| Strategy 135620 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135620 | |
| 2004 | 2.48 | 2.78 | 0.44 | -4.51 | 2.64 | 2.73 | -5.39 | 0.92 | 3.81 | 0.80 | 5.66 | 4.25 | 17.24 | |
| 2005 | -3.81 | 2.05 | -2.35 | -4.61 | 5.08 | 1.84 | 5.32 | -0.19 | 0.33 | -2.71 | 4.87 | 0.64 | 5.95 | |
| 2006 | 6.41 | -1.39 | 3.51 | -0.05 | -5.01 | 1.62 | -2.30 | 1.84 | 1.62 | 4.71 | 1.98 | 0.74 | 13.97 | |
| 2007 | 2.51 | -0.64 | 0.91 | 3.22 | 4.84 | -0.95 | -4.77 | 2.66 | 3.23 | 3.01 | -4.29 | 0.63 | 10.31 | |
| 2008 | -5.20 | -1.70 | -0.06 | 5.49 | 4.08 | -7.48 | 1.70 | 3.66 | -7.92 | -12.66 | -4.43 | 5.69 | -19.00 | |
| 2009 | -6.79 | -8.23 | 10.22 | 15.61 | 6.15 | 2.86 | 10.14 | 3.80 | 6.89 | -2.04 | 5.00 | 6.99 | 60.06 | |
| 2010 | -2.12 | 4.74 | 7.68 | 5.22 | -5.36 | -5.20 | 8.77 | -5.10 | 10.92 | 4.75 | 2.75 | 7.41 | 37.93 | |
| 2011 | 0.69 | 5.02 | 1.72 | 3.54 | -1.45 | -2.38 | -3.43 | -6.30 | -11.08 | 12.27 | -0.22 | 0.28 | -3.17 | |
| 2012 | 6.67 | 3.97 | 2.65 | -0.88 | -6.34 | 4.60 | -1.59 | 2.64 | 3.25 | -1.28 | 2.17 | 3.02 | 19.83 | |
| 2013 | 6.98 | 2.05 | 4.45 | 0.53 | 1.95 | -1.22 | 6.71 | -2.37 | 4.87 | 2.92 | 3.41 | 2.96 | 38.20 | |
| 2014 | -2.44 | 4.15 | -0.95 | -2.92 | 2.50 | 3.23 | -3.00 | 4.47 | -4.26 | 0.66 | 1.86 | 0.54 | 3.40 | |
| 2015 | -2.61 | 5.61 | 1.58 | -1.16 | 1.45 | -1.66 | -0.01 | -5.53 | -3.48 | 7.68 | 3.07 | -3.70 | 0.40 | |
| 2016 | -6.65 | -0.51 | 9.56 | 1.91 | 2.14 | -0.08 | 6.09 | 0.99 | 0.58 | -2.44 | 3.19 | 3.68 | 19.04 | |
| 2017 | 1.39 | 3.45 | -0.44 | 0.49 | -0.35 | 1.75 | 1.64 | 0.25 | 3.66 | 2.24 | 1.43 | 0.93 | 17.60 | |
| 2018 | 3.24 | -2.98 | 0.93 | 0.02 | 4.44 | 0.31 | 0.97 | 4.43 | -2.03 | -9.01 | 2.77 | -10.37 | -8.28 | |
| 2019 | 11.17 | 5.31 | -0.60 | 4.46 | -7.67 | 9.04 | 1.76 | -3.59 | 1.38 | 0.80 | 4.11 | 2.57 | 31.04 | |
| 2020 | -0.88 | -7.66 | -17.63 | 13.73 | 7.27 | 4.63 | 5.86 | 7.33 | -2.20 | -0.48 | 14.30 | 6.81 | 29.93 | |
| 2021 | 0.07 | 6.66 | -1.01 | 5.94 | 0.89 | 1.20 | 0.19 | 1.88 | -4.62 | 8.07 | -2.78 | 4.01 | 21.58 | |
| 2022 | -9.52 | -1.11 | 2.75 | -11.12 | 0.71 | -8.04 | 9.26 | -2.83 | -7.98 | 8.74 | 4.33 | -6.48 | -21.55 | |
| 2023 | 8.71 | -2.14 | -2.06 | -2.20 | -0.34 | 8.49 | 6.62 | -3.96 | -5.09 | -5.20 | 10.65 | 9.35 | 22.84 | |
| 2024 | -0.93 | 5.79 | 4.02 | -5.97 | 3.79 | 3.44 | 7.85 | 1.53 | 2.58 | -0.89 | 11.50 | -6.19 | 28.17 | |
| 2025 | 4.03 | -2.44 | -9.28 | -2.50 | 7.23 | 5.93 | 2.02 | 3.97 | 3.25 | 2.15 | 1.62 | -1.87 | 13.77 | |
| 2026 | 1.43 | 1.93 | -4.90 | 8.08 | 5.36 | 0.68 | -3.44 | 2.64 | -1.51 | 10.05 | ||||
| Mean: | 0.69 | 5.02 | 1.72 | 3.54 | -1.45 | -2.38 | -3.43 | -6.30 | -11.08 | 12.27 | -0.22 | 0.28 | -3.17 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -3.17 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -3.17 | ||||||
| 0 | 0 | 24 | 76 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135620,135620,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135620,10016 2004-01-05,135620,10128 2004-01-06,135620,10152 2004-01-07,135620,10208 2004-01-08,135620,10248 2004-01-09,135620,10162 2004-01-12,135620,10205 2004-01-13,135620,10153 2004-01-14,135620,10240 2004-01-15,135620,10256 2004-01-16,135620,10343 2004-01-20,135620,10438 2004-01-21,135620,10454 2004-01-22,135620,10414 2004-01-23,135620,10446 2004-01-26,135620,10533 2004-01-27,135620,10454 2004-01-28,135620,10279 2004-01-29,135620,10216 2004-01-30,135620,10248 2004-02-02,135620,10256 2004-02-03,135620,10232 2004-02-04,135620,10065 2004-02-05,135620,10105 2004-02-06,135620,10311 2004-02-09,135620,10351 2004-02-10,135620,10438 2004-02-11,135620,10525 2004-02-12,135620,10478 2004-02-13,135620,10406 2004-02-17,135620,10517 2004-02-18,135620,10474 2004-02-19,135620,10431 2004-02-20,135620,10405 2004-02-23,135620,10379 2004-02-24,135620,10361 2004-02-25,135620,10405 2004-02-26,135620,10485 2004-02-27,135620,10533 2004-03-01,135620,10669 2004-03-02,135620,10629 2004-03-03,135620,10621 2004-03-04,135620,10709 2004-03-05,135620,10757 2004-03-08,135620,10661 2004-03-09,135620,10565 2004-03-10,135620,10389 2004-03-11,135620,10269 2004-03-12,135620,10401 2004-03-15,135620,10251 2004-03-16,135620,10243 2004-03-17,135620,10403 2004-03-18,135620,10363 2004-03-19,135620,10307 2004-03-22,135620,10131 2004-03-23,135620,10139 2004-03-24,135620,10099 2004-03-25,135620,10283 2004-03-26,135620,10307 2004-03-29,135620,10459 2004-03-30,135620,10539 2004-03-31,135620,10580 2004-04-01,135620,10684 2004-04-02,135620,10772 2004-04-05,135620,10828 2004-04-06,135620,10732 2004-04-07,135620,10748 2004-04-08,135620,10708 2004-04-12,135620,10716 2004-04-13,135620,10515 2004-04-14,135620,10459 2004-04-15,135620,10435 2004-04-16,135620,10483 2004-04-19,135620,10492 2004-04-20,135620,10325 2004-04-21,135620,10405 2004-04-22,135620,10572 2004-04-23,135620,10540 2004-04-26,135620,10524 2004-04-27,135620,10524 2004-04-28,135620,10349 2004-04-29,135620,10198 2004-04-30,135620,10102 2004-05-03,135620,10182 2004-05-04,135620,10222 2004-05-05,135620,10239 2004-05-06,135620,10170 2004-05-07,135620,10031 2004-05-10,135620,9821 2004-05-11,135620,9975 2004-05-12,135620,9958 2004-05-13,135620,9958 2004-05-14,135620,9918 2004-05-17,135620,9797 2004-05-18,135620,9902 2004-05-19,135620,9886 2004-05-20,135620,9894 2004-05-21,135620,9950 2004-05-24,135620,10047 2004-05-25,135620,10240 2004-05-26,135620,10305 2004-05-27,135620,10337 2004-05-28,135620,10369 2004-06-01,135620,10410 2004-06-02,135620,10434 2004-06-03,135620,10281 2004-06-04,135620,10333 2004-06-07,135620,10499 2004-06-08,135620,10516 2004-06-09,135620,10412 2004-06-10,135620,10464 2004-06-14,135620,10359 2004-06-15,135620,10429 2004-06-16,135620,10438 2004-06-17,135620,10429 2004-06-18,135620,10455 2004-06-21,135620,10412 2004-06-22,135620,10447 2004-06-23,135620,10534 2004-06-24,135620,10508 2004-06-25,135620,10580 2004-06-28,135620,10532 2004-06-29,135620,10572 2004-06-30,135620,10653 2004-07-01,135620,10532 2004-07-02,135620,10496 2004-07-06,135620,10417 2004-07-07,135620,10425 2004-07-08,135620,10272 2004-07-09,135620,10304 2004-07-12,135620,10280 2004-07-13,135620,10288 2004-07-14,135620,10256 2004-07-15,135620,10288 2004-07-16,135620,10207 2004-07-19,135620,10191 2004-07-20,135620,10320 2004-07-21,135620,10102 2004-07-22,135620,10062 2004-07-23,135620,9933 2004-07-26,135620,9828 2004-07-27,135620,9973 2004-07-28,135620,9925 2004-07-29,135620,10046 2004-07-30,135620,10078 2004-08-02,135620,10094 2004-08-03,135620,10034 2004-08-04,135620,10025 2004-08-05,135620,9861 2004-08-06,135620,9698 2004-08-09,135620,9682 2004-08-10,135620,9845 2004-08-11,135620,9796 2004-08-12,135620,9666 2004-08-13,135620,9666 2004-08-16,135620,9821 2004-08-17,135620,9869 2004-08-18,135620,10032 2004-08-19,135620,9975 2004-08-20,135620,10130 2004-08-23,135620,10073 2004-08-24,135620,10089 2004-08-25,135620,10171 2004-08-26,135620,10154 2004-08-27,135620,10211 2004-08-30,135620,10114 2004-08-31,135620,10171 2004-09-01,135620,10244 2004-09-02,135620,10350 2004-09-03,135620,10301 2004-09-07,135620,10391 2004-09-08,135620,10325 2004-09-09,135620,10399 2004-09-10,135620,10456 2004-09-13,135620,10513 2004-09-14,135620,10505 2004-09-15,135620,10464 2004-09-16,135620,10553 2004-09-17,135620,10545 2004-09-20,135620,10513 2004-09-21,135620,10594 2004-09-22,135620,10444 2004-09-23,135620,10399 2004-09-24,135620,10417 2004-09-27,135620,10355 2004-09-28,135620,10437 2004-09-29,135620,10502 2004-09-30,135620,10559 2004-10-01,135620,10721 2004-10-04,135620,10770 2004-10-05,135620,10746 2004-10-06,135620,10827 2004-10-07,135620,10689 2004-10-08,135620,10599 2004-10-12,135620,10607 2004-10-13,135620,10510 2004-10-14,135620,10412 2004-10-15,135620,10456 2004-10-18,135620,10510 2004-10-19,135620,10412 2004-10-20,135620,10412 2004-10-21,135620,10439 2004-10-22,135620,10341 2004-10-25,135620,10332 2004-10-26,135620,10483 2004-10-27,135620,10625 2004-10-28,135620,10643 2004-10-29,135620,10643 2004-11-01,135620,10667 2004-11-02,135620,10659 2004-11-03,135620,10804 2004-11-04,135620,10925 2004-11-05,135620,10957 2004-11-08,135620,10933 2004-11-09,135620,10933 2004-11-10,135620,10924 2004-11-12,135620,11127 2004-11-15,135620,11119 2004-11-16,135620,11048 2004-11-17,135620,11110 2004-11-18,135620,11119 2004-11-19,135620,10991 2004-11-22,135620,11079 2004-11-23,135620,11134 2004-11-24,135620,11222 2004-11-26,135620,11246 2004-11-29,135620,11262 2004-11-30,135620,11246 2004-12-01,135620,11397 2004-12-02,135620,11373 2004-12-03,135620,11397 2004-12-06,135620,11373 2004-12-07,135620,11198 2004-12-08,135620,11254 2004-12-09,135620,11316 2004-12-10,135620,11298 2004-12-13,135620,11406 2004-12-14,135620,11485 2004-12-15,135620,11573 2004-12-16,135620,11493 2004-12-17,135620,11509 