 2012-01-23,136549,24762 2012-01-24,136549,24573 2012-01-25,136549,24901 2012-01-26,136549,25074 2012-01-27,136549,25245 2012-01-30,136549,25094 2012-01-31,136549,25088 2012-02-01,136549,25582 2012-02-02,136549,25672 2012-02-03,136549,26169 2012-02-06,136549,26141 2012-02-07,136549,26148 2012-02-08,136549,26188 2012-02-09,136549,26191 2012-02-10,136549,25904 2012-02-13,136549,26194 2012-02-14,136549,26122 2012-02-15,136549,26315 2012-02-16,136549,26466 2012-02-17,136549,26510 2012-02-21,136549,26781 2012-02-22,136549,26606 2012-02-23,136549,26705 2012-02-24,136549,26960 2012-02-27,136549,26959 2012-02-28,136549,26908 2012-02-29,136549,26656 2012-03-01,136549,26856 2012-03-02,136549,26573 2012-03-05,136549,26498 2012-03-06,136549,25972 2012-03-07,136549,26248 2012-03-08,136549,26576 2012-03-09,136549,26849 2012-03-12,136549,26741 2012-03-13,136549,27278 2012-03-14,136549,27077 2012-03-15,136549,27314 2012-03-16,136549,27294 2012-03-19,136549,27389 2012-03-20,136549,27093 2012-03-21,136549,26942 2012-03-22,136549,26837 2012-03-23,136549,26891 2012-03-26,136549,27268 2012-03-27,136549,27185 2012-03-28,136549,27031 2012-03-29,136549,27000 2012-03-30,136549,26999 2012-04-02,136549,27242 2012-04-03,136549,27243 2012-04-04,136549,27245 2012-04-05,136549,27246 2012-04-09,136549,27250 2012-04-10,136549,27252 2012-04-11,136549,27564 2012-04-12,136549,27929 2012-04-13,136549,27597 2012-04-16,136549,27570 2012-04-17,136549,28007 2012-04-18,136549,27992 2012-04-19,136549,27884 2012-04-20,136549,28058 2012-04-23,136549,27526 2012-04-24,136549,27785 2012-04-25,136549,28118 2012-04-26,136549,28148 2012-04-27,136549,28315 2012-04-30,136549,28242 2012-05-01,136549,28243 2012-05-02,136549,28244 2012-05-03,136549,28246 2012-05-04,136549,28247 2012-05-07,136549,28251 2012-05-08,136549,28252 2012-05-09,136549,28253 2012-05-10,136549,28254 2012-05-11,136549,28256 2012-05-14,136549,28259 2012-05-15,136549,28261 2012-05-16,136549,28262 2012-05-17,136549,28263 2012-05-18,136549,28264 2012-05-21,136549,28268 2012-05-22,136549,28269 2012-05-23,136549,28431 2012-05-24,136549,28491 2012-05-25,136549,28480 2012-05-29,136549,28789 2012-05-30,136549,28791 2012-05-31,136549,28792 2012-06-01,136549,28793 2012-06-04,136549,28797 2012-06-05,136549,28798 2012-06-06,136549,29732 2012-06-07,136549,29855 2012-06-08,136549,29720 2012-06-11,136549,29435 2012-06-12,136549,29885 2012-06-13,136549,29712 2012-06-14,136549,30003 2012-06-15,136549,30317 2012-06-18,136549,30479 2012-06-19,136549,30924 2012-06-20,136549,30877 2012-06-21,136549,30095 2012-06-22,136549,30375 2012-06-25,136549,29855 2012-06-26,136549,30036 2012-06-27,136549,30364 2012-06-28,136549,30363 2012-06-29,136549,31217 2012-07-02,136549,31473 2012-07-03,136549,31859 2012-07-05,136549,31837 2012-07-06,136549,31456 2012-07-09,136549,31348 2012-07-10,136549,31349 2012-07-11,136549,31351 2012-07-12,136549,30897 2012-07-13,136549,31452 2012-07-16,136549,31390 2012-07-17,136549,31598 2012-07-18,136549,31617 2012-07-19,136549,32003 2012-07-20,136549,31427 2012-07-23,136549,30641 2012-07-24,136549,30482 2012-07-25,136549,30416 2012-07-26,136549,31449 2012-07-27,136549,31450 2012-07-30,136549,31454 2012-07-31,136549,31455 2012-08-01,136549,31456 2012-08-02,136549,31457 2012-08-03,136549,31459 2012-08-06,136549,31462 2012-08-07,136549,31463 2012-08-08,136549,31464 2012-08-09,136549,31565 2012-08-10,136549,31582 2012-08-13,136549,31525 2012-08-14,136549,31455 2012-08-15,136549,31685 2012-08-16,136549,31980 2012-08-17,136549,32161 2012-08-20,136549,32068 2012-08-21,136549,32062 2012-08-22,136549,32002 2012-08-23,136549,31784 2012-08-24,136549,31898 2012-08-27,136549,31884 2012-08-28,136549,32006 2012-08-29,136549,32083 2012-08-30,136549,31819 2012-08-31,136549,32001 2012-09-04,136549,32005 2012-09-05,136549,31987 2012-09-06,136549,32616 2012-09-07,136549,32807 2012-09-10,136549,32670 2012-09-11,136549,32748 2012-09-12,136549,32888 2012-09-13,136549,33267 2012-09-14,136549,33632 2012-09-17,136549,33528 2012-09-18,136549,33486 2012-09-19,136549,33526 2012-09-20,136549,33512 2012-09-21,136549,33514 2012-09-24,136549,33517 2012-09-25,136549,33518 2012-09-26,136549,33519 2012-09-27,136549,33520 2012-09-28,136549,33524 2012-10-01,136549,33525 2012-10-02,136549,33610 2012-10-03,136549,33635 2012-10-04,136549,33880 2012-10-05,136549,33854 2012-10-09,136549,33342 2012-10-10,136549,33214 2012-10-11,136549,33366 2012-10-12,136549,33135 2012-10-15,136549,33364 2012-10-16,136549,33686 2012-10-17,136549,33922 2012-10-18,136549,33833 2012-10-19,136549,33304 2012-10-22,136549,33245 2012-10-23,136549,32999 2012-10-24,136549,32918 2012-10-25,136549,33013 2012-10-26,136549,33015 2012-10-31,136549,33021 2012-11-01,136549,33022 2012-11-02,136549,33023 2012-11-05,136549,33027 2012-11-06,136549,33028 2012-11-07,136549,33029 2012-11-08,136549,33031 2012-11-09,136549,33032 2012-11-13,136549,33037 2012-11-14,136549,33038 2012-11-15,136549,33039 2012-11-16,136549,33041 2012-11-19,136549,33044 2012-11-20,136549,33045 2012-11-21,136549,33047 2012-11-23,136549,33716 2012-11-26,136549,33683 2012-11-27,136549,33720 2012-11-28,136549,33982 2012-11-29,136549,34174 2012-11-30,136549,34185 2012-12-03,136549,34041 2012-12-04,136549,34001 2012-12-05,136549,34053 2012-12-06,136549,34168 2012-12-07,136549,34260 2012-12-10,136549,34263 2012-12-11,136549,34265 2012-12-12,136549,34266 2012-12-13,136549,34267 2012-12-14,136549,34269 2012-12-17,136549,34641 2012-12-18,136549,35137 2012-12-19,136549,35124 2012-12-20,136549,35310 2012-12-21,136549,35048 2012-12-24,136549,34963 2012-12-26,136549,34710 2012-12-27,136549,34692 2012-12-28,136549,34455 2012-12-31,136549,35095 2013-01-02,136549,36018 2013-01-03,136549,36074 2013-01-04,136549,36367 2013-01-07,136549,36265 2013-01-08,136549,36210 2013-01-09,136549,36430 2013-01-10,136549,36998 2013-01-11,136549,36977 2013-01-14,136549,36919 2013-01-15,136549,37005 2013-01-16,136549,36793 2013-01-17,136549,37176 2013-01-18,136549,36952 2013-01-22,136549,37052 2013-01-23,136549,36984 2013-01-24,136549,37184 2013-01-25,136549,37528 2013-01-28,136549,37531 2013-01-29,136549,37510 2013-01-30,136549,37231 2013-01-31,136549,37393 2013-02-01,136549,37736 2013-02-04,136549,37321 2013-02-05,136549,37643 2013-02-06,136549,37795 2013-02-07,136549,37694 2013-02-08,136549,37962 2013-02-11,136549,37907 2013-02-12,136549,38037 2013-02-13,136549,38138 2013-02-14,136549,38232 2013-02-15,136549,38019 2013-02-19,136549,38514 2013-02-20,136549,38235 2013-02-21,136549,37739 2013-02-22,136549,37960 2013-02-25,136549,37658 2013-02-26,136549,37861 2013-02-27,136549,38355 2013-02-28,136549,38390 2013-03-01,136549,38414 2013-03-04,136549,38549 2013-03-05,136549,39000 2013-03-06,136549,39103 2013-03-07,136549,39260 2013-03-08,136549,39580 2013-03-11,136549,39615 2013-03-12,136549,39548 2013-03-13,136549,39699 2013-03-14,136549,40020 2013-03-15,136549,39951 2013-03-18,136549,39779 2013-03-19,136549,39655 2013-03-20,136549,39808 2013-03-21,136549,39748 2013-03-22,136549,39761 2013-03-25,136549,39589 2013-03-26,136549,39816 2013-03-27,136549,39888 2013-03-28,136549,40055 2013-04-01,136549,39633 2013-04-02,136549,39635 2013-04-03,136549,39636 2013-04-04,136549,39638 2013-04-05,136549,39639 2013-04-08,136549,39644 2013-04-09,136549,39842 2013-04-10,136549,40490 2013-04-11,136549,41004 2013-04-12,136549,40806 2013-04-15,136549,40049 2013-04-16,136549,40586 2013-04-17,136549,39870 2013-04-18,136549,39715 2013-04-19,136549,39816 2013-04-22,136549,39902 2013-04-23,136549,40493 2013-04-24,136549,40914 2013-04-25,136549,41225 2013-04-26,136549,41280 2013-04-29,136549,41607 2013-04-30,136549,41893 2013-05-01,136549,41895 2013-05-02,136549,41896 2013-05-03,136549,41898 2013-05-06,136549,41902 2013-05-07,136549,41904 2013-05-08,136549,41906 2013-05-09,136549,41907 2013-05-10,136549,41909 2013-05-13,136549,41913 2013-05-14,136549,41915 2013-05-15,136549,41917 2013-05-16,136549,41918 2013-05-17,136549,41919 2013-05-20,136549,41924 2013-05-21,136549,41926 2013-05-22,136549,41927 2013-05-23,136549,41930 2013-05-24,136549,41846 2013-05-28,136549,42238 2013-05-29,136549,42118 2013-05-30,136549,42119 2013-05-31,136549,42121 2013-06-03,136549,42126 2013-06-04,136549,42127 2013-06-05,136549,42129 2013-06-06,136549,42179 2013-06-07,136549,42528 2013-06-10,136549,42711 2013-06-11,136549,42421 2013-06-12,136549,42139 2013-06-13,136549,42675 2013-06-14,136549,42480 2013-06-17,136549,42715 2013-06-18,136549,43118 2013-06-19,136549,42551 2013-06-20,136549,41428 2013-06-21,136549,41404 2013-06-24,136549,40904 2013-06-25,136549,41401 2013-06-26,136549,41698 2013-06-27,136549,42323 2013-06-28,136549,42245 2013-07-01,136549,42776 2013-07-02,136549,42730 2013-07-03,136549,42768 2013-07-05,136549,43306 2013-07-08,136549,43434 2013-07-09,136549,43831 2013-07-10,136549,43833 2013-07-11,136549,44873 2013-07-12,136549,44562 2013-07-15,136549,44642 2013-07-16,136549,44842 2013-07-17,136549,44875 2013-07-18,136549,45101 2013-07-19,136549,45154 2013-07-22,136549,45503 2013-07-23,136549,45540 2013-07-24,136549,45687 2013-07-25,136549,45418 2013-07-26,136549,45292 2013-07-29,136549,45300 2013-07-30,136549,45303 2013-07-31,136549,45306 2013-08-01,136549,45308 2013-08-02,136549,45311 2013-08-05,136549,45319 2013-08-06,136549,45322 2013-08-07,136549,45324 2013-08-08,136549,45327 2013-08-09,136549,45322 2013-08-12,136549,45421 2013-08-13,136549,45342 2013-08-14,136549,45121 2013-08-15,136549,44360 2013-08-16,136549,44223 2013-08-19,136549,43828 2013-08-20,136549,44397 2013-08-21,136549,44140 2013-08-22,136549,44695 2013-08-23,136549,44819 2013-08-26,136549,44852 2013-08-27,136549,43890 2013-08-28,136549,44026 2013-08-29,136549,44342 2013-08-30,136549,43807 2013-09-03,136549,43815 2013-09-04,136549,44207 2013-09-05,136549,44342 2013-09-06,136549,44412 2013-09-09,136549,45083 2013-09-10,136549,45493 2013-09-11,136549,45557 2013-09-12,136549,45345 2013-09-13,136549,45492 2013-09-16,136549,45751 2013-09-17,136549,45945 2013-09-18,136549,46505 2013-09-19,136549,46427 2013-09-20,136549,46430 2013-09-23,136549,46439 2013-09-24,136549,46442 2013-09-25,136549,46445 2013-09-26,136549,46448 2013-09-27,136549,46451 2013-09-30,136549,46460 2013-10-01,136549,46463 2013-10-02,136549,46349 2013-10-03,136549,45901 2013-10-04,136549,46254 2013-10-07,136549,45756 2013-10-08,136549,44908 2013-10-09,136549,44697 2013-10-10,136549,45759 2013-10-11,136549,46235 2013-10-15,136549,46069 2013-10-16,136549,46675 2013-10-17,136549,47122 2013-10-18,136549,47551 2013-10-21,136549,47501 2013-10-22,136549,47689 2013-10-23,136549,47425 2013-10-24,136549,47716 2013-10-25,136549,47749 2013-10-28,136549,47661 2013-10-29,136549,47609 2013-10-30,136549,47611 2013-10-31,136549,47614 2013-11-01,136549,47617 2013-11-04,136549,47626 2013-11-05,136549,47628 2013-11-06,136549,47631 2013-11-07,136549,47634 2013-11-08,136549,47637 2013-11-12,136549,47648 2013-11-13,136549,47651 2013-11-14,136549,47654 2013-11-15,136549,47656 2013-11-18,136549,47665 2013-11-19,136549,47667 