| Strategy 136225 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136225 | |
| 2004 | 3.45 | 1.75 | -0.27 | -3.33 | -0.05 | 3.13 | -5.26 | -0.07 | 2.93 | 2.28 | 6.29 | 4.04 | 15.30 | |
| 2005 | -4.09 | 5.46 | -3.46 | -2.17 | 0.86 | 1.29 | 5.01 | -2.34 | 0.94 | -1.20 | 3.58 | 0.20 | 3.58 | |
| 2006 | 7.22 | -0.26 | 2.08 | 3.36 | -5.86 | 2.71 | -2.19 | 1.13 | 2.00 | 2.90 | 2.86 | 0.27 | 16.82 | |
| 2007 | 2.25 | -0.19 | 2.15 | 3.92 | 3.04 | 0.36 | -4.95 | 3.75 | 4.31 | 2.19 | -5.44 | -0.21 | 11.12 | |
| 2008 | -4.49 | 1.62 | 3.94 | 5.94 | 3.82 | -6.33 | 2.07 | 3.04 | -4.49 | -15.41 | -5.20 | 8.46 | -9.19 | |
| 2009 | -6.59 | -9.26 | 6.79 | 12.32 | 13.90 | 1.40 | 9.48 | 5.93 | 4.56 | -2.29 | 4.67 | 7.78 | 56.98 | |
| 2010 | -2.47 | 2.41 | 6.28 | 3.69 | -8.72 | -2.25 | 9.14 | -4.79 | 11.45 | 5.82 | 1.99 | 8.05 | 32.64 | |
| 2011 | 0.38 | 3.83 | 0.38 | 6.24 | -6.37 | -3.34 | -3.56 | -11.07 | -6.56 | 12.30 | -0.87 | -0.27 | -10.50 | |
| 2012 | 8.56 | 4.62 | 2.31 | -1.41 | -7.93 | 5.66 | -2.14 | 3.31 | 3.41 | -2.45 | 0.94 | 3.45 | 18.68 | |
| 2013 | 7.27 | 1.41 | 2.33 | 2.60 | 1.12 | -3.22 | 5.96 | -6.07 | 4.65 | 4.63 | 3.37 | 2.76 | 29.39 | |
| 2014 | -2.47 | 4.66 | 3.85 | -0.65 | 2.34 | 1.87 | -3.20 | 3.98 | -2.14 | 2.26 | 2.30 | 2.25 | 15.69 | |
| 2015 | -0.40 | 7.55 | -0.43 | 0.17 | 1.88 | -1.75 | 0.39 | -5.59 | -3.20 | 8.70 | 1.91 | -3.87 | 4.47 | |
| 2016 | -8.74 | -3.59 | 5.98 | 1.40 | 0.00 | -2.71 | 5.89 | -0.83 | 0.28 | -3.33 | 5.01 | 2.59 | 0.88 | |
| 2017 | 2.49 | 2.28 | 0.53 | 1.19 | 3.79 | 0.79 | 1.30 | -2.42 | 1.58 | 1.28 | 2.39 | -0.09 | 16.03 | |
| 2018 | 3.82 | -4.76 | -0.13 | 1.43 | 1.48 | -0.29 | 0.82 | 3.68 | 1.29 | -7.86 | -0.86 | -10.40 | -12.18 | |
| 2019 | 10.91 | 3.34 | 0.78 | 4.31 | -6.57 | 6.45 | 1.99 | -2.99 | 1.17 | 1.29 | 4.45 | 2.93 | 30.61 | |
| 2020 | -0.31 | -7.27 | -8.02 | 9.84 | 3.07 | 1.99 | 6.32 | 5.07 | -6.81 | -2.97 | 14.13 | 7.67 | 21.87 | |
| 2021 | 3.92 | 5.07 | 2.09 | 3.81 | 2.39 | -1.68 | 0.35 | -1.38 | -5.17 | 4.36 | -4.22 | 3.84 | 13.47 | |
| 2022 | -8.17 | -4.02 | 1.88 | -8.31 | 5.55 | -8.06 | 8.81 | -0.95 | -10.22 | 6.39 | 4.35 | -6.06 | -19.37 | |
| 2023 | 9.15 | -0.24 | 4.53 | 1.17 | -1.16 | 4.90 | 6.26 | -5.51 | -5.14 | -2.88 | 9.53 | 8.64 | 31.41 | |
| 2024 | -0.65 | 5.40 | 2.76 | -5.64 | 4.55 | 0.50 | 8.82 | 0.15 | 2.10 | -2.78 | 8.18 | -6.81 | 16.33 | |
| 2025 | 4.69 | 0.05 | -7.40 | -2.03 | 6.49 | 4.38 | 1.57 | 0.53 | 2.97 | 1.94 | 1.18 | -0.22 | 14.30 | |
| 2026 | 6.12 | 4.94 | -4.35 | 12.86 | 4.82 | 0.40 | -3.06 | 22.64 | ||||||
| Mean: | 0.38 | 3.83 | 0.38 | 6.24 | -6.37 | -3.34 | -3.56 | -11.07 | -6.56 | 12.30 | -0.87 | -0.27 | -10.50 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 20 | CAGR: | CAGR: | -10.50 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -10.50 | ||||||
| 0 | 0 | 27 | 41 | 31 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136225,136225,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136225,10016 2004-01-05,136225,10128 2004-01-06,136225,10152 2004-01-07,136225,10208 2004-01-08,136225,10248 2004-01-09,136225,10224 2004-01-12,136225,10313 2004-01-13,136225,10280 2004-01-14,136225,10345 2004-01-15,136225,10361 2004-01-16,136225,10449 2004-01-20,136225,10545 2004-01-21,136225,10561 2004-01-22,136225,10521 2004-01-23,136225,10553 2004-01-26,136225,10521 2004-01-27,136225,10482 2004-01-28,136225,10334 2004-01-29,136225,10357 2004-01-30,136225,10345 2004-02-02,136225,10374 2004-02-03,136225,10374 2004-02-04,136225,10267 2004-02-05,136225,10296 2004-02-06,136225,10440 2004-02-09,136225,10511 2004-02-10,136225,10527 2004-02-11,136225,10590 2004-02-12,136225,10637 2004-02-13,136225,10629 2004-02-17,136225,10763 2004-02-18,136225,10747 2004-02-19,136225,10755 2004-02-20,136225,10598 2004-02-23,136225,10629 2004-02-24,136225,10582 2004-02-25,136225,10527 2004-02-26,136225,10472 2004-02-27,136225,10527 2004-03-01,136225,10632 2004-03-02,136225,10570 2004-03-03,136225,10588 2004-03-04,136225,10623 2004-03-05,136225,10641 2004-03-08,136225,10553 2004-03-09,136225,10492 2004-03-10,136225,10343 2004-03-11,136225,10185 2004-03-12,136225,10317 2004-03-15,136225,10168 2004-03-16,136225,10220 2004-03-17,136225,10343 2004-03-18,136225,10334 2004-03-19,136225,10256 2004-03-22,136225,10131 2004-03-23,136225,10170 2004-03-24,136225,10147 2004-03-25,136225,10303 2004-03-26,136225,10272 2004-03-29,136225,10389 2004-03-30,136225,10404 2004-03-31,136225,10498 2004-04-01,136225,10631 2004-04-02,136225,10623 2004-04-05,136225,10662 2004-04-06,136225,10607 2004-04-07,136225,10678 2004-04-08,136225,10662 2004-04-12,136225,10701 2004-04-13,136225,10501 2004-04-14,136225,10445 2004-04-15,136225,10421 2004-04-16,136225,10469 2004-04-19,136225,10533 2004-04-20,136225,10373 2004-04-21,136225,10453 2004-04-22,136225,10621 2004-04-23,136225,10589 2004-04-26,136225,10573 2004-04-27,136225,10573 2004-04-28,136225,10397 2004-04-29,136225,10245 2004-04-30,136225,10149 2004-05-03,136225,10229 2004-05-04,136225,10269 2004-05-05,136225,10361 2004-05-06,136225,10169 2004-05-07,136225,9922 2004-05-10,136225,9606 2004-05-11,136225,9660 2004-05-12,136225,9776 2004-05-13,136225,9675 2004-05-14,136225,9637 2004-05-17,136225,9552 2004-05-18,136225,9621 2004-05-19,136225,9806 2004-05-20,136225,9752 2004-05-21,136225,9876 2004-05-24,136225,9891 2004-05-25,136225,10054 2004-05-26,136225,10083 2004-05-27,136225,10136 2004-05-28,136225,10144 2004-06-01,136225,10154 2004-06-02,136225,10192 2004-06-03,136225,10097 2004-06-04,136225,10153 2004-06-07,136225,10317 2004-06-08,136225,10325 2004-06-09,136225,10215 2004-06-10,136225,10315 2004-06-14,136225,10153 2004-06-15,136225,10292 2004-06-16,136225,10276 2004-06-17,136225,10307 2004-06-18,136225,10354 2004-06-21,136225,10369 2004-06-22,136225,10276 2004-06-23,136225,10361 2004-06-24,136225,10454 2004-06-25,136225,10423 2004-06-28,136225,10524 2004-06-29,136225,10431 2004-06-30,136225,10462 2004-07-01,136225,10358 2004-07-02,136225,10323 2004-07-06,136225,10245 2004-07-07,136225,10252 2004-07-08,136225,10102 2004-07-09,136225,10133 2004-07-12,136225,10110 2004-07-13,136225,10118 2004-07-14,136225,10086 2004-07-15,136225,10118 2004-07-16,136225,10038 2004-07-19,136225,10022 2004-07-20,136225,10149 2004-07-21,136225,9935 2004-07-22,136225,9895 2004-07-23,136225,9768 2004-07-26,136225,9665 2004-07-27,136225,9808 2004-07-28,136225,9760 2004-07-29,136225,9880 2004-07-30,136225,9911 2004-08-02,136225,9927 2004-08-03,136225,9832 2004-08-04,136225,9776 2004-08-05,136225,9610 2004-08-06,136225,9451 2004-08-09,136225,9435 2004-08-10,136225,9594 2004-08-11,136225,9546 2004-08-12,136225,9419 2004-08-13,136225,9419 2004-08-16,136225,9570 2004-08-17,136225,9618 2004-08-18,136225,9776 2004-08-19,136225,9799 2004-08-20,136225,9769 2004-08-23,136225,9746 2004-08-24,136225,9746 2004-08-25,136225,9769 2004-08-26,136225,9837 2004-08-27,136225,9874 2004-08-30,136225,9859 2004-08-31,136225,9904 2004-09-01,136225,9941 2004-09-02,136225,10050 2004-09-03,136225,10006 2004-09-07,136225,10078 2004-09-08,136225,10031 2004-09-09,136225,10061 2004-09-10,136225,10113 2004-09-13,136225,10140 2004-09-14,136225,10157 2004-09-15,136225,10096 2004-09-16,136225,10137 2004-09-17,136225,10167 2004-09-20,136225,10121 2004-09-21,136225,10295 2004-09-22,136225,10151 2004-09-23,136225,10144 2004-09-24,136225,10113 2004-09-27,136225,10068 2004-09-28,136225,10133 2004-09-29,136225,10181 2004-09-30,136225,10195 2004-10-01,136225,10350 2004-10-04,136225,10388 2004-10-05,136225,10426 2004-10-06,136225,10426 2004-10-07,136225,10411 2004-10-08,136225,10330 2004-10-12,136225,10326 2004-10-13,136225,10250 2004-10-14,136225,10163 2004-10-15,136225,10209 2004-10-18,136225,10258 2004-10-19,136225,10169 2004-10-20,136225,10178 2004-10-21,136225,10222 2004-10-22,136225,10122 2004-10-25,136225,10122 2004-10-26,136225,10258 2004-10-27,136225,10398 2004-10-28,136225,10407 2004-10-29,136225,10427 2004-11-01,136225,10433 2004-11-02,136225,10431 2004-11-03,136225,10557 2004-11-04,136225,10717 2004-11-05,136225,10758 2004-11-08,136225,10739 2004-11-09,136225,10749 2004-11-10,136225,10754 2004-11-12,136225,10955 2004-11-15,136225,10955 2004-11-16,136225,10887 2004-11-17,136225,10950 2004-11-18,136225,10955 2004-11-19,136225,10832 2004-11-22,136225,10918 2004-11-23,136225,10973 2004-11-24,136225,11059 2004-11-26,136225,11083 2004-11-29,136225,11098 2004-11-30,136225,11083 2004-12-01,136225,11217 2004-12-02,136225,11194 2004-12-03,136225,11217 2004-12-06,136225,11194 2004-12-07,136225,11021 2004-12-08,136225,11076 2004-12-09,136225,11100 2004-12-10,136225,11139 2004-12-13,136225,11217 2004-12-14,136225,11295 2004-12-15,136225,11381 2004-12-16,136225,11303 2004-12-17,136225,11319 2004-12-20,136225,11264 2004-12-21,136225,11389 2004-12-22,136225,11428 2004-12-23,136225,11444 2004-12-27,136225,11381 2004-12-28,136225,11530 2004-12-29,136225,11530 2004-12-30,136225,11546 2004-12-31,136225,11530 2005-01-03,136225,11350 2005-01-04,136225,11154 2005-01-05,136225,11006 2005-01-06,136225,11053 2005-01-07,136225,10998 2005-01-10,136225,11061 2005-01-11,136225,10967 2005-01-12,136225,10998 2005-01-13,136225,10967 2005-01-14,136225,11068 2005-01-18,136225,11178 2005-01-19,136225,11084 2005-01-20,136225,11014 2005-01-21,136225,10990 2005-01-24,136225,10888 2005-01-25,136225,10852 2005-01-26,136225,10975 2005-01-27,136225,10979 2005-01-28,136225,10952 2005-01-31,136225,11059 2005-02-01,136225,11129 2005-02-02,136225,11178 2005-02-03,136225,11144 2005-02-04,136225,11269 2005-02-07,136225,11258 2005-02-08,136225,11199 2005-02-09,136225,11207 2005-02-10,136225,11295 2005-02-11,136225,11354 2005-02-14,136225,11457 2005-02-15,136225,11494 2005-02-16,136225,11442 2005-02-17,136225,11494 2005-02-18,136225,11516 2005-02-22,136225,11575 2005-02-23,136225,11464 2005-02-24,136225,11464 2005-02-25,136225,11641 2005-02-28,136225,11663 2005-03-01,136225,11726 2005-03-02,136225,11726 2005-03-03,136225,11735 2005-03-04,136225,11844 2005-03-07,136225,11881 2005-03-08,136225,11826 2005-03-09,136225,11699 2005-03-10,136225,11726 2005-03-11,136225,11636 2005-03-14,136225,11708 2005-03-15,136225,11618 2005-03-16,136225,11527 2005-03-17,136225,11545 2005-03-18,136225,11536 2005-03-21,136225,11449 2005-03-22,136225,11347 2005-03-23,136225,11274 2005-03-24,136225,11259 2005-03-28,136225,11230 2005-03-29,136225,11201 2005-03-30,136225,11201 2005-03-31,136225,11259 2005-04-01,136225,11215 2005-04-04,136225,11128 2005-04-05,136225,11223 2005-04-06,136225,11266 2005-04-07,136225,11339 2005-04-08,136225,11332 2005-04-11,136225,11376 2005-04-12,136225,11448 2005-04-13,136225,11287 2005-04-14,136225,11127 2005-04-15,136225,10966 2005-04-18,136225,11014 2005-04-19,136225,11159 2005-04-20,136225,11014 2005-04-21,136225,11207 2005-04-22,136225,11087 2005-04-25,136225,11223 2005-04-26,136225,11111 2005-04-27,136225,11103 2005-04-28,136225,10942 2005-04-29,136225,11014 2005-05-02,136225,11095 2005-05-03,136225,11079 2005-05-04,136225,11181 2005-05-05,136225,11217 2005-05-06,136225,11232 2005-05-09,136225,11174 2005-05-10,136225,11144 2005-05-11,136225,11086 2005-05-12,136225,10984 2005-05-13,136225,10911 2005-05-16,136225,10896 2005-05-17,136225,10889 2005-05-18,136225,11057 2005-05-19,136225,11057 2005-05-20,136225,10998 2005-05-23,136225,11101 2005-05-24,136225,11102 2005-05-25,136225,11055 2005-05-26,136225,11134 2005-05-27,136225,11159 2005-05-31,136225,11109 2005-06-01,136225,11212 2005-06-02,136225,11234 2005-06-03,136225,11162 2005-06-06,136225,11183 2005-06-07,136225,11187 2005-06-08,136225,11156 2005-06-09,136225,11222 2005-06-10,136225,11164 2005-06-13,136225,11119 2005-06-14,136225,11149 2005-06-15,136225,11178 2005-06-16,136225,11215 2005-06-17,136225,11421 2005-06-20,136225,11288 2005-06-21,136225,11347 2005-06-22,136225,11354 2005-06-23,136225,11259 2005-06-24,136225,11274 2005-06-27,136225,11215 2005-06-28,136225,11237 2005-06-29,136225,11259 2005-06-30,136225,11252 2005-07-01,136225,11278 2005-07-05,136225,11383 2005-07-06,136225,11324 2005-07-07,136225,11361 2005-07-08,136225,11517 2005-07-11,136225,11629 2005-07-12,136225,11644 2005-07-13,136225,11607 2005-07-14,136225,11555 2005-07-15,136225,11569 2005-07-18,136225,11517 2005-07-19,136225,11659 2005-07-20,136225,11748 2005-07-21,136225,11629 2005-07-22,136225,11733 2005-07-25,136225,11659 2005-07-26,136225,11711 2005-07-27,136225,11741 2005-07-28,136225,11852 2005-07-29,136225,11815 2005-08-01,136225,11860 2005-08-02,136225,11934 2005-08-03,136225,11889 2005-08-04,136225,11763 2005-08-05,136225,11629 2005-08-08,136225,11547 2005-08-09,136225,11577 2005-08-10,136225,11592 2005-08-11,136225,11681 2005-08-12,136225,11636 2005-08-15,136225,11674 2005-08-16,136225,11540 2005-08-17,136225,11517 2005-08-18,136225,11376 2005-08-19,136225,11425 2005-08-22,136225,11560 2005-08-23,136225,11489 2005-08-24,136225,11475 2005-08-25,136225,11432 2005-08-26,136225,11432 2005-08-29,136225,11347 2005-08-30,136225,11312 2005-08-31,136225,11539 2005-09-01,136225,11561 2005-09-02,136225,11516 2005-09-06,136225,11663 2005-09-07,136225,11696 2005-09-08,136225,11652 2005-09-09,136225,11742 2005-09-12,136225,11741 2005-09-13,136225,11653 2005-09-14,136225,11609 2005-09-15,136225,11607 2005-09-16,136225,11690 2005-09-19,136225,11631 2005-09-20,136225,11537 2005-09-21,136225,11586 2005-09-22,136225,11489 2005-09-23,136225,11454 2005-09-26,136225,11586 2005-09-27,136225,11509 2005-09-28,136225,11512 2005-09-29,136225,11624 2005-09-30,136225,11648 2005-10-03,136225,11651 2005-10-04,136225,11534 2005-10-05,136225,11425 2005-10-06,136225,11350 2005-10-07,136225,11400 2005-10-11,136225,11278 2005-10-12,136225,11192 2005-10-13,136225,11180 2005-10-14,136225,11285 2005-10-17,136225,11323 2005-10-18,136225,11202 2005-10-19,136225,11368 2005-10-20,136225,11203 2005-10-21,136225,11245 2005-10-24,136225,11437 2005-10-25,136225,11408 2005-10-26,136225,11360 2005-10-27,136225,11214 2005-10-28,136225,11402 2005-10-31,136225,11508 2005-11-01,136225,11472 2005-11-02,136225,11604 2005-11-03,136225,11663 2005-11-04,136225,11660 2005-11-07,136225,11689 2005-11-08,136225,11647 2005-11-09,136225,11670 2005-11-10,136225,11759 2005-11-14,136225,11793 2005-11-15,136225,11738 2005-11-16,136225,11751 2005-11-17,136225,11882 2005-11-18,136225,11935 2005-11-21,136225,12007 2005-11-22,136225,12081 2005-11-23,136225,12110 2005-11-25,136225,12125 2005-11-28,136225,11940 2005-11-29,136225,11962 2005-11-30,136225,11920 2005-12-01,136225,12090 2005-12-02,136225,12105 2005-12-05,136225,12046 2005-12-06,136225,12053 2005-12-07,136225,12002 2005-12-08,136225,12039 2005-12-09,136225,12083 2005-12-12,136225,12105 2005-12-13,136225,12112 2005-12-14,136225,12141 2005-12-15,136225,12075 2005-12-16,136225,12039 2005-12-19,136225,11899 2005-12-20,136225,11921 2005-12-21,136225,12002 2005-12-22,136225,12075 2005-12-23,136225,12105 2005-12-27,136225,11965 2005-12-28,136225,12024 2005-12-29,136225,12002 2005-12-30,136225,11943 2006-01-03,136225,12119 2006-01-04,136225,12215 2006-01-05,136225,12237 2006-01-06,136225,12369 2006-01-09,136225,12472 2006-01-10,136225,12531 2006-01-11,136225,12538 2006-01-12,136225,12464 2006-01-13,136225,12479 2006-01-17,136225,12428 2006-01-18,136225,12406 2006-01-19,136225,12545 2006-01-20,136225,12354 2006-01-23,136225,12406 2006-01-24,136225,12538 2006-01-25,136225,12607 2006-01-26,136225,12724 2006-01-27,136225,12817 2006-01-30,136225,12827 2006-01-31,136225,12806 2006-02-01,136225,12818 2006-02-02,136225,12705 2006-02-03,136225,12644 2006-02-06,136225,12666 2006-02-07,136225,12546 2006-02-08,136225,12552 2006-02-09,136225,12621 2006-02-10,136225,12539 2006-02-13,136225,12498 2006-02-14,136225,12600 2006-02-15,136225,12518 2006-02-16,136225,12628 2006-02-17,136225,12546 2006-02-21,136225,12600 2006-02-22,136225,12635 2006-02-23,136225,12758 2006-02-24,136225,12758 2006-02-27,136225,12834 2006-02-28,136225,12772 2006-03-01,136225,12882 2006-03-02,136225,12864 2006-03-03,136225,12845 2006-03-06,136225,12754 2006-03-07,136225,12735 2006-03-08,136225,12763 2006-03-09,136225,12699 2006-03-10,136225,12790 2006-03-13,136225,12827 2006-03-14,136225,12955 2006-03-15,136225,13010 2006-03-16,136225,13038 2006-03-17,136225,13056 2006-03-20,136225,13038 2006-03-21,136225,12963 2006-03-22,136225,12990 2006-03-23,136225,12868 2006-03-24,136225,12956 2006-03-27,136225,12943 2006-03-28,136225,12828 2006-03-29,136225,12970 2006-03-30,136225,13139 2006-03-31,136225,13038 2006-04-03,136225,13180 2006-04-04,136225,13248 2006-04-05,136225,13295 2006-04-06,136225,13363 2006-04-07,136225,13248 2006-04-10,136225,13255 2006-04-11,136225,13160 2006-04-12,136225,13205 2006-04-13,136225,13242 2006-04-17,136225,13227 2006-04-18,136225,13491 2006-04-19,136225,13619 2006-04-20,136225,13581 2006-04-21,136225,13558 2006-04-24,136225,13498 2006-04-25,136225,13453 2006-04-26,136225,13438 2006-04-27,136225,13423 2006-04-28,136225,13476 2006-05-01,136225,13438 2006-05-02,136225,13498 2006-05-03,136225,13406 2006-05-04,136225,13498 2006-05-05,136225,13670 2006-05-08,136225,13729 2006-05-09,136225,13801 2006-05-10,136225,13762 2006-05-11,136225,13722 2006-05-12,136225,13531 2006-05-15,136225,13340 2006-05-16,136225,13287 2006-05-17,136225,12886 2006-05-18,136225,12859 2006-05-19,136225,12892 2006-05-22,136225,12583 2006-05-23,136225,12528 2006-05-24,136225,12533 2006-05-25,136225,12692 2006-05-26,136225,12771 2006-05-30,136225,12563 2006-05-31,136225,12686 