2004-12-20,135620,11453 2004-12-21,135620,11581 2004-12-22,135620,11621 2004-12-23,135620,11636 2004-12-27,135620,11573 2004-12-28,135620,11724 2004-12-29,135620,11724 2004-12-30,135620,11740 2004-12-31,135620,11724 2005-01-03,135620,11541 2005-01-04,135620,11342 2005-01-05,135620,11191 2005-01-06,135620,11239 2005-01-07,135620,11183 2005-01-10,135620,11227 2005-01-11,135620,11156 2005-01-12,135620,11200 2005-01-13,135620,11103 2005-01-14,135620,11206 2005-01-18,135620,11317 2005-01-19,135620,11222 2005-01-20,135620,11151 2005-01-21,135620,11127 2005-01-24,135620,11024 2005-01-25,135620,11032 2005-01-26,135620,11151 2005-01-27,135620,11167 2005-01-28,135620,11135 2005-01-31,135620,11278 2005-02-01,135620,11349 2005-02-02,135620,11412 2005-02-03,135620,11381 2005-02-04,135620,11515 2005-02-07,135620,11499 2005-02-08,135620,11523 2005-02-09,135620,11365 2005-02-10,135620,11396 2005-02-11,135620,11515 2005-02-14,135620,11515 2005-02-15,135620,11531 2005-02-16,135620,11579 2005-02-17,135620,11484 2005-02-18,135620,11468 2005-02-22,135620,11278 2005-02-23,135620,11340 2005-02-24,135620,11429 2005-02-25,135620,11564 2005-02-28,135620,11508 2005-03-01,135620,11580 2005-03-02,135620,11580 2005-03-03,135620,11588 2005-03-04,135620,11691 2005-03-07,135620,11730 2005-03-08,135620,11651 2005-03-09,135620,11524 2005-03-10,135620,11477 2005-03-11,135620,11469 2005-03-14,135620,11540 2005-03-15,135620,11451 2005-03-16,135620,11348 2005-03-17,135620,11388 2005-03-18,135620,11340 2005-03-21,135620,11325 2005-03-22,135620,11262 2005-03-23,135620,11167 2005-03-24,135620,11206 2005-03-28,135620,11191 2005-03-29,135620,11057 2005-03-30,135620,11206 2005-03-31,135620,11238 2005-04-01,135620,11198 2005-04-04,135620,11222 2005-04-05,135620,11246 2005-04-06,135620,11269 2005-04-07,135620,11325 2005-04-08,135620,11206 2005-04-11,135620,11175 2005-04-12,135620,11246 2005-04-13,135620,11088 2005-04-14,135620,10930 2005-04-15,135620,10773 2005-04-18,135620,10799 2005-04-19,135620,10861 2005-04-20,135620,10720 2005-04-21,135620,10908 2005-04-22,135620,10790 2005-04-25,135620,10923 2005-04-26,135620,10814 2005-04-27,135620,10806 2005-04-28,135620,10650 2005-04-29,135620,10720 2005-05-02,135620,10798 2005-05-03,135620,10783 2005-05-04,135620,10921 2005-05-05,135620,10895 2005-05-06,135620,10878 2005-05-09,135620,10955 2005-05-10,135620,10870 2005-05-11,135620,10893 2005-05-12,135620,10762 2005-05-13,135620,10692 2005-05-16,135620,10816 2005-05-17,135620,10886 2005-05-18,135620,11056 2005-05-19,135620,11118 2005-05-20,135620,11118 2005-05-23,135620,11180 2005-05-24,135620,11188 2005-05-25,135620,11102 2005-05-26,135620,11211 2005-05-27,135620,11257 2005-05-31,135620,11265 2005-06-01,135620,11366 2005-06-02,135620,11404 2005-06-03,135620,11350 2005-06-06,135620,11368 2005-06-07,135620,11368 2005-06-08,135620,11341 2005-06-09,135620,11403 2005-06-10,135620,11377 2005-06-13,135620,11403 2005-06-14,135620,11439 2005-06-15,135620,11456 2005-06-16,135620,11500 2005-06-17,135620,11562 2005-06-20,135620,11553 2005-06-21,135620,11527 2005-06-22,135620,11527 2005-06-23,135620,11403 2005-06-24,135620,11327 2005-06-27,135620,11327 2005-06-28,135620,11479 2005-06-29,135620,11495 2005-06-30,135620,11472 2005-07-01,135620,11533 2005-07-05,135620,11641 2005-07-06,135620,11580 2005-07-07,135620,11618 2005-07-08,135620,11778 2005-07-11,135620,11892 2005-07-12,135620,11907 2005-07-13,135620,11869 2005-07-14,135620,11816 2005-07-15,135620,11831 2005-07-18,135620,11778 2005-07-19,135620,11922 2005-07-20,135620,12013 2005-07-21,135620,11892 2005-07-22,135620,11998 2005-07-25,135620,11922 2005-07-26,135620,11975 2005-07-27,135620,12006 2005-07-28,135620,12120 2005-07-29,135620,12082 2005-08-01,135620,12128 2005-08-02,135620,12210 2005-08-03,135620,12219 2005-08-04,135620,12128 2005-08-05,135620,11989 2005-08-08,135620,11905 2005-08-09,135620,11936 2005-08-10,135620,11951 2005-08-11,135620,12043 2005-08-12,135620,11997 2005-08-15,135620,12035 2005-08-16,135620,11897 2005-08-17,135620,11874 2005-08-18,135620,11836 2005-08-19,135620,11859 2005-08-22,135620,11905 2005-08-23,135620,11890 2005-08-24,135620,11882 2005-08-25,135620,11905 2005-08-26,135620,11798 2005-08-29,135620,11882 2005-08-30,135620,11867 2005-08-31,135620,12058 2005-09-01,135620,12097 2005-09-02,135620,12020 2005-09-06,135620,12166 2005-09-07,135620,12220 2005-09-08,135620,12174 2005-09-09,135620,12250 2005-09-12,135620,12273 2005-09-13,135620,12181 2005-09-14,135620,12105 2005-09-15,135620,12097 2005-09-16,135620,12143 2005-09-19,135620,12089 2005-09-20,135620,11997 2005-09-21,135620,11844 2005-09-22,135620,11889 2005-09-23,135620,11898 2005-09-26,135620,11907 2005-09-27,135620,11907 2005-09-28,135620,11892 2005-09-29,135620,12029 2005-09-30,135620,12098 2005-10-03,135620,12167 2005-10-04,135620,12037 2005-10-05,135620,11770 2005-10-06,135620,11655 2005-10-07,135620,11724 2005-10-11,135620,11548 2005-10-12,135620,11388 2005-10-13,135620,11365 2005-10-14,135620,11455 2005-10-17,135620,11490 2005-10-18,135620,11374 2005-10-19,135620,11544 2005-10-20,135620,11374 2005-10-21,135620,11392 2005-10-24,135620,11580 2005-10-25,135620,11553 2005-10-26,135620,11508 2005-10-27,135620,11383 2005-10-28,135620,11580 2005-10-31,135620,11770 2005-11-01,135620,11755 2005-11-02,135620,11945 2005-11-03,135620,11998 2005-11-04,135620,11983 2005-11-07,135620,12021 2005-11-08,135620,11960 2005-11-09,135620,11978 2005-11-10,135620,12078 2005-11-14,135620,12114 2005-11-15,135620,12069 2005-11-16,135620,12087 2005-11-17,135620,12205 2005-11-18,135620,12259 2005-11-21,135620,12366 2005-11-22,135620,12442 2005-11-23,135620,12472 2005-11-25,135620,12488 2005-11-28,135620,12297 2005-11-29,135620,12320 2005-11-30,135620,12343 2005-12-01,135620,12541 2005-12-02,135620,12556 2005-12-05,135620,12495 2005-12-06,135620,12503 2005-12-07,135620,12449 2005-12-08,135620,12488 2005-12-09,135620,12515 2005-12-12,135620,12533 2005-12-13,135620,12598 2005-12-14,135620,12628 2005-12-15,135620,12559 2005-12-16,135620,12521 2005-12-19,135620,12376 2005-12-20,135620,12399 2005-12-21,135620,12483 2005-12-22,135620,12559 2005-12-23,135620,12590 2005-12-27,135620,12445 2005-12-28,135620,12506 2005-12-29,135620,12483 2005-12-30,135620,12422 2006-01-03,135620,12605 2006-01-04,135620,12704 2006-01-05,135620,12727 2006-01-06,135620,12865 2006-01-09,135620,12972 2006-01-10,135620,12962 2006-01-11,135620,13018 2006-01-12,135620,12935 2006-01-13,135620,12944 2006-01-17,135620,12891 2006-01-18,135620,12868 2006-01-19,135620,13012 2006-01-20,135620,12814 2006-01-23,135620,12868 2006-01-24,135620,13005 2006-01-25,135620,12944 2006-01-26,135620,13081 2006-01-27,135620,13149 2006-01-30,135620,13165 2006-01-31,135620,13218 2006-02-01,135620,13210 2006-02-02,135620,13089 2006-02-03,135620,13035 2006-02-06,135620,13096 2006-02-07,135620,12913 2006-02-08,135620,12952 2006-02-09,135620,12906 2006-02-10,135620,12898 2006-02-13,135620,12784 2006-02-14,135620,12891 2006-02-15,135620,12959 2006-02-16,135620,13089 2006-02-17,135620,13081 2006-02-21,135620,13050 2006-02-22,135620,13153 2006-02-23,135620,13107 2006-02-24,135620,13125 2006-02-27,135620,13178 2006-02-28,135620,13034 2006-03-01,135620,13194 2006-03-02,135620,13186 2006-03-03,135620,13163 2006-03-06,135620,13057 2006-03-07,135620,12905 2006-03-08,135620,12898 2006-03-09,135620,12852 2006-03-10,135620,12943 2006-03-13,135620,12981 2006-03-14,135620,13111 2006-03-15,135620,13167 2006-03-16,135620,13174 2006-03-17,135620,13212 2006-03-20,135620,13204 2006-03-21,135620,13084 2006-03-22,135620,13182 2006-03-23,135620,13220 2006-03-24,135620,13303 2006-03-27,135620,13303 2006-03-28,135620,13272 2006-03-29,135620,13461 2006-03-30,135620,13446 2006-03-31,135620,13492 2006-04-03,135620,13424 2006-04-04,135620,13469 2006-04-05,135620,13545 2006-04-06,135620,13537 2006-04-07,135620,13401 2006-04-10,135620,13356 2006-04-11,135620,13220 2006-04-12,135620,13265 2006-04-13,135620,13303 2006-04-17,135620,13288 2006-04-18,135620,13552 2006-04-19,135620,13571 2006-04-20,135620,13590 2006-04-21,135620,13568 2006-04-24,135620,13507 2006-04-25,135620,13462 2006-04-26,135620,13447 2006-04-27,135620,13432 2006-04-28,135620,13485 2006-05-01,135620,13447 2006-05-02,135620,13507 2006-05-03,135620,13451 2006-05-04,135620,13498 2006-05-05,135620,13639 2006-05-08,135620,13662 2006-05-09,135620,13654 2006-05-10,135620,13609 2006-05-11,135620,13385 2006-05-12,135620,13153 2006-05-15,135620,13071 2006-05-16,135620,13063 2006-05-17,135620,12854 2006-05-18,135620,12742 2006-05-19,135620,12794 2006-05-22,135620,12667 2006-05-23,135620,12615 2006-05-24,135620,12577 2006-05-25,135620,12779 2006-05-26,135620,12876 2006-05-30,135620,12645 