2013-11-20,136549,47670 2013-11-21,136549,47673 2013-11-22,136549,47676 2013-11-25,136549,47684 2013-11-26,136549,47687 2013-11-27,136549,47689 2013-11-29,136549,47986 2013-12-02,136549,47826 2013-12-03,136549,47663 2013-12-04,136549,47621 2013-12-05,136549,47471 2013-12-06,136549,47952 2013-12-09,136549,47961 2013-12-10,136549,47964 2013-12-11,136549,47967 2013-12-12,136549,47970 2013-12-13,136549,47972 2013-12-16,136549,48376 2013-12-17,136549,48374 2013-12-18,136549,48957 2013-12-19,136549,48670 2013-12-20,136549,49338 2013-12-23,136549,49727 2013-12-24,136549,49944 2013-12-26,136549,50014 2013-12-27,136549,49976 2013-12-30,136549,50007 2013-12-31,136549,50216 2014-01-02,136549,49734 2014-01-03,136549,49893 2014-01-06,136549,49605 2014-01-07,136549,50052 2014-01-08,136549,50133 2014-01-09,136549,50153 2014-01-10,136549,50623 2014-01-13,136549,50379 2014-01-14,136549,50534 2014-01-15,136549,50781 2014-01-16,136549,50783 2014-01-17,136549,50871 2014-01-21,136549,50849 2014-01-22,136549,50979 2014-01-23,136549,50792 2014-01-24,136549,49381 2014-01-27,136549,49250 2014-01-28,136549,49777 2014-01-29,136549,49202 2014-01-30,136549,49924 2014-01-31,136549,49660 2014-02-03,136549,48145 2014-02-04,136549,48601 2014-02-05,136549,48367 2014-02-06,136549,48902 2014-02-07,136549,49488 2014-02-10,136549,49611 2014-02-11,136549,50073 2014-02-12,136549,50295 2014-02-13,136549,50828 2014-02-14,136549,50932 2014-02-18,136549,51592 2014-02-19,136549,51338 2014-02-20,136549,51295 2014-02-21,136549,51735 2014-02-24,136549,51926 2014-02-25,136549,52115 2014-02-26,136549,52343 2014-02-27,136549,52623 2014-02-28,136549,52510 2014-03-03,136549,52210 2014-03-04,136549,53284 2014-03-05,136549,53195 2014-03-06,136549,53178 2014-03-07,136549,53129 2014-03-10,136549,52925 2014-03-11,136549,52485 2014-03-12,136549,52647 2014-03-13,136549,51989 2014-03-14,136549,52162 2014-03-17,136549,52479 2014-03-18,136549,53094 2014-03-19,136549,52626 2014-03-20,136549,52355 2014-03-21,136549,52493 2014-03-24,136549,52317 2014-03-25,136549,52762 2014-03-26,136549,53202 2014-03-27,136549,53122 2014-03-28,136549,53297 2014-03-31,136549,54129 2014-04-01,136549,54800 2014-04-02,136549,54804 2014-04-03,136549,54808 2014-04-04,136549,54811 2014-04-07,136549,54822 2014-04-08,136549,54826 2014-04-09,136549,55359 2014-04-10,136549,54471 2014-04-11,136549,54315 2014-04-14,136549,54250 2014-04-15,136549,53965 2014-04-16,136549,54623 2014-04-17,136549,54891 2014-04-21,136549,54836 2014-04-22,136549,55271 2014-04-23,136549,55270 2014-04-24,136549,55305 2014-04-25,136549,55122 2014-04-28,136549,55074 2014-04-29,136549,55443 2014-04-30,136549,55643 2014-05-01,136549,55647 2014-05-02,136549,55650 2014-05-05,136549,55661 2014-05-06,136549,55665 2014-05-07,136549,55668 2014-05-08,136549,55672 2014-05-09,136549,55675 2014-05-12,136549,55686 2014-05-13,136549,55690 2014-05-14,136549,55694 2014-05-15,136549,55697 2014-05-16,136549,55700 2014-05-19,136549,55712 2014-05-20,136549,55715 2014-05-21,136549,55719 2014-05-22,136549,55722 2014-05-23,136549,56177 2014-05-27,136549,56731 2014-05-28,136549,56721 2014-05-29,136549,56891 2014-05-30,136549,56899 2014-06-02,136549,56906 2014-06-03,136549,56910 2014-06-04,136549,56913 2014-06-05,136549,57060 2014-06-06,136549,57404 2014-06-09,136549,57433 2014-06-10,136549,57390 2014-06-11,136549,57323 2014-06-12,136549,57384 2014-06-13,136549,57566 2014-06-16,136549,57669 2014-06-17,136549,58094 2014-06-18,136549,58413 2014-06-19,136549,58484 2014-06-20,136549,58668 2014-06-23,136549,58606 2014-06-24,136549,58064 2014-06-25,136549,58463 2014-06-26,136549,58406 2014-06-27,136549,58714 2014-06-30,136549,58959 2014-07-01,136549,59485 2014-07-02,136549,59218 2014-07-03,136549,59549 2014-07-07,136549,58774 2014-07-08,136549,58159 2014-07-09,136549,58340 2014-07-10,136549,58343 2014-07-11,136549,58385 2014-07-14,136549,58893 2014-07-15,136549,58645 2014-07-16,136549,59092 2014-07-17,136549,58671 2014-07-18,136549,58578 2014-07-21,136549,58433 2014-07-22,136549,58881 2014-07-23,136549,58978 2014-07-24,136549,59108 2014-07-25,136549,58830 2014-07-28,136549,58824 2014-07-29,136549,58828 2014-07-30,136549,58832 2014-07-31,136549,58835 2014-08-01,136549,58839 2014-08-04,136549,58850 2014-08-05,136549,58854 2014-08-06,136549,58858 2014-08-07,136549,58862 2014-08-08,136549,58866 2014-08-11,136549,59286 2014-08-12,136549,58963 2014-08-13,136549,59466 2014-08-14,136549,59685 2014-08-15,136549,59687 2014-08-18,136549,60427 2014-08-19,136549,60667 2014-08-20,136549,60682 2014-08-21,136549,60763 2014-08-22,136549,60775 2014-08-25,136549,61022 2014-08-26,136549,61318 2014-08-27,136549,61286 2014-08-28,136549,61099 2014-08-29,136549,61454 2014-09-02,136549,61462 2014-09-03,136549,61229 2014-09-04,136549,60993 2014-09-05,136549,61205 2014-09-08,136549,61211 2014-09-09,136549,60633 2014-09-10,136549,60864 2014-09-11,136549,61159 2014-09-12,136549,60591 2014-09-15,136549,60549 2014-09-16,136549,61003 2014-09-17,136549,61084 2014-09-18,136549,61391 2014-09-19,136549,61395 2014-09-22,136549,61406 2014-09-23,136549,61410 2014-09-24,136549,61413 2014-09-25,136549,61417 2014-09-26,136549,61420 2014-09-29,136549,61431 2014-09-30,136549,61434 2014-10-01,136549,61438 2014-10-02,136549,61744 2014-10-03,136549,62304 2014-10-06,136549,61982 2014-10-07,136549,60986 2014-10-08,136549,61888 2014-10-09,136549,60418 2014-10-10,136549,59336 2014-10-14,136549,59134 2014-10-15,136549,59382 2014-10-16,136549,60073 2014-10-17,136549,60354 2014-10-20,136549,61035 2014-10-21,136549,62353 2014-10-22,136549,61560 2014-10-23,136549,62499 2014-10-24,136549,62782 2014-10-27,136549,62635 2014-10-28,136549,63935 2014-10-29,136549,63832 2014-10-30,136549,63836 2014-10-31,136549,63840 2014-11-03,136549,63852 2014-11-04,136549,63856 2014-11-05,136549,63860 2014-11-06,136549,63864 2014-11-07,136549,63867 2014-11-10,136549,63879 2014-11-12,136549,63886 2014-11-13,136549,63890 2014-11-14,136549,63894 2014-11-17,136549,63905 2014-11-18,136549,63909 2014-11-19,136549,63913 2014-11-20,136549,63916 2014-11-21,136549,63920 2014-11-24,136549,63931 2014-11-25,136549,63935 2014-11-26,136549,63938 2014-11-28,136549,63628 2014-12-01,136549,63062 2014-12-02,136549,63474 2014-12-03,136549,63797 2014-12-04,136549,63701 2014-12-05,136549,63849 2014-12-08,136549,63860 2014-12-09,136549,63863 2014-12-10,136549,63867 2014-12-11,136549,63870 2014-12-12,136549,63874 2014-12-15,136549,63303 2014-12-16,136549,63035 2014-12-17,136549,64700 2014-12-18,136549,65821 2014-12-19,136549,66128 2014-12-22,136549,66390 2014-12-23,136549,66510 2014-12-24,136549,66683 2014-12-26,136549,67041 2014-12-29,136549,67271 2014-12-30,136549,66967 2014-12-31,136549,66463 2015-01-02,136549,66346 2015-01-05,136549,65295 2015-01-06,136549,64478 2015-01-07,136549,65252 2015-01-08,136549,66319 2015-01-09,136549,65800 2015-01-12,136549,65982 2015-01-13,136549,66083 2015-01-14,136549,65734 2015-01-15,136549,66393 2015-01-16,136549,66899 2015-01-20,136549,67263 2015-01-21,136549,67689 2015-01-22,136549,67753 2015-01-23,136549,67684 2015-01-26,136549,68220 2015-01-27,136549,68794 2015-01-28,136549,67774 2015-01-29,136549,68382 2015-01-30,136549,67345 2015-02-02,136549,67937 2015-02-03,136549,69108 2015-02-04,136549,68861 2015-02-05,136549,69763 2015-02-06,136549,69572 2015-02-09,136549,69152 2015-02-10,136549,69664 2015-02-11,136549,69675 2015-02-12,136549,70440 2015-02-13,136549,70905 2015-02-17,136549,70998 2015-02-18,136549,71511 2015-02-19,136549,71886 2015-02-20,136549,72431 2015-02-23,136549,72293 2015-02-24,136549,72549 2015-02-25,136549,72710 2015-02-26,136549,72678 2015-02-27,136549,72351 2015-03-02,136549,72872 2015-03-03,136549,72616 2015-03-04,136549,72317 2015-03-05,136549,72519 2015-03-06,136549,71591 2015-03-09,136549,71825 2015-03-10,136549,70930 2015-03-11,136549,71326 2015-03-12,136549,72276 2015-03-13,136549,71958 2015-03-16,136549,72567 2015-03-17,136549,72746 2015-03-18,136549,74624 2015-03-19,136549,73566 2015-03-20,136549,75031 2015-03-23,136549,75575 2015-03-24,136549,75590 2015-03-25,136549,75174 2015-03-26,136549,74560 2015-03-27,136549,75057 2015-03-30,136549,76004 2015-03-31,136549,75698 2015-04-01,136549,75508 2015-04-02,136549,75511 2015-04-06,136549,75527 2015-04-07,136549,75531 2015-04-08,136549,75535 2015-04-09,136549,75539 2015-04-10,136549,75771 2015-04-13,136549,75496 2015-04-14,136549,76097 2015-04-15,136549,76348 2015-04-16,136549,76232 2015-04-17,136549,75592 2015-04-20,136549,75712 2015-04-21,136549,76250 2015-04-22,136549,76231 2015-04-23,136549,76501 2015-04-24,136549,77146 2015-04-27,136549,77802 2015-04-28,136549,77703 2015-04-29,136549,77255 2015-04-30,136549,76673 2015-05-01,136549,76677 2015-05-04,136549,76690 2015-05-05,136549,76694 2015-05-06,136549,76698 2015-05-07,136549,76702 2015-05-08,136549,76706 2015-05-11,136549,76719 2015-05-12,136549,76723 2015-05-13,136549,76727 2015-05-14,136549,76731 2015-05-15,136549,76735 2015-05-18,136549,76748 2015-05-19,136549,76752 2015-05-20,136549,76756 2015-05-21,136549,76760 2015-05-22,136549,76764 2015-05-26,136549,76033 2015-05-27,136549,76407 2015-05-28,136549,76335 2015-05-29,136549,75760 2015-06-01,136549,75764 2015-06-02,136549,75769 2015-06-03,136549,75773 2015-06-04,136549,75244 2015-06-05,136549,73756 2015-06-08,136549,73687 2015-06-09,136549,73481 2015-06-10,136549,74842 2015-06-11,136549,74975 2015-06-12,136549,74681 2015-06-15,136549,74342 2015-06-16,136549,74758 2015-06-17,136549,74798 2015-06-18,136549,75582 2015-06-19,136549,75482 2015-06-22,136549,75860 2015-06-23,136549,76014 2015-06-24,136549,75252 2015-06-25,136549,75098 2015-06-26,136549,74999 2015-06-29,136549,73253 2015-06-30,136549,73631 2015-07-01,136549,73871 2015-07-02,136549,73641 2015-07-06,136549,73479 2015-07-07,136549,73709 2015-07-08,136549,72466 2015-07-09,136549,72471 2015-07-10,136549,72475 2015-07-13,136549,72896 2015-07-14,136549,73486 2015-07-15,136549,73511 2015-07-16,136549,74116 2015-07-17,136549,73942 2015-07-20,136549,74093 2015-07-21,136549,74133 2015-07-22,136549,73270 2015-07-23,136549,73460 2015-07-24,136549,72831 2015-07-27,136549,72282 2015-07-28,136549,72352 2015-07-29,136549,72356 2015-07-30,136549,72361 2015-07-31,136549,72365 2015-08-03,136549,72379 2015-08-04,136549,72383 2015-08-05,136549,72387 2015-08-06,136549,72391 2015-08-07,136549,72395 2015-08-10,136549,72407 2015-08-11,136549,71773 2015-08-12,136549,71694 2015-08-13,136549,71593 2015-08-14,136549,71982 2015-08-17,136549,72676 2015-08-18,136549,72265 2015-08-19,136549,71559 2015-08-20,136549,69746 2015-08-21,136549,68383 2015-08-24,136549,65668 2015-08-25,136549,65180 2015-08-26,136549,66842 2015-08-27,136549,68427 2015-08-28,136549,68920 2015-08-31,136549,68512 2015-09-01,136549,68516 2015-09-02,136549,68520 2015-09-03,136549,68524 2015-09-04,136549,68528 2015-09-08,136549,68544 2015-09-09,136549,67775 2015-09-10,136549,67970 2015-09-11,136549,68283 2015-09-14,136549,68016 2015-09-15,136549,68891 2015-09-16,136549,69494 2015-09-17,136549,69326 