2006-06-01,136225,12856 2006-06-02,136225,12879 2006-06-05,136225,12634 2006-06-06,136225,12605 2006-06-07,136225,12530 2006-06-08,136225,12534 2006-06-09,136225,12486 2006-06-12,136225,12278 2006-06-13,136225,11915 2006-06-14,136225,12083 2006-06-15,136225,12472 2006-06-16,136225,12405 2006-06-19,136225,12365 2006-06-20,136225,12392 2006-06-21,136225,12506 2006-06-22,136225,12513 2006-06-23,136225,12459 2006-06-26,136225,12466 2006-06-27,136225,12358 2006-06-28,136225,12432 2006-06-29,136225,12855 2006-06-30,136225,13030 2006-07-03,136225,13143 2006-07-05,136225,13049 2006-07-06,136225,13064 2006-07-07,136225,12919 2006-07-10,136225,12904 2006-07-11,136225,12965 2006-07-12,136225,12805 2006-07-13,136225,12577 2006-07-14,136225,12478 2006-07-17,136225,12401 2006-07-18,136225,12432 2006-07-19,136225,12737 2006-07-20,136225,12470 2006-07-21,136225,12272 2006-07-24,136225,12546 2006-07-25,136225,12668 2006-07-26,136225,12653 2006-07-27,136225,12516 2006-07-28,136225,12714 2006-07-31,136225,12744 2006-08-01,136225,12622 2006-08-02,136225,12714 2006-08-03,136225,12790 2006-08-04,136225,12752 2006-08-07,136225,12683 2006-08-08,136225,12569 2006-08-09,136225,12478 2006-08-10,136225,12546 2006-08-11,136225,12447 2006-08-14,136225,12462 2006-08-15,136225,12691 2006-08-16,136225,12866 2006-08-17,136225,12881 2006-08-18,136225,12843 2006-08-21,136225,12869 2006-08-22,136225,12843 2006-08-23,136225,12792 2006-08-24,136225,12766 2006-08-25,136225,12708 2006-08-28,136225,12747 2006-08-29,136225,12888 2006-08-30,136225,12888 2006-08-31,136225,12888 2006-09-01,136225,12953 2006-09-05,136225,12990 2006-09-06,136225,12841 2006-09-07,136225,12775 2006-09-08,136225,12813 2006-09-11,136225,12810 2006-09-12,136225,12966 2006-09-13,136225,13031 2006-09-14,136225,13004 2006-09-15,136225,13035 2006-09-18,136225,13050 2006-09-19,136225,13008 2006-09-20,136225,13085 2006-09-21,136225,13170 2006-09-22,136225,13091 2006-09-25,136225,13124 2006-09-26,136225,13151 2006-09-27,136225,13166 2006-09-28,136225,13188 2006-09-29,136225,13146 2006-10-02,136225,13096 2006-10-03,136225,13109 2006-10-04,136225,13225 2006-10-05,136225,13238 2006-10-06,136225,13196 2006-10-10,136225,13260 2006-10-11,136225,13220 2006-10-12,136225,13362 2006-10-13,136225,13401 2006-10-16,136225,13456 2006-10-17,136225,13400 2006-10-18,136225,13410 2006-10-19,136225,13430 2006-10-20,136225,13422 2006-10-23,136225,13494 2006-10-24,136225,13498 2006-10-25,136225,13556 2006-10-26,136225,13639 2006-10-27,136225,13523 2006-10-30,136225,13532 2006-10-31,136225,13527 2006-11-01,136225,13408 2006-11-02,136225,13401 2006-11-03,136225,13392 2006-11-06,136225,13547 2006-11-07,136225,13579 2006-11-08,136225,13622 2006-11-09,136225,13548 2006-11-10,136225,13586 2006-11-13,136225,13622 2006-11-14,136225,13727 2006-11-15,136225,13779 2006-11-16,136225,13804 2006-11-17,136225,13807 2006-11-20,136225,13819 2006-11-21,136225,13843 2006-11-22,136225,13887 2006-11-24,136225,13887 2006-11-27,136225,13606 2006-11-28,136225,13636 2006-11-29,136225,13830 2006-11-30,136225,13914 2006-12-01,136225,13907 2006-12-04,136225,14086 2006-12-05,136225,14123 2006-12-06,136225,14123 2006-12-07,136225,14063 2006-12-08,136225,14063 2006-12-11,136225,14063 2006-12-12,136225,14004 2006-12-13,136225,14011 2006-12-14,136225,14101 2006-12-15,136225,14086 2006-12-18,136225,13944 2006-12-19,136225,13952 2006-12-20,136225,13967 2006-12-21,136225,13900 2006-12-22,136225,13855 2006-12-26,136225,13937 2006-12-27,136225,14071 2006-12-28,136225,14041 2006-12-29,136225,13952 2007-01-03,136225,13952 2007-01-04,136225,13989 2007-01-05,136225,13818 2007-01-08,136225,13855 2007-01-09,136225,13892 2007-01-10,136225,13944 2007-01-11,136225,14093 2007-01-12,136225,14190 2007-01-16,136225,14175 2007-01-17,136225,14153 2007-01-18,136225,14019 2007-01-19,136225,14115 2007-01-22,136225,14034 2007-01-23,136225,14138 2007-01-24,136225,14272 2007-01-25,136225,14132 2007-01-26,136225,14088 2007-01-29,136225,14091 2007-01-30,136225,14172 2007-01-31,136225,14266 2007-02-01,136225,14356 2007-02-02,136225,14379 2007-02-05,136225,14368 2007-02-06,136225,14388 2007-02-07,136225,14428 2007-02-08,136225,14333 2007-02-09,136225,14384 2007-02-12,136225,14289 2007-02-13,136225,14378 2007-02-14,136225,14592 2007-02-15,136225,14668 2007-02-16,136225,14630 2007-02-20,136225,14662 2007-02-21,136225,14554 2007-02-22,136225,14605 2007-02-23,136225,14706 2007-02-26,136225,14782 2007-02-27,136225,14314 2007-02-28,136225,14239 2007-03-01,136225,14202 2007-03-02,136225,14038 2007-03-05,136225,13901 2007-03-06,136225,14120 2007-03-07,136225,14093 2007-03-08,136225,14193 2007-03-09,136225,14202 2007-03-12,136225,14239 2007-03-13,136225,13956 2007-03-14,136225,14047 2007-03-15,136225,14102 2007-03-16,136225,14047 2007-03-19,136225,14202 2007-03-20,136225,14293 2007-03-21,136225,14601 2007-03-22,136225,14595 2007-03-23,136225,14614 2007-03-26,136225,14564 2007-03-27,136225,14545 2007-03-28,136225,14425 2007-03-29,136225,14564 2007-03-30,136225,14545 2007-04-02,136225,14576 2007-04-03,136225,14715 2007-04-04,136225,14809 2007-04-05,136225,14847 2007-04-09,136225,14803 2007-04-10,136225,14947 2007-04-11,136225,14941 2007-04-12,136225,15039 2007-04-13,136225,15115 2007-04-16,136225,15266 2007-04-17,136225,15243 2007-04-18,136225,15206 2007-04-19,136225,15130 2007-04-20,136225,15259 2007-04-23,136225,15266 2007-04-24,136225,15243 2007-04-25,136225,15349 2007-04-26,136225,15379 2007-04-27,136225,15327 2007-04-30,136225,15115 2007-05-01,136225,15138 2007-05-02,136225,15334 2007-05-03,136225,15340 2007-05-04,136225,15467 2007-05-07,136225,15581 2007-05-08,136225,15410 2007-05-09,136225,15499 2007-05-10,136225,15239 2007-05-11,136225,15391 2007-05-14,136225,15416 2007-05-15,136225,15454 2007-05-16,136225,15404 2007-05-17,136225,15353 2007-05-18,136225,15435 2007-05-21,136225,15435 2007-05-22,136225,15474 2007-05-23,136225,15449 2007-05-24,136225,15283 2007-05-25,136225,15369 2007-05-29,136225,15420 2007-05-30,136225,15551 2007-05-31,136225,15574 2007-06-01,136225,15640 2007-06-04,136225,15673 2007-06-05,136225,15587 2007-06-06,136225,15442 2007-06-07,136225,15169 2007-06-08,136225,15338 2007-06-11,136225,15345 2007-06-12,136225,15250 2007-06-13,136225,15358 2007-06-14,136225,15427 2007-06-15,136225,15630 2007-06-18,136225,15662 2007-06-19,136225,15643 2007-06-20,136225,15541 2007-06-21,136225,15579 2007-06-22,136225,15535 2007-06-25,136225,15434 2007-06-26,136225,15472 2007-06-27,136225,15434 2007-06-28,136225,15497 2007-06-29,136225,15630 2007-07-02,136225,15798 2007-07-03,136225,15863 2007-07-05,136225,15863 2007-07-06,136225,15939 2007-07-09,136225,15969 2007-07-10,136225,15734 2007-07-11,136225,15795 2007-07-12,136225,16014 2007-07-13,136225,16060 2007-07-16,136225,15961 2007-07-17,136225,15961 2007-07-18,136225,15924 2007-07-19,136225,16007 2007-07-20,136225,15818 2007-07-23,136225,15802 2007-07-24,136225,15431 2007-07-25,136225,15416 2007-07-26,136225,15060 2007-07-27,136225,14848 2007-07-30,136225,14985 2007-07-31,136225,14856 2007-08-01,136225,14856 2007-08-02,136225,14977 2007-08-03,136225,14546 2007-08-06,136225,14697 2007-08-07,136225,14826 2007-08-08,136225,15106 2007-08-09,136225,14811 2007-08-10,136225,14818 2007-08-13,136225,14788 2007-08-14,136225,14500 2007-08-15,136225,14243 2007-08-16,136225,14318 2007-08-17,136225,14659 2007-08-20,136225,14666 2007-08-21,136225,14749 2007-08-22,136225,15033 2007-08-23,136225,15117 2007-08-24,136225,15330 2007-08-27,136225,15240 2007-08-28,136225,14872 2007-08-29,136225,15220 2007-08-30,136225,15175 2007-08-31,136225,15414 2007-09-04,136225,15579 2007-09-05,136225,15418 2007-09-06,136225,15481 2007-09-07,136225,15219 2007-09-10,136225,15176 2007-09-11,136225,15378 2007-09-12,136225,15380 2007-09-13,136225,15493 2007-09-14,136225,15509 2007-09-17,136225,15420 2007-09-18,136225,15872 2007-09-19,136225,15973 2007-09-20,136225,15871 2007-09-21,136225,15955 2007-09-24,136225,15988 2007-09-25,136225,15962 2007-09-26,136225,16053 2007-09-27,136225,16131 2007-09-28,136225,16078 2007-10-01,136225,16307 2007-10-02,136225,16322 2007-10-03,136225,16251 2007-10-04,136225,16328 2007-10-05,136225,16511 2007-10-09,136225,16592 2007-10-10,136225,16575 2007-10-11,136225,16478 2007-10-12,136225,16560 2007-10-15,136225,16420 2007-10-16,136225,16306 2007-10-17,136225,16335 2007-10-18,136225,16330 2007-10-19,136225,15911 2007-10-22,136225,15984 2007-10-23,136225,16128 2007-10-24,136225,16084 2007-10-25,136225,16050 2007-10-26,136225,16273 2007-10-29,136225,16329 2007-10-30,136225,16224 2007-10-31,136225,16431 2007-11-01,136225,15999 2007-11-02,136225,16010 2007-11-05,136225,15916 2007-11-06,136225,16107 2007-11-07,136225,15658 2007-11-08,136225,15663 2007-11-09,136225,15440 2007-11-13,136225,15708 2007-11-14,136225,15604 2007-11-15,136225,15405 2007-11-16,136225,15469 2007-11-19,136225,15187 2007-11-20,136225,15236 2007-11-21,136225,15005 2007-11-23,136225,15226 2007-11-26,136225,14974 2007-11-27,136225,15107 2007-11-28,136225,15531 2007-11-29,136225,15445 2007-11-30,136225,15537 2007-12-03,136225,15488 2007-12-04,136225,15386 2007-12-05,136225,15590 2007-12-06,136225,15911 2007-12-07,136225,15950 2007-12-10,136225,16075 2007-12-11,136225,15621 2007-12-12,136225,15644 2007-12-13,136225,15621 2007-12-14,136225,15386 2007-12-17,136225,15096 2007-12-18,136225,15237 2007-12-19,136225,15268 2007-12-20,136225,15441 2007-12-21,136225,15699 2007-12-24,136225,15864 2007-12-26,136225,15879 2007-12-27,136225,15574 2007-12-28,136225,15566 2007-12-31,136225,15503 2008-01-02,136225,15300 2008-01-03,136225,15174 2008-01-04,136225,14728 2008-01-07,136225,14697 2008-01-08,136225,14383 2008-01-09,136225,14446 2008-01-10,136225,14603 2008-01-11,136225,14368 2008-01-14,136225,14485 2008-01-15,136225,14172 2008-01-16,136225,14132 2008-01-17,136225,13772 2008-01-18,136225,13686 2008-01-22,136225,13639 2008-01-23,136225,13976 2008-01-24,136225,14497 2008-01-25,136225,14458 2008-01-28,136225,14536 2008-01-29,136225,14635 2008-01-30,136225,14548 2008-01-31,136225,14807 2008-02-01,136225,15026 2008-02-04,136225,14875 2008-02-05,136225,14418 2008-02-06,136225,14303 2008-02-07,136225,14425 2008-02-08,136225,14412 2008-02-11,136225,14405 2008-02-12,136225,14719 2008-02-13,136225,14793 2008-02-14,136225,14779 2008-02-15,136225,14733 2008-02-19,136225,14947 2008-02-20,136225,14866 2008-02-21,136225,14866 2008-02-22,136225,15013 2008-02-25,136225,15234 2008-02-26,136225,15528 2008-02-27,136225,15589 2008-02-28,136225,15428 2008-02-29,136225,15047 2008-03-03,136225,15057 2008-03-04,136225,15007 2008-03-05,136225,15087 2008-03-06,136225,14757 2008-03-07,136225,14637 2008-03-10,136225,14407 2008-03-11,136225,14947 2008-03-12,136225,14817 2008-03-13,136225,14887 2008-03-14,136225,14587 2008-03-17,136225,14457 2008-03-18,136225,15067 2008-03-19,136225,14697 2008-03-20,136225,15057 2008-03-24,136225,15286 2008-03-25,136225,15515 2008-03-26,136225,15626 2008-03-27,136225,15598 2008-03-28,136225,15598 2008-03-31,136225,15640 2008-04-01,136225,16070 2008-04-02,136225,16084 2008-04-03,136225,16139 2008-04-04,136225,16271 2008-04-07,136225,16382 2008-04-08,136225,16195 2008-04-09,136225,16112 2008-04-10,136225,16270 2008-04-11,136225,15927 2008-04-14,136225,15883 2008-04-15,136225,15971 2008-04-16,136225,16393 2008-04-17,136225,16322 2008-04-18,136225,16551 2008-04-21,136225,16524 2008-04-22,136225,16296 2008-04-23,136225,16340 2008-04-24,136225,16481 2008-04-25,136225,16639 2008-04-28,136225,16683 2008-04-29,136225,16586 2008-04-30,136225,16568 2008-05-01,136225,16806 2008-05-02,136225,16797 2008-05-05,136225,16846 2008-05-06,136225,16874 2008-05-07,136225,16664 2008-05-08,136225,16860 2008-05-09,136225,16664 2008-05-12,136225,16874 2008-05-13,136225,16762 2008-05-14,136225,16811 2008-05-15,136225,17084 2008-05-16,136225,17252 2008-05-19,136225,17252 2008-05-20,136225,17105 2008-05-21,136225,16874 2008-05-22,136225,17049 2008-05-23,136225,16837 2008-05-27,136225,16966 2008-05-28,136225,17049 2008-05-29,136225,17153 2008-05-30,136225,17202 2008-06-02,136225,17042 2008-06-03,136225,16964 2008-06-04,136225,16971 2008-06-05,136225,17307 2008-06-06,136225,16799 2008-06-09,136225,16794 2008-06-10,136225,16734 2008-06-11,136225,16500 2008-06-12,136225,16464 2008-06-13,136225,16595 2008-06-16,136225,16646 2008-06-17,136225,16755 2008-06-18,136225,16631 2008-06-19,136225,16442 2008-06-20,136225,16179 2008-06-23,136225,16150 2008-06-24,136225,16165 2008-06-25,136225,16347 2008-06-26,136225,15968 2008-06-27,136225,16033 2008-06-30,136225,16114 2008-07-01,136225,16184 2008-07-02,136225,15890 2008-07-03,136225,15908 2008-07-07,136225,15776 2008-07-08,136225,16154 2008-07-09,136225,15848 2008-07-10,136225,15966 2008-07-11,136225,15946 2008-07-14,136225,15772 2008-07-15,136225,15637 2008-07-16,136225,16062 2008-07-17,136225,16229 2008-07-18,136225,16207 2008-07-21,136225,16365 2008-07-22,136225,16599 2008-07-23,136225,16608 2008-07-24,136225,16147 2008-07-25,136225,16280 2008-07-28,136225,16046 2008-07-29,136225,16398 2008-07-30,136225,16599 2008-07-31,136225,16446 2008-08-01,136225,16437 2008-08-04,136225,16105 2008-08-05,136225,16434 2008-08-06,136225,16582 2008-08-07,136225,16319 2008-08-08,136225,16650 2008-08-11,136225,16881 2008-08-12,136225,16742 2008-08-13,136225,16811 2008-08-14,136225,16951 2008-08-15,136225,16963 2008-08-18,136225,16717 2008-08-19,136225,16534 2008-08-20,136225,16616 2008-08-21,136225,16657 2008-08-22,136225,16746 2008-08-25,136225,16611 2008-08-26,136225,16624 2008-08-27,136225,16688 2008-08-28,136225,16963 2008-08-29,136225,16947 2008-09-02,136225,16865 2008-09-03,136225,16829 2008-09-04,136225,16342 2008-09-05,136225,16408 2008-09-08,136225,16708 2008-09-09,136225,16121 2008-09-10,136225,16248 2008-09-11,136225,16442 2008-09-12,136225,16509 2008-09-15,136225,15745 2008-09-16,136225,16038 2008-09-17,136225,15297 2008-09-18,136225,15996 2008-09-19,136225,17050 2008-09-22,136225,16901 2008-09-23,136225,16511 2008-09-24,136225,16517 2008-09-25,136225,16814 2008-09-26,136225,16834 2008-09-29,136225,15431 2008-09-30,136225,16187 2008-10-01,136225,16103 2008-10-02,136225,15400 2008-10-03,136225,15445 2008-10-06,136225,14556 2008-10-07,136225,14024 2008-10-08,136225,13528 2008-10-09,136225,12879 2008-10-10,136225,12801 2008-10-14,136225,14122 2008-10-15,136225,12833 2008-10-16,136225,13378 2008-10-17,136225,13318 2008-10-20,136225,13936 2008-10-21,136225,13521 2008-10-22,136225,12715 2008-10-23,136225,12753 2008-10-24,136225,12314 2008-10-27,136225,11881 2008-10-28,136225,13061 2008-10-29,136225,13029 2008-10-30,136225,13425 2008-10-31,136225,13692 2008-11-03,136225,13669 2008-11-04,136225,14163 2008-11-05,136225,13431 2008-11-06,136225,12777 2008-11-07,136225,13129 2008-11-10,136225,12926 2008-11-12,136225,11961 2008-11-13,136225,12800 2008-11-14,136225,12221 2008-11-17,136225,11932 2008-11-18,136225,12016 2008-11-19,136225,11226 2008-11-20,136225,10450 2008-11-21,136225,11095 2008-11-24,136225,11879 2008-11-25,136225,12127 2008-11-26,136225,12803 2008-11-28,136225,12981 2008-12-01,136225,12001 2008-12-02,136225,12573 2008-12-03,136225,12896 2008-12-04,136225,12464 2008-12-05,136225,13011 2008-12-08,136225,13577 2008-12-09,136225,13263 2008-12-10,136225,13543 2008-12-11,136225,12920 2008-12-12,136225,13287 2008-12-15,136225,12938 2008-12-16,136225,13722 2008-12-17,136225,13831 2008-12-18,136225,13592 2008-12-19,136225,13717 2008-12-22,136225,13389 2008-12-23,136225,13288 2008-12-24,136225,13311 2008-12-26,136225,13468 2008-12-29,136225,13265 2008-12-30,136225,13664 2008-12-31,136225,14079 2009-01-02,136225,14411 2009-01-05,136225,14467 2009-01-06,136225,14734 2009-01-07,136225,14259 2009-01-08,136225,14424 2009-01-09,136225,13979 2009-01-12,136225,13578 2009-01-13,136225,13718 2009-01-14,136225,13162 2009-01-15,136225,13362 2009-01-16,136225,13487 2009-01-20,136225,12614 2009-01-21,136225,13206 2009-01-22,136225,12873 2009-01-23,136225,12947 2009-01-26,136225,13177 2009-01-27,136225,13450 2009-01-28,136225,13923 2009-01-29,136225,13447 2009-01-30,136225,13152 2009-02-02,136225,13165 2009-02-03,136225,13347 2009-02-04,136225,13274 2009-02-05,136225,13478 2009-02-06,136225,13874 2009-02-09,136225,13885 2009-02-10,136225,13288 2009-02-11,136225,13402 2009-02-12,136225,13334 2009-02-13,136225,13204 2009-02-17,136225,12539 2009-02-18,136225,12500 2009-02-19,136225,12501 2009-02-20,136225,12350 2009-02-23,136225,11936 2009-02-24,136225,12219 2009-02-25,136225,11980 2009-02-26,136225,11985 2009-02-27,136225,11934 2009-03-02,136225,11381 2009-03-03,136225,11305 2009-03-04,136225,11578 2009-03-05,136225,11089 2009-03-06,136225,11105 2009-03-09,136225,10994 2009-03-10,136225,11693 2009-03-11,136225,11727 2009-03-12,136225,12207 2009-03-13,136225,12302 2009-03-16,136225,12260 2009-03-17,136225,12653 2009-03-18,136225,12917 2009-03-19,136225,12749 2009-03-20,136225,12587 2009-03-23,136225,13313 2009-03-24,136225,13040 2009-03-25,136225,13234 2009-03-26,136225,13336 2009-03-27,136225,13081 2009-03-30,136225,12503 2009-03-31,136225,12744 2009-04-01,136225,13057 2009-04-02,136225,13701 2009-04-03,136225,13733 2009-04-06,136225,13524 2009-04-07,136225,13265 2009-04-08,136225,13356 2009-04-09,136225,13699 2009-04-13,136225,13714 2009-04-14,136225,13355 2009-04-15,136225,13541 2009-04-16,136225,13876 2009-04-17,136225,14012 2009-04-20,136225,13279 2009-04-21,136225,13695 