2006-05-31,135620,12809 2006-06-01,135620,13026 2006-06-02,135620,13063 2006-06-05,135620,12764 2006-06-06,135620,12755 2006-06-07,135620,12681 2006-06-08,135620,12700 2006-06-09,135620,12644 2006-06-12,135620,12478 2006-06-13,135620,12358 2006-06-14,135620,12423 2006-06-15,135620,12681 2006-06-16,135620,12635 2006-06-19,135620,12525 2006-06-20,135620,12525 2006-06-21,135620,12644 2006-06-22,135620,12580 2006-06-23,135620,12571 2006-06-26,135620,12661 2006-06-27,135620,12510 2006-06-28,135620,12548 2006-06-29,135620,12919 2006-06-30,135620,13017 2006-07-03,135620,13115 2006-07-05,135620,13022 2006-07-06,135620,13037 2006-07-07,135620,12892 2006-07-10,135620,12877 2006-07-11,135620,12938 2006-07-12,135620,12778 2006-07-13,135620,12550 2006-07-14,135620,12452 2006-07-17,135620,12376 2006-07-18,135620,12406 2006-07-19,135620,12710 2006-07-20,135620,12444 2006-07-21,135620,12246 2006-07-24,135620,12520 2006-07-25,135620,12642 2006-07-26,135620,12626 2006-07-27,135620,12490 2006-07-28,135620,12687 2006-07-31,135620,12718 2006-08-01,135620,12596 2006-08-02,135620,12668 2006-08-03,135620,12695 2006-08-04,135620,12686 2006-08-07,135620,12618 2006-08-08,135620,12505 2006-08-09,135620,12414 2006-08-10,135620,12482 2006-08-11,135620,12383 2006-08-14,135620,12398 2006-08-15,135620,12626 2006-08-16,135620,12800 2006-08-17,135620,12815 2006-08-18,135620,12846 2006-08-21,135620,12762 2006-08-22,135620,12785 2006-08-23,135620,12664 2006-08-24,135620,12664 2006-08-25,135620,12664 2006-08-28,135620,12762 2006-08-29,135620,12853 2006-08-30,135620,12906 2006-08-31,135620,12952 2006-09-01,135620,12997 2006-09-05,135620,13065 2006-09-06,135620,12846 2006-09-07,135620,12770 2006-09-08,135620,12785 2006-09-11,135620,12747 2006-09-12,135620,12967 2006-09-13,135620,13065 2006-09-14,135620,13012 2006-09-15,135620,13027 2006-09-18,135620,13035 2006-09-19,135620,12974 2006-09-20,135620,13065 2006-09-21,135620,12974 2006-09-22,135620,12939 2006-09-25,135620,13055 2006-09-26,135620,13153 2006-09-27,135620,13214 2006-09-28,135620,13222 2006-09-29,135620,13161 2006-10-02,135620,13069 2006-10-03,135620,13039 2006-10-04,135620,13245 2006-10-05,135620,13405 2006-10-06,135620,13344 2006-10-10,135620,13466 2006-10-11,135620,13413 2006-10-12,135620,13611 2006-10-13,135620,13638 2006-10-16,135620,13675 2006-10-17,135620,13629 2006-10-18,135620,13648 2006-10-19,135620,13657 2006-10-20,135620,13675 2006-10-23,135620,13756 2006-10-24,135620,13756 2006-10-25,135620,13811 2006-10-26,135620,13874 2006-10-27,135620,13765 2006-10-30,135620,13803 2006-10-31,135620,13781 2006-11-01,135620,13598 2006-11-02,135620,13567 2006-11-03,135620,13613 2006-11-06,135620,13781 2006-11-07,135620,13803 2006-11-08,135620,13831 2006-11-09,135620,13758 2006-11-10,135620,13785 2006-11-13,135620,13822 2006-11-14,135620,13912 2006-11-15,135620,13948 2006-11-16,135620,13984 2006-11-17,135620,13993 2006-11-20,135620,13993 2006-11-21,135620,14038 2006-11-22,135620,14083 2006-11-24,135620,14083 2006-11-27,135620,13799 2006-11-28,135620,13829 2006-11-29,135620,14001 2006-11-30,135620,14053 2006-12-01,135620,14023 2006-12-04,135620,14203 2006-12-05,135620,14241 2006-12-06,135620,14241 2006-12-07,135620,14181 2006-12-08,135620,14181 2006-12-11,135620,14217 2006-12-12,135620,14199 2006-12-13,135620,14217 2006-12-14,135620,14308 2006-12-15,135620,14293 2006-12-18,135620,14149 2006-12-19,135620,14157 2006-12-20,135620,14172 2006-12-21,135620,14104 2006-12-22,135620,14059 2006-12-26,135620,14142 2006-12-27,135620,14278 2006-12-28,135620,14248 2006-12-29,135620,14157 2007-01-03,135620,14157 2007-01-04,135620,14195 2007-01-05,135620,14021 2007-01-08,135620,14059 2007-01-09,135620,14097 2007-01-10,135620,14124 2007-01-11,135620,14214 2007-01-12,135620,14286 2007-01-16,135620,14295 2007-01-17,135620,14273 2007-01-18,135620,14138 2007-01-19,135620,14235 2007-01-22,135620,14153 2007-01-23,135620,14258 2007-01-24,135620,14393 2007-01-25,135620,14243 2007-01-26,135620,14280 2007-01-29,135620,14348 2007-01-30,135620,14430 2007-01-31,135620,14513 2007-02-01,135620,14633 2007-02-02,135620,14670 2007-02-05,135620,14655 2007-02-06,135620,14708 2007-02-07,135620,14790 2007-02-08,135620,14790 2007-02-09,135620,14663 2007-02-12,135620,14595 2007-02-13,135620,14715 2007-02-14,135620,14783 2007-02-15,135620,14805 2007-02-16,135620,14850 2007-02-20,135620,14963 2007-02-21,135620,14944 2007-02-22,135620,14935 2007-02-23,135620,14879 2007-02-26,135620,14861 2007-02-27,135620,14375 2007-02-28,135620,14420 2007-03-01,135620,14383 2007-03-02,135620,14151 2007-03-05,135620,13890 2007-03-06,135620,14159 2007-03-07,135620,14144 2007-03-08,135620,14248 2007-03-09,135620,14301 2007-03-12,135620,14360 2007-03-13,135620,14061 2007-03-14,135620,14153 2007-03-15,135620,14208 2007-03-16,135620,14134 2007-03-19,135620,14298 2007-03-20,135620,14410 2007-03-21,135620,14626 2007-03-22,135620,14648 2007-03-23,135620,14671 2007-03-26,135620,14663 2007-03-27,135620,14574 2007-03-28,135620,14507 2007-03-29,135620,14522 2007-03-30,135620,14551 2007-04-02,135620,14604 2007-04-03,135620,14730 2007-04-04,135620,14738 2007-04-05,135620,14783 2007-04-09,135620,14798 2007-04-10,135620,14842 2007-04-11,135620,14745 2007-04-12,135620,14842 2007-04-13,135620,14917 2007-04-16,135620,15066 2007-04-17,135620,15044 2007-04-18,135620,15053 2007-04-19,135620,15035 2007-04-20,135620,15162 2007-04-23,135620,15170 2007-04-24,135620,15147 2007-04-25,135620,15252 2007-04-26,135620,15282 2007-04-27,135620,15230 2007-04-30,135620,15019 2007-05-01,135620,15042 2007-05-02,135620,15237 2007-05-03,135620,15311 2007-05-04,135620,15347 2007-05-07,135620,15384 2007-05-08,135620,15361 2007-05-09,135620,15452 2007-05-10,135620,15225 2007-05-11,135620,15391 2007-05-14,135620,15301 2007-05-15,135620,15195 2007-05-16,135620,15278 2007-05-17,135620,15248 2007-05-18,135620,15354 2007-05-21,135620,15504 2007-05-22,135620,15587 2007-05-23,135620,15542 2007-05-24,135620,15316 2007-05-25,135620,15414 2007-05-29,135620,15535 2007-05-30,135620,15678 2007-05-31,135620,15746 2007-06-01,135620,15844 2007-06-04,135620,15897 2007-06-05,135620,15799 2007-06-06,135620,15660 2007-06-07,135620,15391 2007-06-08,135620,15567 2007-06-11,135620,15576 2007-06-12,135620,15410 2007-06-13,135620,15650 2007-06-14,135620,15725 2007-06-15,135620,15826 2007-06-18,135620,15808 2007-06-19,135620,15836 2007-06-20,135620,15623 2007-06-21,135620,15725 2007-06-22,135620,15521 2007-06-25,135620,15475 2007-06-26,135620,15406 2007-06-27,135620,15596 2007-06-28,135620,15626 2007-06-29,135620,15596 2007-07-02,135620,15793 2007-07-03,135620,15858 2007-07-05,135620,15858 2007-07-06,135620,15934 2007-07-09,135620,15964 2007-07-10,135620,15730 2007-07-11,135620,15790 2007-07-12,135620,16010 2007-07-13,135620,16055 2007-07-16,135620,15957 2007-07-17,135620,15957 2007-07-18,135620,15919 2007-07-19,135620,16002 2007-07-20,135620,15813 2007-07-23,135620,15798 2007-07-24,135620,15427 2007-07-25,135620,15412 2007-07-26,135620,15056 2007-07-27,135620,14844 2007-07-30,135620,14980 2007-07-31,135620,14852 2007-08-01,135620,14852 2007-08-02,135620,14924 2007-08-03,135620,14525 2007-08-06,135620,14879 2007-08-07,135620,15009 2007-08-08,135620,15293 2007-08-09,135620,14994 2007-08-10,135620,15002 2007-08-13,135620,14971 2007-08-14,135620,14680 2007-08-15,135620,14419 2007-08-16,135620,14496 2007-08-17,135620,14841 2007-08-20,135620,14902 2007-08-21,135620,14948 2007-08-22,135620,15155 2007-08-23,135620,15070 2007-08-24,135620,15270 2007-08-27,135620,15116 2007-08-28,135620,14764 2007-08-29,135620,15086 2007-08-30,135620,15040 2007-08-31,135620,15247 2007-09-04,135620,15431 2007-09-05,135620,15293 2007-09-06,135620,15346 2007-09-07,135620,15086 2007-09-10,135620,14971 2007-09-11,135620,15162 2007-09-12,135620,15139 2007-09-13,135620,15201 2007-09-14,135620,15262 2007-09-17,135620,15132 2007-09-18,135620,15592 2007-09-19,135620,15714 2007-09-20,135620,15615 2007-09-21,135620,15668 2007-09-24,135620,15586 2007-09-25,135620,15586 2007-09-26,135620,15694 2007-09-27,135620,15809 2007-09-28,135620,15740 2007-10-01,135620,16001 2007-10-02,135620,16086 2007-10-03,135620,15993 2007-10-04,135620,16032 2007-10-05,135620,16278 2007-10-09,135620,16347 2007-10-10,135620,16362 2007-10-11,135620,16232 2007-10-12,135620,16306 2007-10-15,135620,16176 2007-10-16,135620,16064 2007-10-17,135620,16092 2007-10-18,135620,16083 2007-10-19,135620,15673 2007-10-22,135620,15729 2007-10-23,135620,15869 2007-10-24,135620,15832 2007-10-25,135620,15813 2007-10-26,135620,16036 2007-10-29,135620,16090 2007-10-30,135620,15982 2007-10-31,135620,16213 2007-11-01,135620,15767 2007-11-02,135620,15782 2007-11-05,135620,15636 2007-11-06,135620,15828 