2015-09-18,136549,68207 2015-09-21,136549,68220 2015-09-22,136549,68224 2015-09-23,136549,68228 2015-09-24,136549,68232 2015-09-25,136549,68236 2015-09-28,136549,68248 2015-09-29,136549,68252 2015-09-30,136549,68256 2015-10-01,136549,68260 2015-10-02,136549,69363 2015-10-05,136549,70776 2015-10-06,136549,70327 2015-10-07,136549,71271 2015-10-08,136549,71867 2015-10-09,136549,72019 2015-10-13,136549,71094 2015-10-14,136549,70593 2015-10-15,136549,71850 2015-10-16,136549,71852 2015-10-19,136549,71934 2015-10-20,136549,71841 2015-10-21,136549,70865 2015-10-22,136549,71415 2015-10-23,136549,71993 2015-10-26,136549,71796 2015-10-27,136549,71188 2015-10-28,136549,71694 2015-10-29,136549,71698 2015-10-30,136549,71706 2015-11-02,136549,71714 2015-11-03,136549,71718 2015-11-04,136549,71722 2015-11-05,136549,71727 2015-11-06,136549,71731 2015-11-09,136549,71744 2015-11-10,136549,71748 2015-11-12,136549,71756 2015-11-13,136549,71760 2015-11-16,136549,71773 2015-11-17,136549,71777 2015-11-18,136549,71781 2015-11-19,136549,71786 2015-11-20,136549,71790 2015-11-23,136549,71802 2015-11-24,136549,71806 2015-11-25,136549,71811 2015-11-27,136549,72064 2015-11-30,136549,71856 2015-12-01,136549,72561 2015-12-02,136549,71792 2015-12-03,136549,70724 2015-12-04,136549,72007 2015-12-07,136549,71392 2015-12-08,136549,71395 2015-12-09,136549,71400 2015-12-10,136549,71404 2015-12-11,136549,71408 2015-12-14,136549,71421 2015-12-15,136549,72354 2015-12-16,136549,73424 2015-12-17,136549,72495 2015-12-18,136549,71631 2015-12-21,136549,72042 2015-12-22,136549,72636 2015-12-23,136549,73639 2015-12-24,136549,73708 2015-12-28,136549,73406 2015-12-29,136549,74115 2015-12-30,136549,73510 2015-12-31,136549,72937 2016-01-04,136549,71659 2016-01-05,136549,71718 2016-01-06,136549,70600 2016-01-07,136549,68675 2016-01-08,136549,67709 2016-01-11,136549,67316 2016-01-12,136549,67508 2016-01-13,136549,66811 2016-01-14,136549,67244 2016-01-15,136549,65163 2016-01-19,136549,65824 2016-01-20,136549,63838 2016-01-21,136549,64468 2016-01-22,136549,65970 2016-01-25,136549,65500 2016-01-26,136549,66570 2016-01-27,136549,66701 2016-01-28,136549,66538 2016-01-29,136549,68556 2016-02-01,136549,68593 2016-02-02,136549,66987 2016-02-03,136549,67275 2016-02-04,136549,67732 2016-02-05,136549,65736 2016-02-08,136549,64192 2016-02-09,136549,63820 2016-02-10,136549,63989 2016-02-11,136549,63179 2016-02-12,136549,64449 2016-02-16,136549,65734 2016-02-17,136549,66934 2016-02-18,136549,67031 2016-02-19,136549,66530 2016-02-22,136549,67219 2016-02-23,136549,66280 2016-02-24,136549,65885 2016-02-25,136549,66621 2016-02-26,136549,67047 2016-02-29,136549,66819 2016-03-01,136549,68245 2016-03-02,136549,68934 2016-03-03,136549,69656 2016-03-04,136549,70023 2016-03-07,136549,70548 2016-03-08,136549,69017 2016-03-09,136549,69363 2016-03-10,136549,68966 2016-03-11,136549,70484 2016-03-14,136549,70271 2016-03-15,136549,69429 2016-03-16,136549,70064 2016-03-17,136549,70654 2016-03-18,136549,70533 2016-03-21,136549,70235 2016-03-22,136549,70315 2016-03-23,136549,69794 2016-03-24,136549,68840 2016-03-28,136549,69352 2016-03-29,136549,70762 2016-03-30,136549,70897 2016-03-31,136549,71166 2016-04-01,136549,71442 2016-04-04,136549,71452 2016-04-05,136549,71455 2016-04-06,136549,71459 2016-04-07,136549,71462 2016-04-08,136549,71465 2016-04-11,136549,71416 2016-04-12,136549,72424 2016-04-13,136549,73339 2016-04-14,136549,74076 2016-04-15,136549,74050 2016-04-18,136549,74292 2016-04-19,136549,75384 2016-04-20,136549,75512 2016-04-21,136549,75597 2016-04-22,136549,75022 2016-04-25,136549,74879 2016-04-26,136549,74994 2016-04-27,136549,74851 2016-04-28,136549,74330 2016-04-29,136549,73931 2016-05-02,136549,73938 2016-05-03,136549,73942 2016-05-04,136549,73945 2016-05-05,136549,73949 2016-05-06,136549,73952 2016-05-09,136549,73962 2016-05-10,136549,73966 2016-05-11,136549,73969 2016-05-12,136549,73973 2016-05-13,136549,73976 2016-05-16,136549,73987 2016-05-17,136549,73991 2016-05-18,136549,73994 2016-05-19,136549,73998 2016-05-20,136549,74001 2016-05-23,136549,74011 2016-05-24,136549,75286 2016-05-25,136549,75773 2016-05-26,136549,76168 2016-05-27,136549,76122 2016-05-31,136549,76136 2016-06-01,136549,76140 2016-06-02,136549,76144 2016-06-03,136549,76147 2016-06-06,136549,76442 2016-06-07,136549,77175 2016-06-08,136549,77363 2016-06-09,136549,76403 2016-06-10,136549,74206 2016-06-13,136549,73021 2016-06-14,136549,72780 2016-06-15,136549,72949 2016-06-16,136549,72850 2016-06-17,136549,72767 2016-06-20,136549,73554 2016-06-21,136549,73470 2016-06-22,136549,73215 2016-06-23,136549,74555 2016-06-24,136549,71559 2016-06-27,136549,69374 2016-06-28,136549,70750 2016-06-29,136549,72219 2016-06-30,136549,73355 2016-07-01,136549,73657 2016-07-05,136549,72681 2016-07-06,136549,73133 2016-07-07,136549,73331 2016-07-08,136549,73334 2016-07-11,136549,73343 2016-07-12,136549,73346 2016-07-13,136549,73279 2016-07-14,136549,73663 2016-07-15,136549,73474 2016-07-18,136549,73590 2016-07-19,136549,73170 2016-07-20,136549,73622 2016-07-21,136549,73782 2016-07-22,136549,73469 2016-07-25,136549,73542 2016-07-26,136549,73702 2016-07-27,136549,73705 2016-07-28,136549,73708 2016-07-29,136549,73717 2016-08-01,136549,73720 2016-08-02,136549,73723 2016-08-03,136549,73726 2016-08-04,136549,73729 2016-08-05,136549,73732 2016-08-08,136549,73741 2016-08-09,136549,73843 2016-08-10,136549,73466 2016-08-11,136549,73759 2016-08-12,136549,73739 2016-08-15,136549,74357 2016-08-16,136549,73716 2016-08-17,136549,73551 2016-08-18,136549,74009 2016-08-19,136549,73971 2016-08-22,136549,74126 2016-08-23,136549,74548 2016-08-24,136549,73928 2016-08-25,136549,74083 2016-08-26,136549,73901 2016-08-29,136549,74339 2016-08-30,136549,74357 2016-08-31,136549,74209 2016-09-01,136549,74212 2016-09-02,136549,74215 2016-09-06,136549,74229 2016-09-07,136549,74616 2016-09-08,136549,74395 2016-09-09,136549,72245 2016-09-12,136549,73174 2016-09-13,136549,71863 2016-09-14,136549,71798 2016-09-15,136549,72536 2016-09-16,136549,72264 2016-09-19,136549,72263 2016-09-20,136549,72285 2016-09-21,136549,72288 2016-09-22,136549,72292 2016-09-23,136549,72294 2016-09-26,136549,72304 2016-09-27,136549,72307 2016-09-28,136549,72311 2016-09-29,136549,72314 2016-09-30,136549,72317 2016-10-03,136549,72326 2016-10-04,136549,71957 2016-10-05,136549,72344 2016-10-06,136549,72135 2016-10-07,136549,71678 2016-10-11,136549,71108 2016-10-12,136549,71136 2016-10-13,136549,70726 2016-10-14,136549,70562 2016-10-17,136549,70419 2016-10-18,136549,70865 2016-10-19,136549,71169 2016-10-20,136549,70963 2016-10-21,136549,70922 2016-10-24,136549,71328 2016-10-25,136549,70735 2016-10-26,136549,70277 2016-10-27,136549,70067 2016-10-28,136549,70071 2016-10-31,136549,70080 2016-11-01,136549,70083 2016-11-02,136549,70087 2016-11-03,136549,70091 2016-11-04,136549,70094 2016-11-07,136549,70105 2016-11-08,136549,70109 2016-11-09,136549,70112 2016-11-10,136549,70116 2016-11-14,136549,70130 2016-11-15,136549,70134 2016-11-16,136549,70138 2016-11-17,136549,70142 2016-11-18,136549,70145 2016-11-21,136549,70156 2016-11-22,136549,70160 2016-11-23,136549,70163 2016-11-25,136549,70460 2016-11-28,136549,70191 2016-11-29,136549,70338 2016-11-30,136549,70166 2016-12-01,136549,69864 2016-12-02,136549,69890 2016-12-05,136549,70440 2016-12-06,136549,70794 2016-12-07,136549,71673 2016-12-08,136549,71678 2016-12-09,136549,71683 2016-12-12,136549,71697 2016-12-13,136549,71702 2016-12-14,136549,71706 2016-12-15,136549,72078 2016-12-16,136549,72019 2016-12-19,136549,72331 2016-12-20,136549,72809 2016-12-21,136549,72479 2016-12-22,136549,71956 2016-12-23,136549,72307 2016-12-27,136549,72581 2016-12-28,136549,71817 2016-12-29,136549,71911 2016-12-30,136549,71648 2017-01-03,136549,72164 2017-01-04,136549,73357 2017-01-05,136549,72842 2017-01-06,136549,72821 2017-01-09,136549,72427 2017-01-10,136549,72932 2017-01-11,136549,73189 2017-01-12,136549,73249 2017-01-13,136549,73484 2017-01-17,136549,73248 2017-01-18,136549,73367 2017-01-19,136549,72828 2017-01-20,136549,73141 2017-01-23,136549,73319 2017-01-24,136549,73389 2017-01-25,136549,74086 2017-01-26,136549,73993 2017-01-27,136549,73743 2017-01-30,136549,72960 2017-01-31,136549,73376 2017-02-01,136549,73278 2017-02-02,136549,73255 2017-02-03,136549,74160 2017-02-06,136549,73791 2017-02-07,136549,73568 2017-02-08,136549,73595 2017-02-09,136549,74408 2017-02-10,136549,74822 2017-02-13,136549,75042 2017-02-14,136549,75278 2017-02-15,136549,75325 2017-02-16,136549,75823 2017-02-17,136549,75631 2017-02-21,136549,75599 2017-02-22,136549,75768 2017-02-23,136549,76111 2017-02-24,136549,76193 2017-02-27,136549,76771 2017-02-28,136549,75900 2017-03-01,136549,77046 2017-03-02,136549,76194 2017-03-03,136549,76249 2017-03-06,136549,75770 2017-03-07,136549,75318 2017-03-08,136549,74934 2017-03-09,136549,74669 2017-03-10,136549,74966 2017-03-13,136549,75210 2017-03-14,136549,74861 2017-03-15,136549,75864 2017-03-16,136549,75960 2017-03-17,136549,76066 2017-03-20,136549,76083 2017-03-21,136549,75617 2017-03-22,136549,75485 2017-03-23,136549,75835 2017-03-24,136549,76042 2017-03-27,136549,76052 2017-03-28,136549,76657 2017-03-29,136549,76952 2017-03-30,136549,77360 2017-03-31,136549,77487 2017-04-03,136549,76841 2017-04-04,136549,76845 2017-04-05,136549,76850 2017-04-06,136549,76855 2017-04-07,136549,76860 2017-04-10,136549,76875 2017-04-11,136549,77173 2017-04-12,136549,77104 2017-04-13,136549,76869 2017-04-17,136549,77201 2017-04-18,136549,76656 2017-04-19,136549,76679 2017-04-20,136549,77070 2017-04-21,136549,76952 2017-04-24,136549,78913 2017-04-25,136549,79375 2017-04-26,136549,79508 2017-04-27,136549,79421 2017-04-28,136549,79353 2017-05-01,136549,79359 2017-05-02,136549,79363 2017-05-03,136549,79368 2017-05-04,136549,79373 2017-05-05,136549,79378 2017-05-08,136549,79393 2017-05-09,136549,79398 2017-05-10,136549,79403 2017-05-11,136549,79407 2017-05-12,136549,79412 2017-05-15,136549,79427 2017-05-16,136549,79432 2017-05-17,136549,79437 2017-05-18,136549,79442 2017-05-19,136549,79447 2017-05-22,136549,79461 2017-05-23,136549,79589 2017-05-24,136549,79793 2017-05-25,136549,79906 2017-05-26,136549,79621 2017-05-30,136549,79641 2017-05-31,136549,79646 2017-06-01,136549,79651 2017-06-02,136549,79656 2017-06-05,136549,79671 2017-06-06,136549,79386 2017-06-07,136549,79362 2017-06-08,136549,78998 2017-06-09,136549,78936 2017-06-12,136549,78671 2017-06-13,136549,79059 2017-06-14,136549,78738 2017-06-15,136549,78375 2017-06-16,136549,78267 2017-06-19,136549,78883 2017-06-20,136549,78122 2017-06-21,136549,77912 2017-06-22,136549,78120 2017-06-23,136549,78652 2017-06-26,136549,78840 2017-06-27,136549,78077 2017-06-28,136549,79121 2017-06-29,136549,78537 2017-06-30,136549,78630 2017-07-03,136549,79079 2017-07-05,136549,78798 2017-07-06,136549,77754 2017-07-07,136549,78509 2017-07-10,136549,78524 2017-07-11,136549,78529 2017-07-12,136549,78534 2017-07-13,136549,78699 2017-07-14,136549,79268 2017-07-17,136549,79333 2017-07-18,136549,79366 