2009-04-22,136225,13671 2009-04-23,136225,13636 2009-04-24,136225,13993 2009-04-27,136225,13797 2009-04-28,136225,13839 2009-04-29,136225,14316 2009-04-30,136225,14315 2009-05-01,136225,14314 2009-05-04,136225,14903 2009-05-05,136225,14835 2009-05-06,136225,15147 2009-05-07,136225,14980 2009-05-08,136225,15577 2009-05-11,136225,15268 2009-05-12,136225,15335 2009-05-13,136225,14909 2009-05-14,136225,14947 2009-05-15,136225,14940 2009-05-18,136225,15409 2009-05-19,136225,15561 2009-05-20,136225,15813 2009-05-21,136225,15575 2009-05-22,136225,15699 2009-05-26,136225,16157 2009-05-27,136225,15860 2009-05-28,136225,16078 2009-05-29,136225,16305 2009-06-01,136225,16759 2009-06-02,136225,16806 2009-06-03,136225,16565 2009-06-04,136225,16774 2009-06-05,136225,16736 2009-06-08,136225,16697 2009-06-09,136225,16779 2009-06-10,136225,16896 2009-06-11,136225,17095 2009-06-12,136225,17026 2009-06-15,136225,16470 2009-06-16,136225,16311 2009-06-17,136225,16291 2009-06-18,136225,16356 2009-06-19,136225,16514 2009-06-22,136225,16035 2009-06-23,136225,16220 2009-06-24,136225,16306 2009-06-25,136225,16492 2009-06-26,136225,16521 2009-06-29,136225,16624 2009-06-30,136225,16533 2009-07-01,136225,16607 2009-07-02,136225,16124 2009-07-06,136225,16166 2009-07-07,136225,15830 2009-07-08,136225,15721 2009-07-09,136225,15779 2009-07-10,136225,15769 2009-07-13,136225,16146 2009-07-14,136225,16277 2009-07-15,136225,16804 2009-07-16,136225,17014 2009-07-17,136225,16972 2009-07-20,136225,17234 2009-07-21,136225,17239 2009-07-22,136225,17310 2009-07-23,136225,17793 2009-07-24,136225,17925 2009-07-27,136225,18010 2009-07-28,136225,17976 2009-07-29,136225,17834 2009-07-30,136225,18103 2009-07-31,136225,18101 2009-08-03,136225,18491 2009-08-04,136225,18620 2009-08-05,136225,18591 2009-08-06,136225,18407 2009-08-07,136225,18812 2009-08-10,136225,18734 2009-08-11,136225,18445 2009-08-12,136225,18685 2009-08-13,136225,18839 2009-08-14,136225,18565 2009-08-17,136225,18032 2009-08-18,136225,18302 2009-08-19,136225,18425 2009-08-20,136225,18574 2009-08-21,136225,18995 2009-08-24,136225,19107 2009-08-25,136225,19165 2009-08-26,136225,19052 2009-08-27,136225,19209 2009-08-28,136225,19280 2009-08-31,136225,19176 2009-09-01,136225,18747 2009-09-02,136225,18685 2009-09-03,136225,18862 2009-09-04,136225,19113 2009-09-08,136225,19302 2009-09-09,136225,19484 2009-09-10,136225,19698 2009-09-11,136225,19685 2009-09-14,136225,19826 2009-09-15,136225,19922 2009-09-16,136225,20250 2009-09-17,136225,20183 2009-09-18,136225,20225 2009-09-21,136225,20000 2009-09-22,136225,20276 2009-09-23,136225,20157 2009-09-24,136225,19876 2009-09-25,136225,19792 2009-09-28,136225,20164 2009-09-29,136225,20133 2009-09-30,136225,20051 2009-10-01,136225,19509 2009-10-02,136225,19407 2009-10-05,136225,19587 2009-10-06,136225,19979 2009-10-07,136225,19967 2009-10-08,136225,20323 2009-10-09,136225,20448 2009-10-13,136225,20463 2009-10-14,136225,20827 2009-10-15,136225,20903 2009-10-16,136225,20719 2009-10-19,136225,20916 2009-10-20,136225,20765 2009-10-21,136225,20571 2009-10-22,136225,20794 2009-10-23,136225,20520 2009-10-26,136225,20273 2009-10-27,136225,20168 2009-10-28,136225,19711 2009-10-29,136225,20158 2009-10-30,136225,19591 2009-11-02,136225,19694 2009-11-03,136225,19801 2009-11-04,136225,19792 2009-11-05,136225,20204 2009-11-06,136225,20237 2009-11-09,136225,20686 2009-11-10,136225,20668 2009-11-12,136225,20541 2009-11-13,136225,20674 2009-11-16,136225,21008 2009-11-17,136225,21023 2009-11-18,136225,21000 2009-11-19,136225,20689 2009-11-20,136225,20621 2009-11-23,136225,20852 2009-11-24,136225,20796 2009-11-25,136225,20884 2009-11-27,136225,20446 2009-11-30,136225,20506 2009-12-01,136225,21045 2009-12-02,136225,21208 2009-12-03,136225,20981 2009-12-04,136225,21303 2009-12-07,136225,21305 2009-12-08,136225,21136 2009-12-09,136225,21155 2009-12-10,136225,21190 2009-12-11,136225,21341 2009-12-14,136225,21664 2009-12-15,136225,21616 2009-12-16,136225,21761 2009-12-17,136225,21534 2009-12-18,136225,21721 2009-12-21,136225,21941 2009-12-22,136225,22119 2009-12-23,136225,22300 2009-12-24,136225,22417 2009-12-28,136225,22386 2009-12-29,136225,22347 2009-12-30,136225,22332 2009-12-31,136225,22101 2010-01-04,136225,22532 2010-01-05,136225,22590 2010-01-06,136225,22652 2010-01-07,136225,22774 2010-01-08,136225,22880 2010-01-11,136225,22879 2010-01-12,136225,22566 2010-01-13,136225,22825 2010-01-14,136225,22880 2010-01-15,136225,22592 2010-01-19,136225,22917 2010-01-20,136225,22731 2010-01-21,136225,22453 2010-01-22,136225,22000 2010-01-25,136225,22033 2010-01-26,136225,21910 2010-01-27,136225,22031 2010-01-28,136225,21772 2010-01-29,136225,21555 2010-02-01,136225,21863 2010-02-02,136225,22133 2010-02-03,136225,22013 2010-02-04,136225,21312 2010-02-05,136225,21376 2010-02-08,136225,21279 2010-02-09,136225,21690 2010-02-10,136225,21583 2010-02-11,136225,21784 2010-02-12,136225,21596 2010-02-16,136225,22105 2010-02-17,136225,22153 2010-02-18,136225,22196 2010-02-19,136225,22134 2010-02-22,136225,22228 2010-02-23,136225,21900 2010-02-24,136225,22071 2010-02-25,136225,21857 2010-02-26,136225,22075 2010-03-01,136225,22300 2010-03-02,136225,22352 2010-03-03,136225,22365 2010-03-04,136225,22449 2010-03-05,136225,22764 2010-03-08,136225,22764 2010-03-09,136225,22805 2010-03-10,136225,22911 2010-03-11,136225,23011 2010-03-12,136225,23007 2010-03-15,136225,23017 2010-03-16,136225,23197 2010-03-17,136225,23332 2010-03-18,136225,23325 2010-03-19,136225,23227 2010-03-22,136225,23217 2010-03-23,136225,23332 2010-03-24,136225,23062 2010-03-25,136225,23004 2010-03-26,136225,23243 2010-03-29,136225,23408 2010-03-30,136225,23422 2010-03-31,136225,23461 2010-04-01,136225,23744 2010-04-05,136225,23737 2010-04-06,136225,23725 2010-04-07,136225,23692 2010-04-08,136225,23530 2010-04-09,136225,23854 2010-04-12,136225,24069 2010-04-13,136225,24125 2010-04-14,136225,24551 2010-04-15,136225,24566 2010-04-16,136225,24236 2010-04-19,136225,24124 2010-04-20,136225,24450 2010-04-21,136225,24542 2010-04-22,136225,24804 2010-04-23,136225,25071 2010-04-26,136225,24991 2010-04-27,136225,24367 2010-04-28,136225,24428 2010-04-29,136225,24889 2010-04-30,136225,24328 2010-05-03,136225,24771 2010-05-04,136225,24021 2010-05-05,136225,23644 2010-05-06,136225,22881 2010-05-07,136225,22549 2010-05-10,136225,23820 2010-05-11,136225,23491 2010-05-12,136225,23691 2010-05-13,136225,23522 2010-05-14,136225,22837 2010-05-17,136225,22839 2010-05-18,136225,22440 2010-05-19,136225,22433 2010-05-20,136225,21780 2010-05-21,136225,22131 2010-05-24,136225,21774 2010-05-25,136225,21776 2010-05-26,136225,21709 2010-05-27,136225,22478 2010-05-28,136225,22205 2010-06-01,136225,21763 2010-06-02,136225,22350 2010-06-03,136225,22473 2010-06-04,136225,21647 2010-06-07,136225,21305 2010-06-08,136225,21491 2010-06-09,136225,21405 2010-06-10,136225,22274 2010-06-11,136225,22296 2010-06-14,136225,22491 2010-06-15,136225,23090 2010-06-16,136225,22982 2010-06-17,136225,23034 2010-06-18,136225,23106 2010-06-21,136225,23175 2010-06-22,136225,22922 2010-06-23,136225,22883 2010-06-24,136225,22614 2010-06-25,136225,22710 2010-06-28,136225,22577 2010-06-29,136225,21831 2010-06-30,136225,21706 2010-07-01,136225,21637 2010-07-02,136225,21537 2010-07-06,136225,21652 2010-07-07,136225,22434 2010-07-08,136225,22700 2010-07-09,136225,22984 2010-07-12,136225,22794 2010-07-13,136225,23414 2010-07-14,136225,23363 2010-07-15,136225,23258 2010-07-16,136225,22470 2010-07-19,136225,22587 2010-07-20,136225,22965 2010-07-21,136225,22601 2010-07-22,136225,23307 2010-07-23,136225,23727 2010-07-26,136225,24183 2010-07-27,136225,24015 2010-07-28,136225,23696 2010-07-29,136225,23631 2010-07-30,136225,23690 2010-08-02,136225,24141 2010-08-03,136225,23934 2010-08-04,136225,24192 2010-08-05,136225,24023 2010-08-06,136225,23937 2010-08-09,136225,24174 2010-08-10,136225,23788 2010-08-11,136225,22943 2010-08-12,136225,22846 2010-08-13,136225,22673 2010-08-16,136225,22778 2010-08-17,136225,23167 2010-08-18,136225,23240 2010-08-19,136225,22943 2010-08-20,136225,22626 2010-08-23,136225,22705 2010-08-24,136225,22331 2010-08-25,136225,22266 2010-08-26,136225,22352 2010-08-27,136225,22588 2010-08-30,136225,22458 2010-08-31,136225,22556 2010-09-01,136225,23252 2010-09-02,136225,23485 2010-09-03,136225,23806 2010-09-07,136225,23500 2010-09-08,136225,23659 2010-09-09,136225,23753 2010-09-10,136225,23857 2010-09-13,136225,24180 2010-09-14,136225,24156 2010-09-15,136225,24246 2010-09-16,136225,24218 2010-09-17,136225,24254 2010-09-20,136225,24658 2010-09-21,136225,24793 2010-09-22,136225,24824 2010-09-23,136225,24525 2010-09-24,136225,25042 2010-09-27,136225,25085 2010-09-28,136225,25235 2010-09-29,136225,25200 2010-09-30,136225,25138 2010-10-01,136225,25246 2010-10-04,136225,25026 2010-10-05,136225,25519 2010-10-06,136225,25820 2010-10-07,136225,25936 2010-10-08,136225,26128 2010-10-12,136225,26241 2010-10-13,136225,26457 2010-10-14,136225,26361 2010-10-15,136225,26404 2010-10-18,136225,26589 2010-10-19,136225,26143 2010-10-20,136225,26436 2010-10-21,136225,26454 2010-10-22,136225,26549 2010-10-25,136225,26630 2010-10-26,136225,26630 2010-10-27,136225,26570 2010-10-28,136225,26579 2010-10-29,136225,26600 2010-11-01,136225,26606 2010-11-02,136225,26855 2010-11-03,136225,26950 2010-11-04,136225,27489 2010-11-05,136225,27603 2010-11-08,136225,27567 2010-11-09,136225,27326 2010-11-10,136225,27486 2010-11-12,136225,27030 2010-11-15,136225,27012 2010-11-16,136225,26564 2010-11-17,136225,26600 2010-11-18,136225,27015 2010-11-19,136225,27105 2010-11-22,136225,27228 2010-11-23,136225,26916 2010-11-24,136225,27485 2010-11-26,136225,27349 2010-11-29,136225,27306 2010-11-30,136225,27130 2010-12-01,136225,27863 2010-12-02,136225,28184 2010-12-03,136225,28389 2010-12-06,136225,28476 2010-12-07,136225,28527 2010-12-08,136225,28488 2010-12-09,136225,28602 2010-12-10,136225,28874 2010-12-13,136225,28769 2010-12-14,136225,28741 2010-12-15,136225,28587 2010-12-16,136225,28875 2010-12-17,136225,28982 2010-12-20,136225,29077 2010-12-21,136225,29352 2010-12-22,136225,29406 2010-12-23,136225,29347 2010-12-27,136225,29414 2010-12-28,136225,29348 2010-12-29,136225,29447 2010-12-30,136225,29455 2010-12-31,136225,29314 2011-01-03,136225,29753 2011-01-04,136225,29441 2011-01-05,136225,29698 2011-01-06,136225,29630 2011-01-07,136225,29556 2011-01-10,136225,29682 2011-01-11,136225,29808 2011-01-12,136225,30036 2011-01-13,136225,30006 2011-01-14,136225,30219 2011-01-18,136225,30318 2011-01-19,136225,29677 2011-01-20,136225,29394 2011-01-21,136225,29286 2011-01-24,136225,29551 2011-01-25,136225,29506 2011-01-26,136225,29676 2011-01-27,136225,29758 2011-01-28,136225,29200 2011-01-31,136225,29426 2011-02-01,136225,29929 2011-02-02,136225,29852 2011-02-03,136225,29931 2011-02-04,136225,30016 2011-02-07,136225,30225 2011-02-08,136225,30476 2011-02-09,136225,30376 2011-02-10,136225,30114 2011-02-11,136225,30083 2011-02-14,136225,30150 2011-02-15,136225,30235 2011-02-16,136225,30532 2011-02-17,136225,30612 2011-02-18,136225,30703 2011-02-22,136225,29999 2011-02-23,136225,30060 2011-02-24,136225,29954 2011-02-25,136225,30245 2011-02-28,136225,30553 2011-03-01,136225,30072 2011-03-02,136225,30126 2011-03-03,136225,30645 2011-03-04,136225,30420 2011-03-07,136225,30167 2011-03-08,136225,30442 2011-03-09,136225,30404 2011-03-10,136225,29831 2011-03-11,136225,30052 2011-03-14,136225,29871 2011-03-15,136225,29536 2011-03-16,136225,28962 2011-03-17,136225,29350 2011-03-18,136225,29476 2011-03-21,136225,30248 2011-03-22,136225,30254 2011-03-23,136225,30189 2011-03-24,136225,30505 2011-03-25,136225,30319 2011-03-28,136225,30408 2011-03-29,136225,30343 2011-03-30,136225,30671 2011-03-31,136225,30670 2011-04-01,136225,30985 2011-04-04,136225,30988 2011-04-05,136225,30867 2011-04-06,136225,31060 2011-04-07,136225,30962 2011-04-08,136225,31382 2011-04-11,136225,31389 2011-04-12,136225,31026 2011-04-13,136225,31121 2011-04-14,136225,31185 2011-04-15,136225,31443 2011-04-18,136225,30978 2011-04-19,136225,31096 2011-04-20,136225,31649 2011-04-21,136225,31887 2011-04-25,136225,31857 2011-04-26,136225,32158 2011-04-27,136225,32368 2011-04-28,136225,32456 2011-04-29,136225,32584 2011-05-02,136225,32356 2011-05-03,136225,31988 2011-05-04,136225,31531 2011-05-05,136225,30958 2011-05-06,136225,31087 2011-05-09,136225,31098 2011-05-10,136225,31246 2011-05-11,136225,30985 2011-05-12,136225,30813 2011-05-13,136225,30509 2011-05-16,136225,30605 2011-05-17,136225,30255 2011-05-18,136225,30548 2011-05-19,136225,30651 2011-05-20,136225,30464 2011-05-23,136225,29754 2011-05-24,136225,29717 2011-05-25,136225,29863 2011-05-26,136225,30033 2011-05-27,136225,30183 2011-05-31,136225,30508 2011-06-01,136225,29785 2011-06-02,136225,29758 2011-06-03,136225,29442 2011-06-06,136225,29086 2011-06-07,136225,29087 2011-06-08,136225,28926 2011-06-09,136225,29126 2011-06-10,136225,28673 2011-06-13,136225,28696 2011-06-14,136225,29085 2011-06-15,136225,28261 2011-06-16,136225,28138 2011-06-17,136225,28404 2011-06-20,136225,28276 2011-06-21,136225,28755 2011-06-22,136225,28633 2011-06-23,136225,28304 2011-06-24,136225,28187 2011-06-27,136225,28209 2011-06-28,136225,28482 2011-06-29,136225,29015 2011-06-30,136225,29490 2011-07-01,136225,29919 2011-07-05,136225,29880 2011-07-06,136225,29996 2011-07-07,136225,30378 2011-07-08,136225,30204 2011-07-11,136225,29507 2011-07-12,136225,29381 2011-07-13,136225,29570 2011-07-14,136225,29169 2011-07-15,136225,29403 2011-07-18,136225,28976 2011-07-19,136225,29573 2011-07-20,136225,29529 2011-07-21,136225,29823 2011-07-22,136225,29907 2011-07-25,136225,29597 2011-07-26,136225,29413 2011-07-27,136225,28597 2011-07-28,136225,28504 2011-07-29,136225,28441 2011-08-01,136225,28304 2011-08-02,136225,27409 2011-08-03,136225,27591 2011-08-04,136225,25893 2011-08-05,136225,25448 2011-08-08,136225,23270 2011-08-09,136225,24805 2011-08-10,136225,23823 2011-08-11,136225,25072 2011-08-12,136225,25191 2011-08-15,136225,25905 2011-08-16,136225,25484 2011-08-17,136225,25393 2011-08-18,136225,24156 2011-08-19,136225,23723 2011-08-22,136225,23973 2011-08-23,136225,24550 2011-08-24,136225,24579 2011-08-25,136225,24184 2011-08-26,136225,24407 2011-08-29,136225,24877 2011-08-30,136225,24765 2011-08-31,136225,25293 2011-09-01,136225,24949 2011-09-02,136225,24279 2011-09-06,136225,24112 2011-09-07,136225,24871 2011-09-08,136225,24577 2011-09-09,136225,23914 2011-09-12,136225,24076 2011-09-13,136225,24346 2011-09-14,136225,24698 2011-09-15,136225,25103 2011-09-16,136225,25216 2011-09-19,136225,24945 2011-09-20,136225,24824 2011-09-21,136225,24141 2011-09-22,136225,23338 2011-09-23,136225,23598 2011-09-26,136225,23991 2011-09-27,136225,24642 2011-09-28,136225,24050 2011-09-29,136225,24252 2011-09-30,136225,23632 2011-10-03,136225,22837 2011-10-04,136225,23493 2011-10-05,136225,23854 2011-10-06,136225,24536 2011-10-07,136225,24266 2011-10-11,136225,25147 2011-10-12,136225,25423 2011-10-13,136225,25371 2011-10-14,136225,25821 2011-10-17,136225,25263 2011-10-18,136225,25816 2011-10-19,136225,25458 2011-10-20,136225,25567 2011-10-21,136225,26071 2011-10-24,136225,26521 2011-10-25,136225,25950 2011-10-26,136225,26252 2011-10-27,136225,27215 2011-10-28,136225,27208 2011-10-31,136225,26539 2011-11-01,136225,25766 2011-11-02,136225,26221 2011-11-03,136225,26744 2011-11-04,136225,26608 2011-11-07,136225,26725 2011-11-08,136225,27046 2011-11-09,136225,26010 2011-11-10,136225,26221 2011-11-14,136225,26494 2011-11-15,136225,26658 2011-11-16,136225,26226 2011-11-17,136225,25784 2011-11-18,136225,25774 2011-11-21,136225,25290 2011-11-22,136225,25132 2011-11-23,136225,24431 2011-11-25,136225,24271 2011-11-28,136225,25215 2011-11-29,136225,25196 2011-11-30,136225,26309 2011-12-01,136225,26109 2011-12-02,136225,26202 2011-12-05,136225,26559 2011-12-06,136225,26497 2011-12-07,136225,26465 2011-12-08,136225,25721 2011-12-09,136225,26369 2011-12-12,136225,25944 2011-12-13,136225,25466 2011-12-14,136225,25085 2011-12-15,136225,25296 2011-12-16,136225,25541 2011-12-19,136225,25084 2011-12-20,136225,25999 2011-12-21,136225,26070 2011-12-22,136225,26297 2011-12-23,136225,26430 2011-12-27,136225,26504 2011-12-28,136225,26009 2011-12-29,136225,26339 2011-12-30,136225,26237 2012-01-03,136225,26579 2012-01-04,136225,26472 2012-01-05,136225,26684 2012-01-06,136225,26671 2012-01-09,136225,26795 2012-01-10,136225,27152 2012-01-11,136225,27267 2012-01-12,136225,27386 2012-01-13,136225,27208 2012-01-17,136225,27269 2012-01-18,136225,27712 2012-01-19,136225,27874 2012-01-20,136225,27883 2012-01-23,136225,27860 2012-01-24,136225,28004 2012-01-25,136225,28378 2012-01-26,136225,28576 2012-01-27,136225,28591 2012-01-30,136225,28495 2012-01-31,136225,28484 2012-02-01,136225,28819 2012-02-02,136225,28870 2012-02-03,136225,29328 2012-02-06,136225,29311 2012-02-07,136225,29359 2012-02-08,136225,29441 2012-02-09,136225,29538 2012-02-10,136225,29087 2012-02-13,136225,29351 2012-02-14,136225,29109 2012-02-15,136225,29324 2012-02-16,136225,29492 2012-02-17,136225,29542 2012-02-21,136225,29843 2012-02-22,136225,29648 2012-02-23,136225,29759 2012-02-24,136225,30043 2012-02-27,136225,29909 2012-02-28,136225,30026 2012-02-29,136225,29799 2012-03-01,136225,29984 2012-03-02,136225,29888 2012-03-05,136225,29774 2012-03-06,136225,29318 2012-03-07,136225,29529 2012-03-08,136225,29822 2012-03-09,136225,29931 2012-03-12,136225,29937 