2007-11-07,135620,15428 2007-11-08,135620,15419 2007-11-09,135620,15196 2007-11-13,135620,15493 2007-11-14,135620,15382 2007-11-15,135620,15177 2007-11-16,135620,15261 2007-11-19,135620,14991 2007-11-20,135620,15065 2007-11-21,135620,14878 2007-11-23,135620,15097 2007-11-26,135620,14847 2007-11-27,135620,14979 2007-11-28,135620,15425 2007-11-29,135620,15425 2007-11-30,135620,15518 2007-12-03,135620,15440 2007-12-04,135620,15339 2007-12-05,135620,15542 2007-12-06,135620,15862 2007-12-07,135620,15901 2007-12-10,135620,16026 2007-12-11,135620,15622 2007-12-12,135620,15716 2007-12-13,135620,15735 2007-12-14,135620,15498 2007-12-17,135620,15206 2007-12-18,135620,15348 2007-12-19,135620,15380 2007-12-20,135620,15554 2007-12-21,135620,15814 2007-12-24,135620,15980 2007-12-26,135620,15996 2007-12-27,135620,15688 2007-12-28,135620,15680 2007-12-31,135620,15617 2008-01-02,135620,15412 2008-01-03,135620,15285 2008-01-04,135620,14836 2008-01-07,135620,14804 2008-01-08,135620,14488 2008-01-09,135620,14682 2008-01-10,135620,14802 2008-01-11,135620,14599 2008-01-14,135620,14756 2008-01-15,135620,14437 2008-01-16,135620,14397 2008-01-17,135620,14030 2008-01-18,135620,13942 2008-01-22,135620,13894 2008-01-23,135620,14237 2008-01-24,135620,14357 2008-01-25,135620,14261 2008-01-28,135620,14549 2008-01-29,135620,14660 2008-01-30,135620,14509 2008-01-31,135620,14804 2008-02-01,135620,15139 2008-02-04,135620,15019 2008-02-05,135620,14620 2008-02-06,135620,14445 2008-02-07,135620,14589 2008-02-08,135620,14581 2008-02-11,135620,14652 2008-02-12,135620,14708 2008-02-13,135620,14964 2008-02-14,135620,14732 2008-02-15,135620,14684 2008-02-19,135620,14724 2008-02-20,135620,14850 2008-02-21,135620,14666 2008-02-22,135620,14782 2008-02-25,135620,14985 2008-02-26,135620,15091 2008-02-27,135620,15081 2008-02-28,135620,14921 2008-02-29,135620,14553 2008-03-03,135620,14529 2008-03-04,135620,14449 2008-03-05,135620,14537 2008-03-06,135620,14144 2008-03-07,135620,14032 2008-03-10,135620,13704 2008-03-11,135620,14176 2008-03-12,135620,14080 2008-03-13,135620,14256 2008-03-14,135620,13969 2008-03-17,135620,13845 2008-03-18,135620,14389 2008-03-19,135620,14048 2008-03-20,135620,14316 2008-03-24,135620,14665 2008-03-25,135620,14795 2008-03-26,135620,14714 2008-03-27,135620,14560 2008-03-28,135620,14446 2008-03-31,135620,14543 2008-04-01,135620,14974 2008-04-02,135620,15022 2008-04-03,135620,15071 2008-04-04,135620,15112 2008-04-07,135620,15136 2008-04-08,135620,15128 2008-04-09,135620,14893 2008-04-10,135620,15039 2008-04-11,135620,14722 2008-04-14,135620,14681 2008-04-15,135620,14763 2008-04-16,135620,15104 2008-04-17,135620,15114 2008-04-18,135620,15325 2008-04-21,135620,15301 2008-04-22,135620,15089 2008-04-23,135620,15130 2008-04-24,135620,15260 2008-04-25,135620,15407 2008-04-28,135620,15447 2008-04-29,135620,15358 2008-04-30,135620,15341 2008-05-01,135620,15561 2008-05-02,135620,15553 2008-05-05,135620,15485 2008-05-06,135620,15601 2008-05-07,135620,15330 2008-05-08,135620,15411 2008-05-09,135620,15379 2008-05-12,135620,15548 2008-05-13,135620,15645 2008-05-14,135620,15661 2008-05-15,135620,15814 2008-05-16,135620,15855 2008-05-19,135620,15823 2008-05-20,135620,15774 2008-05-21,135620,15540 2008-05-22,135620,15613 2008-05-23,135620,15459 2008-05-27,135620,15605 2008-05-28,135620,15734 2008-05-29,135620,15847 2008-05-30,135620,15968 2008-06-02,135620,15855 2008-06-03,135620,15839 2008-06-04,135620,15863 2008-06-05,135620,16166 2008-06-06,135620,15671 2008-06-09,135620,15691 2008-06-10,135620,15650 2008-06-11,135620,15387 2008-06-12,135620,15438 2008-06-13,135620,15671 2008-06-16,135620,15671 2008-06-17,135620,15569 2008-06-18,135620,15418 2008-06-19,135620,15478 2008-06-20,135620,15195 2008-06-23,135620,15195 2008-06-24,135620,15145 2008-06-25,135620,15258 2008-06-26,135620,14886 2008-06-27,135620,14862 2008-06-30,135620,14773 2008-07-01,135620,14784 2008-07-02,135620,14515 2008-07-03,135620,14532 2008-07-07,135620,14411 2008-07-08,135620,14756 2008-07-09,135620,14477 2008-07-10,135620,14584 2008-07-11,135620,14566 2008-07-14,135620,14407 2008-07-15,135620,14284 2008-07-16,135620,14672 2008-07-17,135620,14825 2008-07-18,135620,14805 2008-07-21,135620,14949 2008-07-22,135620,15162 2008-07-23,135620,15171 2008-07-24,135620,14750 2008-07-25,135620,14871 2008-07-28,135620,14658 2008-07-29,135620,14979 2008-07-30,135620,15163 2008-07-31,135620,15023 2008-08-01,135620,15015 2008-08-04,135620,14881 2008-08-05,135620,15309 2008-08-06,135620,15368 2008-08-07,135620,15124 2008-08-08,135620,15431 2008-08-11,135620,15645 2008-08-12,135620,15516 2008-08-13,135620,15580 2008-08-14,135620,15710 2008-08-15,135620,15721 2008-08-18,135620,15493 2008-08-19,135620,15323 2008-08-20,135620,15392 2008-08-21,135620,15342 2008-08-22,135620,15521 2008-08-25,135620,15218 2008-08-26,135620,15284 2008-08-27,135620,15465 2008-08-28,135620,15718 2008-08-29,135620,15573 2008-09-02,135620,15461 2008-09-03,135620,15402 2008-09-04,135620,15000 2008-09-05,135620,15041 2008-09-08,135620,15209 2008-09-09,135620,14627 2008-09-10,135620,14817 2008-09-11,135620,14896 2008-09-12,135620,15043 2008-09-15,135620,14383 2008-09-16,135620,14705 2008-09-17,135620,14063 2008-09-18,135620,14798 2008-09-19,135620,15557 2008-09-22,135620,14964 2008-09-23,135620,14730 2008-09-24,135620,14702 2008-09-25,135620,14991 2008-09-26,135620,14909 2008-09-29,135620,13860 2008-09-30,135620,14339 2008-10-01,135620,14230 2008-10-02,135620,13457 2008-10-03,135620,13139 2008-10-06,135620,12526 2008-10-07,135620,11804 2008-10-08,135620,11590 2008-10-09,135620,10732 2008-10-10,135620,10849 2008-10-14,135620,12044 2008-10-15,135620,10951 2008-10-16,135620,11415 2008-10-17,135620,11344 2008-10-20,135620,11886 2008-10-21,135620,11520 2008-10-22,135620,10821 2008-10-23,135620,10958 2008-10-24,135620,10576 2008-10-27,135620,10241 2008-10-28,135620,11347 2008-10-29,135620,11608 2008-10-30,135620,12115 2008-10-31,135620,12523 2008-11-03,135620,12529 2008-11-04,135620,12811 2008-11-05,135620,12163 2008-11-06,135620,11616 2008-11-07,135620,11955 2008-11-10,135620,11805 2008-11-12,135620,10950 2008-11-13,135620,11706 2008-11-14,135620,11217 2008-11-17,135620,10931 2008-11-18,135620,11043 2008-11-19,135620,10368 2008-11-20,135620,9673 2008-11-21,135620,10230 2008-11-24,135620,10953 2008-11-25,135620,11181 2008-11-26,135620,11804 2008-11-28,135620,11969 2008-12-01,135620,10679 2008-12-02,135620,11189 2008-12-03,135620,11476 2008-12-04,135620,11091 2008-12-05,135620,11578 2008-12-08,135620,12082 2008-12-09,135620,11805 2008-12-10,135620,11945 2008-12-11,135620,11609 2008-12-12,135620,11938 2008-12-15,135620,11624 2008-12-16,135620,12329 2008-12-17,135620,12427 2008-12-18,135620,12212 2008-12-19,135620,12325 2008-12-22,135620,12029 2008-12-23,135620,11939 2008-12-24,135620,11960 2008-12-26,135620,12100 2008-12-29,135620,11918 2008-12-30,135620,12277 2008-12-31,135620,12650 2009-01-02,135620,12948 2009-01-05,135620,12998 2009-01-06,135620,13238 2009-01-07,135620,12812 2009-01-08,135620,12959 2009-01-09,135620,12683 2009-01-12,135620,12398 2009-01-13,135620,12420 2009-01-14,135620,12006 2009-01-15,135620,12189 2009-01-16,135620,12303 2009-01-20,135620,11506 2009-01-21,135620,12046 2009-01-22,135620,11743 2009-01-23,135620,11810 2009-01-26,135620,11885 2009-01-27,135620,12021 2009-01-28,135620,12493 2009-01-29,135620,12027 2009-01-30,135620,11791 2009-02-02,135620,11859 2009-02-03,135620,11952 2009-02-04,135620,11927 2009-02-05,135620,12077 2009-02-06,135620,12502 2009-02-09,135620,12478 2009-02-10,135620,11946 2009-02-11,135620,12003 2009-02-12,135620,12062 2009-02-13,135620,11971 2009-02-17,135620,11433 2009-02-18,135620,11423 2009-02-19,135620,11296 2009-02-20,135620,11169 2009-02-23,135620,10783 2009-02-24,135620,11213 2009-02-25,135620,11096 2009-02-26,135620,10916 2009-02-27,135620,10821 2009-03-02,135620,10201 2009-03-03,135620,10092 2009-03-04,135620,10369 2009-03-05,135620,9865 2009-03-06,135620,9879 2009-03-09,135620,9746 2009-03-10,135620,10453 2009-03-11,135620,10461 2009-03-12,135620,10987 2009-03-13,135620,11072 2009-03-16,135620,11034 2009-03-17,135620,11437 2009-03-18,135620,11772 2009-03-19,135620,11716 2009-03-20,135620,11400 2009-03-23,135620,12236 2009-03-24,135620,11889 2009-03-25,135620,12064 2009-03-26,135620,12555 2009-03-27,135620,12169 2009-03-30,135620,11740 2009-03-31,135620,11927 2009-04-01,135620,12091 2009-04-02,135620,12616 2009-04-03,135620,12838 2009-04-06,135620,12656 2009-04-07,135620,12248 2009-04-08,135620,12467 2009-04-09,135620,13125 2009-04-13,135620,13139 2009-04-14,135620,12796 2009-04-15,135620,12974 2009-04-16,135620,13295 2009-04-17,135620,13361 2009-04-20,135620,12791 