2017-07-19,136549,79574 2017-07-20,136549,80059 2017-07-21,136549,79643 2017-07-24,136549,79329 2017-07-25,136549,79569 2017-07-26,136549,80149 2017-07-27,136549,80154 2017-07-28,136549,80159 2017-07-31,136549,80174 2017-08-01,136549,80179 2017-08-02,136549,80183 2017-08-03,136549,80189 2017-08-04,136549,80193 2017-08-07,136549,80208 2017-08-08,136549,80213 2017-08-09,136549,79692 2017-08-10,136549,78360 2017-08-11,136549,78573 2017-08-14,136549,79550 2017-08-15,136549,79121 2017-08-16,136549,79312 2017-08-17,136549,77983 2017-08-18,136549,77894 2017-08-21,136549,77894 2017-08-22,136549,78696 2017-08-23,136549,78611 2017-08-24,136549,78740 2017-08-25,136549,78944 2017-08-28,136549,79008 2017-08-29,136549,79005 2017-08-30,136549,79573 2017-08-31,136549,80074 2017-09-01,136549,80079 2017-09-05,136549,80098 2017-09-06,136549,80206 2017-09-07,136549,79963 2017-09-08,136549,80036 2017-09-11,136549,80932 2017-09-12,136549,81412 2017-09-13,136549,81444 2017-09-14,136549,81384 2017-09-15,136549,81544 2017-09-18,136549,81666 2017-09-19,136549,81757 2017-09-20,136549,81808 2017-09-21,136549,81813 2017-09-22,136549,81818 2017-09-25,136549,81832 2017-09-26,136549,81837 2017-09-27,136549,81842 2017-09-28,136549,81846 2017-09-29,136549,81855 2017-10-02,136549,81865 2017-10-03,136549,82066 2017-10-04,136549,82035 2017-10-05,136549,82314 2017-10-06,136549,82222 2017-10-10,136549,82070 2017-10-11,136549,82100 2017-10-12,136549,82044 2017-10-13,136549,81985 2017-10-16,136549,82012 2017-10-17,136549,81837 2017-10-18,136549,82044 2017-10-19,136549,81981 2017-10-20,136549,82415 2017-10-23,136549,81861 2017-10-24,136549,82029 2017-10-25,136549,81550 2017-10-26,136549,81838 2017-10-27,136549,81785 2017-10-30,136549,81799 2017-10-31,136549,81805 2017-11-01,136549,81809 2017-11-02,136549,81815 2017-11-03,136549,81820 2017-11-06,136549,81836 2017-11-07,136549,81842 2017-11-08,136549,81847 2017-11-09,136549,81852 2017-11-10,136549,81858 2017-11-13,136549,81874 2017-11-14,136549,81879 2017-11-15,136549,81884 2017-11-16,136549,81890 2017-11-17,136549,81895 2017-11-20,136549,81911 2017-11-21,136549,81917 2017-11-22,136549,81922 2017-11-24,136549,82643 2017-11-27,136549,82356 2017-11-28,136549,82313 2017-11-29,136549,82324 2017-11-30,136549,82931 2017-12-01,136549,82754 2017-12-04,136549,82621 2017-12-05,136549,82234 2017-12-06,136549,82138 2017-12-07,136549,82494 2017-12-08,136549,82500 2017-12-11,136549,82515 2017-12-12,136549,82521 2017-12-13,136549,82526 2017-12-14,136549,82531 2017-12-15,136549,83487 2017-12-18,136549,84372 2017-12-19,136549,83887 2017-12-20,136549,84020 2017-12-21,136549,84361 2017-12-22,136549,84324 2017-12-26,136549,84390 2017-12-27,136549,84418 2017-12-28,136549,84742 2017-12-29,136549,84177 2018-01-02,136549,84871 2018-01-03,136549,85154 2018-01-04,136549,85293 2018-01-05,136549,85613 2018-01-08,136549,85866 2018-01-09,136549,85811 2018-01-10,136549,86093 2018-01-11,136549,86135 2018-01-12,136549,87150 2018-01-16,136549,87450 2018-01-17,136549,87402 2018-01-18,136549,87306 2018-01-19,136549,87741 2018-01-22,136549,88073 2018-01-23,136549,88711 2018-01-24,136549,89010 2018-01-25,136549,88479 2018-01-26,136549,88942 2018-01-29,136549,88320 2018-01-30,136549,87460 2018-01-31,136549,87254 2018-02-01,136549,87414 2018-02-02,136549,85735 2018-02-05,136549,82755 2018-02-06,136549,83569 2018-02-07,136549,83585 2018-02-08,136549,80887 2018-02-09,136549,81649 2018-02-12,136549,82541 2018-02-13,136549,82841 2018-02-14,136549,84346 2018-02-15,136549,85002 2018-02-16,136549,85263 2018-02-20,136549,84849 2018-02-21,136549,84124 2018-02-22,136549,84579 2018-02-23,136549,84890 2018-02-26,136549,85386 2018-02-27,136549,84221 2018-02-28,136549,83278 2018-03-01,136549,82900 2018-03-02,136549,84000 2018-03-05,136549,84861 2018-03-06,136549,85624 2018-03-07,136549,86083 2018-03-08,136549,86080 2018-03-09,136549,87319 2018-03-12,136549,87535 2018-03-13,136549,87033 2018-03-14,136549,86659 2018-03-15,136549,86291 2018-03-16,136549,86759 2018-03-19,136549,86215 2018-03-20,136549,86048 2018-03-21,136549,85980 2018-03-22,136549,84747 2018-03-23,136549,83769 2018-03-26,136549,85144 2018-03-27,136549,83555 2018-03-28,136549,83447 2018-03-29,136549,84469 2018-04-02,136549,82484 2018-04-03,136549,82490 2018-04-04,136549,82497 2018-04-05,136549,82503 2018-04-06,136549,82509 2018-04-09,136549,82528 2018-04-10,136549,83338 2018-04-11,136549,83227 2018-04-12,136549,83084 2018-04-13,136549,83300 2018-04-16,136549,83401 2018-04-17,136549,83694 2018-04-18,136549,84283 2018-04-19,136549,84273 2018-04-20,136549,83735 2018-04-23,136549,83509 2018-04-24,136549,83644 2018-04-25,136549,82991 2018-04-26,136549,83263 2018-04-27,136549,83557 2018-04-30,136549,83617 2018-05-01,136549,83624 2018-05-02,136549,83630 2018-05-03,136549,83637 2018-05-04,136549,83643 2018-05-07,136549,83663 2018-05-08,136549,83670 2018-05-09,136549,83676 2018-05-10,136549,83682 2018-05-11,136549,83689 2018-05-14,136549,83709 2018-05-15,136549,83715 2018-05-16,136549,83722 2018-05-17,136549,83729 2018-05-18,136549,83735 2018-05-21,136549,83755 2018-05-22,136549,83761 2018-05-23,136549,83895 2018-05-24,136549,83921 2018-05-25,136549,83839 2018-05-29,136549,82081 2018-05-30,136549,82087 2018-05-31,136549,82094 2018-06-01,136549,82100 2018-06-04,136549,82120 2018-06-05,136549,82127 2018-06-06,136549,82702 2018-06-07,136549,82986 2018-06-08,136549,82551 2018-06-11,136549,83101 2018-06-12,136549,82933 2018-06-13,136549,82935 2018-06-14,136549,83303 2018-06-15,136549,83266 2018-06-18,136549,83590 2018-06-19,136549,83404 2018-06-20,136549,83971 2018-06-21,136549,83114 2018-06-22,136549,83098 2018-06-25,136549,81685 2018-06-26,136549,82059 2018-06-27,136549,80864 2018-06-28,136549,81264 2018-06-29,136549,81279 2018-07-02,136549,81652 2018-07-03,136549,81740 2018-07-05,136549,82511 2018-07-06,136549,83284 2018-07-09,136549,83947 2018-07-10,136549,83954 2018-07-11,136549,83961 2018-07-12,136549,84159 2018-07-13,136549,84440 2018-07-16,136549,84427 2018-07-17,136549,84438 2018-07-18,136549,84654 2018-07-19,136549,84363 2018-07-20,136549,84972 2018-07-23,136549,84784 2018-07-24,136549,85483 2018-07-25,136549,85827 2018-07-26,136549,85716 2018-07-27,136549,85723 2018-07-30,136549,85744 2018-07-31,136549,85750 2018-08-01,136549,85757 2018-08-02,136549,85764 2018-08-03,136549,85771 2018-08-06,136549,85792 2018-08-07,136549,85800 2018-08-08,136549,85807 2018-08-09,136549,85948 2018-08-10,136549,85682 2018-08-13,136549,85168 2018-08-14,136549,85910 2018-08-15,136549,84921 2018-08-16,136549,85624 2018-08-17,136549,85954 2018-08-20,136549,86268 2018-08-21,136549,87052 2018-08-22,136549,87227 2018-08-23,136549,86951 2018-08-24,136549,87505 2018-08-27,136549,87874 2018-08-28,136549,87943 2018-08-29,136549,88264 2018-08-30,136549,87984 2018-08-31,136549,87357 2018-09-04,136549,87386 2018-09-05,136549,86911 2018-09-06,136549,86438 2018-09-07,136549,86278 2018-09-10,136549,86594 2018-09-11,136549,86748 2018-09-12,136549,86725 2018-09-13,136549,86854 2018-09-14,136549,87180 2018-09-17,136549,86697 2018-09-18,136549,87166 2018-09-19,136549,87275 2018-09-20,136549,87963 2018-09-21,136549,87970 2018-09-24,136549,87991 2018-09-25,136549,87998 2018-09-26,136549,88005 2018-09-27,136549,88012 2018-09-28,136549,88033 2018-10-01,136549,88040 2018-10-02,136549,87395 2018-10-03,136549,87935 2018-10-04,136549,86700 2018-10-05,136549,85949 2018-10-09,136549,85153 2018-10-10,136549,82575 2018-10-11,136549,81098 2018-10-12,136549,81621 2018-10-15,136549,81823 2018-10-16,136549,83932 2018-10-17,136549,83627 2018-10-18,136549,82203 2018-10-19,136549,81379 2018-10-22,136549,81106 2018-10-23,136549,80500 2018-10-24,136549,77601 2018-10-25,136549,79132 2018-10-26,136549,78143 2018-10-29,136549,78475 2018-10-30,136549,78481 2018-10-31,136549,78488 2018-11-01,136549,78494 2018-11-02,136549,78501 2018-11-05,136549,78521 2018-11-06,136549,78528 2018-11-07,136549,78535 2018-11-08,136549,78542 2018-11-09,136549,78548 2018-11-13,136549,78576 2018-11-14,136549,78582 2018-11-15,136549,78589 2018-11-16,136549,78596 2018-11-19,136549,78616 2018-11-20,136549,78623 2018-11-21,136549,78630 2018-11-23,136549,78468 2018-11-26,136549,79002 2018-11-27,136549,78792 2018-11-28,136549,80629 2018-11-29,136549,80479 2018-11-30,136549,81122 2018-12-03,136549,82014 2018-12-04,136549,79240 2018-12-06,136549,79177 2018-12-07,136549,77371 2018-12-10,136549,77410 2018-12-11,136549,77417 2018-12-12,136549,77423 2018-12-13,136549,77429 2018-12-14,136549,77435 2018-12-17,136549,77454 2018-12-18,136549,77435 2018-12-19,136549,76110 2018-12-20,136549,74785 2018-12-21,136549,73036 2018-12-24,136549,71456 2018-12-26,136549,75030 2018-12-27,136549,75344 2018-12-28,136549,75596 2018-12-31,136549,76301 2019-01-02,136549,76300 2019-01-03,136549,74983 2019-01-04,136549,77696 2019-01-07,136549,79025 2019-01-08,136549,80191 2019-01-09,136549,80902 2019-01-10,136549,80998 2019-01-11,136549,80959 2019-01-14,136549,80645 2019-01-15,136549,80921 2019-01-16,136549,80870 2019-01-17,136549,81220 2019-01-18,136549,81827 2019-01-22,136549,81403 2019-01-23,136549,81302 2019-01-24,136549,81397 2019-01-25,136549,82219 2019-01-28,136549,81874 2019-01-29,136549,81726 2019-01-30,136549,82679 2019-01-31,136549,83403 2019-02-01,136549,83791 2019-02-04,136549,84569 2019-02-05,136549,84857 2019-02-06,136549,84700 2019-02-07,136549,84141 2019-02-08,136549,84245 2019-02-11,136549,84731 2019-02-12,136549,85756 2019-02-13,136549,85995 2019-02-14,136549,86036 2019-02-15,136549,87223 2019-02-19,136549,87415 2019-02-20,136549,87980 2019-02-21,136549,87880 2019-02-22,136549,87989 2019-02-25,136549,88350 2019-02-26,136549,87852 2019-02-27,136549,88244 2019-02-28,136549,87919 2019-03-01,136549,88522 2019-03-04,136549,87771 2019-03-05,136549,87462 2019-03-06,136549,86128 2019-03-07,136549,85484 2019-03-08,136549,85327 2019-03-11,136549,86712 2019-03-12,136549,86871 2019-03-13,136549,87298 2019-03-14,136549,87132 2019-03-15,136549,87310 2019-03-18,136549,87815 2019-03-19,136549,88174 2019-03-20,136549,87672 2019-03-21,136549,87851 2019-03-22,136549,86504 2019-03-25,136549,86320 2019-03-26,136549,86996 2019-03-27,136549,86593 2019-03-28,136549,87342 2019-03-29,136549,87738 2019-04-01,136549,88782 2019-04-02,136549,88788 2019-04-03,136549,88794 2019-04-04,136549,88800 2019-04-05,136549,88806 2019-04-08,136549,88824 2019-04-09,136549,88695 2019-04-10,136549,88651 2019-04-11,136549,88635 2019-04-12,136549,88932 2019-04-15,136549,89308 2019-04-16,136549,89474 2019-04-17,136549,89588 2019-04-18,136549,89242 2019-04-22,136549,89242 2019-04-23,136549,89346 2019-04-24,136549,89141 2019-04-25,136549,88882 2019-04-26,136549,89125 2019-04-29,136549,89205 2019-04-30,136549,89461 2019-05-01,136549,89467 2019-05-02,136549,89473 2019-05-03,136549,89479 2019-05-06,136549,89497 2019-05-07,136549,89503 2019-05-08,136549,89510 2019-05-09,136549,89516 2019-05-10,136549,89522 2019-05-13,136549,89541 2019-05-14,136549,89547 2019-05-15,136549,89553 2019-05-16,136549,89559 