2012-03-13,136225,30490 2012-03-14,136225,30455 2012-03-15,136225,30637 2012-03-16,136225,30672 2012-03-19,136225,30794 2012-03-20,136225,30702 2012-03-21,136225,30531 2012-03-22,136225,30412 2012-03-23,136225,30474 2012-03-26,136225,30901 2012-03-27,136225,30807 2012-03-28,136225,30574 2012-03-29,136225,30275 2012-03-30,136225,30487 2012-04-02,136225,30821 2012-04-03,136225,30402 2012-04-04,136225,29692 2012-04-05,136225,29636 2012-04-09,136225,29562 2012-04-10,136225,28869 2012-04-11,136225,29200 2012-04-12,136225,29701 2012-04-13,136225,29322 2012-04-16,136225,29331 2012-04-17,136225,29771 2012-04-18,136225,29615 2012-04-19,136225,29524 2012-04-20,136225,29615 2012-04-23,136225,29246 2012-04-24,136225,29355 2012-04-25,136225,29876 2012-04-26,136225,30117 2012-04-27,136225,30308 2012-04-30,136225,30057 2012-05-01,136225,30115 2012-05-02,136225,30171 2012-05-03,136225,30157 2012-05-04,136225,29554 2012-05-07,136225,29562 2012-05-08,136225,29207 2012-05-09,136225,28959 2012-05-10,136225,29108 2012-05-11,136225,29082 2012-05-14,136225,28571 2012-05-15,136225,28049 2012-05-16,136225,27917 2012-05-17,136225,27510 2012-05-18,136225,27361 2012-05-21,136225,27748 2012-05-22,136225,27761 2012-05-23,136225,27837 2012-05-24,136225,27885 2012-05-25,136225,27837 2012-05-29,136225,28165 2012-05-30,136225,27731 2012-05-31,136225,27673 2012-06-01,136225,26945 2012-06-04,136225,26923 2012-06-05,136225,27128 2012-06-06,136225,27764 2012-06-07,136225,27721 2012-06-08,136225,27956 2012-06-11,136225,27541 2012-06-12,136225,27962 2012-06-13,136225,27800 2012-06-14,136225,27923 2012-06-15,136225,28381 2012-06-18,136225,28336 2012-06-19,136225,28754 2012-06-20,136225,28984 2012-06-21,136225,28266 2012-06-22,136225,28328 2012-06-25,136225,27975 2012-06-26,136225,27909 2012-06-27,136225,28214 2012-06-28,136225,28218 2012-06-29,136225,29239 2012-07-02,136225,29313 2012-07-03,136225,29502 2012-07-05,136225,29365 2012-07-06,136225,29013 2012-07-09,136225,28914 2012-07-10,136225,28583 2012-07-11,136225,28481 2012-07-12,136225,28400 2012-07-13,136225,28810 2012-07-16,136225,28668 2012-07-17,136225,28814 2012-07-18,136225,28988 2012-07-19,136225,28986 2012-07-20,136225,28650 2012-07-23,136225,28257 2012-07-24,136225,27891 2012-07-25,136225,27957 2012-07-26,136225,28279 2012-07-27,136225,28895 2012-07-30,136225,28782 2012-07-31,136225,28614 2012-08-01,136225,28256 2012-08-02,136225,28126 2012-08-03,136225,28733 2012-08-06,136225,28911 2012-08-07,136225,29171 2012-08-08,136225,29159 2012-08-09,136225,29252 2012-08-10,136225,29268 2012-08-13,136225,29216 2012-08-14,136225,29150 2012-08-15,136225,29364 2012-08-16,136225,29637 2012-08-17,136225,29805 2012-08-20,136225,29804 2012-08-21,136225,30128 2012-08-22,136225,30014 2012-08-23,136225,29817 2012-08-24,136225,29796 2012-08-27,136225,29860 2012-08-28,136225,29752 2012-08-29,136225,29672 2012-08-30,136225,29393 2012-08-31,136225,29561 2012-09-04,136225,29601 2012-09-05,136225,29579 2012-09-06,136225,30180 2012-09-07,136225,30317 2012-09-10,136225,30147 2012-09-11,136225,30236 2012-09-12,136225,30322 2012-09-13,136225,30782 2012-09-14,136225,30959 2012-09-17,136225,30818 2012-09-18,136225,30761 2012-09-19,136225,30800 2012-09-20,136225,30744 2012-09-21,136225,30950 2012-09-24,136225,30736 2012-09-25,136225,30567 2012-09-26,136225,30395 2012-09-27,136225,30701 2012-09-28,136225,30568 2012-10-01,136225,30632 2012-10-02,136225,30673 2012-10-03,136225,30525 2012-10-04,136225,30758 2012-10-05,136225,30753 2012-10-09,136225,30330 2012-10-10,136225,30162 2012-10-11,136225,30204 2012-10-12,136225,30085 2012-10-15,136225,30319 2012-10-16,136225,30626 2012-10-17,136225,30777 2012-10-18,136225,30701 2012-10-19,136225,30200 2012-10-22,136225,30197 2012-10-23,136225,29814 2012-10-24,136225,29727 2012-10-25,136225,29812 2012-10-26,136225,29768 2012-10-31,136225,29820 2012-11-01,136225,30186 2012-11-02,136225,29872 2012-11-05,136225,29964 2012-11-06,136225,30204 2012-11-07,136225,29517 2012-11-08,136225,29151 2012-11-09,136225,29198 2012-11-13,136225,29075 2012-11-14,136225,28650 2012-11-15,136225,28588 2012-11-16,136225,28759 2012-11-19,136225,29326 2012-11-20,136225,29360 2012-11-21,136225,29448 2012-11-23,136225,29778 2012-11-26,136225,29793 2012-11-27,136225,29743 2012-11-28,136225,29681 2012-11-29,136225,30077 2012-11-30,136225,30101 2012-12-03,136225,30241 2012-12-04,136225,30251 2012-12-05,136225,30264 2012-12-06,136225,30349 2012-12-07,136225,30402 2012-12-10,136225,30526 2012-12-11,136225,30739 2012-12-12,136225,30642 2012-12-13,136225,30460 2012-12-14,136225,30406 2012-12-17,136225,30736 2012-12-18,136225,31177 2012-12-19,136225,31166 2012-12-20,136225,31330 2012-12-21,136225,31098 2012-12-24,136225,31023 2012-12-26,136225,30798 2012-12-27,136225,30782 2012-12-28,136225,30572 2012-12-31,136225,31139 2013-01-02,136225,31958 2013-01-03,136225,32008 2013-01-04,136225,32269 2013-01-07,136225,32178 2013-01-08,136225,32129 2013-01-09,136225,32324 2013-01-10,136225,32399 2013-01-11,136225,32412 2013-01-14,136225,32425 2013-01-15,136225,32590 2013-01-16,136225,32497 2013-01-17,136225,32752 2013-01-18,136225,32829 2013-01-22,136225,33069 2013-01-23,136225,33033 2013-01-24,136225,33212 2013-01-25,136225,33519 2013-01-28,136225,33458 2013-01-29,136225,33583 2013-01-30,136225,33429 2013-01-31,136225,33402 2013-02-01,136225,33731 2013-02-04,136225,33347 2013-02-05,136225,33682 2013-02-06,136225,33733 2013-02-07,136225,33676 2013-02-08,136225,33910 2013-02-11,136225,33706 2013-02-12,136225,34078 2013-02-13,136225,34074 2013-02-14,136225,33930 2013-02-15,136225,33741 2013-02-19,136225,34180 2013-02-20,136225,33932 2013-02-21,136225,33492 2013-02-22,136225,33689 2013-02-25,136225,33421 2013-02-26,136225,33335 2013-02-27,136225,33711 2013-02-28,136225,33874 2013-03-01,136225,33953 2013-03-04,136225,34110 2013-03-05,136225,34437 2013-03-06,136225,34484 2013-03-07,136225,34551 2013-03-08,136225,34708 2013-03-11,136225,34824 2013-03-12,136225,34742 2013-03-13,136225,34799 2013-03-14,136225,34995 2013-03-15,136225,34938 2013-03-18,136225,34746 2013-03-19,136225,34662 2013-03-20,136225,34894 2013-03-21,136225,34842 2013-03-22,136225,34853 2013-03-25,136225,34703 2013-03-26,136225,34671 2013-03-27,136225,34541 2013-03-28,136225,34663 2013-04-01,136225,34501 2013-04-02,136225,34713 2013-04-03,136225,34501 2013-04-04,136225,34715 2013-04-05,136225,34390 2013-04-08,136225,34548 2013-04-09,136225,34720 2013-04-10,136225,35225 2013-04-11,136225,35362 2013-04-12,136225,35237 2013-04-15,136225,34044 2013-04-16,136225,34622 2013-04-17,136225,34075 2013-04-18,136225,33867 2013-04-19,136225,34296 2013-04-22,136225,34400 2013-04-23,136225,34862 2013-04-24,136225,35002 2013-04-25,136225,35233 2013-04-26,136225,35082 2013-04-29,136225,35336 2013-04-30,136225,35565 2013-05-01,136225,34927 2013-05-02,136225,35358 2013-05-03,136225,35874 2013-05-06,136225,35799 2013-05-07,136225,35835 2013-05-08,136225,36282 2013-05-09,136225,36046 2013-05-10,136225,35877 2013-05-13,136225,35994 2013-05-14,136225,36039 2013-05-15,136225,36139 2013-05-16,136225,35997 2013-05-17,136225,36039 2013-05-20,136225,36400 2013-05-21,136225,36417 2013-05-22,136225,36402 2013-05-23,136225,36327 2013-05-24,136225,36294 2013-05-28,136225,36551 2013-05-29,136225,36281 2013-05-30,136225,36448 2013-05-31,136225,35963 2013-06-03,136225,36133 2013-06-04,136225,35921 2013-06-05,136225,35432 2013-06-06,136225,35768 2013-06-07,136225,36199 2013-06-10,136225,36214 2013-06-11,136225,35833 2013-06-12,136225,35595 2013-06-13,136225,36048 2013-06-14,136225,35856 2013-06-17,136225,36247 2013-06-18,136225,36413 2013-06-19,136225,35732 2013-06-20,136225,34747 2013-06-21,136225,34510 2013-06-24,136225,33943 2013-06-25,136225,34376 2013-06-26,136225,34461 2013-06-27,136225,34981 2013-06-28,136225,34805 2013-07-01,136225,34997 2013-07-02,136225,34986 2013-07-03,136225,35015 2013-07-05,136225,35373 2013-07-08,136225,35477 2013-07-09,136225,35801 2013-07-10,136225,35853 2013-07-11,136225,36326 2013-07-12,136225,36468 2013-07-15,136225,36617 2013-07-16,136225,36405 2013-07-17,136225,36568 2013-07-18,136225,36839 2013-07-19,136225,36861 2013-07-22,136225,36978 2013-07-23,136225,36937 2013-07-24,136225,36673 2013-07-25,136225,36947 2013-07-26,136225,36831 2013-07-29,136225,36642 2013-07-30,136225,36782 2013-07-31,136225,36881 2013-08-01,136225,37483 2013-08-02,136225,37484 2013-08-05,136225,37524 2013-08-06,136225,37133 2013-08-07,136225,36895 2013-08-08,136225,37106 2013-08-09,136225,37102 2013-08-12,136225,37183 2013-08-13,136225,37118 2013-08-14,136225,36938 2013-08-15,136225,36315 2013-08-16,136225,36203 2013-08-19,136225,35879 2013-08-20,136225,35641 2013-08-21,136225,35344 2013-08-22,136225,35595 2013-08-23,136225,35792 2013-08-26,136225,35734 2013-08-27,136225,35084 2013-08-28,136225,34998 2013-08-29,136225,34940 2013-08-30,136225,34641 2013-09-03,136225,34784 2013-09-04,136225,35080 2013-09-05,136225,35139 2013-09-06,136225,35158 2013-09-09,136225,35556 2013-09-10,136225,35833 2013-09-11,136225,35931 2013-09-12,136225,35806 2013-09-13,136225,35908 2013-09-16,136225,36093 2013-09-17,136225,36283 2013-09-18,136225,36705 2013-09-19,136225,36652 2013-09-20,136225,36493 2013-09-23,136225,36420 2013-09-24,136225,36397 2013-09-25,136225,36417 2013-09-26,136225,36569 2013-09-27,136225,36428 2013-09-30,136225,36251 2013-10-01,136225,36594 2013-10-02,136225,36558 2013-10-03,136225,36541 2013-10-04,136225,36465 2013-10-07,136225,36231 2013-10-08,136225,35912 2013-10-09,136225,35939 2013-10-10,136225,36594 2013-10-11,136225,36862 2013-10-15,136225,36746 2013-10-16,136225,37250 2013-10-17,136225,37530 2013-10-18,136225,37800 2013-10-21,136225,37793 2013-10-22,136225,37993 2013-10-23,136225,37807 2013-10-24,136225,37958 2013-10-25,136225,38089 2013-10-28,136225,38110 2013-10-29,136225,38298 2013-10-30,136225,38063 2013-10-31,136225,37931 2013-11-01,136225,38004 2013-11-04,136225,38185 2013-11-05,136225,38072 2013-11-06,136225,38177 2013-11-07,136225,37635 2013-11-08,136225,38158 2013-11-12,136225,38133 2013-11-13,136225,38478 2013-11-14,136225,38646 2013-11-15,136225,38811 2013-11-18,136225,38610 2013-11-19,136225,38495 2013-11-20,136225,38369 2013-11-21,136225,38743 2013-11-22,136225,38919 2013-11-25,136225,38851 2013-11-26,136225,39056 2013-11-27,136225,39218 2013-11-29,136225,39207 2013-12-02,136225,38933 2013-12-03,136225,38769 2013-12-04,136225,38751 2013-12-05,136225,38764 2013-12-06,136225,39017 2013-12-09,136225,39048 2013-12-10,136225,38888 2013-12-11,136225,38270 2013-12-12,136225,38344 2013-12-13,136225,38490 2013-12-16,136225,38814 2013-12-17,136225,38812 2013-12-18,136225,39280 2013-12-19,136225,39050 2013-12-20,136225,39586 2013-12-23,136225,39898 2013-12-24,136225,40072 2013-12-26,136225,40128 2013-12-27,136225,40098 2013-12-30,136225,40123 2013-12-31,136225,40290 2014-01-02,136225,39903 2014-01-03,136225,40031 2014-01-06,136225,39800 2014-01-07,136225,40159 2014-01-08,136225,40224 2014-01-09,136225,40240 2014-01-10,136225,40476 2014-01-13,136225,39927 2014-01-14,136225,40480 2014-01-15,136225,40692 2014-01-16,136225,40712 2014-01-17,136225,40568 2014-01-21,136225,40758 2014-01-22,136225,40972 2014-01-23,136225,40655 2014-01-24,136225,39525 2014-01-27,136225,39421 2014-01-28,136225,39478 2014-01-29,136225,39065 2014-01-30,136225,39539 2014-01-31,136225,39296 2014-02-03,136225,38323 2014-02-04,136225,38635 2014-02-05,136225,38539 2014-02-06,136225,39020 2014-02-07,136225,39526 2014-02-10,136225,39462 2014-02-11,136225,39914 2014-02-12,136225,40088 2014-02-13,136225,40072 2014-02-14,136225,40220 2014-02-18,136225,40742 2014-02-19,136225,40541 2014-02-20,136225,40507 2014-02-21,136225,40854 2014-02-24,136225,41005 2014-02-25,136225,41155 2014-02-26,136225,40895 2014-02-27,136225,40863 2014-02-28,136225,41126 2014-03-03,136225,40825 2014-03-04,136225,41449 2014-03-05,136225,41455 2014-03-06,136225,41534 2014-03-07,136225,41559 2014-03-10,136225,41543 2014-03-11,136225,41333 2014-03-12,136225,41357 2014-03-13,136225,40879 2014-03-14,136225,40764 2014-03-17,136225,41156 2014-03-18,136225,41454 2014-03-19,136225,41200 2014-03-20,136225,41450 2014-03-21,136225,41560 2014-03-24,136225,41421 2014-03-25,136225,41773 2014-03-26,136225,42121 2014-03-27,136225,42204 2014-03-28,136225,42455 2014-03-31,136225,42711 2014-04-01,136225,42884 2014-04-02,136225,42949 2014-04-03,136225,42919 2014-04-04,136225,42830 2014-04-07,136225,42724 2014-04-08,136225,42721 2014-04-09,136225,43137 2014-04-10,136225,42044 2014-04-11,136225,41460 2014-04-14,136225,41616 2014-04-15,136225,41822 2014-04-16,136225,42348 2014-04-17,136225,42516 2014-04-21,136225,42706 2014-04-22,136225,43161 2014-04-23,136225,42928 2014-04-24,136225,42849 2014-04-25,136225,42161 2014-04-28,136225,41938 2014-04-29,136225,42185 2014-04-30,136225,42434 2014-05-01,136225,42525 2014-05-02,136225,42621 2014-05-05,136225,42598 2014-05-06,136225,42724 2014-05-07,136225,42467 2014-05-08,136225,42769 2014-05-09,136225,42497 2014-05-12,136225,42643 2014-05-13,136225,42817 2014-05-14,136225,42935 2014-05-15,136225,42710 2014-05-16,136225,42634 2014-05-19,136225,42549 2014-05-20,136225,42459 2014-05-21,136225,42513 2014-05-22,136225,42712 2014-05-23,136225,42936 2014-05-27,136225,43235 2014-05-28,136225,43172 2014-05-29,136225,43398 2014-05-30,136225,43425 2014-06-02,136225,43453 2014-06-03,136225,43437 2014-06-04,136225,43554 2014-06-05,136225,43908 2014-06-06,136225,44141 2014-06-09,136225,44224 2014-06-10,136225,44193 2014-06-11,136225,44142 2014-06-12,136225,44189 2014-06-13,136225,44090 2014-06-16,136225,43997 2014-06-17,136225,43973 2014-06-18,136225,44374 2014-06-19,136225,44663 2014-06-20,136225,44463 2014-06-23,136225,44384 2014-06-24,136225,44303 2014-06-25,136225,44040 2014-06-26,136225,44039 2014-06-27,136225,44105 2014-06-30,136225,44237 2014-07-01,136225,44542 2014-07-02,136225,44574 2014-07-03,136225,44818 2014-07-07,136225,44644 2014-07-08,136225,44177 2014-07-09,136225,44314 2014-07-10,136225,44034 2014-07-11,136225,43993 2014-07-14,136225,44198 2014-07-15,136225,43903 2014-07-16,136225,43881 2014-07-17,136225,43320 2014-07-18,136225,43905 2014-07-21,136225,43750 2014-07-22,136225,44052 2014-07-23,136225,44128 2014-07-24,136225,44112 2014-07-25,136225,43799 2014-07-28,136225,43668 2014-07-29,136225,43608 2014-07-30,136225,43725 2014-07-31,136225,42822 2014-08-01,136225,42720 2014-08-04,136225,43019 2014-08-05,136225,42810 2014-08-06,136225,42840 2014-08-07,136225,42646 2014-08-08,136225,43063 2014-08-11,136225,43371 2014-08-12,136225,43134 2014-08-13,136225,43502 2014-08-14,136225,43663 2014-08-15,136225,43664 2014-08-18,136225,44205 2014-08-19,136225,44381 2014-08-20,136225,44285 2014-08-21,136225,44501 2014-08-22,136225,44252 2014-08-25,136225,44540 2014-08-26,136225,44714 2014-08-27,136225,44788 2014-08-28,136225,44485 2014-08-29,136225,44528 2014-09-02,136225,44551 2014-09-03,136225,44490 2014-09-04,136225,44399 2014-09-05,136225,44606 2014-09-08,136225,44510 2014-09-09,136225,44188 2014-09-10,136225,44354 2014-09-11,136225,44446 2014-09-12,136225,44143 2014-09-15,136225,44016 2014-09-16,136225,44323 2014-09-17,136225,44382 2014-09-18,136225,44584 2014-09-19,136225,44534 2014-09-22,136225,44242 2014-09-23,136225,43964 2014-09-24,136225,43988 2014-09-25,136225,43502 2014-09-26,136225,43879 2014-09-29,136225,43780 2014-09-30,136225,43575 2014-10-01,136225,42984 2014-10-02,136225,43040 2014-10-03,136225,42870 2014-10-06,136225,43238 2014-10-07,136225,42762 2014-10-08,136225,43259 2014-10-09,136225,42275 2014-10-10,136225,41724 2014-10-14,136225,41224 2014-10-15,136225,41018 2014-10-16,136225,41143 2014-10-17,136225,41590 2014-10-20,136225,41993 2014-10-21,136225,42837 2014-10-22,136225,42470 2014-10-23,136225,43024 2014-10-24,136225,43301 2014-10-27,136225,43227 2014-10-28,136225,43839 2014-10-29,136225,43753 2014-10-30,136225,44019 2014-10-31,136225,44560 2014-11-03,136225,44556 2014-11-04,136225,44395 2014-11-05,136225,44609 2014-11-06,136225,44817 2014-11-07,136225,44846 2014-11-10,136225,44991 2014-11-12,136225,45050 2014-11-13,136225,45012 2014-11-14,136225,45027 2014-11-17,136225,45003 2014-11-18,136225,45250 2014-11-19,136225,45133 2014-11-20,136225,45286 2014-11-21,136225,45509 2014-11-24,136225,45890 2014-11-25,136225,45891 2014-11-26,136225,45998 2014-11-28,136225,45586 2014-12-01,136225,45455 2014-12-02,136225,45763 2014-12-03,136225,46142 2014-12-04,136225,46023 2014-12-05,136225,46218 2014-12-08,136225,45723 2014-12-09,136225,46098 2014-12-10,136225,45177 2014-12-11,136225,45385 2014-12-12,136225,44797 2014-12-15,136225,44397 2014-12-16,136225,44209 2014-12-17,136225,45377 2014-12-18,136225,46163 2014-12-19,136225,46378 2014-12-22,136225,46562 2014-12-23,136225,46646 2014-12-24,136225,46768 2014-12-26,136225,47019 2014-12-29,136225,47180 2014-12-30,136225,46967 2014-12-31,136225,46613 2015-01-02,136225,46531 2015-01-05,136225,45794 2015-01-06,136225,45221 2015-01-07,136225,45764 2015-01-08,136225,46512 2015-01-09,136225,46148 2015-01-12,136225,45905 2015-01-13,136225,45921 2015-01-14,136225,45726 2015-01-15,136225,45081 2015-01-16,136225,45762 2015-01-20,136225,45633 2015-01-21,136225,45761 2015-01-22,136225,46589 2015-01-23,136225,46511 2015-01-26,136225,46879 2015-01-27,136225,47274 2015-01-28,136225,46622 2015-01-29,136225,47063 2015-01-30,136225,46426 2015-02-02,136225,46981 2015-02-03,136225,47693 