2009-04-21,135620,13192 2009-04-22,135620,13169 2009-04-23,135620,13135 2009-04-24,135620,13479 2009-04-27,135620,13291 2009-04-28,135620,13331 2009-04-29,135620,13791 2009-04-30,135620,13789 2009-05-01,135620,13789 2009-05-04,135620,14356 2009-05-05,135620,14305 2009-05-06,135620,14558 2009-05-07,135620,14367 2009-05-08,135620,14851 2009-05-11,135620,14536 2009-05-12,135620,14364 2009-05-13,135620,13757 2009-05-14,135620,13985 2009-05-15,135620,13847 2009-05-18,135620,14394 2009-05-19,135620,14406 2009-05-20,135620,14347 2009-05-21,135620,14089 2009-05-22,135620,14018 2009-05-26,135620,14542 2009-05-27,135620,14294 2009-05-28,135620,14412 2009-05-29,135620,14638 2009-06-01,135620,15137 2009-06-02,135620,15211 2009-06-03,135620,14953 2009-06-04,135620,15127 2009-06-05,135620,15091 2009-06-08,135620,15078 2009-06-09,135620,15131 2009-06-10,135620,15081 2009-06-11,135620,15175 2009-06-12,135620,15197 2009-06-15,135620,14837 2009-06-16,135620,14651 2009-06-17,135620,14631 2009-06-18,135620,14756 2009-06-19,135620,14803 2009-06-22,135620,14352 2009-06-23,135620,14385 2009-06-24,135620,14562 2009-06-25,135620,14904 2009-06-26,135620,15014 2009-06-29,135620,15086 2009-06-30,135620,15056 2009-07-01,135620,15213 2009-07-02,135620,14770 2009-07-06,135620,14809 2009-07-07,135620,14501 2009-07-08,135620,14401 2009-07-09,135620,14454 2009-07-10,135620,14445 2009-07-13,135620,14790 2009-07-14,135620,14911 2009-07-15,135620,15394 2009-07-16,135620,15585 2009-07-17,135620,15547 2009-07-20,135620,15787 2009-07-21,135620,15792 2009-07-22,135620,15857 2009-07-23,135620,16299 2009-07-24,135620,16420 2009-07-27,135620,16498 2009-07-28,135620,16467 2009-07-29,135620,16337 2009-07-30,135620,16583 2009-07-31,135620,16582 2009-08-03,135620,16939 2009-08-04,135620,16991 2009-08-05,135620,16947 2009-08-06,135620,16854 2009-08-07,135620,17225 2009-08-10,135620,17154 2009-08-11,135620,16889 2009-08-12,135620,17109 2009-08-13,135620,17250 2009-08-14,135620,16999 2009-08-17,135620,16511 2009-08-18,135620,16758 2009-08-19,135620,16870 2009-08-20,135620,17048 2009-08-21,135620,17374 2009-08-24,135620,17342 2009-08-25,135620,17414 2009-08-26,135620,17410 2009-08-27,135620,17442 2009-08-28,135620,17433 2009-08-31,135620,17213 2009-09-01,135620,16815 2009-09-02,135620,16742 2009-09-03,135620,16946 2009-09-04,135620,17179 2009-09-08,135620,17394 2009-09-09,135620,17639 2009-09-10,135620,17867 2009-09-11,135620,17877 2009-09-14,135620,18050 2009-09-15,135620,18232 2009-09-16,135620,18587 2009-09-17,135620,18504 2009-09-18,135620,18514 2009-09-21,135620,18472 2009-09-22,135620,18594 2009-09-23,135620,18408 2009-09-24,135620,18234 2009-09-25,135620,18124 2009-09-28,135620,18512 2009-09-29,135620,18521 2009-09-30,135620,18399 2009-10-01,135620,17829 2009-10-02,135620,17695 2009-10-05,135620,18044 2009-10-06,135620,18307 2009-10-07,135620,18329 2009-10-08,135620,18552 2009-10-09,135620,18693 2009-10-13,135620,18655 2009-10-14,135620,18983 2009-10-15,135620,19061 2009-10-16,135620,18907 2009-10-19,135620,19084 2009-10-20,135620,18967 2009-10-21,135620,18801 2009-10-22,135620,19003 2009-10-23,135620,18771 2009-10-26,135620,18552 2009-10-27,135620,18490 2009-10-28,135620,18131 2009-10-29,135620,18548 2009-10-30,135620,18022 2009-11-02,135620,18053 2009-11-03,135620,18316 2009-11-04,135620,18200 2009-11-05,135620,18663 2009-11-06,135620,18639 2009-11-09,135620,19059 2009-11-10,135620,19062 2009-11-12,135620,18965 2009-11-13,135620,19073 2009-11-16,135620,19353 2009-11-17,135620,19373 2009-11-18,135620,19367 2009-11-19,135620,19107 2009-11-20,135620,19031 2009-11-23,135620,19244 2009-11-24,135620,19192 2009-11-25,135620,19274 2009-11-27,135620,18869 2009-11-30,135620,18924 2009-12-01,135620,19205 2009-12-02,135620,19354 2009-12-03,135620,19147 2009-12-04,135620,19440 2009-12-07,135620,19442 2009-12-08,135620,19288 2009-12-09,135620,19361 2009-12-10,135620,19476 2009-12-11,135620,19552 2009-12-14,135620,19847 2009-12-15,135620,19803 2009-12-16,135620,19936 2009-12-17,135620,19728 2009-12-18,135620,19899 2009-12-21,135620,20101 2009-12-22,135620,20263 2009-12-23,135620,20429 2009-12-24,135620,20537 2009-12-28,135620,20508 2009-12-29,135620,20473 2009-12-30,135620,20459 2009-12-31,135620,20247 2010-01-04,135620,20642 2010-01-05,135620,20695 2010-01-06,135620,20752 2010-01-07,135620,20864 2010-01-08,135620,20961 2010-01-11,135620,20998 2010-01-12,135620,20801 2010-01-13,135620,20976 2010-01-14,135620,21027 2010-01-15,135620,20763 2010-01-19,135620,21061 2010-01-20,135620,20890 2010-01-21,135620,20635 2010-01-22,135620,20218 2010-01-25,135620,20249 2010-01-26,135620,20119 2010-01-27,135620,20266 2010-01-28,135620,20026 2010-01-29,135620,19818 2010-02-01,135620,20101 2010-02-02,135620,20310 2010-02-03,135620,20182 2010-02-04,135620,19495 2010-02-05,135620,19562 2010-02-08,135620,19426 2010-02-09,135620,19684 2010-02-10,135620,19682 2010-02-11,135620,20018 2010-02-12,135620,20176 2010-02-16,135620,20516 2010-02-17,135620,20608 2010-02-18,135620,20745 2010-02-19,135620,20793 2010-02-22,135620,20772 2010-02-23,135620,20522 2010-02-24,135620,20725 2010-02-25,135620,20753 2010-02-26,135620,20758 2010-03-01,135620,21154 2010-03-02,135620,21322 2010-03-03,135620,21344 2010-03-04,135620,21395 2010-03-05,135620,21764 2010-03-08,135620,21806 2010-03-09,135620,21866 2010-03-10,135620,22041 2010-03-11,135620,22115 2010-03-12,135620,22111 2010-03-15,135620,22121 2010-03-16,135620,22329 2010-03-17,135620,22488 2010-03-18,135620,22384 2010-03-19,135620,22149 2010-03-22,135620,22413 2010-03-23,135620,22632 2010-03-24,135620,22468 2010-03-25,135620,22297 2010-03-26,135620,22289 2010-03-29,135620,22447 2010-03-30,135620,22468 2010-03-31,135620,22352 2010-04-01,135620,22547 2010-04-05,135620,22943 2010-04-06,135620,23052 2010-04-07,135620,22946 2010-04-08,135620,22954 2010-04-09,135620,23124 2010-04-12,135620,23180 2010-04-13,135620,23235 2010-04-14,135620,23645 2010-04-15,135620,23659 2010-04-16,135620,23341 2010-04-19,135620,23446 2010-04-20,135620,23636 2010-04-21,135620,23724 2010-04-22,135620,23978 2010-04-23,135620,24236 2010-04-26,135620,24159 2010-04-27,135620,23555 2010-04-28,135620,23614 2010-04-29,135620,24060 2010-04-30,135620,23518 2010-05-03,135620,23945 2010-05-04,135620,23221 2010-05-05,135620,23076 2010-05-06,135620,22332 2010-05-07,135620,21991 2010-05-10,135620,23150 2010-05-11,135620,23245 2010-05-12,135620,23850 2010-05-13,135620,23653 2010-05-14,135620,23112 2010-05-17,135620,23134 2010-05-18,135620,22745 2010-05-19,135620,22490 2010-05-20,135620,21436 2010-05-21,135620,21779 2010-05-24,135620,21534 2010-05-25,135620,21520 2010-05-26,135620,21608 2010-05-27,135620,22515 2010-05-28,135620,22256 2010-06-01,135620,21626 2010-06-02,135620,22273 2010-06-03,135620,22489 2010-06-04,135620,21716 2010-06-07,135620,21422 2010-06-08,135620,21660 2010-06-09,135620,21534 2010-06-10,135620,22168 2010-06-11,135620,22273 2010-06-14,135620,22234 2010-06-15,135620,22756 2010-06-16,135620,22744 2010-06-17,135620,22777 2010-06-18,135620,22806 2010-06-21,135620,22719 2010-06-22,135620,22357 2010-06-23,135620,22291 2010-06-24,135620,21911 2010-06-25,135620,22224 2010-06-28,135620,22127 2010-06-29,135620,21284 2010-06-30,135620,21099 2010-07-01,135620,20962 2010-07-02,135620,20864 2010-07-06,135620,20977 2010-07-07,135620,21734 2010-07-08,135620,21992 2010-07-09,135620,22266 2010-07-12,135620,22083 2010-07-13,135620,22684 2010-07-14,135620,22634 2010-07-15,135620,22533 2010-07-16,135620,21769 2010-07-19,135620,21882 2010-07-20,135620,22248 2010-07-21,135620,21896 2010-07-22,135620,22580 2010-07-23,135620,22986 2010-07-26,135620,23428 2010-07-27,135620,23266 2010-07-28,135620,22956 2010-07-29,135620,22893 2010-07-30,135620,22951 2010-08-02,135620,23387 2010-08-03,135620,23276 2010-08-04,135620,23424 2010-08-05,135620,23396 2010-08-06,135620,23312 2010-08-09,135620,23543 2010-08-10,135620,23166 2010-08-11,135620,22344 2010-08-12,135620,22249 2010-08-13,135620,22081 2010-08-16,135620,22184 2010-08-17,135620,22562 2010-08-18,135620,22634 2010-08-19,135620,22169 2010-08-20,135620,22151 2010-08-23,135620,21917 2010-08-24,135620,21595 2010-08-25,135620,21825 2010-08-26,135620,21656 2010-08-27,135620,22188 2010-08-30,135620,21762 2010-08-31,135620,21781 2010-09-01,135620,22532 2010-09-02,135620,22818 2010-09-03,135620,23158 2010-09-07,135620,22758 2010-09-08,135620,22920 2010-09-09,135620,22951 2010-09-10,135620,23017 2010-09-13,135620,23471 2010-09-14,135620,23431 2010-09-15,135620,23527 2010-09-16,135620,23434 2010-09-17,135620,23514 2010-09-20,135620,24006 2010-09-21,135620,23863 2010-09-22,135620,23751 2010-09-23,135620,23554 2010-09-24,135620,24053 2010-09-27,135620,23917 2010-09-28,135620,24128 