2019-05-17,136549,89565 2019-05-20,136549,89584 2019-05-21,136549,89590 2019-05-22,136549,89596 2019-05-23,136549,88001 2019-05-24,136549,88531 2019-05-28,136549,87927 2019-05-29,136549,86755 2019-05-30,136549,86761 2019-05-31,136549,86766 2019-06-03,136549,86785 2019-06-04,136549,86790 2019-06-05,136549,86795 2019-06-06,136549,86846 2019-06-07,136549,87851 2019-06-10,136549,88089 2019-06-11,136549,88694 2019-06-12,136549,88378 2019-06-13,136549,88046 2019-06-14,136549,87421 2019-06-17,136549,87790 2019-06-18,136549,88759 2019-06-19,136549,89154 2019-06-20,136549,89672 2019-06-21,136549,89012 2019-06-24,136549,88126 2019-06-25,136549,87416 2019-06-26,136549,87223 2019-06-27,136549,88561 2019-06-28,136549,89608 2019-07-01,136549,90097 2019-07-02,136549,89888 2019-07-03,136549,90676 2019-07-05,136549,90809 2019-07-08,136549,90056 2019-07-09,136549,90341 2019-07-10,136549,90346 2019-07-11,136549,90479 2019-07-12,136549,90566 2019-07-15,136549,90715 2019-07-16,136549,90549 2019-07-17,136549,90382 2019-07-18,136549,90516 2019-07-19,136549,90435 2019-07-22,136549,90335 2019-07-23,136549,90637 2019-07-24,136549,90755 2019-07-25,136549,90457 2019-07-26,136549,90259 2019-07-29,136549,90275 2019-07-30,136549,90280 2019-07-31,136549,90285 2019-08-01,136549,90291 2019-08-02,136549,90296 2019-08-05,136549,90312 2019-08-06,136549,90317 2019-08-07,136549,90322 2019-08-08,136549,90327 2019-08-09,136549,89358 2019-08-12,136549,88089 2019-08-13,136549,89038 2019-08-14,136549,86505 2019-08-15,136549,86355 2019-08-16,136549,88020 2019-08-19,136549,88823 2019-08-20,136549,88273 2019-08-21,136549,89012 2019-08-22,136549,88899 2019-08-23,136549,86591 2019-08-26,136549,87331 2019-08-27,136549,86474 2019-08-28,136549,87118 2019-08-29,136549,88431 2019-08-30,136549,88424 2019-09-03,136549,88440 2019-09-04,136549,89346 2019-09-05,136549,90648 2019-09-06,136549,90445 2019-09-09,136549,90740 2019-09-10,136549,91224 2019-09-11,136549,92554 2019-09-12,136549,92578 2019-09-13,136549,92507 2019-09-16,136549,92220 2019-09-17,136549,92458 2019-09-18,136549,92490 2019-09-19,136549,92498 2019-09-20,136549,92502 2019-09-23,136549,92514 2019-09-24,136549,92518 2019-09-25,136549,92522 2019-09-26,136549,92526 2019-09-27,136549,92530 2019-09-30,136549,92543 2019-10-01,136549,92547 2019-10-02,136549,91477 2019-10-03,136549,92183 2019-10-04,136549,93145 2019-10-07,136549,92936 2019-10-08,136549,91255 2019-10-09,136549,91923 2019-10-10,136549,92253 2019-10-11,136549,93739 2019-10-15,136549,94399 2019-10-16,136549,94040 2019-10-17,136549,94799 2019-10-18,136549,94375 2019-10-21,136549,95075 2019-10-22,136549,94733 2019-10-23,136549,94887 2019-10-24,136549,95303 2019-10-25,136549,95904 2019-10-28,136549,96531 2019-10-29,136549,96848 2019-10-30,136549,96853 2019-10-31,136549,96857 2019-11-01,136549,96861 2019-11-04,136549,96875 2019-11-05,136549,96880 2019-11-06,136549,96884 2019-11-07,136549,96889 2019-11-08,136549,96893 2019-11-12,136549,96912 2019-11-13,136549,96916 2019-11-14,136549,96921 2019-11-15,136549,96926 2019-11-18,136549,96939 2019-11-19,136549,96944 2019-11-20,136549,96948 2019-11-21,136549,96953 2019-11-22,136549,96957 2019-11-25,136549,96971 2019-11-26,136549,96976 2019-11-27,136549,96980 2019-11-29,136549,96511 2019-12-02,136549,95626 2019-12-03,136549,95074 2019-12-04,136549,95649 2019-12-05,136549,95774 2019-12-06,136549,96646 2019-12-09,136549,96660 2019-12-10,136549,96665 2019-12-11,136549,96670 2019-12-12,136549,96675 2019-12-13,136549,96680 2019-12-16,136549,97476 2019-12-17,136549,97674 2019-12-18,136549,97844 2019-12-19,136549,98323 2019-12-20,136549,98767 2019-12-23,136549,98819 2019-12-24,136549,98975 2019-12-26,136549,99158 2019-12-27,136549,98829 2019-12-30,136549,98449 2019-12-31,136549,98756 2020-01-02,136549,99031 2020-01-03,136549,98809 2020-01-06,136549,99027 2020-01-07,136549,98876 2020-01-08,136549,99226 2020-01-09,136549,99540 2020-01-10,136549,99753 2020-01-13,136549,99672 2020-01-14,136549,99967 2020-01-15,136549,100045 2020-01-16,136549,100160 2020-01-17,136549,100600 2020-01-21,136549,100284 2020-01-22,136549,100305 2020-01-23,136549,99565 2020-01-24,136549,99978 2020-01-27,136549,97590 2020-01-28,136549,98527 2020-01-29,136549,98261 2020-01-30,136549,98454 2020-01-31,136549,96746 2020-02-03,136549,98018 2020-02-04,136549,99780 2020-02-05,136549,100211 2020-02-06,136549,100063 2020-02-07,136549,99199 2020-02-10,136549,99931 2020-02-11,136549,100591 2020-02-12,136549,101204 2020-02-13,136549,101562 2020-02-14,136549,101644 2020-02-18,136549,100909 2020-02-19,136549,101143 2020-02-20,136549,100434 2020-02-21,136549,100389 2020-02-24,136549,96410 2020-02-25,136549,94823 2020-02-26,136549,93527 2020-02-27,136549,89934 2020-02-28,136549,88864 2020-03-02,136549,91551 2020-03-03,136549,89609 2020-03-04,136549,92371 2020-03-05,136549,89347 2020-03-06,136549,87363 2020-03-09,136549,79211 2020-03-10,136549,82038 2020-03-11,136549,76943 2020-03-12,136549,68788 2020-03-13,136549,73774 2020-03-16,136549,63152 2020-03-17,136549,66162 2020-03-18,136549,62754 2020-03-19,136549,63431 2020-03-20,136549,63127 2020-03-23,136549,62438 2020-03-24,136549,67022 2020-03-25,136549,69397 2020-03-26,136549,72321 2020-03-27,136549,69897 2020-03-30,136549,71298 2020-03-31,136549,70544 2020-04-01,136549,66261 2020-04-02,136549,66262 2020-04-03,136549,66264 2020-04-06,136549,66268 2020-04-07,136549,66270 2020-04-08,136549,66272 2020-04-09,136549,67452 2020-04-13,136549,66859 2020-04-14,136549,68399 2020-04-15,136549,66659 2020-04-16,136549,66363 2020-04-17,136549,68038 2020-04-20,136549,67281 2020-04-21,136549,66008 2020-04-22,136549,66538 2020-04-23,136549,66794 2020-04-24,136549,67024 2020-04-27,136549,68132 2020-04-28,136549,68903 2020-04-29,136549,70362 2020-04-30,136549,69599 2020-05-01,136549,69601 2020-05-04,136549,69605 2020-05-05,136549,69606 2020-05-06,136549,69607 2020-05-07,136549,69609 2020-05-08,136549,69610 2020-05-11,136549,69615 2020-05-12,136549,69616 2020-05-13,136549,69617 2020-05-14,136549,69618 2020-05-15,136549,69620 2020-05-18,136549,69624 2020-05-19,136549,69625 2020-05-20,136549,69626 2020-05-21,136549,69628 2020-05-22,136549,69629 2020-05-26,136549,71270 2020-05-27,136549,71843 2020-05-28,136549,73018 2020-05-29,136549,72271 2020-06-01,136549,72273 2020-06-02,136549,72274 2020-06-03,136549,72275 2020-06-04,136549,72562 2020-06-05,136549,73614 2020-06-08,136549,74351 2020-06-09,136549,73854 2020-06-10,136549,73734 2020-06-11,136549,69830 2020-06-12,136549,71194 2020-06-15,136549,72681 2020-06-16,136549,74099 2020-06-17,136549,73382 2020-06-18,136549,73529 2020-06-19,136549,73233 2020-06-22,136549,73699 2020-06-23,136549,73872 2020-06-24,136549,71484 2020-06-25,136549,72636 2020-06-26,136549,70980 2020-06-29,136549,72420 2020-06-30,136549,73603 2020-07-01,136549,73653 2020-07-02,136549,74005 2020-07-06,136549,75071 2020-07-07,136549,74088 2020-07-08,136549,74899 2020-07-09,136549,74901 2020-07-10,136549,74902 2020-07-13,136549,75087 2020-07-14,136549,75989 2020-07-15,136549,77027 2020-07-16,136549,76556 2020-07-17,136549,76549 2020-07-20,136549,76963 2020-07-21,136549,77704 2020-07-22,136549,77422 2020-07-23,136549,76940 2020-07-24,136549,76863 2020-07-27,136549,77541 2020-07-28,136549,77476 2020-07-29,136549,77477 2020-07-30,136549,77479 2020-07-31,136549,77480 2020-08-03,136549,77485 2020-08-04,136549,77486 2020-08-05,136549,77487 2020-08-06,136549,77489 2020-08-07,136549,77490 2020-08-10,136549,77494 2020-08-11,136549,76939 2020-08-12,136549,77772 2020-08-13,136549,77983 2020-08-14,136549,77873 2020-08-17,136549,78733 2020-08-18,136549,78424 2020-08-19,136549,78132 2020-08-20,136549,78240 2020-08-21,136549,78001 2020-08-24,136549,78572 2020-08-25,136549,78779 2020-08-26,136549,79121 2020-08-27,136549,79499 2020-08-28,136549,80065 2020-08-31,136549,80174 2020-09-01,136549,80175 2020-09-02,136549,80177 2020-09-03,136549,80178 2020-09-04,136549,80179 2020-09-08,136549,80186 2020-09-09,136549,81763 2020-09-10,136549,80875 2020-09-11,136549,80523 2020-09-14,136549,82937 2020-09-15,136549,83372 2020-09-16,136549,82988 2020-09-17,136549,82292 2020-09-18,136549,81372 2020-09-21,136549,81377 2020-09-22,136549,81379 2020-09-23,136549,81380 2020-09-24,136549,81381 2020-09-25,136549,81383 2020-09-28,136549,81388 2020-09-29,136549,81390 2020-09-30,136549,81391 2020-10-01,136549,81393 2020-10-02,136549,81255 2020-10-05,136549,83113 2020-10-06,136549,82673 2020-10-07,136549,84282 2020-10-08,136549,85048 2020-10-09,136549,85704 2020-10-13,136549,86261 2020-10-14,136549,85781 2020-10-15,136549,86120 2020-10-16,136549,85796 2020-10-19,136549,84900 2020-10-20,136549,84827 2020-10-21,136549,84109 2020-10-22,136549,85107 2020-10-23,136549,85606 2020-10-26,136549,83904 2020-10-27,136549,83458 2020-10-28,136549,80794 2020-10-29,136549,80795 2020-10-30,136549,80799 2020-11-02,136549,80802 2020-11-03,136549,80803 2020-11-04,136549,80805 2020-11-05,136549,80807 2020-11-06,136549,80809 2020-11-09,136549,80815 2020-11-10,136549,80817 2020-11-12,136549,80820 2020-11-13,136549,80822 2020-11-16,136549,80828 2020-11-17,136549,80830 2020-11-18,136549,80831 2020-11-19,136549,80833 2020-11-20,136549,80835 2020-11-23,136549,80840 2020-11-24,136549,80842 2020-11-25,136549,80844 2020-11-27,136549,81426 2020-11-30,136549,80418 2020-12-01,136549,81197 2020-12-02,136549,81258 2020-12-03,136549,81471 2020-12-04,136549,82407 2020-12-07,136549,82385 2020-12-08,136549,82387 2020-12-09,136549,82389 2020-12-10,136549,82391 2020-12-11,136549,82393 2020-12-14,136549,82399 2020-12-15,136549,83751 2020-12-16,136549,83669 2020-12-17,136549,85005 2020-12-18,136549,85206 2020-12-21,136549,85336 2020-12-22,136549,86247 2020-12-23,136549,86448 2020-12-24,136549,86279 2020-12-28,136549,85392 2020-12-29,136549,84366 2020-12-30,136549,85109 2020-12-31,136549,84821 2021-01-04,136549,83628 2021-01-05,136549,84844 2021-01-06,136549,86649 2021-01-07,136549,88607 2021-01-08,136549,88664 2021-01-11,136549,88664 2021-01-12,136549,88851 2021-01-13,136549,89046 2021-01-14,136549,89539 2021-01-15,136549,88546 2021-01-19,136549,88844 2021-01-20,136549,89133 2021-01-21,136549,89571 2021-01-22,136549,89160 2021-01-25,136549,88640 2021-01-26,136549,88951 2021-01-27,136549,87377 2021-01-28,136549,88357 2021-01-29,136549,87061 2021-02-01,136549,89023 2021-02-02,136549,90610 2021-02-03,136549,90832 2021-02-04,136549,92397 2021-02-05,136549,93605 2021-02-08,136549,95305 2021-02-09,136549,95764 2021-02-10,136549,95679 2021-02-11,136549,96161 2021-02-12,136549,96642 2021-02-16,136549,97940 2021-02-17,136549,96932 2021-02-18,136549,96466 2021-02-19,136549,96925 2021-02-22,136549,96976 2021-02-23,136549,97002 2021-02-24,136549,98282 2021-02-25,136549,94723 2021-02-26,136549,95070 2021-03-01,136549,98016 2021-03-02,136549,96347 2021-03-03,136549,94296 2021-03-04,136549,91619 2021-03-05,136549,93055 2021-03-08,136549,92536 2021-03-09,136549,94818 2021-03-10,136549,95768 2021-03-11,136549,98250 2021-03-12,136549,98616 2021-03-15,136549,99634 