2015-02-04,136225,47512 2015-02-05,136225,48042 2015-02-06,136225,47896 2015-02-09,136225,47726 2015-02-10,136225,47812 2015-02-11,136225,47534 2015-02-12,136225,48198 2015-02-13,136225,48640 2015-02-17,136225,48704 2015-02-18,136225,49056 2015-02-19,136225,49313 2015-02-20,136225,49687 2015-02-23,136225,49593 2015-02-24,136225,49768 2015-02-25,136225,49867 2015-02-26,136225,49785 2015-02-27,136225,49931 2015-03-02,136225,50240 2015-03-03,136225,50013 2015-03-04,136225,49804 2015-03-05,136225,49866 2015-03-06,136225,49165 2015-03-09,136225,49364 2015-03-10,136225,48530 2015-03-11,136225,48445 2015-03-12,136225,49067 2015-03-13,136225,48770 2015-03-16,136225,49431 2015-03-17,136225,49268 2015-03-18,136225,49868 2015-03-19,136225,49626 2015-03-20,136225,50614 2015-03-23,136225,50981 2015-03-24,136225,50991 2015-03-25,136225,50710 2015-03-26,136225,50296 2015-03-27,136225,50263 2015-03-30,136225,50298 2015-03-31,136225,49715 2015-04-01,136225,49785 2015-04-02,136225,50294 2015-04-06,136225,50843 2015-04-07,136225,50978 2015-04-08,136225,50939 2015-04-09,136225,50995 2015-04-10,136225,51151 2015-04-13,136225,51056 2015-04-14,136225,51055 2015-04-15,136225,51367 2015-04-16,136225,51321 2015-04-17,136225,50636 2015-04-20,136225,51035 2015-04-21,136225,51065 2015-04-22,136225,51177 2015-04-23,136225,51424 2015-04-24,136225,51283 2015-04-27,136225,50812 2015-04-28,136225,50890 2015-04-29,136225,50563 2015-04-30,136225,49801 2015-05-01,136225,50159 2015-05-04,136225,50325 2015-05-05,136225,49981 2015-05-06,136225,50278 2015-05-07,136225,49838 2015-05-08,136225,50707 2015-05-11,136225,50693 2015-05-12,136225,50620 2015-05-13,136225,51053 2015-05-14,136225,51258 2015-05-15,136225,51450 2015-05-18,136225,51402 2015-05-19,136225,51130 2015-05-20,136225,51197 2015-05-21,136225,51475 2015-05-22,136225,51146 2015-05-26,136225,50631 2015-05-27,136225,51102 2015-05-28,136225,51044 2015-05-29,136225,50737 2015-06-01,136225,50844 2015-06-02,136225,50822 2015-06-03,136225,50991 2015-06-04,136225,50544 2015-06-05,136225,50559 2015-06-08,136225,50229 2015-06-09,136225,50220 2015-06-10,136225,51150 2015-06-11,136225,51241 2015-06-12,136225,51110 2015-06-15,136225,50499 2015-06-16,136225,50557 2015-06-17,136225,50656 2015-06-18,136225,50867 2015-06-19,136225,50910 2015-06-22,136225,51993 2015-06-23,136225,51913 2015-06-24,136225,51747 2015-06-25,136225,51661 2015-06-26,136225,51372 2015-06-29,136225,50196 2015-06-30,136225,49851 2015-07-01,136225,50209 2015-07-02,136225,50194 2015-07-06,136225,50002 2015-07-07,136225,50159 2015-07-08,136225,49313 2015-07-09,136225,49470 2015-07-10,136225,50080 2015-07-13,136225,50576 2015-07-14,136225,50874 2015-07-15,136225,50582 2015-07-16,136225,50860 2015-07-17,136225,50640 2015-07-20,136225,50504 2015-07-21,136225,50224 2015-07-22,136225,50274 2015-07-23,136225,49922 2015-07-24,136225,49366 2015-07-27,136225,48880 2015-07-28,136225,49405 2015-07-29,136225,49754 2015-07-30,136225,49892 2015-07-31,136225,50043 2015-08-03,136225,49824 2015-08-04,136225,49778 2015-08-05,136225,49949 2015-08-06,136225,49373 2015-08-07,136225,49170 2015-08-10,136225,49823 2015-08-11,136225,49387 2015-08-12,136225,49332 2015-08-13,136225,49263 2015-08-14,136225,49531 2015-08-17,136225,50008 2015-08-18,136225,49726 2015-08-19,136225,49239 2015-08-20,136225,48500 2015-08-21,136225,47378 2015-08-24,136225,45603 2015-08-25,136225,46347 2015-08-26,136225,46762 2015-08-27,136225,47539 2015-08-28,136225,47545 2015-08-31,136225,47243 2015-09-01,136225,45886 2015-09-02,136225,46699 2015-09-03,136225,46767 2015-09-04,136225,46117 2015-09-08,136225,47248 2015-09-09,136225,46628 2015-09-10,136225,46848 2015-09-11,136225,47071 2015-09-14,136225,46883 2015-09-15,136225,47462 2015-09-16,136225,47879 2015-09-17,136225,47821 2015-09-18,136225,47068 2015-09-21,136225,47185 2015-09-22,136225,46064 2015-09-23,136225,45948 2015-09-24,136225,45543 2015-09-25,136225,46139 2015-09-28,136225,44904 2015-09-29,136225,44899 2015-09-30,136225,45729 2015-10-01,136225,45791 2015-10-02,136225,46471 2015-10-05,136225,47475 2015-10-06,136225,47636 2015-10-07,136225,47907 2015-10-08,136225,48445 2015-10-09,136225,48498 2015-10-13,136225,48144 2015-10-14,136225,47891 2015-10-15,136225,48640 2015-10-16,136225,48807 2015-10-19,136225,48832 2015-10-20,136225,48765 2015-10-21,136225,48391 2015-10-22,136225,49090 2015-10-23,136225,49595 2015-10-26,136225,49490 2015-10-27,136225,49291 2015-10-28,136225,50008 2015-10-29,136225,49902 2015-10-30,136225,49706 2015-11-02,136225,50365 2015-11-03,136225,50501 2015-11-04,136225,50368 2015-11-05,136225,50322 2015-11-06,136225,50345 2015-11-09,136225,49853 2015-11-10,136225,49951 2015-11-12,136225,49003 2015-11-13,136225,48505 2015-11-16,136225,49166 2015-11-17,136225,49098 2015-11-18,136225,49892 2015-11-19,136225,49815 2015-11-20,136225,50020 2015-11-23,136225,50175 2015-11-24,136225,50447 2015-11-25,136225,50718 2015-11-27,136225,50869 2015-11-30,136225,50655 2015-12-01,136225,51030 2015-12-02,136225,50511 2015-12-03,136225,49676 2015-12-04,136225,50226 2015-12-07,136225,49544 2015-12-08,136225,49295 2015-12-09,136225,48786 2015-12-10,136225,48955 2015-12-11,136225,47986 2015-12-14,136225,47684 2015-12-15,136225,48307 2015-12-16,136225,49022 2015-12-17,136225,48401 2015-12-18,136225,47824 2015-12-21,136225,48099 2015-12-22,136225,48495 2015-12-23,136225,49165 2015-12-24,136225,49211 2015-12-28,136225,49010 2015-12-29,136225,49483 2015-12-30,136225,49079 2015-12-31,136225,48696 2016-01-04,136225,47844 2016-01-05,136225,47883 2016-01-06,136225,47136 2016-01-07,136225,45851 2016-01-08,136225,45206 2016-01-11,136225,44944 2016-01-12,136225,45061 2016-01-13,136225,43669 2016-01-14,136225,44207 2016-01-15,136225,43401 2016-01-19,136225,42916 2016-01-20,136225,42820 2016-01-21,136225,42819 2016-01-22,136225,43880 2016-01-25,136225,42953 2016-01-26,136225,43654 2016-01-27,136225,43153 2016-01-28,136225,43308 2016-01-29,136225,44442 2016-02-01,136225,44433 2016-02-02,136225,43553 2016-02-03,136225,43774 2016-02-04,136225,43905 2016-02-05,136225,42975 2016-02-08,136225,41984 2016-02-09,136225,41578 2016-02-10,136225,41488 2016-02-11,136225,40815 2016-02-12,136225,41429 2016-02-16,136225,42255 2016-02-17,136225,43027 2016-02-18,136225,43089 2016-02-19,136225,42767 2016-02-22,136225,43210 2016-02-23,136225,42607 2016-02-24,136225,42353 2016-02-25,136225,42949 2016-02-26,136225,42843 2016-02-29,136225,42845 2016-03-01,136225,43869 2016-03-02,136225,44057 2016-03-03,136225,44215 2016-03-04,136225,44362 2016-03-07,136225,44405 2016-03-08,136225,43915 2016-03-09,136225,44144 2016-03-10,136225,44154 2016-03-11,136225,44890 2016-03-14,136225,44836 2016-03-15,136225,44755 2016-03-16,136225,45009 2016-03-17,136225,45306 2016-03-18,136225,45505 2016-03-21,136225,45313 2016-03-22,136225,45364 2016-03-23,136225,45028 2016-03-24,136225,44413 2016-03-28,136225,44743 2016-03-29,136225,45284 2016-03-30,136225,45639 2016-03-31,136225,45407 2016-04-01,136225,44686 2016-04-04,136225,44736 2016-04-05,136225,43879 2016-04-06,136225,44411 2016-04-07,136225,43866 2016-04-08,136225,44724 2016-04-11,136225,44693 2016-04-12,136225,45116 2016-04-13,136225,45972 2016-04-14,136225,45882 2016-04-15,136225,45983 2016-04-18,136225,46229 2016-04-19,136225,46346 2016-04-20,136225,46408 2016-04-21,136225,46167 2016-04-22,136225,46543 2016-04-25,136225,46278 2016-04-26,136225,46681 2016-04-27,136225,46833 2016-04-28,136225,46323 2016-04-29,136225,46044 2016-05-02,136225,46422 2016-05-03,136225,45694 2016-05-04,136225,45134 2016-05-05,136225,44997 2016-05-06,136225,44948 2016-05-09,136225,44931 2016-05-10,136225,45396 2016-05-11,136225,45410 2016-05-12,136225,45196 2016-05-13,136225,44833 2016-05-16,136225,45017 2016-05-17,136225,44944 2016-05-18,136225,44937 2016-05-19,136225,44569 2016-05-20,136225,44978 2016-05-23,136225,44858 2016-05-24,136225,45513 2016-05-25,136225,45826 2016-05-26,136225,45805 2016-05-27,136225,46044 2016-05-31,136225,46045 2016-06-01,136225,46157 2016-06-02,136225,46344 2016-06-03,136225,46180 2016-06-06,136225,46456 2016-06-07,136225,46538 2016-06-08,136225,46720 2016-06-09,136225,46599 2016-06-10,136225,45259 2016-06-13,136225,44536 2016-06-14,136225,43850 2016-06-15,136225,44229 2016-06-16,136225,44151 2016-06-17,136225,44392 2016-06-20,136225,46012 2016-06-21,136225,46181 2016-06-22,136225,46251 2016-06-23,136225,47365 2016-06-24,136225,43633 2016-06-27,136225,42345 2016-06-28,136225,43606 2016-06-29,136225,44381 2016-06-30,136225,44797 2016-07-01,136225,44893 2016-07-05,136225,44589 2016-07-06,136225,44866 2016-07-07,136225,44987 2016-07-08,136225,45880 2016-07-11,136225,46223 2016-07-12,136225,46721 2016-07-13,136225,46592 2016-07-14,136225,46684 2016-07-15,136225,46735 2016-07-18,136225,46833 2016-07-19,136225,46648 2016-07-20,136225,46992 2016-07-21,136225,46815 2016-07-22,136225,47124 2016-07-25,136225,46999 2016-07-26,136225,47256 2016-07-27,136225,47174 2016-07-28,136225,47279 2016-07-29,136225,47434 2016-08-01,136225,47341 2016-08-02,136225,46758 2016-08-03,136225,47114 2016-08-04,136225,47139 2016-08-05,136225,47576 2016-08-08,136225,47568 2016-08-09,136225,47634 2016-08-10,136225,47390 2016-08-11,136225,47579 2016-08-12,136225,47567 2016-08-15,136225,47965 2016-08-16,136225,47552 2016-08-17,136225,47445 2016-08-18,136225,47638 2016-08-19,136225,47412 2016-08-22,136225,47481 2016-08-23,136225,47745 2016-08-24,136225,47678 2016-08-25,136225,47488 2016-08-26,136225,47120 2016-08-29,136225,47112 2016-08-30,136225,47133 2016-08-31,136225,47039 2016-09-01,136225,47050 2016-09-02,136225,47309 2016-09-06,136225,47432 2016-09-07,136225,47498 2016-09-08,136225,47385 2016-09-09,136225,46171 2016-09-12,136225,46830 2016-09-13,136225,46111 2016-09-14,136225,46081 2016-09-15,136225,46566 2016-09-16,136225,46401 2016-09-19,136225,46468 2016-09-20,136225,46443 2016-09-21,136225,46936 2016-09-22,136225,47736 2016-09-23,136225,47427 2016-09-26,136225,47009 2016-09-27,136225,46967 2016-09-28,136225,47257 2016-09-29,136225,46789 2016-09-30,136225,47172 2016-10-03,136225,47014 2016-10-04,136225,46783 2016-10-05,136225,46685 2016-10-06,136225,46515 2016-10-07,136225,46328 2016-10-11,136225,45963 2016-10-12,136225,46009 2016-10-13,136225,45837 2016-10-14,136225,45817 2016-10-17,136225,45691 2016-10-18,136225,45974 2016-10-19,136225,46104 2016-10-20,136225,46026 2016-10-21,136225,46016 2016-10-24,136225,46246 2016-10-25,136225,46020 2016-10-26,136225,45886 2016-10-27,136225,45669 2016-10-28,136225,45557 2016-10-31,136225,45600 2016-11-01,136225,45261 2016-11-02,136225,44905 2016-11-03,136225,44717 2016-11-04,136225,44700 2016-11-07,136225,45691 2016-11-08,136225,45874 2016-11-09,136225,46505 2016-11-10,136225,46648 2016-11-14,136225,46903 2016-11-15,136225,47236 2016-11-16,136225,47184 2016-11-17,136225,47430 2016-11-18,136225,47367 2016-11-21,136225,47709 2016-11-22,136225,48017 2016-11-23,136225,48238 2016-11-25,136225,48434 2016-11-28,136225,47926 2016-11-29,136225,47943 2016-11-30,136225,47885 2016-12-01,136225,47923 2016-12-02,136225,47938 2016-12-05,136225,48596 2016-12-06,136225,49071 2016-12-07,136225,49544 2016-12-08,136225,50079 2016-12-09,136225,50063 2016-12-12,136225,49644 2016-12-13,136225,49746 2016-12-14,136225,49163 2016-12-15,136225,49418 2016-12-16,136225,49378 2016-12-19,136225,49592 2016-12-20,136225,49920 2016-12-21,136225,49693 2016-12-22,136225,49335 2016-12-23,136225,49576 2016-12-27,136225,49763 2016-12-28,136225,49239 2016-12-29,136225,49304 2016-12-30,136225,49124 2017-01-03,136225,49478 2017-01-04,136225,50295 2017-01-05,136225,49942 2017-01-06,136225,49928 2017-01-09,136225,49658 2017-01-10,136225,50004 2017-01-11,136225,50111 2017-01-12,136225,49846 2017-01-13,136225,50169 2017-01-17,136225,49671 2017-01-18,136225,49913 2017-01-19,136225,49586 2017-01-20,136225,49756 2017-01-23,136225,49649 2017-01-24,136225,50330 2017-01-25,136225,50807 2017-01-26,136225,50744 2017-01-27,136225,50670 2017-01-30,136225,50308 2017-01-31,136225,50347 2017-02-01,136225,50350 2017-02-02,136225,50370 2017-02-03,136225,50803 2017-02-06,136225,50659 2017-02-07,136225,50632 2017-02-08,136225,50931 2017-02-09,136225,50836 2017-02-10,136225,51043 2017-02-13,136225,51272 2017-02-14,136225,51241 2017-02-15,136225,51273 2017-02-16,136225,51612 2017-02-17,136225,51481 2017-02-21,136225,51459 2017-02-22,136225,51575 2017-02-23,136225,51808 2017-02-24,136225,51414 2017-02-27,136225,51390 2017-02-28,136225,51494 2017-03-01,136225,52207 2017-03-02,136225,51906 2017-03-03,136225,51933 2017-03-06,136225,51765 2017-03-07,136225,51617 2017-03-08,136225,51515 2017-03-09,136225,51557 2017-03-10,136225,51726 2017-03-13,136225,51762 2017-03-14,136225,51590 2017-03-15,136225,52023 2017-03-16,136225,51941 2017-03-17,136225,51873 2017-03-20,136225,51770 2017-03-21,136225,51453 2017-03-22,136225,51362 2017-03-23,136225,51601 2017-03-24,136225,51741 2017-03-27,136225,51748 2017-03-28,136225,52160 2017-03-29,136225,51982 2017-03-30,136225,52011 2017-03-31,136225,51765 2017-04-03,136225,51569 2017-04-04,136225,51583 2017-04-05,136225,51561 2017-04-06,136225,51435 2017-04-07,136225,51429 2017-04-10,136225,51460 2017-04-11,136225,51659 2017-04-12,136225,51126 2017-04-13,136225,50673 2017-04-17,136225,51219 2017-04-18,136225,51218 2017-04-19,136225,51357 2017-04-20,136225,51866 2017-04-21,136225,51720 2017-04-24,136225,52303 2017-04-25,136225,52713 2017-04-26,136225,52866 2017-04-27,136225,52874 2017-04-28,136225,52380 2017-05-01,136225,52610 2017-05-02,136225,52425 2017-05-03,136225,52356 2017-05-04,136225,52643 2017-05-05,136225,53372 2017-05-08,136225,53069 2017-05-09,136225,52899 2017-05-10,136225,52969 2017-05-11,136225,52889 2017-05-12,136225,53173 2017-05-15,136225,53392 2017-05-16,136225,53854 2017-05-17,136225,53347 2017-05-18,136225,53310 2017-05-19,136225,53711 2017-05-22,136225,54036 2017-05-23,136225,54133 2017-05-24,136225,54270 2017-05-25,136225,54475 2017-05-26,136225,54487 2017-05-30,136225,54366 2017-05-31,136225,54363 2017-06-01,136225,54901 2017-06-02,136225,55115 2017-06-05,136225,54998 2017-06-06,136225,54843 2017-06-07,136225,54922 2017-06-08,136225,55045 2017-06-09,136225,55021 2017-06-12,136225,54836 2017-06-13,136225,55107 2017-06-14,136225,55406 2017-06-15,136225,54571 2017-06-16,136225,55028 2017-06-19,136225,55290 2017-06-20,136225,54884 2017-06-21,136225,54738 2017-06-22,136225,54839 2017-06-23,136225,54932 2017-06-26,136225,55086 2017-06-27,136225,55045 2017-06-28,136225,55303 2017-06-29,136225,55156 2017-06-30,136225,54790 2017-07-03,136225,54922 2017-07-05,136225,55012 2017-07-06,136225,54283 2017-07-07,136225,54811 2017-07-10,136225,54646 2017-07-11,136225,54794 2017-07-12,136225,55224 2017-07-13,136225,55301 2017-07-14,136225,55482 2017-07-17,136225,55551 2017-07-18,136225,55450 2017-07-19,136225,55961 2017-07-20,136225,55948 2017-07-21,136225,55799 2017-07-24,136225,55918 2017-07-25,136225,56273 2017-07-26,136225,56025 2017-07-27,136225,55720 2017-07-28,136225,55605 2017-07-31,136225,55505 2017-08-01,136225,55622 2017-08-02,136225,55207 2017-08-03,136225,55054 2017-08-04,136225,55288 2017-08-07,136225,55331 2017-08-08,136225,55152 2017-08-09,136225,54794 2017-08-10,136225,53878 2017-08-11,136225,54024 2017-08-14,136225,54696 2017-08-15,136225,54401 2017-08-16,136225,54532 2017-08-17,136225,53619 2017-08-18,136225,53735 2017-08-21,136225,53766 2017-08-22,136225,53852 2017-08-23,136225,53884 2017-08-24,136225,53832 2017-08-25,136225,54065 2017-08-28,136225,54154 2017-08-29,136225,54007 2017-08-30,136225,53820 2017-08-31,136225,54160 2017-09-01,136225,54314 2017-09-05,136225,53865 2017-09-06,136225,54009 2017-09-07,136225,53971 2017-09-08,136225,53924 2017-09-11,136225,54514 2017-09-12,136225,54734 2017-09-13,136225,54771 2017-09-14,136225,54730 2017-09-15,136225,54863 2017-09-18,136225,55001 2017-09-19,136225,55038 2017-09-20,136225,55114 2017-09-21,136225,54778 2017-09-22,136225,55009 2017-09-25,136225,54812 2017-09-26,136225,54414 2017-09-27,136225,54740 2017-09-28,136225,54828 2017-09-29,136225,55017 2017-10-02,136225,55305 2017-10-03,136225,55431 2017-10-04,136225,55412 2017-10-05,136225,55318 2017-10-06,136225,55271 2017-10-10,136225,55268 2017-10-11,136225,55349 2017-10-12,136225,55273 2017-10-13,136225,55300 2017-10-16,136225,55378 2017-10-17,136225,55376 2017-10-18,136225,55444 2017-10-19,136225,55450 2017-10-20,136225,55739 2017-10-23,136225,55481 2017-10-24,136225,55578 2017-10-25,136225,55303 2017-10-26,136225,55404 2017-10-27,136225,55827 2017-10-30,136225,55586 2017-10-31,136225,55720 2017-11-01,136225,55736 2017-11-02,136225,55760 2017-11-03,136225,55914 2017-11-06,136225,56012 2017-11-07,136225,55886 2017-11-08,136225,55970 2017-11-09,136225,55754 2017-11-10,136225,55746 2017-11-13,136225,55795 2017-11-14,136225,55669 2017-11-15,136225,55386 2017-11-16,136225,55907 2017-11-17,136225,55858 2017-11-20,136225,55984 2017-11-21,136225,56381 2017-11-22,136225,56359 2017-11-24,136225,56460 2017-11-27,136225,56238 2017-11-28,136225,56898 2017-11-29,136225,56965 2017-11-30,136225,57052 2017-12-01,136225,56586 2017-12-04,136225,56398 2017-12-05,136225,55968 2017-12-06,136225,55721 2017-12-07,136225,56166 2017-12-08,136225,56354 2017-12-11,136225,56369 2017-12-12,136225,56246 2017-12-13,136225,56343 2017-12-14,136225,55885 2017-12-15,136225,56532 2017-12-18,136225,57131 2017-12-19,136225,56803 2017-12-20,136225,56893 2017-12-21,136225,57124 