2010-09-29,135620,24172 2010-09-30,135620,24158 2010-10-01,135620,24252 2010-10-04,135620,23985 2010-10-05,135620,24553 2010-10-06,135620,24394 2010-10-07,135620,24375 2010-10-08,135620,24649 2010-10-12,135620,24782 2010-10-13,135620,25062 2010-10-14,135620,24971 2010-10-15,135620,25021 2010-10-18,135620,25202 2010-10-19,135620,24803 2010-10-20,135620,25067 2010-10-21,135620,25113 2010-10-22,135620,25173 2010-10-25,135620,25227 2010-10-26,135620,25228 2010-10-27,135620,25163 2010-10-28,135620,25193 2010-10-29,135620,25305 2010-11-01,135620,25255 2010-11-02,135620,25613 2010-11-03,135620,25679 2010-11-04,135620,26236 2010-11-05,135620,26358 2010-11-08,135620,26376 2010-11-09,135620,26172 2010-11-10,135620,26291 2010-11-12,135620,25872 2010-11-15,135620,25842 2010-11-16,135620,25430 2010-11-17,135620,25440 2010-11-18,135620,25831 2010-11-19,135620,25976 2010-11-22,135620,26094 2010-11-23,135620,25796 2010-11-24,135620,26341 2010-11-26,135620,26210 2010-11-29,135620,26169 2010-11-30,135620,26000 2010-12-01,135620,26535 2010-12-02,135620,26842 2010-12-03,135620,27036 2010-12-06,135620,27119 2010-12-07,135620,27168 2010-12-08,135620,27131 2010-12-09,135620,27237 2010-12-10,135620,27401 2010-12-13,135620,27407 2010-12-14,135620,27380 2010-12-15,135620,27234 2010-12-16,135620,27507 2010-12-17,135620,27609 2010-12-20,135620,27700 2010-12-21,135620,27962 2010-12-22,135620,28014 2010-12-23,135620,27957 2010-12-27,135620,28021 2010-12-28,135620,27958 2010-12-29,135620,28053 2010-12-30,135620,28060 2010-12-31,135620,27926 2011-01-03,135620,28344 2011-01-04,135620,28047 2011-01-05,135620,28292 2011-01-06,135620,28227 2011-01-07,135620,28156 2011-01-10,135620,28118 2011-01-11,135620,28222 2011-01-12,135620,28479 2011-01-13,135620,28431 2011-01-14,135620,28633 2011-01-18,135620,28727 2011-01-19,135620,28120 2011-01-20,135620,27851 2011-01-21,135620,27749 2011-01-24,135620,28000 2011-01-25,135620,28019 2011-01-26,135620,28392 2011-01-27,135620,28510 2011-01-28,135620,27898 2011-01-31,135620,28117 2011-02-01,135620,28633 2011-02-02,135620,28559 2011-02-03,135620,28648 2011-02-04,135620,28722 2011-02-07,135620,28985 2011-02-08,135620,29138 2011-02-09,135620,29012 2011-02-10,135620,29140 2011-02-11,135620,29443 2011-02-14,135620,29596 2011-02-15,135620,29413 2011-02-16,135620,29672 2011-02-17,135620,29835 2011-02-18,135620,29828 2011-02-22,135620,29052 2011-02-23,135620,28876 2011-02-24,135620,28854 2011-02-25,135620,29468 2011-02-28,135620,29530 2011-03-01,135620,28992 2011-03-02,135620,29131 2011-03-03,135620,29726 2011-03-04,135620,29556 2011-03-07,135620,29165 2011-03-08,135620,29516 2011-03-09,135620,29415 2011-03-10,135620,28765 2011-03-11,135620,28931 2011-03-14,135620,28757 2011-03-15,135620,28435 2011-03-16,135620,28109 2011-03-17,135620,28272 2011-03-18,135620,28487 2011-03-21,135620,29053 2011-03-22,135620,28900 2011-03-23,135620,28948 2011-03-24,135620,29216 2011-03-25,135620,29432 2011-03-28,135620,29319 2011-03-29,135620,29590 2011-03-30,135620,29944 2011-03-31,135620,30039 2011-04-01,135620,30219 2011-04-04,135620,30284 2011-04-05,135620,30394 2011-04-06,135620,30397 2011-04-07,135620,30241 2011-04-08,135620,30009 2011-04-11,135620,29790 2011-04-12,135620,29446 2011-04-13,135620,29535 2011-04-14,135620,29596 2011-04-15,135620,29840 2011-04-18,135620,29511 2011-04-19,135620,29681 2011-04-20,135620,30209 2011-04-21,135620,30436 2011-04-25,135620,30408 2011-04-26,135620,30695 2011-04-27,135620,30895 2011-04-28,135620,30980 2011-04-29,135620,31101 2011-05-02,135620,30884 2011-05-03,135620,30533 2011-05-04,135620,30329 2011-05-05,135620,30056 2011-05-06,135620,30173 2011-05-09,135620,30468 2011-05-10,135620,30848 2011-05-11,135620,30425 2011-05-12,135620,30599 2011-05-13,135620,30229 2011-05-16,135620,29870 2011-05-17,135620,29741 2011-05-18,135620,30199 2011-05-19,135620,30253 2011-05-20,135620,30065 2011-05-23,135620,29572 2011-05-24,135620,29498 2011-05-25,135620,29790 2011-05-26,135620,30090 2011-05-27,135620,30305 2011-05-31,135620,30649 2011-06-01,135620,29830 2011-06-02,135620,29824 2011-06-03,135620,29424 2011-06-06,135620,29108 2011-06-07,135620,29082 2011-06-08,135620,28966 2011-06-09,135620,29180 2011-06-10,135620,28772 2011-06-13,135620,28801 2011-06-14,135620,29166 2011-06-15,135620,28658 2011-06-16,135620,28714 2011-06-17,135620,28801 2011-06-20,135620,28957 2011-06-21,135620,29348 2011-06-22,135620,29159 2011-06-23,135620,29077 2011-06-24,135620,28833 2011-06-27,135620,29031 2011-06-28,135620,29480 2011-06-29,135620,29668 2011-06-30,135620,29919 2011-07-01,135620,30393 2011-07-05,135620,30354 2011-07-06,135620,30472 2011-07-07,135620,30860 2011-07-08,135620,30683 2011-07-11,135620,29975 2011-07-12,135620,29847 2011-07-13,135620,30038 2011-07-14,135620,29632 2011-07-15,135620,29869 2011-07-18,135620,29436 2011-07-19,135620,30042 2011-07-20,135620,29997 2011-07-21,135620,30295 2011-07-22,135620,30381 2011-07-25,135620,30066 2011-07-26,135620,29879 2011-07-27,135620,29051 2011-07-28,135620,28956 2011-07-29,135620,28892 2011-08-01,135620,28753 2011-08-02,135620,28018 2011-08-03,135620,28169 2011-08-04,135620,26824 2011-08-05,135620,26364 2011-08-08,135620,24107 2011-08-09,135620,25697 2011-08-10,135620,24680 2011-08-11,135620,25973 2011-08-12,135620,26097 2011-08-15,135620,26837 2011-08-16,135620,26401 2011-08-17,135620,26306 2011-08-18,135620,24831 2011-08-19,135620,24401 2011-08-22,135620,24369 2011-08-23,135620,25400 2011-08-24,135620,25749 2011-08-25,135620,25153 2011-08-26,135620,25807 2011-08-29,135620,26899 2011-08-30,135620,27031 2011-08-31,135620,27071 2011-09-01,135620,26556 2011-09-02,135620,25716 2011-09-06,135620,25580 2011-09-07,135620,26582 2011-09-08,135620,26171 2011-09-09,135620,25439 2011-09-12,135620,25594 2011-09-13,135620,26017 2011-09-14,135620,26469 2011-09-15,135620,26822 2011-09-16,135620,26846 2011-09-19,135620,26480 2011-09-20,135620,26096 2011-09-21,135620,25217 2011-09-22,135620,24414 2011-09-23,135620,24565 2011-09-26,135620,25139 2011-09-27,135620,25407 2011-09-28,135620,24522 2011-09-29,135620,24747 2011-09-30,135620,24071 2011-10-03,135620,22884 2011-10-04,135620,23959 2011-10-05,135620,24417 2011-10-06,135620,25040 2011-10-07,135620,24548 2011-10-11,135620,25561 2011-10-12,135620,25921 2011-10-13,135620,25930 2011-10-14,135620,26381 2011-10-17,135620,25871 2011-10-18,135620,26400 2011-10-19,135620,26070 2011-10-20,135620,26189 2011-10-21,135620,26682 2011-10-24,135620,27026 2011-10-25,135620,26484 2011-10-26,135620,26764 2011-10-27,135620,27683 2011-10-28,135620,27694 2011-10-31,135620,27024 2011-11-01,135620,26136 2011-11-02,135620,26716 2011-11-03,135620,27326 2011-11-04,135620,27282 2011-11-07,135620,27243 2011-11-08,135620,27540 2011-11-09,135620,26532 2011-11-10,135620,26765 2011-11-14,135620,27030 2011-11-15,135620,27164 2011-11-16,135620,26720 2011-11-17,135620,26273 2011-11-18,135620,26264 2011-11-21,135620,25757 2011-11-22,135620,25596 2011-11-23,135620,24882 2011-11-25,135620,24719 2011-11-28,135620,25681 2011-11-29,135620,25661 2011-11-30,135620,26963 2011-12-01,135620,26822 2011-12-02,135620,26917 2011-12-05,135620,27284 2011-12-06,135620,27220 2011-12-07,135620,27188 2011-12-08,135620,26424 2011-12-09,135620,26870 2011-12-12,135620,26470 2011-12-13,135620,26246 2011-12-14,135620,25852 2011-12-15,135620,26070 2011-12-16,135620,26323 2011-12-19,135620,25851 2011-12-20,135620,26794 2011-12-21,135620,26868 2011-12-22,135620,27102 2011-12-23,135620,27238 2011-12-27,135620,27315 2011-12-28,135620,26805 2011-12-29,135620,27145 2011-12-30,135620,27040 2012-01-03,135620,27392 2012-01-04,135620,27282 2012-01-05,135620,27500 2012-01-06,135620,27487 2012-01-09,135620,27615 2012-01-10,135620,27861 2012-01-11,135620,27873 2012-01-12,135620,27939 2012-01-13,135620,27801 2012-01-17,135620,27864 2012-01-18,135620,28316 2012-01-19,135620,28483 2012-01-20,135620,28492 2012-01-23,135620,28468 2012-01-24,135620,28615 2012-01-25,135620,28957 2012-01-26,135620,28828 2012-01-27,135620,29024 2012-01-30,135620,28850 2012-01-31,135620,28844 2012-02-01,135620,29412 2012-02-02,135620,29515 2012-02-03,135620,30087 2012-02-06,135620,30055 2012-02-07,135620,30062 2012-02-08,135620,30108 2012-02-09,135620,30111 2012-02-10,135620,29782 2012-02-13,135620,30115 2012-02-14,135620,30032 2012-02-15,135620,29893 2012-02-16,135620,30404 2012-02-17,135620,30353 2012-02-21,135620,30193 2012-02-22,135620,30094 2012-02-23,135620,30228 2012-02-24,135620,30283 2012-02-27,135620,30329 2012-02-28,135620,30273 2012-02-29,135620,29988 2012-03-01,135620,30213 2012-03-02,135620,29895 2012-03-05,135620,29811 2012-03-06,135620,29218 2012-03-07,135620,29530 2012-03-08,135620,29898 2012-03-09,135620,30206 