2021-03-16,136549,98257 2021-03-17,136549,98670 2021-03-18,136549,98128 2021-03-19,136549,98131 2021-03-22,136549,98126 2021-03-23,136549,96872 2021-03-24,136549,96564 2021-03-25,136549,96533 2021-03-26,136549,98184 2021-03-29,136549,96059 2021-03-30,136549,97172 2021-03-31,136549,98395 2021-04-01,136549,100128 2021-04-05,136549,100146 2021-04-06,136549,100150 2021-04-07,136549,100155 2021-04-08,136549,100159 2021-04-09,136549,100163 2021-04-12,136549,99863 2021-04-13,136549,100145 2021-04-14,136549,100642 2021-04-15,136549,101192 2021-04-16,136549,101833 2021-04-19,136549,102251 2021-04-20,136549,100717 2021-04-21,136549,101019 2021-04-22,136549,101469 2021-04-23,136549,101979 2021-04-26,136549,101915 2021-04-27,136549,101553 2021-04-28,136549,101677 2021-04-29,136549,101713 2021-04-30,136549,100706 2021-05-03,136549,100719 2021-05-04,136549,100724 2021-05-05,136549,100727 2021-05-06,136549,100731 2021-05-07,136549,100735 2021-05-10,136549,100748 2021-05-11,136549,100751 2021-05-12,136549,100756 2021-05-13,136549,100759 2021-05-14,136549,100764 2021-05-17,136549,100776 2021-05-18,136549,100780 2021-05-19,136549,100784 2021-05-20,136549,100788 2021-05-21,136549,100792 2021-05-24,136549,100804 2021-05-25,136549,100203 2021-05-26,136549,100084 2021-05-27,136549,99936 2021-05-28,136549,100640 2021-06-01,136549,100644 2021-06-02,136549,100648 2021-06-03,136549,100652 2021-06-04,136549,101257 2021-06-07,136549,101642 2021-06-08,136549,101669 2021-06-09,136549,101559 2021-06-10,136549,101575 2021-06-11,136549,101597 2021-06-14,136549,101408 2021-06-15,136549,100795 2021-06-16,136549,100571 2021-06-17,136549,100295 2021-06-18,136549,99010 2021-06-21,136549,100502 2021-06-22,136549,101139 2021-06-23,136549,101506 2021-06-24,136549,102568 2021-06-25,136549,103026 2021-06-28,136549,102821 2021-06-29,136549,102657 2021-06-30,136549,102350 2021-07-01,136549,102730 2021-07-02,136549,102410 2021-07-06,136549,101838 2021-07-07,136549,101128 2021-07-08,136549,100070 2021-07-09,136549,100074 2021-07-12,136549,100087 2021-07-13,136549,100027 2021-07-14,136549,99935 2021-07-15,136549,99001 2021-07-16,136549,98604 2021-07-19,136549,96813 2021-07-20,136549,97055 2021-07-21,136549,98467 2021-07-22,136549,98426 2021-07-23,136549,99336 2021-07-26,136549,99269 2021-07-27,136549,99182 2021-07-28,136549,99186 2021-07-29,136549,99190 2021-07-30,136549,99198 2021-08-02,136549,99206 2021-08-03,136549,99209 2021-08-04,136549,99213 2021-08-05,136549,99216 2021-08-06,136549,99220 2021-08-09,136549,99230 2021-08-10,136549,99055 2021-08-11,136549,99301 2021-08-12,136549,99345 2021-08-13,136549,98871 2021-08-16,136549,98003 2021-08-17,136549,96996 2021-08-18,136549,96256 2021-08-19,136549,95343 2021-08-20,136549,96633 2021-08-23,136549,98125 2021-08-24,136549,99297 2021-08-25,136549,99826 2021-08-26,136549,98967 2021-08-27,136549,100890 2021-08-30,136549,100789 2021-08-31,136549,100558 2021-09-01,136549,100562 2021-09-02,136549,100566 2021-09-03,136549,100569 2021-09-07,136549,100584 2021-09-08,136549,99697 2021-09-09,136549,99708 2021-09-10,136549,98856 2021-09-13,136549,99037 2021-09-14,136549,98056 2021-09-15,136549,98889 2021-09-16,136549,98740 2021-09-17,136549,97840 2021-09-20,136549,96180 2021-09-21,136549,96184 2021-09-22,136549,96187 2021-09-23,136549,96191 2021-09-24,136549,96194 2021-09-27,136549,96205 2021-09-28,136549,96209 2021-09-29,136549,96212 2021-09-30,136549,96216 2021-10-01,136549,96219 2021-10-04,136549,94648 2021-10-05,136549,95356 2021-10-06,136549,95476 2021-10-07,136549,96943 2021-10-08,136549,96266 2021-10-12,136549,96476 2021-10-13,136549,97371 2021-10-14,136549,98843 2021-10-15,136549,98770 2021-10-18,136549,99171 2021-10-19,136549,99643 2021-10-20,136549,100098 2021-10-21,136549,100686 2021-10-22,136549,100125 2021-10-25,136549,100845 2021-10-26,136549,100293 2021-10-27,136549,100107 2021-10-28,136549,100111 2021-10-29,136549,100124 2021-11-01,136549,100128 2021-11-02,136549,100132 2021-11-03,136549,100137 2021-11-04,136549,100141 2021-11-05,136549,100146 2021-11-08,136549,100159 2021-11-09,136549,100163 2021-11-10,136549,100168 2021-11-12,136549,100176 2021-11-15,136549,100190 2021-11-16,136549,100194 2021-11-17,136549,100199 2021-11-18,136549,100203 2021-11-19,136549,100208 2021-11-22,136549,100221 2021-11-23,136549,100226 2021-11-24,136549,100230 2021-11-26,136549,98038 2021-11-29,136549,98110 2021-11-30,136549,97101 2021-12-01,136549,95495 2021-12-02,136549,97148 2021-12-03,136549,95932 2021-12-06,136549,97135 2021-12-07,136549,99279 2021-12-08,136549,99283 2021-12-09,136549,99287 2021-12-10,136549,99291 2021-12-13,136549,99304 2021-12-14,136549,99307 2021-12-15,136549,100776 2021-12-16,136549,98761 2021-12-17,136549,99731 2021-12-20,136549,98084 2021-12-21,136549,101144 2021-12-22,136549,101887 2021-12-23,136549,102724 2021-12-27,136549,103491 2021-12-28,136549,102724 2021-12-29,136549,102716 2021-12-30,136549,103039 2021-12-31,136549,102637 2022-01-03,136549,103114 2022-01-04,136549,102404 2022-01-05,136549,98813 2022-01-06,136549,99229 2022-01-07,136549,98298 2022-01-10,136549,98106 2022-01-11,136549,99299 2022-01-12,136549,100089 2022-01-13,136549,99771 2022-01-14,136549,99263 2022-01-18,136549,98434 2022-01-19,136549,97911 2022-01-20,136549,97414 2022-01-21,136549,96378 2022-01-24,136549,95137 2022-01-25,136549,94121 2022-01-26,136549,94375 2022-01-27,136549,92739 2022-01-28,136549,94999 2022-01-31,136549,98571 2022-02-01,136549,99874 2022-02-02,136549,98819 2022-02-03,136549,96254 2022-02-04,136549,97683 2022-02-07,136549,98007 2022-02-08,136549,99432 2022-02-09,136549,101811 2022-02-10,136549,100375 2022-02-11,136549,98588 2022-02-14,136549,98095 2022-02-15,136549,99585 2022-02-16,136549,99701 2022-02-17,136549,98711 2022-02-18,136549,98391 2022-02-22,136549,97008 2022-02-23,136549,96279 2022-02-24,136549,99229 2022-02-25,136549,101567 2022-02-28,136549,102156 2022-03-01,136549,100311 2022-03-02,136549,102413 2022-03-03,136549,100385 2022-03-04,136549,98274 2022-03-07,136549,94735 2022-03-08,136549,95231 2022-03-09,136549,98401 2022-03-10,136549,97949 2022-03-11,136549,96025 2022-03-14,136549,93992 2022-03-15,136549,95628 2022-03-16,136549,99206 2022-03-17,136549,100049 2022-03-18,136549,101094 2022-03-21,136549,100435 2022-03-22,136549,101532 2022-03-23,136549,100306 2022-03-24,136549,100686 2022-03-25,136549,100589 2022-03-28,136549,100726 2022-03-29,136549,103516 2022-03-30,136549,101697 2022-03-31,136549,100371 2022-04-01,136549,101291 2022-04-04,136549,101312 2022-04-05,136549,101319 2022-04-06,136549,101326 2022-04-07,136549,101332 2022-04-08,136549,101339 2022-04-11,136549,100401 2022-04-12,136549,99576 2022-04-13,136549,100690 2022-04-14,136549,100184 2022-04-18,136549,99541 2022-04-19,136549,99837 2022-04-20,136549,100753 2022-04-21,136549,99757 2022-04-22,136549,98085 2022-04-25,136549,97442 2022-04-26,136549,94892 2022-04-27,136549,95307 2022-04-28,136549,96531 2022-04-29,136549,95688 2022-05-02,136549,95701 2022-05-03,136549,95709 2022-05-04,136549,95716 2022-05-05,136549,95724 2022-05-06,136549,95731 2022-05-09,136549,95755 2022-05-10,136549,95763 2022-05-11,136549,95771 2022-05-12,136549,95778 2022-05-13,136549,95786 2022-05-16,136549,95809 2022-05-17,136549,95817 2022-05-18,136549,95824 2022-05-19,136549,95832 2022-05-20,136549,95840 2022-05-23,136549,95864 2022-05-24,136549,93583 2022-05-25,136549,95688 2022-05-26,136549,96797 2022-05-27,136549,97966 2022-05-31,136549,97966 2022-06-01,136549,98014 2022-06-02,136549,98022 2022-06-03,136549,98031 2022-06-06,136549,98499 2022-06-07,136549,98728 2022-06-08,136549,97492 2022-06-09,136549,95384 2022-06-10,136549,93140 2022-06-13,136549,89949 2022-06-14,136549,89667 2022-06-15,136549,91276 2022-06-16,136549,86811 2022-06-17,136549,88190 2022-06-21,136549,89621 2022-06-22,136549,89511 2022-06-23,136549,91051 2022-06-24,136549,94197 2022-06-27,136549,94095 2022-06-28,136549,92187 2022-06-29,136549,91267 2022-06-30,136549,90135 2022-07-01,136549,91465 2022-07-05,136549,92515 2022-07-06,136549,91744 2022-07-07,136549,94080 2022-07-08,136549,94088 2022-07-11,136549,94113 2022-07-12,136549,94120 2022-07-13,136549,93852 2022-07-14,136549,92697 2022-07-15,136549,94155 2022-07-18,136549,94701 2022-07-19,136549,97111 2022-07-20,136549,96675 2022-07-21,136549,97669 2022-07-22,136549,97471 2022-07-25,136549,97946 2022-07-26,136549,96869 2022-07-27,136549,96877 2022-07-28,136549,96886 2022-07-29,136549,96910 2022-08-01,136549,96919 2022-08-02,136549,96926 2022-08-03,136549,96934 2022-08-04,136549,96941 2022-08-05,136549,96949 2022-08-08,136549,96972 2022-08-09,136549,95427 2022-08-10,136549,98615 2022-08-11,136549,98640 2022-08-12,136549,100476 2022-08-15,136549,100705 2022-08-16,136549,100783 2022-08-17,136549,99008 2022-08-18,136549,99468 2022-08-19,136549,97266 2022-08-22,136549,95131 2022-08-23,136549,95243 2022-08-24,136549,96075 2022-08-25,136549,97816 2022-08-26,136549,94594 2022-08-29,136549,93720 2022-08-30,136549,92566 2022-08-31,136549,91853 2022-09-01,136549,91860 2022-09-02,136549,91869 2022-09-06,136549,91904 2022-09-07,136549,94032 2022-09-08,136549,95145 2022-09-09,136549,97201 2022-09-12,136549,98328 2022-09-13,136549,94433 2022-09-14,136549,94774 2022-09-15,136549,93711 2022-09-16,136549,93039 2022-09-19,136549,93678 2022-09-20,136549,92623 2022-09-21,136549,92632 2022-09-22,136549,92641 2022-09-23,136549,92649 2022-09-26,136549,92675 2022-09-27,136549,92684 2022-09-28,136549,92692 2022-09-29,136549,92701 2022-09-30,136549,92710 2022-10-03,136549,92736 2022-10-04,136549,96737 2022-10-05,136549,96241 2022-10-06,136549,95752 2022-10-07,136549,92687 2022-10-11,136549,91247 2022-10-12,136549,91078 2022-10-13,136549,92693 2022-10-14,136549,90131 2022-10-17,136549,93113 2022-10-18,136549,94449 2022-10-19,136549,92636 2022-10-20,136549,91764 2022-10-21,136549,93511 2022-10-24,136549,93776 2022-10-25,136549,96587 2022-10-26,136549,96585 2022-10-27,136549,95755 2022-10-28,136549,95765 2022-10-31,136549,95797 2022-11-01,136549,95807 2022-11-02,136549,95819 2022-11-03,136549,95830 2022-11-04,136549,95840 2022-11-07,136549,95875 2022-11-08,136549,95885 2022-11-09,136549,95896 2022-11-10,136549,95908 2022-11-14,136549,95953 2022-11-15,136549,95964 2022-11-16,136549,95975 2022-11-17,136549,95986 2022-11-18,136549,95997 2022-11-21,136549,96031 2022-11-22,136549,96042 2022-11-23,136549,96053 2022-11-25,136549,96619 2022-11-28,136549,95171 2022-11-29,136549,95530 2022-11-30,136549,98503 2022-12-01,136549,98487 2022-12-02,136549,98448 2022-12-05,136549,96389 2022-12-06,136549,94962 2022-12-07,136549,94767 2022-12-08,136549,94777 2022-12-09,136549,94788 2022-12-12,136549,94818 2022-12-13,136549,94827 2022-12-14,136549,94837 2022-12-15,136549,92304 2022-12-16,136549,91423 2022-12-19,136549,89975 2022-12-20,136549,90429 2022-12-21,136549,91915 2022-12-22,136549,90595 2022-12-23,136549,90906 2022-12-27,136549,90327 2022-12-28,136549,89024 2022-12-29,136549,91298 2022-12-30,136549,91115 2023-01-03,136549,90542 