2017-12-22,136225,57099 2017-12-26,136225,57144 2017-12-27,136225,57163 2017-12-28,136225,57382 2017-12-29,136225,56999 2018-01-02,136225,57469 2018-01-03,136225,57661 2018-01-04,136225,57755 2018-01-05,136225,57972 2018-01-08,136225,58143 2018-01-09,136225,58106 2018-01-10,136225,58021 2018-01-11,136225,58871 2018-01-12,136225,59042 2018-01-16,136225,58467 2018-01-17,136225,58957 2018-01-18,136225,58708 2018-01-19,136225,59368 2018-01-22,136225,59771 2018-01-23,136225,59992 2018-01-24,136225,60195 2018-01-25,136225,59835 2018-01-26,136225,60224 2018-01-29,136225,59817 2018-01-30,136225,59186 2018-01-31,136225,59174 2018-02-01,136225,59180 2018-02-02,136225,57957 2018-02-05,136225,55666 2018-02-06,136225,56541 2018-02-07,136225,56331 2018-02-08,136225,54968 2018-02-09,136225,54947 2018-02-12,136225,55827 2018-02-13,136225,55564 2018-02-14,136225,56684 2018-02-15,136225,57124 2018-02-16,136225,57300 2018-02-20,136225,57021 2018-02-21,136225,56535 2018-02-22,136225,56840 2018-02-23,136225,57049 2018-02-26,136225,57719 2018-02-27,136225,57207 2018-02-28,136225,56357 2018-03-01,136225,55615 2018-03-02,136225,55901 2018-03-05,136225,56518 2018-03-06,136225,56670 2018-03-07,136225,56646 2018-03-08,136225,56915 2018-03-09,136225,57905 2018-03-12,136225,57832 2018-03-13,136225,57467 2018-03-14,136225,57153 2018-03-15,136225,57113 2018-03-16,136225,57211 2018-03-19,136225,56400 2018-03-20,136225,56484 2018-03-21,136225,56439 2018-03-22,136225,55630 2018-03-23,136225,54988 2018-03-26,136225,55890 2018-03-27,136225,55537 2018-03-28,136225,55956 2018-03-29,136225,56286 2018-04-02,136225,55580 2018-04-03,136225,55711 2018-04-04,136225,55996 2018-04-05,136225,56345 2018-04-06,136225,56362 2018-04-09,136225,56669 2018-04-10,136225,57226 2018-04-11,136225,57232 2018-04-12,136225,57569 2018-04-13,136225,57304 2018-04-16,136225,57817 2018-04-17,136225,58443 2018-04-18,136225,58633 2018-04-19,136225,58308 2018-04-20,136225,57969 2018-04-23,136225,57905 2018-04-24,136225,57440 2018-04-25,136225,57328 2018-04-26,136225,57656 2018-04-27,136225,57544 2018-04-30,136225,57089 2018-05-01,136225,57285 2018-05-02,136225,57265 2018-05-03,136225,57123 2018-05-04,136225,57268 2018-05-07,136225,57471 2018-05-08,136225,57379 2018-05-09,136225,57535 2018-05-10,136225,57724 2018-05-11,136225,58202 2018-05-14,136225,58413 2018-05-15,136225,57917 2018-05-16,136225,57728 2018-05-17,136225,57993 2018-05-18,136225,57936 2018-05-21,136225,57998 2018-05-22,136225,58165 2018-05-23,136225,58330 2018-05-24,136225,58248 2018-05-25,136225,58136 2018-05-29,136225,57585 2018-05-30,136225,58336 2018-05-31,136225,57932 2018-06-01,136225,58531 2018-06-04,136225,58811 2018-06-05,136225,58913 2018-06-06,136225,59416 2018-06-07,136225,59345 2018-06-08,136225,59542 2018-06-11,136225,59607 2018-06-12,136225,59486 2018-06-13,136225,59488 2018-06-14,136225,59370 2018-06-15,136225,58925 2018-06-18,136225,58457 2018-06-19,136225,57818 2018-06-20,136225,58088 2018-06-21,136225,57885 2018-06-22,136225,58374 2018-06-25,136225,57582 2018-06-26,136225,57543 2018-06-27,136225,57174 2018-06-28,136225,57182 2018-06-29,136225,57764 2018-07-02,136225,57943 2018-07-03,136225,57656 2018-07-05,136225,58168 2018-07-06,136225,58713 2018-07-09,136225,59180 2018-07-10,136225,59049 2018-07-11,136225,58657 2018-07-12,136225,58964 2018-07-13,136225,58904 2018-07-16,136225,58592 2018-07-17,136225,58937 2018-07-18,136225,59126 2018-07-19,136225,59285 2018-07-20,136225,59080 2018-07-23,136225,59071 2018-07-24,136225,58482 2018-07-25,136225,58778 2018-07-26,136225,59045 2018-07-27,136225,58155 2018-07-30,136225,57666 2018-07-31,136225,58238 2018-08-01,136225,58210 2018-08-02,136225,58827 2018-08-03,136225,58693 2018-08-06,136225,59074 2018-08-07,136225,59294 2018-08-08,136225,59185 2018-08-09,136225,59282 2018-08-10,136225,59099 2018-08-13,136225,58744 2018-08-14,136225,59256 2018-08-15,136225,58574 2018-08-16,136225,59059 2018-08-17,136225,59286 2018-08-20,136225,59608 2018-08-21,136225,59902 2018-08-22,136225,60237 2018-08-23,136225,59912 2018-08-24,136225,60215 2018-08-27,136225,60808 2018-08-28,136225,60995 2018-08-29,136225,61058 2018-08-30,136225,60817 2018-08-31,136225,60384 2018-09-04,136225,60281 2018-09-05,136225,60073 2018-09-06,136225,59840 2018-09-07,136225,59717 2018-09-10,136225,59856 2018-09-11,136225,60054 2018-09-12,136225,60066 2018-09-13,136225,60339 2018-09-14,136225,60414 2018-09-17,136225,59996 2018-09-18,136225,60306 2018-09-19,136225,60298 2018-09-20,136225,60779 2018-09-21,136225,61183 2018-09-24,136225,61014 2018-09-25,136225,61255 2018-09-26,136225,60979 2018-09-27,136225,61125 2018-09-28,136225,61162 2018-10-01,136225,61196 2018-10-02,136225,61067 2018-10-03,136225,60954 2018-10-04,136225,60476 2018-10-05,136225,60096 2018-10-09,136225,59889 2018-10-10,136225,57958 2018-10-11,136225,56808 2018-10-12,136225,57507 2018-10-15,136225,57288 2018-10-16,136225,58584 2018-10-17,136225,58521 2018-10-18,136225,57644 2018-10-19,136225,57485 2018-10-22,136225,57252 2018-10-23,136225,56912 2018-10-24,136225,55082 2018-10-25,136225,56121 2018-10-26,136225,55218 2018-10-29,136225,54856 2018-10-30,136225,55761 2018-10-31,136225,56355 2018-11-01,136225,57100 2018-11-02,136225,56817 2018-11-05,136225,57055 2018-11-06,136225,57391 2018-11-07,136225,58549 2018-11-08,136225,58390 2018-11-09,136225,57781 2018-11-13,136225,56581 2018-11-14,136225,56159 2018-11-15,136225,56810 2018-11-16,136225,56934 2018-11-19,136225,55918 2018-11-20,136225,54937 2018-11-21,136225,55244 2018-11-23,136225,55230 2018-11-26,136225,56048 2018-11-27,136225,55563 2018-11-28,136225,56353 2018-11-29,136225,56185 2018-11-30,136225,55868 2018-12-03,136225,56674 2018-12-04,136225,54499 2018-12-06,136225,54528 2018-12-07,136225,53336 2018-12-10,136225,53160 2018-12-11,136225,53011 2018-12-12,136225,53473 2018-12-13,136225,52836 2018-12-14,136225,52095 2018-12-17,136225,50812 2018-12-18,136225,50799 2018-12-19,136225,49930 2018-12-20,136225,49061 2018-12-21,136225,47913 2018-12-24,136225,46877 2018-12-26,136225,49222 2018-12-27,136225,49427 2018-12-28,136225,49593 2018-12-31,136225,50055 2019-01-02,136225,50054 2019-01-03,136225,49191 2019-01-04,136225,50970 2019-01-07,136225,51842 2019-01-08,136225,52607 2019-01-09,136225,53073 2019-01-10,136225,53382 2019-01-11,136225,53443 2019-01-14,136225,53020 2019-01-15,136225,53488 2019-01-16,136225,53854 2019-01-17,136225,54319 2019-01-18,136225,54943 2019-01-22,136225,54075 2019-01-23,136225,53964 2019-01-24,136225,54027 2019-01-25,136225,54573 2019-01-28,136225,54322 2019-01-29,136225,54239 2019-01-30,136225,55034 2019-01-31,136225,55519 2019-02-01,136225,55626 2019-02-04,136225,56038 2019-02-05,136225,56284 2019-02-06,136225,56168 2019-02-07,136225,55687 2019-02-08,136225,55145 2019-02-11,136225,55190 2019-02-12,136225,55714 2019-02-13,136225,56038 2019-02-14,136225,55921 2019-02-15,136225,56693 2019-02-19,136225,56818 2019-02-20,136225,57185 2019-02-21,136225,57120 2019-02-22,136225,57191 2019-02-25,136225,57426 2019-02-26,136225,57519 2019-02-27,136225,57515 2019-02-28,136225,57373 2019-03-01,136225,57773 2019-03-04,136225,57549 2019-03-05,136225,57486 2019-03-06,136225,57114 2019-03-07,136225,56661 2019-03-08,136225,56547 2019-03-11,136225,57376 2019-03-12,136225,57548 2019-03-13,136225,57953 2019-03-14,136225,57921 2019-03-15,136225,58213 2019-03-18,136225,58429 2019-03-19,136225,58424 2019-03-20,136225,58254 2019-03-21,136225,58373 2019-03-22,136225,57479 2019-03-25,136225,57356 2019-03-26,136225,57805 2019-03-27,136225,57790 2019-03-28,136225,57496 2019-03-29,136225,57821 2019-04-01,136225,58465 2019-04-02,136225,58459 2019-04-03,136225,59098 2019-04-04,136225,58919 2019-04-05,136225,58983 2019-04-08,136225,59088 2019-04-09,136225,59002 2019-04-10,136225,59666 2019-04-11,136225,59698 2019-04-12,136225,60017 2019-04-15,136225,59875 2019-04-16,136225,59910 2019-04-17,136225,59338 2019-04-18,136225,59362 2019-04-22,136225,59255 2019-04-23,136225,60088 2019-04-24,136225,60145 2019-04-25,136225,59749 2019-04-26,136225,60280 2019-04-29,136225,60438 2019-04-30,136225,60313 2019-05-01,136225,59758 2019-05-02,136225,59837 2019-05-03,136225,60071 2019-05-06,136225,59701 2019-05-07,136225,59092 2019-05-08,136225,58951 2019-05-09,136225,58350 2019-05-10,136225,58519 2019-05-13,136225,57693 2019-05-14,136225,58117 2019-05-15,136225,58417 2019-05-16,136225,58727 2019-05-17,136225,58658 2019-05-20,136225,58464 2019-05-21,136225,58594 2019-05-22,136225,58476 2019-05-23,136225,57697 2019-05-24,136225,57850 2019-05-28,136225,57388 2019-05-29,136225,56978 2019-05-30,136225,57057 2019-05-31,136225,56348 2019-06-03,136225,56235 2019-06-04,136225,57503 2019-06-05,136225,57909 2019-06-06,136225,58201 2019-06-07,136225,58770 2019-06-10,136225,59067 2019-06-11,136225,59010 2019-06-12,136225,58800 2019-06-13,136225,58579 2019-06-14,136225,58294 2019-06-17,136225,58164 2019-06-18,136225,58671 2019-06-19,136225,59161 2019-06-20,136225,59811 2019-06-21,136225,59587 2019-06-24,136225,59832 2019-06-25,136225,59778 2019-06-26,136225,59504 2019-06-27,136225,59717 2019-06-28,136225,59984 2019-07-01,136225,60445 2019-07-02,136225,60624 2019-07-03,136225,61104 2019-07-05,136225,60999 2019-07-08,136225,60493 2019-07-09,136225,60684 2019-07-10,136225,60792 2019-07-11,136225,60694 2019-07-12,136225,61155 2019-07-15,136225,60998 2019-07-16,136225,60891 2019-07-17,136225,60604 2019-07-18,136225,60807 2019-07-19,136225,60491 2019-07-22,136225,60488 2019-07-23,136225,60911 2019-07-24,136225,61741 2019-07-25,136225,61135 2019-07-26,136225,61744 2019-07-29,136225,61355 2019-07-30,136225,61694 2019-07-31,136225,61176 2019-08-01,136225,60314 2019-08-02,136225,59578 2019-08-05,136225,57796 2019-08-06,136225,58493 2019-08-07,136225,58619 2019-08-08,136225,59871 2019-08-09,136225,59229 2019-08-12,136225,58387 2019-08-13,136225,59016 2019-08-14,136225,57337 2019-08-15,136225,57238 2019-08-16,136225,58342 2019-08-19,136225,58874 2019-08-20,136225,58773 2019-08-21,136225,59102 2019-08-22,136225,58897 2019-08-23,136225,58368 2019-08-26,136225,58491 2019-08-27,136225,58795 2019-08-28,136225,58678 2019-08-29,136225,58987 2019-08-30,136225,59348 2019-09-03,136225,58868 2019-09-04,136225,59501 2019-09-05,136225,60309 2019-09-06,136225,60318 2019-09-09,136225,60367 2019-09-10,136225,60463 2019-09-11,136225,61014 2019-09-12,136225,61157 2019-09-13,136225,61124 2019-09-16,136225,61052 2019-09-17,136225,61169 2019-09-18,136225,61118 2019-09-19,136225,61094 2019-09-20,136225,61063 2019-09-23,136225,60790 2019-09-24,136225,60846 2019-09-25,136225,60343 2019-09-26,136225,60128 2019-09-27,136225,59752 2019-09-30,136225,60043 2019-10-01,136225,59240 2019-10-02,136225,58273 2019-10-03,136225,58192 2019-10-04,136225,58442 2019-10-07,136225,58768 2019-10-08,136225,58346 2019-10-09,136225,58407 2019-10-10,136225,58714 2019-10-11,136225,59435 2019-10-15,136225,59922 2019-10-16,136225,59778 2019-10-17,136225,60025 2019-10-18,136225,59783 2019-10-21,136225,60203 2019-10-22,136225,59989 2019-10-23,136225,60143 2019-10-24,136225,60295 2019-10-25,136225,60575 2019-10-28,136225,60928 2019-10-29,136225,60902 2019-10-30,136225,61055 2019-10-31,136225,60815 2019-11-01,136225,61479 2019-11-04,136225,61706 2019-11-05,136225,61647 2019-11-06,136225,61617 2019-11-07,136225,61808 2019-11-08,136225,61998 2019-11-12,136225,61989 2019-11-13,136225,62004 2019-11-14,136225,62075 2019-11-15,136225,62539 2019-11-18,136225,62556 2019-11-19,136225,62591 2019-11-20,136225,62403 2019-11-21,136225,62257 2019-11-22,136225,62416 2019-11-25,136225,63376 2019-11-26,136225,63572 2019-11-27,136225,63936 2019-11-29,136225,63520 2019-12-02,136225,63309 2019-12-03,136225,63103 2019-12-04,136225,63414 2019-12-05,136225,63404 2019-12-06,136225,63967 2019-12-09,136225,63747 2019-12-10,136225,63712 2019-12-11,136225,63735 2019-12-12,136225,64159 2019-12-13,136225,64005 2019-12-16,136225,64532 2019-12-17,136225,64663 2019-12-18,136225,64776 2019-12-19,136225,65093 2019-12-20,136225,65387 2019-12-23,136225,65421 2019-12-24,136225,65525 2019-12-26,136225,65646 2019-12-27,136225,65428 2019-12-30,136225,65176 2019-12-31,136225,65379 2020-01-02,136225,65562 2020-01-03,136225,65415 2020-01-06,136225,65559 2020-01-07,136225,65459 2020-01-08,136225,65691 2020-01-09,136225,65898 2020-01-10,136225,65715 2020-01-13,136225,66302 2020-01-14,136225,66502 2020-01-15,136225,66648 2020-01-16,136225,67392 2020-01-17,136225,67256 2020-01-21,136225,66981 2020-01-22,136225,67060 2020-01-23,136225,67122 2020-01-24,136225,67400 2020-01-27,136225,65790 2020-01-28,136225,66230 2020-01-29,136225,66143 2020-01-30,136225,66339 2020-01-31,136225,65174 2020-02-03,136225,65743 2020-02-04,136225,66778 2020-02-05,136225,67414 2020-02-06,136225,67565 2020-02-07,136225,67156 2020-02-10,136225,66871 2020-02-11,136225,67264 2020-02-12,136225,67534 2020-02-13,136225,67296 2020-02-14,136225,67136 2020-02-18,136225,66651 2020-02-19,136225,66805 2020-02-20,136225,66337 2020-02-21,136225,66308 2020-02-24,136225,63679 2020-02-25,136225,62631 2020-02-26,136225,62710 2020-02-27,136225,60896 2020-02-28,136225,60439 2020-03-02,136225,63217 2020-03-03,136225,61446 2020-03-04,136225,64040 2020-03-05,136225,61882 2020-03-06,136225,60829 2020-03-09,136225,56215 2020-03-10,136225,58987 2020-03-11,136225,56110 2020-03-12,136225,50782 2020-03-13,136225,55509 2020-03-16,136225,48863 2020-03-17,136225,51773 2020-03-18,136225,49104 2020-03-19,136225,49328 2020-03-20,136225,49092 2020-03-23,136225,48555 2020-03-24,136225,52121 2020-03-25,136225,53967 2020-03-26,136225,56241 2020-03-27,136225,55025 2020-03-30,136225,55545 2020-03-31,136225,55593 2020-04-01,136225,53348 2020-04-02,136225,54121 2020-04-03,136225,52992 2020-04-06,136225,55490 2020-04-07,136225,56214 2020-04-08,136225,56334 2020-04-09,136225,57338 2020-04-13,136225,56124 2020-04-14,136225,57532 2020-04-15,136225,55671 2020-04-16,136225,55595 2020-04-17,136225,57820 2020-04-20,136225,57092 2020-04-21,136225,55369 2020-04-22,136225,56413 2020-04-23,136225,56836 2020-04-24,136225,57710 2020-04-27,136225,59892 2020-04-28,136225,60207 2020-04-29,136225,62823 2020-04-30,136225,61062 2020-05-01,136225,58895 2020-05-04,136225,59273 2020-05-05,136225,60000 2020-05-06,136225,59406 2020-05-07,136225,60340 2020-05-08,136225,61154 2020-05-11,136225,60962 2020-05-12,136225,60567 2020-05-13,136225,60236 2020-05-14,136225,59283 2020-05-15,136225,59209 2020-05-18,136225,61668 2020-05-19,136225,61035 2020-05-20,136225,62174 2020-05-21,136225,61539 2020-05-22,136225,61003 2020-05-26,136225,61927 2020-05-27,136225,62957 2020-05-28,136225,62653 2020-05-29,136225,62938 2020-06-01,136225,63335 2020-06-02,136225,63869 2020-06-03,136225,64893 2020-06-04,136225,64693 2020-06-05,136225,66417 2020-06-08,136225,67387 2020-06-09,136225,66674 2020-06-10,136225,66566 2020-06-11,136225,63041 2020-06-12,136225,63648 2020-06-15,136225,63879 2020-06-16,136225,64895 2020-06-17,136225,65211 2020-06-18,136225,64852 2020-06-19,136225,64625 2020-06-22,136225,64889 2020-06-23,136225,66006 2020-06-24,136225,64055 2020-06-25,136225,64584 2020-06-26,136225,64116 2020-06-29,136225,64337 2020-06-30,136225,64190 2020-07-01,136225,64514 2020-07-02,136225,64823 2020-07-06,136225,65852 2020-07-07,136225,64990 2020-07-08,136225,65701 2020-07-09,136225,65046 2020-07-10,136225,65922 2020-07-13,136225,64626 2020-07-14,136225,65624 2020-07-15,136225,67373 2020-07-16,136225,66942 2020-07-17,136225,67379 2020-07-20,136225,67886 2020-07-21,136225,68175 2020-07-22,136225,68518 2020-07-23,136225,68053 2020-07-24,136225,67115 2020-07-27,136225,68083 2020-07-28,136225,67358 2020-07-29,136225,68782 2020-07-30,136225,68654 2020-07-31,136225,68250 2020-08-03,136225,69333 2020-08-04,136225,69642 2020-08-05,136225,70563 2020-08-06,136225,70408 2020-08-07,136225,70656 2020-08-10,136225,70721 2020-08-11,136225,70215 2020-08-12,136225,70975 2020-08-13,136225,71168 2020-08-14,136225,71068 2020-08-17,136225,71852 2020-08-18,136225,71570 2020-08-19,136225,71303 2020-08-20,136225,70767 2020-08-21,136225,70538 2020-08-24,136225,71506 2020-08-25,136225,71522 2020-08-26,136225,71947 2020-08-27,136225,71396 2020-08-28,136225,71730 2020-08-31,136225,71708 2020-09-01,136225,72281 2020-09-02,136225,73213 2020-09-03,136225,70603 2020-09-04,136225,70014 2020-09-08,136225,67971 2020-09-09,136225,69335 2020-09-10,136225,68235 2020-09-11,136225,68190 2020-09-14,136225,69369 2020-09-15,136225,69775 2020-09-16,136225,69587 2020-09-17,136225,68987 2020-09-18,136225,68362 2020-09-21,136225,66393 2020-09-22,136225,66192 2020-09-23,136225,65828 2020-09-24,136225,65470 2020-09-25,136225,65479 2020-09-28,136225,66618 2020-09-29,136225,66329 2020-09-30,136225,66823 2020-10-01,136225,67412 2020-10-02,136225,66900 2020-10-05,136225,67949 2020-10-06,136225,67587 2020-10-07,136225,67960 2020-10-08,136225,68407 2020-10-09,136225,68991 2020-10-13,136225,69619 2020-10-14,136225,69182 2020-10-15,136225,69172 2020-10-16,136225,69113 2020-10-19,136225,68088 2020-10-20,136225,68315 2020-10-21,136225,68060 2020-10-22,136225,68533 2020-10-23,136225,68811 2020-10-26,136225,67510 2020-10-27,136225,67268 2020-10-28,136225,65023 2020-10-29,136225,65757 2020-10-30,136225,64838 2020-11-02,136225,65655 2020-11-03,136225,66952 2020-11-04,136225,68326 2020-11-05,136225,69788 2020-11-06,136225,69747 2020-11-09,136225,70489 2020-11-10,136225,70474 2020-11-12,136225,70333 