2012-03-12,135620,30085 2012-03-13,135620,30688 2012-03-14,135620,30652 2012-03-15,135620,30836 2012-03-16,135620,30813 2012-03-19,135620,30984 2012-03-20,135620,30734 2012-03-21,135620,30758 2012-03-22,135620,30446 2012-03-23,135620,30683 2012-03-26,135620,31176 2012-03-27,135620,30996 2012-03-28,135620,30820 2012-03-29,135620,30785 2012-03-30,135620,30785 2012-04-02,135620,31061 2012-04-03,135620,30991 2012-04-04,135620,30527 2012-04-05,135620,30459 2012-04-09,135620,30016 2012-04-10,135620,29305 2012-04-11,135620,29694 2012-04-12,135620,30203 2012-04-13,135620,29818 2012-04-16,135620,29828 2012-04-17,135620,30274 2012-04-18,135620,30152 2012-04-19,135620,29975 2012-04-20,135620,30067 2012-04-23,135620,29692 2012-04-24,135620,29803 2012-04-25,135620,30332 2012-04-26,135620,30577 2012-04-27,135620,30771 2012-04-30,135620,30515 2012-05-01,135620,30575 2012-05-02,135620,30632 2012-05-03,135620,30403 2012-05-04,135620,29912 2012-05-07,135620,29924 2012-05-08,135620,29844 2012-05-09,135620,29710 2012-05-10,135620,29802 2012-05-11,135620,29789 2012-05-14,135620,29390 2012-05-15,135620,29275 2012-05-16,135620,29065 2012-05-17,135620,28316 2012-05-18,135620,27993 2012-05-21,135620,28663 2012-05-22,135620,28611 2012-05-23,135620,28774 2012-05-24,135620,28835 2012-05-25,135620,28825 2012-05-29,135620,29211 2012-05-30,135620,28641 2012-05-31,135620,28581 2012-06-01,135620,27683 2012-06-04,135620,27581 2012-06-05,135620,27943 2012-06-06,135620,28595 2012-06-07,135620,28593 2012-06-08,135620,28826 2012-06-11,135620,28463 2012-06-12,135620,28796 2012-06-13,135620,28604 2012-06-14,135620,28914 2012-06-15,135620,29213 2012-06-18,135620,29256 2012-06-19,135620,29543 2012-06-20,135620,29495 2012-06-21,135620,28843 2012-06-22,135620,29050 2012-06-25,135620,28592 2012-06-26,135620,28765 2012-06-27,135620,29078 2012-06-28,135620,29078 2012-06-29,135620,29896 2012-07-02,135620,30141 2012-07-03,135620,30336 2012-07-05,135620,30194 2012-07-06,135620,29833 2012-07-09,135620,29731 2012-07-10,135620,29391 2012-07-11,135620,29285 2012-07-12,135620,29203 2012-07-13,135620,29624 2012-07-16,135620,29478 2012-07-17,135620,29628 2012-07-18,135620,29807 2012-07-19,135620,29805 2012-07-20,135620,29460 2012-07-23,135620,29056 2012-07-24,135620,28679 2012-07-25,135620,28747 2012-07-26,135620,29078 2012-07-27,135620,29712 2012-07-30,135620,29595 2012-07-31,135620,29422 2012-08-01,135620,29055 2012-08-02,135620,28839 2012-08-03,135620,29392 2012-08-06,135620,29460 2012-08-07,135620,29725 2012-08-08,135620,29713 2012-08-09,135620,29808 2012-08-10,135620,29824 2012-08-13,135620,29771 2012-08-14,135620,29704 2012-08-15,135620,29922 2012-08-16,135620,30200 2012-08-17,135620,30371 2012-08-20,135620,30283 2012-08-21,135620,30278 2012-08-22,135620,30221 2012-08-23,135620,30015 2012-08-24,135620,30123 2012-08-27,135620,30109 2012-08-28,135620,30225 2012-08-29,135620,30298 2012-08-30,135620,30048 2012-08-31,135620,30199 2012-09-04,135620,30466 2012-09-05,135620,30448 2012-09-06,135620,31047 2012-09-07,135620,31229 2012-09-10,135620,31099 2012-09-11,135620,31174 2012-09-12,135620,31307 2012-09-13,135620,31667 2012-09-14,135620,32014 2012-09-17,135620,31730 2012-09-18,135620,31613 2012-09-19,135620,31661 2012-09-20,135620,31469 2012-09-21,135620,31533 2012-09-24,135620,31463 2012-09-25,135620,31137 2012-09-26,135620,30954 2012-09-27,135620,31298 2012-09-28,135620,31180 2012-10-01,135620,31186 2012-10-02,135620,31266 2012-10-03,135620,31288 2012-10-04,135620,31516 2012-10-05,135620,31493 2012-10-09,135620,31017 2012-10-10,135620,30898 2012-10-11,135620,31039 2012-10-12,135620,30947 2012-10-15,135620,31197 2012-10-16,135620,31517 2012-10-17,135620,31651 2012-10-18,135620,31574 2012-10-19,135620,31051 2012-10-22,135620,31066 2012-10-23,135620,30617 2012-10-24,135620,30523 2012-10-25,135620,30615 2012-10-26,135620,30593 2012-10-31,135620,30781 2012-11-01,135620,31273 2012-11-02,135620,30856 2012-11-05,135620,31022 2012-11-06,135620,31284 2012-11-07,135620,30583 2012-11-08,135620,30211 2012-11-09,135620,30263 2012-11-13,135620,30156 2012-11-14,135620,29749 2012-11-15,135620,29704 2012-11-16,135620,29851 2012-11-19,135620,30445 2012-11-20,135620,30468 2012-11-21,135620,30622 2012-11-23,135620,30965 2012-11-26,135620,30981 2012-11-27,135620,30928 2012-11-28,135620,31136 2012-11-29,135620,31426 2012-11-30,135620,31450 2012-12-03,135620,31364 2012-12-04,135620,31375 2012-12-05,135620,31388 2012-12-06,135620,31476 2012-12-07,135620,31531 2012-12-10,135620,31659 2012-12-11,135620,31867 2012-12-12,135620,31888 2012-12-13,135620,31694 2012-12-14,135620,31638 2012-12-17,135620,31982 2012-12-18,135620,32440 2012-12-19,135620,32428 2012-12-20,135620,32599 2012-12-21,135620,32358 2012-12-24,135620,32279 2012-12-26,135620,32046 2012-12-27,135620,32029 2012-12-28,135620,31810 2012-12-31,135620,32401 2013-01-02,135620,33253 2013-01-03,135620,33305 2013-01-04,135620,33576 2013-01-07,135620,33482 2013-01-08,135620,33431 2013-01-09,135620,33520 2013-01-10,135620,33775 2013-01-11,135620,33777 2013-01-14,135620,33745 2013-01-15,135620,33917 2013-01-16,135620,33820 2013-01-17,135620,34085 2013-01-18,135620,34166 2013-01-22,135620,34415 2013-01-23,135620,34379 2013-01-24,135620,34510 2013-01-25,135620,34786 2013-01-28,135620,34789 2013-01-29,135620,34769 2013-01-30,135620,34511 2013-01-31,135620,34661 2013-02-01,135620,34979 2013-02-04,135620,34594 2013-02-05,135620,34893 2013-02-06,135620,35033 2013-02-07,135620,34940 2013-02-08,135620,35189 2013-02-11,135620,35137 2013-02-12,135620,35258 2013-02-13,135620,35352 2013-02-14,135620,35438 2013-02-15,135620,35395 2013-02-19,135620,35656 2013-02-20,135620,35215 2013-02-21,135620,35002 2013-02-22,135620,35314 2013-02-25,135620,34668 2013-02-26,135620,34885 2013-02-27,135620,35340 2013-02-28,135620,35372 2013-03-01,135620,35395 2013-03-04,135620,35518 2013-03-05,135620,35935 2013-03-06,135620,36030 2013-03-07,135620,36174 2013-03-08,135620,36468 2013-03-11,135620,36501 2013-03-12,135620,36439 2013-03-13,135620,36578 2013-03-14,135620,36783 2013-03-15,135620,36724 2013-03-18,135620,36566 2013-03-19,135620,36417 2013-03-20,135620,36769 2013-03-21,135620,36473 2013-03-22,135620,36581 2013-03-25,135620,36515 2013-03-26,135620,36724 2013-03-27,135620,36790 2013-03-28,135620,36945 2013-04-01,135620,36555 2013-04-02,135620,36402 2013-04-03,135620,35842 2013-04-04,135620,36056 2013-04-05,135620,35994 2013-04-08,135620,36318 2013-04-09,135620,36300 2013-04-10,135620,36828 2013-04-11,135620,36972 2013-04-12,135620,36841 2013-04-15,135620,35593 2013-04-16,135620,36103 2013-04-17,135620,35586 2013-04-18,135620,35369 2013-04-19,135620,35816 2013-04-22,135620,35925 2013-04-23,135620,36408 2013-04-24,135620,36554 2013-04-25,135620,36795 2013-04-26,135620,36637 2013-04-29,135620,36903 2013-04-30,135620,37142 2013-05-01,135620,36475 2013-05-02,135620,36926 2013-05-03,135620,37319 2013-05-06,135620,37391 2013-05-07,135620,37588 2013-05-08,135620,37750 2013-05-09,135620,37597 2013-05-10,135620,37872 2013-05-13,135620,37824 2013-05-14,135620,38261 2013-05-15,135620,38396 2013-05-16,135620,38210 2013-05-17,135620,38589 2013-05-20,135620,38625 2013-05-21,135620,38676 2013-05-22,135620,38059 2013-05-23,135620,38061 2013-05-24,135620,37984 2013-05-28,135620,38340 2013-05-29,135620,37995 2013-05-30,135620,38256 2013-05-31,135620,37864 2013-06-03,135620,37893 2013-06-04,135620,37625 2013-06-05,135620,37105 2013-06-06,135620,37425 2013-06-07,135620,37905 2013-06-10,135620,37895 2013-06-11,135620,37511 2013-06-12,135620,37206 2013-06-13,135620,37762 2013-06-14,135620,37539 2013-06-17,135620,37824 2013-06-18,135620,38119 2013-06-19,135620,37592 2013-06-20,135620,36658 2013-06-21,135620,36755 2013-06-24,135620,36309 2013-06-25,135620,36658 2013-06-26,135620,36920 2013-06-27,135620,37473 2013-06-28,135620,37404 2013-07-01,135620,37875 2013-07-02,135620,37862 2013-07-03,135620,37894 2013-07-05,135620,38281 2013-07-08,135620,38394 2013-07-09,135620,38745 2013-07-10,135620,38801 2013-07-11,135620,39313 2013-07-12,135620,39466 2013-07-15,135620,39628 2013-07-16,135620,39399 2013-07-17,135620,39575 2013-07-18,135620,39868 2013-07-19,135620,39892 2013-07-22,135620,40018 2013-07-23,135620,39974 2013-07-24,135620,39688 2013-07-25,135620,39985 2013-07-26,135620,39860 2013-07-29,135620,39656 2013-07-30,135620,39806 2013-07-31,135620,39913 2013-08-01,135620,40565 2013-08-02,135620,40633 2013-08-05,135620,40577 2013-08-06,135620,40346 2013-08-07,135620,40088 2013-08-08,135620,40317 2013-08-09,135620,40313 2013-08-12,135620,40401 2013-08-13,135620,40331 2013-08-14,135620,40134 2013-08-15,135620,39457 2013-08-16,135620,39335 2013-08-19,135620,38984 2013-08-20,135620,39490 