2023-01-04,136549,91902 2023-01-05,136549,90667 2023-01-06,136549,92573 2023-01-09,136549,93011 2023-01-10,136549,94169 2023-01-11,136549,94770 2023-01-12,136549,96140 2023-01-13,136549,96730 2023-01-17,136549,97035 2023-01-18,136549,96924 2023-01-19,136549,96419 2023-01-20,136549,97343 2023-01-23,136549,97641 2023-01-24,136549,97815 2023-01-25,136549,98283 2023-01-26,136549,98391 2023-01-27,136549,99208 2023-01-30,136549,97680 2023-01-31,136549,100008 2023-02-01,136549,101784 2023-02-02,136549,103933 2023-02-03,136549,102596 2023-02-06,136549,101332 2023-02-07,136549,102369 2023-02-08,136549,101125 2023-02-09,136549,99699 2023-02-10,136549,99449 2023-02-13,136549,100621 2023-02-14,136549,101123 2023-02-15,136549,100622 2023-02-16,136549,100438 2023-02-17,136549,100515 2023-02-21,136549,99720 2023-02-22,136549,99139 2023-02-23,136549,99282 2023-02-24,136549,98238 2023-02-27,136549,98549 2023-02-28,136549,98568 2023-03-01,136549,98540 2023-03-02,136549,99008 2023-03-03,136549,100529 2023-03-06,136549,99255 2023-03-07,136549,98117 2023-03-08,136549,98141 2023-03-09,136549,95321 2023-03-10,136549,92329 2023-03-13,136549,91239 2023-03-14,136549,92837 2023-03-15,136549,91359 2023-03-16,136549,92867 2023-03-17,136549,92205 2023-03-20,136549,93362 2023-03-21,136549,94572 2023-03-22,136549,94666 2023-03-23,136549,94971 2023-03-24,136549,94079 2023-03-27,136549,94795 2023-03-28,136549,95247 2023-03-29,136549,96661 2023-03-30,136549,96936 2023-03-31,136549,98965 2023-04-03,136549,98700 2023-04-04,136549,98709 2023-04-05,136549,98719 2023-04-06,136549,98729 2023-04-10,136549,98768 2023-04-11,136549,98779 2023-04-12,136549,99486 2023-04-13,136549,100802 2023-04-14,136549,100412 2023-04-17,136549,100102 2023-04-18,136549,100745 2023-04-19,136549,100435 2023-04-20,136549,100492 2023-04-21,136549,100796 2023-04-24,136549,101189 2023-04-25,136549,100020 2023-04-26,136549,99847 2023-04-27,136549,100774 2023-04-28,136549,100868 2023-05-01,136549,100878 2023-05-02,136549,100887 2023-05-03,136549,100897 2023-05-04,136549,100908 2023-05-05,136549,100917 2023-05-08,136549,100948 2023-05-09,136549,100958 2023-05-10,136549,100968 2023-05-11,136549,100978 2023-05-12,136549,100988 2023-05-15,136549,101018 2023-05-16,136549,101028 2023-05-17,136549,101038 2023-05-18,136549,101048 2023-05-19,136549,101058 2023-05-22,136549,101088 2023-05-23,136549,100236 2023-05-24,136549,99321 2023-05-25,136549,98818 2023-05-26,136549,99764 2023-05-30,136549,99804 2023-05-31,136549,99814 2023-06-01,136549,99823 2023-06-02,136549,99834 2023-06-05,136549,99866 2023-06-06,136549,100363 2023-06-07,136549,99608 2023-06-08,136549,100489 2023-06-09,136549,100434 2023-06-12,136549,100864 2023-06-13,136549,101794 2023-06-14,136549,101160 2023-06-15,136549,102372 2023-06-16,136549,101730 2023-06-20,136549,101066 2023-06-21,136549,100511 2023-06-22,136549,100025 2023-06-23,136549,98733 2023-06-26,136549,98966 2023-06-27,136549,100642 2023-06-28,136549,101103 2023-06-29,136549,101884 2023-06-30,136549,102556 2023-07-03,136549,103032 2023-07-05,136549,102155 2023-07-06,136549,100647 2023-07-07,136549,101641 2023-07-10,136549,101675 2023-07-11,136549,101686 2023-07-12,136549,101697 2023-07-13,136549,103465 2023-07-14,136549,102995 2023-07-17,136549,102714 2023-07-18,136549,103399 2023-07-19,136549,103289 2023-07-20,136549,102810 2023-07-21,136549,102865 2023-07-24,136549,102701 2023-07-25,136549,103100 2023-07-26,136549,103138 2023-07-27,136549,103150 2023-07-28,136549,103161 2023-07-31,136549,103195 2023-08-01,136549,103207 2023-08-02,136549,103218 2023-08-03,136549,103230 2023-08-04,136549,103241 2023-08-07,136549,103277 2023-08-08,136549,103289 2023-08-09,136549,102359 2023-08-10,136549,102182 2023-08-11,136549,102075 2023-08-14,136549,102202 2023-08-15,136549,100863 2023-08-16,136549,99821 2023-08-17,136549,98586 2023-08-18,136549,99063 2023-08-21,136549,99222 2023-08-22,136549,98875 2023-08-23,136549,100069 2023-08-24,136549,98688 2023-08-25,136549,99170 2023-08-28,136549,99929 2023-08-29,136549,101592 2023-08-30,136549,102155 2023-08-31,136549,101698 2023-09-01,136549,101709 2023-09-05,136549,101758 2023-09-06,136549,101410 2023-09-07,136549,100728 2023-09-08,136549,100672 2023-09-11,136549,101109 2023-09-12,136549,100924 2023-09-13,136549,100191 2023-09-14,136549,101201 2023-09-15,136549,99974 2023-09-18,136549,100048 2023-09-19,136549,99833 2023-09-20,136549,98901 2023-09-21,136549,98913 2023-09-22,136549,98924 2023-09-25,136549,98959 2023-09-26,136549,98971 2023-09-27,136549,98982 2023-09-28,136549,98994 2023-09-29,136549,99017 2023-10-02,136549,99040 2023-10-03,136549,97070 2023-10-04,136549,97640 2023-10-05,136549,97533 2023-10-06,136549,98776 2023-10-10,136549,100505 2023-10-11,136549,100648 2023-10-12,136549,98691 2023-10-13,136549,97755 2023-10-16,136549,99399 2023-10-17,136549,100278 2023-10-18,136549,97998 2023-10-19,136549,96570 2023-10-20,136549,95288 2023-10-23,136549,94531 2023-10-24,136549,95375 2023-10-25,136549,93347 2023-10-26,136549,93391 2023-10-27,136549,93038 2023-10-30,136549,93074 2023-10-31,136549,93087 2023-11-01,136549,93099 2023-11-02,136549,93111 2023-11-03,136549,93124 2023-11-06,136549,93162 2023-11-07,136549,93175 2023-11-08,136549,93188 2023-11-09,136549,93200 2023-11-10,136549,93213 2023-11-13,136549,93251 2023-11-14,136549,93264 2023-11-15,136549,93277 2023-11-16,136549,93290 2023-11-17,136549,93302 2023-11-20,136549,93341 2023-11-21,136549,93353 2023-11-22,136549,93366 2023-11-24,136549,94078 2023-11-27,136549,93834 2023-11-28,136549,93927 2023-11-29,136549,94082 2023-11-30,136549,94481 2023-12-01,136549,95497 2023-12-04,136549,95249 2023-12-05,136549,94932 2023-12-06,136549,94606 2023-12-07,136549,95355 2023-12-08,136549,95367 2023-12-11,136549,95402 2023-12-12,136549,95414 2023-12-13,136549,95426 2023-12-14,136549,95438 2023-12-15,136549,94828 2023-12-18,136549,94904 2023-12-19,136549,96359 2023-12-20,136549,94525 2023-12-21,136549,96074 2023-12-22,136549,96648 2023-12-26,136549,97574 2023-12-27,136549,97858 2023-12-28,136549,97790 2023-12-29,136549,96595 2024-01-02,136549,95505 2024-01-03,136549,93168 2024-01-04,136549,93152 2024-01-05,136549,93246 2024-01-08,136549,95033 2024-01-09,136549,94472 2024-01-10,136549,94878 2024-01-11,136549,94832 2024-01-12,136549,95356 2024-01-16,136549,93953 2024-01-17,136549,92870 2024-01-18,136549,93626 2024-01-19,136549,93856 2024-01-22,136549,94241 2024-01-23,136549,93907 2024-01-24,136549,94750 2024-01-25,136549,94930 2024-01-26,136549,95114 2024-01-29,136549,96667 2024-01-30,136549,96079 2024-01-31,136549,94019 2024-02-01,136549,95215 2024-02-02,136549,95319 2024-02-05,136549,94094 2024-02-06,136549,94937 2024-02-07,136549,95269 2024-02-08,136549,96504 2024-02-09,136549,97616 2024-02-12,136549,98563 2024-02-13,136549,95677 2024-02-14,136549,97767 2024-02-15,136549,98702 2024-02-16,136549,99099 2024-02-20,136549,99499 2024-02-21,136549,99521 2024-02-22,136549,100614 2024-02-23,136549,100818 2024-02-26,136549,100695 2024-02-27,136549,101593 2024-02-28,136549,101192 2024-02-29,136549,101812 2024-03-01,136549,102638 2024-03-04,136549,102648 2024-03-05,136549,101404 2024-03-06,136549,102287 2024-03-07,136549,103201 2024-03-08,136549,102789 2024-03-11,136549,102180 2024-03-12,136549,102475 2024-03-13,136549,102701 2024-03-14,136549,101153 2024-03-15,136549,101092 2024-03-18,136549,100902 2024-03-19,136549,101001 2024-03-20,136549,101953 2024-03-21,136549,102101 2024-03-22,136549,101852 2024-03-25,136549,101715 2024-03-26,136549,101719 2024-03-27,136549,103220 2024-03-28,136549,103526 2024-04-01,136549,102652 2024-04-02,136549,102664 2024-04-03,136549,102676 2024-04-04,136549,102688 2024-04-05,136549,102700 2024-04-08,136549,102737 2024-04-09,136549,102762 2024-04-10,136549,101419 2024-04-11,136549,101553 2024-04-12,136549,100086 2024-04-15,136549,99796 2024-04-16,136549,98814 2024-04-17,136549,98642 2024-04-18,136549,98662 2024-04-19,136549,98344 2024-04-22,136549,99552 2024-04-23,136549,100730 2024-04-24,136549,100627 2024-04-25,136549,100115 2024-04-26,136549,100617 2024-04-29,136549,101179 2024-04-30,136549,100009 2024-05-01,136549,100020 2024-05-02,136549,100033 2024-05-03,136549,100046 2024-05-06,136549,100086 2024-05-07,136549,100099 2024-05-08,136549,100112 2024-05-09,136549,100125 2024-05-10,136549,100138 2024-05-13,136549,100178 2024-05-14,136549,100191 2024-05-15,136549,100204 2024-05-16,136549,100217 2024-05-17,136549,100230 2024-05-20,136549,100269 2024-05-21,136549,100283 2024-05-22,136549,100296 2024-05-23,136549,98805 2024-05-24,136549,99661 2024-05-28,136549,99208 2024-05-29,136549,97587 2024-05-30,136549,97600 2024-05-31,136549,97612 2024-06-03,136549,97651 2024-06-04,136549,97663 2024-06-05,136549,97675 2024-06-06,136549,98008 2024-06-07,136549,97060 2024-06-10,136549,97043 2024-06-11,136549,96108 2024-06-12,136549,97174 2024-06-13,136549,95933 2024-06-14,136549,94823 2024-06-17,136549,95497 2024-06-18,136549,95653 2024-06-20,136549,95341 2024-06-21,136549,95578 2024-06-24,136549,95960 2024-06-25,136549,95513 2024-06-26,136549,95386 2024-06-27,136549,96070 2024-06-28,136549,96479 2024-07-01,136549,95874 2024-07-02,136549,96114 2024-07-03,136549,96360 2024-07-05,136549,96036 2024-07-08,136549,96361 2024-07-09,136549,95823 2024-07-10,136549,95835 2024-07-11,136549,96219 2024-07-12,136549,97094 2024-07-15,136549,96499 2024-07-16,136549,96624 2024-07-17,136549,96146 2024-07-18,136549,95424 2024-07-19,136549,94676 2024-07-22,136549,95459 2024-07-23,136549,95121 2024-07-24,136549,93952 2024-07-25,136549,93369 2024-07-26,136549,94341 2024-07-29,136549,94376 2024-07-30,136549,94388 2024-07-31,136549,94399 2024-08-01,136549,94411 2024-08-02,136549,94422 2024-08-05,136549,94454 2024-08-06,136549,94465 2024-08-07,136549,94475 2024-08-08,136549,94486 2024-08-09,136549,94604 2024-08-12,136549,93867 2024-08-13,136549,95529 2024-08-14,136549,95463 2024-08-15,136549,97571 2024-08-16,136549,97803 2024-08-19,136549,98886 2024-08-20,136549,97928 2024-08-21,136549,99266 2024-08-22,136549,98305 2024-08-23,136549,100823 2024-08-26,136549,100562 2024-08-27,136549,100205 2024-08-28,136549,99456 2024-08-29,136549,100057 2024-08-30,136549,100815 2024-09-03,136549,100849 2024-09-04,136549,100543 2024-09-05,136549,100021 2024-09-06,136549,98331 2024-09-09,136549,98936 2024-09-10,136549,98949 2024-09-11,136549,99627 2024-09-12,136549,100608 2024-09-13,136549,102483 2024-09-16,136549,102633 2024-09-17,136549,102661 2024-09-18,136549,102364 2024-09-19,136549,104108 2024-09-20,136549,104119 2024-09-23,136549,104154 2024-09-24,136549,104165 2024-09-25,136549,104177 2024-09-26,136549,104188 2024-09-27,136549,104199 2024-09-30,136549,104234 2024-10-01,136549,104245 2024-10-02,136549,104310 2024-10-03,136549,103872 2024-10-04,136549,105370 2024-10-07,136549,104465 2024-10-08,136549,104748 2024-10-09,136549,105393 2024-10-10,136549,105198 2024-10-11,136549,107030 2024-10-15,136549,107546 2024-10-16,136549,108705 2024-10-17,136549,108654 2024-10-18,136549,108861 