2020-11-13,136225,71302 2020-11-16,136225,72231 2020-11-17,136225,72170 2020-11-18,136225,71503 2020-11-19,136225,71969 2020-11-20,136225,71645 2020-11-23,136225,72921 2020-11-24,136225,73912 2020-11-25,136225,74164 2020-11-27,136225,74820 2020-11-30,136225,74002 2020-12-01,136225,74741 2020-12-02,136225,74600 2020-12-03,136225,75331 2020-12-04,136225,76651 2020-12-07,136225,76927 2020-12-08,136225,77674 2020-12-09,136225,76465 2020-12-10,136225,77517 2020-12-11,136225,77185 2020-12-14,136225,77405 2020-12-15,136225,78676 2020-12-16,136225,78598 2020-12-17,136225,79853 2020-12-18,136225,80043 2020-12-21,136225,80164 2020-12-22,136225,81020 2020-12-23,136225,81209 2020-12-24,136225,81051 2020-12-28,136225,80217 2020-12-29,136225,79253 2020-12-30,136225,79951 2020-12-31,136225,79681 2021-01-04,136225,78559 2021-01-05,136225,79702 2021-01-06,136225,81398 2021-01-07,136225,83237 2021-01-08,136225,83290 2021-01-11,136225,83291 2021-01-12,136225,84545 2021-01-13,136225,84116 2021-01-14,136225,84961 2021-01-15,136225,83971 2021-01-19,136225,84871 2021-01-20,136225,85537 2021-01-21,136225,85015 2021-01-22,136225,85481 2021-01-25,136225,85345 2021-01-26,136225,85644 2021-01-27,136225,83446 2021-01-28,136225,84304 2021-01-29,136225,82806 2021-02-01,136225,84304 2021-02-02,136225,85581 2021-02-03,136225,85707 2021-02-04,136225,86817 2021-02-05,136225,87416 2021-02-08,136225,88230 2021-02-09,136225,88573 2021-02-10,136225,88744 2021-02-11,136225,88984 2021-02-12,136225,89235 2021-02-16,136225,90434 2021-02-17,136225,89503 2021-02-18,136225,89072 2021-02-19,136225,89497 2021-02-22,136225,89544 2021-02-23,136225,89568 2021-02-24,136225,89601 2021-02-25,136225,88369 2021-02-26,136225,87002 2021-03-01,136225,89073 2021-03-02,136225,88354 2021-03-03,136225,87205 2021-03-04,136225,86049 2021-03-05,136225,87731 2021-03-08,136225,87262 2021-03-09,136225,88505 2021-03-10,136225,89043 2021-03-11,136225,89976 2021-03-12,136225,90090 2021-03-15,136225,90679 2021-03-16,136225,90539 2021-03-17,136225,90800 2021-03-18,136225,89464 2021-03-19,136225,89467 2021-03-22,136225,89462 2021-03-23,136225,88318 2021-03-24,136225,88038 2021-03-25,136225,88009 2021-03-26,136225,89515 2021-03-29,136225,89016 2021-03-30,136225,89111 2021-03-31,136225,88817 2021-04-01,136225,89743 2021-04-05,136225,90678 2021-04-06,136225,90325 2021-04-07,136225,90641 2021-04-08,136225,91059 2021-04-09,136225,91071 2021-04-12,136225,90799 2021-04-13,136225,91260 2021-04-14,136225,91312 2021-04-15,136225,92151 2021-04-16,136225,92114 2021-04-19,136225,90962 2021-04-20,136225,89535 2021-04-21,136225,91173 2021-04-22,136225,91053 2021-04-23,136225,92670 2021-04-26,136225,93769 2021-04-27,136225,93808 2021-04-28,136225,93750 2021-04-29,136225,93262 2021-04-30,136225,92202 2021-05-03,136225,92081 2021-05-04,136225,90776 2021-05-05,136225,91780 2021-05-06,136225,92430 2021-05-07,136225,93624 2021-05-10,136225,93628 2021-05-11,136225,92267 2021-05-12,136225,90854 2021-05-13,136225,90886 2021-05-14,136225,92421 2021-05-17,136225,92492 2021-05-18,136225,93486 2021-05-19,136225,92272 2021-05-20,136225,93107 2021-05-21,136225,93395 2021-05-24,136225,93817 2021-05-25,136225,93510 2021-05-26,136225,94028 2021-05-27,136225,94322 2021-05-28,136225,94409 2021-06-01,136225,94545 2021-06-02,136225,94652 2021-06-03,136225,94136 2021-06-04,136225,94926 2021-06-07,136225,95192 2021-06-08,136225,95439 2021-06-09,136225,95139 2021-06-10,136225,95154 2021-06-11,136225,95175 2021-06-14,136225,95428 2021-06-15,136225,95742 2021-06-16,136225,95053 2021-06-17,136225,94571 2021-06-18,136225,92889 2021-06-21,136225,93671 2021-06-22,136225,93679 2021-06-23,136225,93437 2021-06-24,136225,93820 2021-06-25,136225,94281 2021-06-28,136225,93775 2021-06-29,136225,93665 2021-06-30,136225,92820 2021-07-01,136225,93311 2021-07-02,136225,94023 2021-07-06,136225,93836 2021-07-07,136225,93182 2021-07-08,136225,92207 2021-07-09,136225,93973 2021-07-12,136225,93873 2021-07-13,136225,92409 2021-07-14,136225,91156 2021-07-15,136225,90771 2021-07-16,136225,90089 2021-07-19,136225,89117 2021-07-20,136225,91563 2021-07-21,136225,92850 2021-07-22,136225,92257 2021-07-23,136225,93138 2021-07-26,136225,93159 2021-07-27,136225,92289 2021-07-28,136225,93373 2021-07-29,136225,93777 2021-07-30,136225,93142 2021-08-02,136225,93008 2021-08-03,136225,93277 2021-08-04,136225,92808 2021-08-05,136225,94015 2021-08-06,136225,93895 2021-08-09,136225,93745 2021-08-10,136225,93580 2021-08-11,136225,93812 2021-08-12,136225,93854 2021-08-13,136225,93406 2021-08-16,136225,92586 2021-08-17,136225,91635 2021-08-18,136225,90935 2021-08-19,136225,89966 2021-08-20,136225,89899 2021-08-23,136225,91109 2021-08-24,136225,91509 2021-08-25,136225,91412 2021-08-26,136225,91172 2021-08-27,136225,91569 2021-08-30,136225,91919 2021-08-31,136225,91855 2021-09-01,136225,92014 2021-09-02,136225,92362 2021-09-03,136225,92306 2021-09-07,136225,91848 2021-09-08,136225,91524 2021-09-09,136225,91236 2021-09-10,136225,90512 2021-09-13,136225,90707 2021-09-14,136225,90089 2021-09-15,136225,90878 2021-09-16,136225,90844 2021-09-17,136225,90237 2021-09-20,136225,88572 2021-09-21,136225,89513 2021-09-22,136225,89877 2021-09-23,136225,90526 2021-09-24,136225,90085 2021-09-27,136225,89953 2021-09-28,136225,87991 2021-09-29,136225,87995 2021-09-30,136225,87109 2021-10-01,136225,88154 2021-10-04,136225,86925 2021-10-05,136225,87011 2021-10-06,136225,86624 2021-10-07,136225,87172 2021-10-08,136225,86874 2021-10-12,136225,86365 2021-10-13,136225,86789 2021-10-14,136225,88225 2021-10-15,136225,88665 2021-10-18,136225,88983 2021-10-19,136225,89572 2021-10-20,136225,89925 2021-10-21,136225,90276 2021-10-22,136225,90059 2021-10-25,136225,90552 2021-10-26,136225,90519 2021-10-27,136225,89700 2021-10-28,136225,90768 2021-10-29,136225,90910 2021-11-01,136225,91508 2021-11-02,136225,91720 2021-11-03,136225,92462 2021-11-04,136225,92715 2021-11-05,136225,93123 2021-11-08,136225,93329 2021-11-09,136225,93045 2021-11-10,136225,92015 2021-11-12,136225,92893 2021-11-15,136225,92843 2021-11-16,136225,93245 2021-11-17,136225,92779 2021-11-18,136225,92811 2021-11-19,136225,92507 2021-11-22,136225,91266 2021-11-23,136225,90795 2021-11-24,136225,91292 2021-11-26,136225,89065 2021-11-29,136225,89203 2021-11-30,136225,87071 2021-12-01,136225,87330 2021-12-02,136225,89494 2021-12-03,136225,87449 2021-12-06,136225,88720 2021-12-07,136225,90983 2021-12-08,136225,91992 2021-12-09,136225,89896 2021-12-10,136225,89447 2021-12-13,136225,88360 2021-12-14,136225,87482 2021-12-15,136225,88775 2021-12-16,136225,87000 2021-12-17,136225,87855 2021-12-20,136225,86404 2021-12-21,136225,89099 2021-12-22,136225,89754 2021-12-23,136225,90492 2021-12-27,136225,91167 2021-12-28,136225,90492 2021-12-29,136225,90484 2021-12-30,136225,90769 2021-12-31,136225,90415 2022-01-03,136225,90835 2022-01-04,136225,90210 2022-01-05,136225,87046 2022-01-06,136225,87413 2022-01-07,136225,86592 2022-01-10,136225,86424 2022-01-11,136225,87697 2022-01-12,136225,87214 2022-01-13,136225,85743 2022-01-14,136225,85596 2022-01-18,136225,83212 2022-01-19,136225,82181 2022-01-20,136225,80968 2022-01-21,136225,79105 2022-01-24,136225,80489 2022-01-25,136225,79629 2022-01-26,136225,79844 2022-01-27,136225,79163 2022-01-28,136225,81098 2022-01-31,136225,83032 2022-02-01,136225,83744 2022-02-02,136225,84083 2022-02-03,136225,82000 2022-02-04,136225,82644 2022-02-07,136225,82494 2022-02-08,136225,82438 2022-02-09,136225,83759 2022-02-10,136225,83081 2022-02-11,136225,82046 2022-02-14,136225,81428 2022-02-15,136225,82665 2022-02-16,136225,82761 2022-02-17,136225,81939 2022-02-18,136225,81673 2022-02-22,136225,80526 2022-02-23,136225,79921 2022-02-24,136225,78409 2022-02-25,136225,80392 2022-02-28,136225,79695 2022-03-01,136225,78464 2022-03-02,136225,79930 2022-03-03,136225,79519 2022-03-04,136225,78895 2022-03-07,136225,76567 2022-03-08,136225,76015 2022-03-09,136225,77980 2022-03-10,136225,77653 2022-03-11,136225,76650 2022-03-14,136225,76098 2022-03-15,136225,77729 2022-03-16,136225,79471 2022-03-17,136225,80458 2022-03-18,136225,81398 2022-03-21,136225,80867 2022-03-22,136225,81751 2022-03-23,136225,80763 2022-03-24,136225,81070 2022-03-25,136225,80991 2022-03-28,136225,81102 2022-03-29,136225,82924 2022-03-30,136225,82666 2022-03-31,136225,81194 2022-04-01,136225,81958 2022-04-04,136225,82211 2022-04-05,136225,81241 2022-04-06,136225,80327 2022-04-07,136225,80383 2022-04-08,136225,80494 2022-04-11,136225,79749 2022-04-12,136225,79706 2022-04-13,136225,81476 2022-04-14,136225,80481 2022-04-18,136225,79694 2022-04-19,136225,81674 2022-04-20,136225,81431 2022-04-21,136225,79262 2022-04-22,136225,77276 2022-04-25,136225,78108 2022-04-26,136225,75457 2022-04-27,136225,75276 2022-04-28,136225,76833 2022-04-29,136225,74444 2022-05-02,136225,75323 2022-05-03,136225,75607 2022-05-04,136225,76741 2022-05-05,136225,74584 2022-05-06,136225,73674 2022-05-09,136225,71605 2022-05-10,136225,72058 2022-05-11,136225,71740 2022-05-12,136225,71487 2022-05-13,136225,73330 2022-05-16,136225,73453 2022-05-17,136225,74814 2022-05-18,136225,73251 2022-05-19,136225,73752 2022-05-20,136225,74276 2022-05-23,136225,75585 2022-05-24,136225,74663 2022-05-25,136225,75620 2022-05-26,136225,77226 2022-05-27,136225,79205 2022-05-31,136225,78577 2022-06-01,136225,77982 2022-06-02,136225,79662 2022-06-03,136225,78428 2022-06-06,136225,78685 2022-06-07,136225,79543 2022-06-08,136225,78655 2022-06-09,136225,76755 2022-06-10,136225,74949 2022-06-13,136225,72381 2022-06-14,136225,71687 2022-06-15,136225,73059 2022-06-16,136225,71692 2022-06-17,136225,71176 2022-06-21,136225,72272 2022-06-22,136225,71830 2022-06-23,136225,71606 2022-06-24,136225,73601 2022-06-27,136225,73533 2022-06-28,136225,73219 2022-06-29,136225,72810 2022-06-30,136225,72243 2022-07-01,136225,73006 2022-07-05,136225,73134 2022-07-06,136225,72525 2022-07-07,136225,74372 2022-07-08,136225,74176 2022-07-11,136225,72750 2022-07-12,136225,72360 2022-07-13,136225,72206 2022-07-14,136225,71253 2022-07-15,136225,72805 2022-07-18,136225,72722 2022-07-19,136225,75080 2022-07-20,136225,76515 2022-07-21,136225,77057 2022-07-22,136225,75663 2022-07-25,136225,75844 2022-07-26,136225,74790 2022-07-27,136225,76744 2022-07-28,136225,77846 2022-07-29,136225,78609 2022-08-01,136225,78632 2022-08-02,136225,78673 2022-08-03,136225,80002 2022-08-04,136225,79885 2022-08-05,136225,80476 2022-08-08,136225,81128 2022-08-09,136225,79835 2022-08-10,136225,82502 2022-08-11,136225,82523 2022-08-12,136225,84059 2022-08-15,136225,84251 2022-08-16,136225,84316 2022-08-17,136225,82831 2022-08-18,136225,82588 2022-08-19,136225,81530 2022-08-22,136225,80189 2022-08-23,136225,80187 2022-08-24,136225,80278 2022-08-25,136225,81071 2022-08-26,136225,79079 2022-08-29,136225,78807 2022-08-30,136225,78467 2022-08-31,136225,77864 2022-09-01,136225,77792 2022-09-02,136225,77057 2022-09-06,136225,76664 2022-09-07,136225,78168 2022-09-08,136225,78798 2022-09-09,136225,80139 2022-09-12,136225,81008 2022-09-13,136225,77586 2022-09-14,136225,77869 2022-09-15,136225,77080 2022-09-16,136225,76309 2022-09-19,136225,76852 2022-09-20,136225,75877 2022-09-21,136225,74827 2022-09-22,136225,74446 2022-09-23,136225,72149 2022-09-26,136225,70986 2022-09-27,136225,70767 2022-09-28,136225,72361 2022-09-29,136225,70802 2022-09-30,136225,69904 2022-10-03,136225,71714 2022-10-04,136225,74150 2022-10-05,136225,73367 2022-10-06,136225,72056 2022-10-07,136225,69964 2022-10-11,136225,68959 2022-10-12,136225,68760 2022-10-13,136225,70401 2022-10-14,136225,68664 2022-10-17,136225,70601 2022-10-18,136225,71463 2022-10-19,136225,70750 2022-10-20,136225,70166 2022-10-21,136225,71745 2022-10-24,136225,72428 2022-10-25,136225,73863 2022-10-26,136225,73460 2022-10-27,136225,73149 2022-10-28,136225,74832 2022-10-31,136225,74369 2022-11-01,136225,74211 2022-11-02,136225,72189 2022-11-03,136225,71520 2022-11-04,136225,72371 2022-11-07,136225,73002 2022-11-08,136225,73368 2022-11-09,136225,71731 2022-11-10,136225,75958 2022-11-14,136225,75994 2022-11-15,136225,76839 2022-11-16,136225,75957 2022-11-17,136225,75590 2022-11-18,136225,75937 2022-11-21,136225,75569 2022-11-22,136225,76574 2022-11-23,136225,77021 2022-11-25,136225,77232 2022-11-28,136225,75743 2022-11-29,136225,75894 2022-11-30,136225,77603 2022-12-01,136225,78123 2022-12-02,136225,78250 2022-12-05,136225,75945 2022-12-06,136225,74725 2022-12-07,136225,74528 2022-12-08,136225,75221 2022-12-09,136225,74478 2022-12-12,136225,75578 2022-12-13,136225,76230 2022-12-14,136225,75880 2022-12-15,136225,73854 2022-12-16,136225,73149 2022-12-19,136225,71990 2022-12-20,136225,72354 2022-12-21,136225,73542 2022-12-22,136225,72486 2022-12-23,136225,72735 2022-12-27,136225,72272 2022-12-28,136225,71229 2022-12-29,136225,73049 2022-12-30,136225,72902 2023-01-03,136225,72444 2023-01-04,136225,73532 2023-01-05,136225,72544 2023-01-06,136225,74069 2023-01-09,136225,74420 2023-01-10,136225,75346 2023-01-11,136225,76510 2023-01-12,136225,77498 2023-01-13,136225,77967 2023-01-17,136225,78061 2023-01-18,136225,76950 2023-01-19,136225,76026 2023-01-20,136225,77663 2023-01-23,136225,78916 2023-01-24,136225,78526 2023-01-25,136225,78903 2023-01-26,136225,78989 2023-01-27,136225,79308 2023-01-30,136225,78234 2023-01-31,136225,79571 2023-02-01,136225,80558 2023-02-02,136225,81884 2023-02-03,136225,80983 2023-02-06,136225,80356 2023-02-07,136225,81335 2023-02-08,136225,81022 2023-02-09,136225,81295 2023-02-10,136225,80766 2023-02-13,136225,81470 2023-02-14,136225,81564 2023-02-15,136225,81159 2023-02-16,136225,81011 2023-02-17,136225,81073 2023-02-21,136225,80432 2023-02-22,136225,79963 2023-02-23,136225,80078 2023-02-24,136225,78871 2023-02-27,136225,79792 2023-02-28,136225,79379 2023-03-01,136225,79009 2023-03-02,136225,79619 2023-03-03,136225,80912 2023-03-06,136225,80971 2023-03-07,136225,79732 2023-03-08,136225,79851 2023-03-09,136225,78391 2023-03-10,136225,77248 2023-03-13,136225,77123 2023-03-14,136225,78438 2023-03-15,136225,77892 2023-03-16,136225,79272 2023-03-17,136225,78399 2023-03-20,136225,79099 2023-03-21,136225,80124 2023-03-22,136225,80203 2023-03-23,136225,80462 2023-03-24,136225,79706 2023-03-27,136225,80313 2023-03-28,136225,80696 2023-03-29,136225,81543 2023-03-30,136225,82574 2023-03-31,136225,82973 2023-04-03,136225,83469 2023-04-04,136225,83663 2023-04-05,136225,83131 2023-04-06,136225,83332 2023-04-10,136225,82938 2023-04-11,136225,83583 2023-04-12,136225,84181 2023-04-13,136225,85151 2023-04-14,136225,84621 2023-04-17,136225,85385 2023-04-18,136225,85328 2023-04-19,136225,85432 2023-04-20,136225,84834 2023-04-21,136225,84849 2023-04-24,136225,84625 2023-04-25,136225,82549 2023-04-26,136225,82103 2023-04-27,136225,83240 2023-04-28,136225,83946 2023-05-01,136225,83998 2023-05-02,136225,82477 2023-05-03,136225,82790 2023-05-04,136225,82540 2023-05-05,136225,83568 2023-05-08,136225,83700 2023-05-09,136225,83421 2023-05-10,136225,83303 2023-05-11,136225,82926 2023-05-12,136225,82825 2023-05-15,136225,83408 2023-05-16,136225,82802 2023-05-17,136225,83004 2023-05-18,136225,82884 2023-05-19,136225,83357 2023-05-22,136225,83441 2023-05-23,136225,82565 2023-05-24,136225,81924 2023-05-25,136225,82359 2023-05-26,136225,83470 2023-05-30,136225,83484 2023-05-31,136225,82970 2023-06-01,136225,83811 2023-06-02,136225,85351 2023-06-05,136225,85062 2023-06-06,136225,85609 2023-06-07,136225,85517 2023-06-08,136225,85904 2023-06-09,136225,85862 2023-06-12,136225,86230 2023-06-13,136225,87025 2023-06-14,136225,87514 2023-06-15,136225,88281 2023-06-16,136225,88223 2023-06-20,136225,87091 2023-06-21,136225,87181 2023-06-22,136225,86686 2023-06-23,136225,85347 2023-06-26,136225,85349 2023-06-27,136225,86010 2023-06-28,136225,86156 2023-06-29,136225,86037 2023-06-30,136225,87032 2023-07-03,136225,87139 2023-07-05,136225,86978 2023-07-06,136225,85694 2023-07-07,136225,86540 2023-07-10,136225,87810 2023-07-11,136225,89071 2023-07-12,136225,89715 2023-07-13,136225,90755 2023-07-14,136225,89880 2023-07-17,136225,90744 2023-07-18,136225,91724 2023-07-19,136225,92117 2023-07-20,136225,91053 2023-07-21,136225,90867 2023-07-24,136225,90873 2023-07-25,136225,91020 2023-07-26,136225,91450 2023-07-27,136225,90275 2023-07-28,136225,91583 2023-07-31,136225,92482 2023-08-01,136225,92108 2023-08-02,136225,90500 2023-08-03,136225,90245 2023-08-04,136225,90032 2023-08-07,136225,90366 2023-08-08,136225,89544 2023-08-09,136225,88738 2023-08-10,136225,88584 2023-08-11,136225,88492 2023-08-14,136225,88602 2023-08-15,136225,87441 2023-08-16,136225,86537 2023-08-17,136225,85467 2023-08-18,136225,85327 2023-08-21,136225,85626 2023-08-22,136225,85641 2023-08-23,136225,86407 2023-08-24,136225,85340 2023-08-25,136225,85561 2023-08-28,136225,86479 2023-08-29,136225,87720 2023-08-30,136225,87782 2023-08-31,136225,87389 2023-09-01,136225,87732 2023-09-05,136225,87132 2023-09-06,136225,86604 2023-09-07,136225,86258 2023-09-08,136225,86343 2023-09-11,136225,86871 2023-09-12,136225,86463 2023-09-13,136225,86386 2023-09-14,136225,87168 2023-09-15,136225,86156 2023-09-18,136225,86098 2023-09-19,136225,85879 2023-09-20,136225,85122 2023-09-21,136225,83811 2023-09-22,136225,83784 2023-09-25,136225,83282 2023-09-26,136225,82325 2023-09-27,136225,82523 2023-09-28,136225,83105 2023-09-29,136225,82901 2023-10-02,136225,82650 2023-10-03,136225,81393 2023-10-04,136225,81438 2023-10-05,136225,82141 