2024-10-21,136549,107615 2024-10-22,136549,107099 2024-10-23,136549,106261 2024-10-24,136549,106712 2024-10-25,136549,106250 2024-10-28,136549,107599 2024-10-29,136549,107438 2024-10-30,136549,107449 2024-10-31,136549,107461 2024-11-01,136549,107472 2024-11-04,136549,107511 2024-11-05,136549,107524 2024-11-06,136549,107537 2024-11-07,136549,107550 2024-11-08,136549,107562 2024-11-12,136549,107615 2024-11-13,136549,107627 2024-11-14,136549,107641 2024-11-15,136549,107653 2024-11-18,136549,107693 2024-11-19,136549,107705 2024-11-20,136549,107719 2024-11-21,136549,107731 2024-11-22,136549,107744 2024-11-25,136549,107783 2024-11-26,136549,107797 2024-11-27,136549,107809 2024-11-29,136549,108762 2024-12-02,136549,108967 2024-12-03,136549,108959 2024-12-04,136549,109780 2024-12-05,136549,109338 2024-12-06,136549,109724 2024-12-09,136549,109763 2024-12-10,136549,109776 2024-12-11,136549,109789 2024-12-12,136549,109802 2024-12-13,136549,109815 2024-12-16,136549,110485 2024-12-17,136549,109208 2024-12-18,136549,104413 2024-12-19,136549,104104 2024-12-20,136549,105407 2024-12-23,136549,105237 2024-12-24,136549,106253 2024-12-26,136549,106736 2024-12-27,136549,105301 2024-12-30,136549,104324 2024-12-31,136549,104147 2025-01-02,136549,104432 2025-01-03,136549,106307 2025-01-06,136549,106770 2025-01-07,136549,105521 2025-01-08,136549,105369 2025-01-10,136549,103598 2025-01-13,136549,102793 2025-01-14,136549,103394 2025-01-15,136549,104619 2025-01-16,136549,105135 2025-01-17,136549,105531 2025-01-21,136549,107118 2025-01-22,136549,107321 2025-01-23,136549,107748 2025-01-24,136549,108305 2025-01-27,136549,107479 2025-01-28,136549,107614 2025-01-29,136549,107336 2025-01-30,136549,108525 2025-01-31,136549,107801 2025-02-03,136549,106670 2025-02-04,136549,107572 2025-02-05,136549,108633 2025-02-06,136549,108482 2025-02-07,136549,107518 2025-02-10,136549,107920 2025-02-11,136549,107087 2025-02-12,136549,106517 2025-02-13,136549,107756 2025-02-14,136549,107892 2025-02-18,136549,108556 2025-02-19,136549,107927 2025-02-20,136549,108210 2025-02-21,136549,107418 2025-02-24,136549,107178 2025-02-25,136549,107636 2025-02-26,136549,107999 2025-02-27,136549,106417 2025-02-28,136549,107846 2025-03-03,136549,104995 2025-03-04,136549,103717 2025-03-05,136549,105206 2025-03-06,136549,102390 2025-03-07,136549,102705 2025-03-10,136549,99053 2025-03-11,136549,99284 2025-03-12,136549,99780 2025-03-13,136549,97735 2025-03-14,136549,100492 2025-03-17,136549,101986 2025-03-18,136549,100770 2025-03-19,136549,101039 2025-03-20,136549,100711 2025-03-21,136549,100316 2025-03-24,136549,100351 2025-03-25,136549,100701 2025-03-26,136549,99836 2025-03-27,136549,98820 2025-03-28,136549,96687 2025-03-31,136549,96336 2025-04-01,136549,96856 2025-04-02,136549,96868 2025-04-03,136549,96879 2025-04-04,136549,96891 2025-04-07,136549,96925 2025-04-08,136549,96936 2025-04-09,136549,101626 2025-04-10,136549,101617 2025-04-11,136549,103555 2025-04-14,136549,105195 2025-04-15,136549,106095 2025-04-16,136549,105672 2025-04-17,136549,106664 2025-04-21,136549,106750 2025-04-22,136549,108227 2025-04-23,136549,108727 2025-04-24,136549,110086 2025-04-25,136549,110093 2025-04-28,136549,110895 2025-04-29,136549,111224 2025-04-30,136549,111536 2025-05-01,136549,111550 2025-05-02,136549,111563 2025-05-05,136549,111602 2025-05-06,136549,111615 2025-05-07,136549,111628 2025-05-08,136549,111641 2025-05-09,136549,111654 2025-05-12,136549,111693 2025-05-13,136549,111707 2025-05-14,136549,111720 2025-05-15,136549,111733 2025-05-16,136549,111746 2025-05-19,136549,111785 2025-05-20,136549,111798 2025-05-21,136549,111811 2025-05-22,136549,111824 2025-05-23,136549,111360 2025-05-27,136549,113946 2025-05-28,136549,112974 2025-05-29,136549,113321 2025-05-30,136549,113348 2025-06-02,136549,113374 2025-06-03,136549,113388 2025-06-04,136549,113403 2025-06-05,136549,113527 2025-06-06,136549,113821 2025-06-09,136549,114073 2025-06-10,136549,114393 2025-06-11,136549,114563 2025-06-12,136549,115103 2025-06-13,136549,113142 2025-06-16,136549,114558 2025-06-17,136549,113598 2025-06-18,136549,114224 2025-06-20,136549,114015 2025-06-23,136549,114984 2025-06-24,136549,116679 2025-06-25,136549,115598 2025-06-26,136549,117188 2025-06-27,136549,117411 2025-06-30,136549,118019 2025-07-01,136549,118417 2025-07-02,136549,119788 2025-07-03,136549,120903 2025-07-07,136549,119640 2025-07-08,136549,119955 2025-07-09,136549,120986 2025-07-10,136549,121000 2025-07-11,136549,120184 2025-07-14,136549,120065 2025-07-15,136549,119289 2025-07-16,136549,119547 2025-07-17,136549,120110 2025-07-18,136549,120060 2025-07-21,136549,120492 2025-07-22,136549,120708 2025-07-23,136549,122882 2025-07-24,136549,122485 2025-07-25,136549,122001 2025-07-28,136549,120570 2025-07-29,136549,120584 2025-07-30,136549,120599 2025-07-31,136549,120612 2025-08-01,136549,120627 2025-08-04,136549,120670 2025-08-05,136549,120685 2025-08-06,136549,120700 2025-08-07,136549,120714 2025-08-08,136549,120728 2025-08-11,136549,120375 2025-08-12,136549,123104 2025-08-13,136549,124870 2025-08-14,136549,123406 2025-08-15,136549,123026 2025-08-18,136549,123448 2025-08-19,136549,122430 2025-08-20,136549,122046 2025-08-21,136549,122095 2025-08-22,136549,125858 2025-08-25,136549,124927 2025-08-26,136549,125726 2025-08-27,136549,126426 2025-08-28,136549,127232 2025-08-29,136549,126355 2025-09-02,136549,126385 2025-09-03,136549,126116 2025-09-04,136549,127540 2025-09-05,136549,128222 2025-09-08,136549,128807 2025-09-09,136549,128317 2025-09-10,136549,128150 2025-09-11,136549,130160 2025-09-12,136549,128930 2025-09-15,136549,129566 2025-09-16,136549,129403 2025-09-17,136549,129279 2025-09-18,136549,129900 2025-09-19,136549,129915 2025-09-22,136549,129960 2025-09-23,136549,129976 2025-09-24,136549,129991 2025-09-25,136549,130006 2025-09-26,136549,130022 2025-09-29,136549,130067 2025-09-30,136549,130083 2025-10-01,136549,130098 2025-10-02,136549,131013 2025-10-03,136549,131388 2025-10-06,136549,131888 2025-10-07,136549,130323 2025-10-08,136549,131840 2025-10-09,136549,131051 2025-10-10,136549,127003 2025-10-14,136549,130998 2025-10-15,136549,131705 2025-10-16,136549,129592 2025-10-17,136549,129302 2025-10-20,136549,131286 2025-10-21,136549,131408 2025-10-22,136549,129370 2025-10-23,136549,131192 2025-10-24,136549,132388 2025-10-27,136549,133273 2025-10-28,136549,132294 2025-10-29,136549,131837 2025-10-30,136549,131852 2025-10-31,136549,131867 2025-11-03,136549,131914 2025-11-04,136549,131929 2025-11-05,136549,131944 2025-11-06,136549,131959 2025-11-07,136549,131973 2025-11-10,136549,132019 2025-11-12,136549,132049 2025-11-13,136549,132064 2025-11-14,136549,132079 2025-11-17,136549,132125 2025-11-18,136549,132140 2025-11-19,136549,132154 2025-11-20,136549,132169 2025-11-21,136549,132184 2025-11-24,136549,132230 2025-11-25,136549,132245 2025-11-26,136549,132260 2025-11-28,136549,132883 2025-12-01,136549,132113 2025-12-02,136549,132364 2025-12-03,136549,133098 2025-12-04,136549,133373 2025-12-05,136549,133563 2025-12-08,136549,133609 2025-12-09,136549,133624 2025-12-10,136549,133639 2025-12-11,136549,133654 2025-12-12,136549,133669 2025-12-15,136549,132514 2025-12-16,136549,132087 2025-12-17,136549,130831 2025-12-18,136549,131726 2025-12-19,136549,133095 2025-12-22,136549,134638 2025-12-23,136549,133868 2025-12-24,136549,134141 2025-12-26,136549,133799 2025-12-29,136549,133003 2025-12-30,136549,132391 2025-12-31,136549,131132 2026-01-02,136549,132778 2026-01-05,136549,134734 2026-01-06,136549,136513 2026-01-07,136549,135939 2026-01-08,136549,136321 2026-01-09,136549,137268 2026-01-12,136549,138212 2026-01-13,136549,137867 2026-01-14,136549,138400 2026-01-15,136549,138790 2026-01-16,136549,138992 2026-01-20,136549,137535 2026-01-21,136549,138462 2026-01-22,136549,139753 2026-01-23,136549,140451 2026-01-26,136549,141348 2026-01-27,136549,143366 2026-01-28,136549,142702 2026-01-29,136549,142008 2026-01-30,136549,139790 2026-02-02,136549,140675 2026-02-03,136549,140414 2026-02-04,136549,139886 2026-02-05,136549,137512 2026-02-06,136549,142425 2026-02-09,136549,143388 2026-02-10,136549,143252 2026-02-11,136549,142532 2026-02-12,136549,139750 2026-02-13,136549,141199 2026-02-17,136549,140956 2026-02-18,136549,141696 2026-02-19,136549,141513 2026-02-20,136549,142839 2026-02-23,136549,142042 2026-02-24,136549,142966 2026-02-25,136549,143803 2026-02-26,136549,144764 2026-02-27,136549,142878 2026-03-02,136549,144038 2026-03-03,136549,141557 2026-03-04,136549,142658 2026-03-05,136549,140771 2026-03-06,136549,138086 2026-03-09,136549,139511 2026-03-10,136549,138859 2026-03-11,136549,138654 2026-03-12,136549,135623 2026-03-13,136549,135274 2026-03-16,136549,136653 2026-03-17,136549,137848 2026-03-18,136549,136123 2026-03-19,136549,135084 2026-03-20,136549,131938 2026-03-23,136549,134028 2026-03-24,136549,133474 2026-03-25,136549,135673 2026-03-26,136549,132840 2026-03-27,136549,130213 2026-03-30,136549,128868 2026-03-31,136549,133296 2026-04-01,136549,134177 2026-04-02,136549,134193 2026-04-06,136549,134258 2026-04-07,136549,134274 2026-04-08,136549,134291 2026-04-09,136549,134307 2026-04-10,136549,134917 2026-04-13,136549,135802 2026-04-14,136549,137244 2026-04-15,136549,137386 2026-04-16,136549,137414 2026-04-17,136549,139124 2026-04-20,136549,138293 2026-04-21,136549,136483 2026-04-22,136549,137081 2026-04-23,136549,136085 2026-04-24,136549,136937 2026-04-27,136549,137133 2026-04-28,136549,136306 2026-04-29,136549,135548 2026-04-30,136549,137948 2026-05-01,136549,137964 2026-05-04,136549,138016 2026-05-05,136549,138033 2026-05-06,136549,138050 2026-05-07,136549,138067 2026-05-08,136549,138084 2026-05-11,136549,138136 2026-05-12,136549,138153 2026-05-13,136549,138170 2026-05-14,136549,138187 2026-05-15,136549,138204 2026-05-18,136549,138256 2026-05-19,136549,138273 2026-05-20,136549,138290 2026-05-21,136549,138307 2026-05-22,136549,138325 2026-05-26,136549,140384 2026-05-27,136549,140438 2026-05-28,136549,140491 2026-05-29,136549,141369 2026-06-01,136549,141387 2026-06-02,136549,141404 2026-06-03,136549,141421 2026-06-04,136549,141347 2026-06-05,136549,136355 2026-06-08,136549,136641 2026-06-09,136549,137702 2026-06-10,136549,135045 2026-06-11,136549,139053 2026-06-12,136549,139755 2026-06-15,136549,141336 2026-06-16,136549,140066 2026-06-17,136549,138849 2026-06-18,136549,141178 2026-06-22,136549,141024 2026-06-23,136549,139860 2026-06-24,136549,140364 2026-06-25,136549,141126 2026-06-26,136549,141944 2026-06-29,136549,143371 2026-06-30,136549,144504 2026-07-01,136549,143640 2026-07-02,136549,142878 2026-07-06,136549,143667 2026-07-07,136549,141789 2026-07-08,136549,140547 2026-07-09,136549,140565 2026-07-10,136549,140582 2026-07-13,136549,138468 2026-07-14,136549,139313 2026-07-15,136549,140363 2026-07-16,136549,138891 2026-07-17,136549,137742 2026-07-20,136549,136714 2026-07-21,136549,139052 2026-07-22,136549,139455 2026-07-23,136549,138086 2026-07-24,136549,137598
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com