2023-10-06,136225,83141 2023-10-10,136225,84225 2023-10-11,136225,84530 2023-10-12,136225,83732 2023-10-13,136225,83221 2023-10-16,136225,84231 2023-10-17,136225,84408 2023-10-18,136225,83082 2023-10-19,136225,82257 2023-10-20,136225,81210 2023-10-23,136225,80949 2023-10-24,136225,81571 2023-10-25,136225,80264 2023-10-26,136225,79554 2023-10-27,136225,79061 2023-10-30,136225,79936 2023-10-31,136225,80513 2023-11-01,136225,81257 2023-11-02,136225,82897 2023-11-03,136225,83992 2023-11-06,136225,83869 2023-11-07,136225,84140 2023-11-08,136225,84080 2023-11-09,136225,83303 2023-11-10,136225,84532 2023-11-13,136225,84483 2023-11-14,136225,86611 2023-11-15,136225,86798 2023-11-16,136225,86652 2023-11-17,136225,86957 2023-11-20,136225,87592 2023-11-21,136225,87302 2023-11-22,136225,87876 2023-11-24,136225,88380 2023-11-27,136225,88239 2023-11-28,136225,88098 2023-11-29,136225,88206 2023-11-30,136225,88183 2023-12-01,136225,88946 2023-12-04,136225,89466 2023-12-05,136225,88423 2023-12-06,136225,88240 2023-12-07,136225,88882 2023-12-08,136225,89490 2023-12-11,136225,89884 2023-12-12,136225,89928 2023-12-13,136225,92411 2023-12-14,136225,94657 2023-12-15,136225,94052 2023-12-18,136225,94127 2023-12-19,136225,95570 2023-12-20,136225,93752 2023-12-21,136225,95288 2023-12-22,136225,95857 2023-12-26,136225,96775 2023-12-27,136225,97057 2023-12-28,136225,96990 2023-12-29,136225,95804 2024-01-02,136225,94724 2024-01-03,136225,92405 2024-01-04,136225,92390 2024-01-05,136225,92483 2024-01-08,136225,94255 2024-01-09,136225,93698 2024-01-10,136225,93922 2024-01-11,136225,93520 2024-01-12,136225,93264 2024-01-16,136225,92475 2024-01-17,136225,91766 2024-01-18,136225,92384 2024-01-19,136225,93458 2024-01-22,136225,94889 2024-01-23,136225,94639 2024-01-24,136225,95488 2024-01-25,136225,95670 2024-01-26,136225,96116 2024-01-29,136225,97054 2024-01-30,136225,96869 2024-01-31,136225,95181 2024-02-01,136225,96379 2024-02-02,136225,97182 2024-02-05,136225,96641 2024-02-06,136225,97024 2024-02-07,136225,97710 2024-02-08,136225,97612 2024-02-09,136225,97783 2024-02-12,136225,98030 2024-02-13,136225,96724 2024-02-14,136225,97564 2024-02-15,136225,98498 2024-02-16,136225,98894 2024-02-20,136225,99293 2024-02-21,136225,99315 2024-02-22,136225,100405 2024-02-23,136225,100609 2024-02-26,136225,100486 2024-02-27,136225,100652 2024-02-28,136225,100164 2024-02-29,136225,100321 2024-03-01,136225,101131 2024-03-04,136225,101012 2024-03-05,136225,99985 2024-03-06,136225,100506 2024-03-07,136225,101556 2024-03-08,136225,100900 2024-03-11,136225,100787 2024-03-12,136225,101919 2024-03-13,136225,101728 2024-03-14,136225,101461 2024-03-15,136225,100807 2024-03-18,136225,101445 2024-03-19,136225,102018 2024-03-20,136225,102940 2024-03-21,136225,103089 2024-03-22,136225,102837 2024-03-25,136225,102699 2024-03-26,136225,102755 2024-03-27,136225,103335 2024-03-28,136225,103086 2024-04-01,136225,102377 2024-04-02,136225,101969 2024-04-03,136225,102547 2024-04-04,136225,101844 2024-04-05,136225,102037 2024-04-08,136225,102542 2024-04-09,136225,102567 2024-04-10,136225,100574 2024-04-11,136225,101063 2024-04-12,136225,99123 2024-04-15,136225,97475 2024-04-16,136225,97076 2024-04-17,136225,96210 2024-04-18,136225,96019 2024-04-19,136225,95959 2024-04-22,136225,96933 2024-04-23,136225,98678 2024-04-24,136225,98498 2024-04-25,136225,97995 2024-04-26,136225,98762 2024-04-29,136225,99264 2024-04-30,136225,97270 2024-05-01,136225,97623 2024-05-02,136225,99139 2024-05-03,136225,100147 2024-05-06,136225,100860 2024-05-07,136225,101067 2024-05-08,136225,100841 2024-05-09,136225,101410 2024-05-10,136225,101729 2024-05-13,136225,101828 2024-05-14,136225,102426 2024-05-15,136225,103493 2024-05-16,136225,103099 2024-05-17,136225,103376 2024-05-20,136225,103573 2024-05-21,136225,103327 2024-05-22,136225,102503 2024-05-23,136225,101561 2024-05-24,136225,102316 2024-05-28,136225,102222 2024-05-29,136225,101370 2024-05-30,136225,101002 2024-05-31,136225,101692 2024-06-03,136225,101662 2024-06-04,136225,101520 2024-06-05,136225,102790 2024-06-06,136225,102671 2024-06-07,136225,102378 2024-06-10,136225,102714 2024-06-11,136225,102871 2024-06-12,136225,104012 2024-06-13,136225,102684 2024-06-14,136225,101636 2024-06-17,136225,101841 2024-06-18,136225,102375 2024-06-20,136225,102485 2024-06-21,136225,101789 2024-06-24,136225,102489 2024-06-25,136225,102850 2024-06-26,136225,102181 2024-06-27,136225,102253 2024-06-28,136225,102200 2024-07-01,136225,102477 2024-07-02,136225,103112 2024-07-03,136225,103639 2024-07-05,136225,104220 2024-07-08,136225,104573 2024-07-09,136225,103989 2024-07-10,136225,104897 2024-07-11,136225,107355 2024-07-12,136225,108449 2024-07-15,136225,109713 2024-07-16,136225,112600 2024-07-17,136225,110776 2024-07-18,136225,109145 2024-07-19,136225,108763 2024-07-22,136225,110271 2024-07-23,136225,110810 2024-07-24,136225,108035 2024-07-25,136225,109197 2024-07-26,136225,110911 2024-07-29,136225,110374 2024-07-30,136225,110413 2024-07-31,136225,111218 2024-08-01,136225,108370 2024-08-02,136225,104859 2024-08-05,136225,101784 2024-08-06,136225,102951 2024-08-07,136225,101779 2024-08-08,136225,104500 2024-08-09,136225,104630 2024-08-12,136225,103815 2024-08-13,136225,105654 2024-08-14,136225,105580 2024-08-15,136225,107912 2024-08-16,136225,108168 2024-08-19,136225,109366 2024-08-20,136225,109109 2024-08-21,136225,109777 2024-08-22,136225,109348 2024-08-23,136225,110937 2024-08-26,136225,110659 2024-08-27,136225,111042 2024-08-28,136225,110724 2024-08-29,136225,111022 2024-08-30,136225,111385 2024-09-03,136225,108837 2024-09-04,136225,108628 2024-09-05,136225,108247 2024-09-06,136225,106398 2024-09-09,136225,107500 2024-09-10,136225,107871 2024-09-11,136225,108925 2024-09-12,136225,109803 2024-09-13,136225,110756 2024-09-16,136225,111027 2024-09-17,136225,111190 2024-09-18,136225,110955 2024-09-19,136225,112929 2024-09-20,136225,112170 2024-09-23,136225,112456 2024-09-24,136225,113192 2024-09-25,136225,112807 2024-09-26,136225,113349 2024-09-27,136225,113328 2024-09-30,136225,113729 2024-10-01,136225,112607 2024-10-02,136225,112639 2024-10-03,136225,111600 2024-10-04,136225,112138 2024-10-07,136225,111335 2024-10-08,136225,111488 2024-10-09,136225,111599 2024-10-10,136225,111405 2024-10-11,136225,112381 2024-10-15,136225,112522 2024-10-16,136225,113215 2024-10-17,136225,113189 2024-10-18,136225,113586 2024-10-21,136225,113117 2024-10-22,136225,112946 2024-10-23,136225,111946 2024-10-24,136225,112243 2024-10-25,136225,112101 2024-10-28,136225,112669 2024-10-29,136225,112832 2024-10-30,136225,112539 2024-10-31,136225,110564 2024-11-01,136225,111019 2024-11-04,136225,110820 2024-11-05,136225,112320 2024-11-06,136225,115763 2024-11-07,136225,116515 2024-11-08,136225,117064 2024-11-12,136225,117053 2024-11-13,136225,116880 2024-11-14,136225,116025 2024-11-15,136225,114512 2024-11-18,136225,115007 2024-11-19,136225,115622 2024-11-20,136225,115743 2024-11-21,136225,116713 2024-11-22,136225,118704 2024-11-25,136225,120194 2024-11-26,136225,119441 2024-11-27,136225,119279 2024-11-29,136225,119603 2024-12-02,136225,119889 2024-12-03,136225,119692 2024-12-04,136225,121110 2024-12-05,136225,119836 2024-12-06,136225,120590 2024-12-09,136225,119130 2024-12-10,136225,117965 2024-12-11,136225,119047 2024-12-12,136225,118009 2024-12-13,136225,117520 2024-12-16,136225,118237 2024-12-17,136225,116870 2024-12-18,136225,111739 2024-12-19,136225,111408 2024-12-20,136225,112803 2024-12-23,136225,112620 2024-12-24,136225,113708 2024-12-26,136225,114225 2024-12-27,136225,112689 2024-12-30,136225,111643 2024-12-31,136225,111454 2025-01-02,136225,111759 2025-01-03,136225,113766 2025-01-06,136225,114261 2025-01-07,136225,112924 2025-01-08,136225,112761 2025-01-10,136225,110867 2025-01-13,136225,111189 2025-01-14,136225,112415 2025-01-15,136225,114442 2025-01-16,136225,115154 2025-01-17,136225,115924 2025-01-21,136225,117864 2025-01-22,136225,117563 2025-01-23,136225,117978 2025-01-24,136225,117775 2025-01-27,136225,116877 2025-01-28,136225,117023 2025-01-29,136225,116536 2025-01-30,136225,117319 2025-01-31,136225,116685 2025-02-03,136225,115722 2025-02-04,136225,116593 2025-02-05,136225,117224 2025-02-06,136225,117505 2025-02-07,136225,116413 2025-02-10,136225,116735 2025-02-11,136225,117057 2025-02-12,136225,116973 2025-02-13,136225,118600 2025-02-14,136225,118442 2025-02-18,136225,119171 2025-02-19,136225,118480 2025-02-20,136225,118790 2025-02-21,136225,117921 2025-02-24,136225,117658 2025-02-25,136225,118160 2025-02-26,136225,118544 2025-02-27,136225,116709 2025-02-28,136225,116741 2025-03-03,136225,114698 2025-03-04,136225,113298 2025-03-05,136225,114564 2025-03-06,136225,112525 2025-03-07,136225,113163 2025-03-10,136225,110132 2025-03-11,136225,109299 2025-03-12,136225,109835 2025-03-13,136225,108318 2025-03-14,136225,110643 2025-03-17,136225,111360 2025-03-18,136225,110177 2025-03-19,136225,111368 2025-03-20,136225,111137 2025-03-21,136225,110701 2025-03-24,136225,110740 2025-03-25,136225,111126 2025-03-26,136225,110172 2025-03-27,136225,110300 2025-03-28,136225,109127 2025-03-31,136225,108107 2025-04-01,136225,108631 2025-04-02,136225,108828 2025-04-03,136225,106812 2025-04-04,136225,100907 2025-04-07,136225,98311 2025-04-08,136225,97865 2025-04-09,136225,102600 2025-04-10,136225,98029 2025-04-11,136225,99499 2025-04-14,136225,100527 2025-04-15,136225,100687 2025-04-16,136225,99512 2025-04-17,136225,100311 2025-04-21,136225,97873 2025-04-22,136225,100648 2025-04-23,136225,102508 2025-04-24,136225,105086 2025-04-25,136225,105281 2025-04-28,136225,105731 2025-04-29,136225,106393 2025-04-30,136225,105913 2025-05-01,136225,106521 2025-05-02,136225,108886 2025-05-05,136225,109103 2025-05-06,136225,108793 2025-05-07,136225,108798 2025-05-08,136225,108335 2025-05-09,136225,108957 2025-05-12,136225,109823 2025-05-13,136225,110111 2025-05-14,136225,109929 2025-05-15,136225,110833 2025-05-16,136225,111140 2025-05-19,136225,111807 2025-05-20,136225,111959 2025-05-21,136225,111545 2025-05-22,136225,111462 2025-05-23,136225,110787 2025-05-27,136225,113134 2025-05-28,136225,112416 2025-05-29,136225,112824 2025-05-30,136225,112782 2025-06-02,136225,113181 2025-06-03,136225,114061 2025-06-04,136225,114087 2025-06-05,136225,113633 2025-06-06,136225,114877 2025-06-09,136225,115012 2025-06-10,136225,115565 2025-06-11,136225,115738 2025-06-12,136225,116283 2025-06-13,136225,114942 2025-06-16,136225,115606 2025-06-17,136225,114454 2025-06-18,136225,114504 2025-06-20,136225,113706 2025-06-23,136225,114028 2025-06-24,136225,115687 2025-06-25,136225,115444 2025-06-26,136225,116784 2025-06-27,136225,117513 2025-06-30,136225,117725 2025-07-01,136225,117596 2025-07-02,136225,118156 2025-07-03,136225,119159 2025-07-07,136225,118228 2025-07-08,136225,118539 2025-07-09,136225,119558 2025-07-10,136225,119821 2025-07-11,136225,118542 2025-07-14,136225,119493 2025-07-15,136225,117673 2025-07-16,136225,118678 2025-07-17,136225,120053 2025-07-18,136225,120063 2025-07-21,136225,119318 2025-07-22,136225,120183 2025-07-23,136225,121431 2025-07-24,136225,120408 2025-07-25,136225,121218 2025-07-28,136225,121068 2025-07-29,136225,120422 2025-07-30,136225,120174 2025-07-31,136225,119573 2025-08-01,136225,117119 2025-08-04,136225,119364 2025-08-05,136225,119236 2025-08-06,136225,119258 2025-08-07,136225,119172 2025-08-08,136225,118904 2025-08-11,136225,118556 2025-08-12,136225,121245 2025-08-13,136225,122984 2025-08-14,136225,121541 2025-08-15,136225,121167 2025-08-18,136225,121583 2025-08-19,136225,120580 2025-08-20,136225,120516 2025-08-21,136225,120172 2025-08-22,136225,121854 2025-08-25,136225,120840 2025-08-26,136225,120503 2025-08-27,136225,120452 2025-08-28,136225,120834 2025-08-29,136225,120201 2025-09-02,136225,119449 2025-09-03,136225,119852 2025-09-04,136225,120945 2025-09-05,136225,120823 2025-09-08,136225,121154 2025-09-09,136225,121291 2025-09-10,136225,121530 2025-09-11,136225,122772 2025-09-12,136225,122449 2025-09-15,136225,122977 2025-09-16,136225,122837 2025-09-17,136225,122749 2025-09-18,136225,123732 2025-09-19,136225,123464 2025-09-22,136225,123905 2025-09-23,136225,123979 2025-09-24,136225,123196 2025-09-25,136225,122290 2025-09-26,136225,123107 2025-09-29,136225,123423 2025-09-30,136225,123774 2025-10-01,136225,124179 2025-10-02,136225,124446 2025-10-03,136225,125380 2025-10-06,136225,125760 2025-10-07,136225,124927 2025-10-08,136225,125342 2025-10-09,136225,124604 2025-10-10,136225,121126 2025-10-14,136225,123326 2025-10-15,136225,123870 2025-10-16,136225,122799 2025-10-17,136225,123227 2025-10-20,136225,124682 2025-10-21,136225,124714 2025-10-22,136225,123746 2025-10-23,136225,124712 2025-10-24,136225,125737 2025-10-27,136225,127115 2025-10-28,136225,127115 2025-10-29,136225,126915 2025-10-30,136225,125581 2025-10-31,136225,126175 2025-11-03,136225,126230 2025-11-04,136225,124554 2025-11-05,136225,125206 2025-11-06,136225,123659 2025-11-07,136225,124081 2025-11-10,136225,125863 2025-11-12,136225,126103 2025-11-13,136225,123726 2025-11-14,136225,123659 2025-11-17,136225,122244 2025-11-18,136225,121514 2025-11-19,136225,121871 2025-11-20,136225,119847 2025-11-21,136225,121318 2025-11-24,136225,123375 2025-11-25,136225,125803 2025-11-26,136225,126711 2025-11-28,136225,127667 2025-12-01,136225,127082 2025-12-02,136225,127077 2025-12-03,136225,128839 2025-12-04,136225,129486 2025-12-05,136225,129395 2025-12-08,136225,129190 2025-12-09,136225,129088 2025-12-10,136225,130839 2025-12-11,136225,131998 2025-12-12,136225,129855 2025-12-15,136225,128733 2025-12-16,136225,128318 2025-12-17,136225,127098 2025-12-18,136225,127967 2025-12-19,136225,129297 2025-12-22,136225,130796 2025-12-23,136225,130048 2025-12-24,136225,130313 2025-12-26,136225,129981 2025-12-29,136225,129208 2025-12-30,136225,128614 2025-12-31,136225,127390 2026-01-02,136225,128989 2026-01-05,136225,130889 2026-01-06,136225,132617 2026-01-07,136225,132060 2026-01-08,136225,132431 2026-01-09,136225,133352 2026-01-12,136225,133656 2026-01-13,136225,133613 2026-01-14,136225,133833 2026-01-15,136225,134849 2026-01-16,136225,134839 2026-01-20,136225,132703 2026-01-21,136225,134722 2026-01-22,136225,135546 2026-01-23,136225,133811 2026-01-26,136225,134666 2026-01-27,136225,136588 2026-01-28,136225,136429 2026-01-29,136225,136137 2026-01-30,136225,135192 2026-02-02,136225,135956 2026-02-03,136225,135025 2026-02-04,136225,134383 2026-02-05,136225,132587 2026-02-06,136225,135706 2026-02-09,136225,137605 2026-02-10,136225,138204 2026-02-11,136225,139038 2026-02-12,136225,138130 2026-02-13,136225,138451 2026-02-17,136225,138213 2026-02-18,136225,138939 2026-02-19,136225,138760 2026-02-20,136225,140060 2026-02-23,136225,139279 2026-02-24,136225,140185 2026-02-25,136225,141760 2026-02-26,136225,141956 2026-02-27,136225,141866 2026-03-02,136225,141934 2026-03-03,136225,140599 2026-03-04,136225,141692 2026-03-05,136225,140897 2026-03-06,136225,139049 2026-03-09,136225,140217 2026-03-10,136225,139932 2026-03-11,136225,139820 2026-03-12,136225,137697 2026-03-13,136225,136881 2026-03-16,136225,138281 2026-03-17,136225,138630 2026-03-18,136225,136743 2026-03-19,136225,136375 2026-03-20,136225,133199 2026-03-23,136225,135309 2026-03-24,136225,134750 2026-03-25,136225,136970 2026-03-26,136225,134110 2026-03-27,136225,132737 2026-03-30,136225,132675 2026-03-31,136225,135697 2026-04-01,136225,138563 2026-04-02,136225,137511 2026-04-06,136225,138306 2026-04-07,136225,138428 2026-04-08,136225,144549 2026-04-09,136225,144149 2026-04-10,136225,144803 2026-04-13,136225,147518 2026-04-14,136225,148989 2026-04-15,136225,149590 2026-04-16,136225,150009 2026-04-17,136225,152943 2026-04-20,136225,154090 2026-04-21,136225,152861 2026-04-22,136225,153460 2026-04-23,136225,152525 2026-04-24,136225,152749 2026-04-27,136225,152829 2026-04-28,136225,151174 2026-04-29,136225,150347 2026-04-30,136225,153142 2026-05-01,136225,153762 2026-05-04,136225,153233 2026-05-05,136225,154762 2026-05-06,136225,158912 2026-05-07,136225,157399 2026-05-08,136225,158276 2026-05-11,136225,158421 2026-05-12,136225,156973 2026-05-13,136225,157633 2026-05-14,136225,158008 2026-05-15,136225,154715 2026-05-18,136225,155391 2026-05-19,136225,153941 2026-05-20,136225,156023 2026-05-21,136225,157540 2026-05-22,136225,157910 2026-05-26,136225,159210 2026-05-27,136225,159149 2026-05-28,136225,160211 2026-05-29,136225,160528 2026-06-01,136225,160959 2026-06-02,136225,161530 2026-06-03,136225,160239 2026-06-04,136225,161187 2026-06-05,136225,156688 2026-06-08,136225,157290 2026-06-09,136225,157121 2026-06-10,136225,154090 2026-06-11,136225,158663 2026-06-12,136225,159987 2026-06-15,136225,162412 2026-06-16,136225,162472 2026-06-17,136225,161860 2026-06-18,136225,163454 2026-06-22,136225,163828 2026-06-23,136225,159105 2026-06-24,136225,158909 2026-06-25,136225,160575 2026-06-26,136225,159333 2026-06-29,136225,160337 2026-06-30,136225,161168 2026-07-01,136225,160827 2026-07-02,136225,160831 2026-07-06,136225,162013 2026-07-07,136225,159895 2026-07-08,136225,158495 2026-07-09,136225,160636 2026-07-10,136225,159715 2026-07-13,136225,158246 2026-07-14,136225,159076 2026-07-15,136225,159068 2026-07-16,136225,158509 2026-07-17,136225,157687 2026-07-20,136225,156507 2026-07-21,136225,158504 2026-07-22,136225,157547 2026-07-23,136225,156684 2026-07-24,136225,156237
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com