2013-08-21,135620,39261 2013-08-22,135620,39755 2013-08-23,135620,39865 2013-08-26,135620,39895 2013-08-27,135620,39039 2013-08-28,135620,39160 2013-08-29,135620,39441 2013-08-30,135620,38966 2013-09-03,135620,39116 2013-09-04,135620,39466 2013-09-05,135620,39586 2013-09-06,135620,39649 2013-09-09,135620,40248 2013-09-10,135620,40614 2013-09-11,135620,40671 2013-09-12,135620,40482 2013-09-13,135620,40613 2013-09-16,135620,40754 2013-09-17,135620,41093 2013-09-18,135620,41503 2013-09-19,135620,41471 2013-09-20,135620,41239 2013-09-23,135620,41045 2013-09-24,135620,40943 2013-09-25,135620,40832 2013-09-26,135620,41063 2013-09-27,135620,40927 2013-09-30,135620,40864 2013-10-01,135620,41422 2013-10-02,135620,41321 2013-10-03,135620,40922 2013-10-04,135620,41237 2013-10-07,135620,40792 2013-10-08,135620,40036 2013-10-09,135620,39848 2013-10-10,135620,40795 2013-10-11,135620,41052 2013-10-15,135620,40929 2013-10-16,135620,41499 2013-10-17,135620,41781 2013-10-18,135620,42056 2013-10-21,135620,42060 2013-10-22,135620,42302 2013-10-23,135620,42103 2013-10-24,135620,42241 2013-10-25,135620,42426 2013-10-28,135620,42483 2013-10-29,135620,42602 2013-10-30,135620,42169 2013-10-31,135620,42058 2013-11-01,135620,42016 2013-11-04,135620,42367 2013-11-05,135620,42207 2013-11-06,135620,42061 2013-11-07,135620,41516 2013-11-08,135620,42074 2013-11-12,135620,42008 2013-11-13,135620,42360 2013-11-14,135620,42573 2013-11-15,135620,42753 2013-11-18,135620,42597 2013-11-19,135620,42519 2013-11-20,135620,42366 2013-11-21,135620,42975 2013-11-22,135620,43171 2013-11-25,135620,43095 2013-11-26,135620,43322 2013-11-27,135620,43503 2013-11-29,135620,43491 2013-12-02,135620,43259 2013-12-03,135620,43076 2013-12-04,135620,43057 2013-12-05,135620,43071 2013-12-06,135620,43353 2013-12-09,135620,43387 2013-12-10,135620,43250 2013-12-11,135620,42764 2013-12-12,135620,42615 2013-12-13,135620,42778 2013-12-16,135620,43138 2013-12-17,135620,43135 2013-12-18,135620,43656 2013-12-19,135620,43400 2013-12-20,135620,43995 2013-12-23,135620,44343 2013-12-24,135620,44535 2013-12-26,135620,44598 2013-12-27,135620,44565 2013-12-30,135620,44592 2013-12-31,135620,44779 2014-01-02,135620,44348 2014-01-03,135620,44490 2014-01-06,135620,44233 2014-01-07,135620,44632 2014-01-08,135620,44704 2014-01-09,135620,44720 2014-01-10,135620,44823 2014-01-13,135620,44265 2014-01-14,135620,44744 2014-01-15,135620,44979 2014-01-16,135620,45000 2014-01-17,135620,44841 2014-01-21,135620,45051 2014-01-22,135620,45288 2014-01-23,135620,44937 2014-01-24,135620,43815 2014-01-27,135620,43323 2014-01-28,135620,43786 2014-01-29,135620,43281 2014-01-30,135620,43916 2014-01-31,135620,43684 2014-02-03,135620,42351 2014-02-04,135620,42752 2014-02-05,135620,42546 2014-02-06,135620,43017 2014-02-07,135620,43532 2014-02-10,135620,43641 2014-02-11,135620,44047 2014-02-12,135620,44242 2014-02-13,135620,44712 2014-02-14,135620,44803 2014-02-18,135620,45217 2014-02-19,135620,44924 2014-02-20,135620,45203 2014-02-21,135620,45123 2014-02-24,135620,45403 2014-02-25,135620,45343 2014-02-26,135620,45353 2014-02-27,135620,45596 2014-02-28,135620,45498 2014-03-03,135620,45238 2014-03-04,135620,46169 2014-03-05,135620,46091 2014-03-06,135620,46076 2014-03-07,135620,46034 2014-03-10,135620,45857 2014-03-11,135620,45476 2014-03-12,135620,45617 2014-03-13,135620,45046 2014-03-14,135620,44920 2014-03-17,135620,45352 2014-03-18,135620,45884 2014-03-19,135620,45570 2014-03-20,135620,45668 2014-03-21,135620,45503 2014-03-24,135620,44978 2014-03-25,135620,44965 2014-03-26,135620,44295 2014-03-27,135620,44228 2014-03-28,135620,44373 2014-03-31,135620,45066 2014-04-01,135620,45626 2014-04-02,135620,45757 2014-04-03,135620,45386 2014-04-04,135620,44501 2014-04-07,135620,43753 2014-04-08,135620,44085 2014-04-09,135620,44682 2014-04-10,135620,43550 2014-04-11,135620,42945 2014-04-14,135620,43106 2014-04-15,135620,43320 2014-04-16,135620,43774 2014-04-17,135620,43836 2014-04-21,135620,44033 2014-04-22,135620,44502 2014-04-23,135620,44261 2014-04-24,135620,44180 2014-04-25,135620,43471 2014-04-28,135620,43241 2014-04-29,135620,43495 2014-04-30,135620,43752 2014-05-01,135620,43846 2014-05-02,135620,43945 2014-05-05,135620,44030 2014-05-06,135620,43637 2014-05-07,135620,43900 2014-05-08,135620,43543 2014-05-09,135620,43754 2014-05-12,135620,44539 2014-05-13,135620,44269 2014-05-14,135620,43831 2014-05-15,135620,43514 2014-05-16,135620,43706 2014-05-19,135620,44073 2014-05-20,135620,43556 2014-05-21,135620,43819 2014-05-22,135620,44120 2014-05-23,135620,44480 2014-05-27,135620,44919 2014-05-28,135620,44782 2014-05-29,135620,44984 2014-05-30,135620,44848 2014-06-02,135620,44851 2014-06-03,135620,44825 2014-06-04,135620,45033 2014-06-05,135620,45330 2014-06-06,135620,45546 2014-06-09,135620,45591 2014-06-10,135620,45580 2014-06-11,135620,45424 2014-06-12,135620,45115 2014-06-13,135620,45257 2014-06-16,135620,45295 2014-06-17,135620,45395 2014-06-18,135620,45746 2014-06-19,135620,45811 2014-06-20,135620,45890 2014-06-23,135620,45884 2014-06-24,135620,45594 2014-06-25,135620,45907 2014-06-26,135620,45863 2014-06-27,135620,46105 2014-06-30,135620,46297 2014-07-01,135620,46710 2014-07-02,135620,46744 2014-07-03,135620,47000 2014-07-07,135620,46818 2014-07-08,135620,46328 2014-07-09,135620,46472 2014-07-10,135620,46178 2014-07-11,135620,46135 2014-07-14,135620,46350 2014-07-15,135620,46041 2014-07-16,135620,46018 2014-07-17,135620,45429 2014-07-18,135620,46042 2014-07-21,135620,45880 2014-07-22,135620,46197 2014-07-23,135620,46277 2014-07-24,135620,46260 2014-07-25,135620,45931 2014-07-28,135620,45795 2014-07-29,135620,45732 2014-07-30,135620,45854 2014-07-31,135620,44907 2014-08-01,135620,44800 2014-08-04,135620,45123 2014-08-05,135620,44690 2014-08-06,135620,44705 2014-08-07,135620,44502 2014-08-08,135620,44937 2014-08-11,135620,45258 2014-08-12,135620,45011 2014-08-13,135620,45395 2014-08-14,135620,45563 2014-08-15,135620,45564 2014-08-18,135620,46129 2014-08-19,135620,46312 2014-08-20,135620,46323 2014-08-21,135620,46386 2014-08-22,135620,46394 2014-08-25,135620,46583 2014-08-26,135620,46809 2014-08-27,135620,46785 2014-08-28,135620,46642 2014-08-29,135620,46913 2014-09-02,135620,47083 2014-09-03,135620,46904 2014-09-04,135620,46724 2014-09-05,135620,46885 2014-09-08,135620,46891 2014-09-09,135620,46447 2014-09-10,135620,46624 2014-09-11,135620,46850 2014-09-12,135620,46415 2014-09-15,135620,45979 2014-09-16,135620,46226 2014-09-17,135620,46289 2014-09-18,135620,46433 2014-09-19,135620,46106 2014-09-22,135620,45736 2014-09-23,135620,45477 2014-09-24,135620,45834 2014-09-25,135620,45094 2014-09-26,135620,45469 2014-09-29,135620,45395 2014-09-30,135620,44916 2014-10-01,135620,44253 2014-10-02,135620,44474 2014-10-03,135620,44878 2014-10-06,135620,44646 2014-10-07,135620,43928 2014-10-08,135620,44577 2014-10-09,135620,43519 2014-10-10,135620,42739 2014-10-14,135620,42104 2014-10-15,135620,41765 2014-10-16,135620,41773 2014-10-17,135620,42312 2014-10-20,135620,42700 2014-10-21,135620,43537 2014-10-22,135620,43225 2014-10-23,135620,43757 2014-10-24,135620,44066 2014-10-27,135620,44000 2014-10-28,135620,44526 2014-10-29,135620,44353 2014-10-30,135620,44591 2014-10-31,135620,45211 2014-11-03,135620,45211 2014-11-04,135620,44940 2014-11-05,135620,44987 2014-11-06,135620,45277 2014-11-07,135620,45301 2014-11-10,135620,45446 2014-11-12,135620,45459 2014-11-13,135620,45487 2014-11-14,135620,45504 2014-11-17,135620,45540 2014-11-18,135620,45783 2014-11-19,135620,45717 2014-11-20,135620,45809 2014-11-21,135620,45972 2014-11-24,135620,46357 2014-11-25,135620,46359 2014-11-26,135620,46466 2014-11-28,135620,46050 2014-12-01,135620,45351 2014-12-02,135620,45659 2014-12-03,135620,46037 2014-12-04,135620,45918 2014-12-05,135620,46112 2014-12-08,135620,45618 2014-12-09,135620,45608 2014-12-10,135620,44866 2014-12-11,135620,45081 2014-12-12,135620,44497 2014-12-15,135620,44099 2014-12-16,135620,43912 2014-12-17,135620,45072 2014-12-18,135620,45853 2014-12-19,135620,46067 2014-12-22,135620,46250 2014-12-23,135620,46333 2014-12-24,135620,46454 2014-12-26,135620,46703 2014-12-29,135620,46864 2014-12-30,135620,46652 2014-12-31,135620,46300 2015-01-02,135620,46219 2015-01-05,135620,45487 2015-01-06,135620,44917 2015-01-07,135620,45457 2015-01-08,135620,46200 2015-01-09,135620,45812 2015-01-12,135620,45441 2015-01-13,135620,45329 2015-01-14,135620,45068 2015-01-15,135620,44432 2015-01-16,135620,45103 2015-01-20,135620,44975 2015-01-21,135620,45102 2015-01-22,135620,45918 2015-01-23,135620,45841 2015-01-26,135620,46338 2015-01-27,135620,46062 2015-01-28,135620,45379 2015-01-29,135620,45786 2015-01-30,135620,45092 2015-02-02,135620,45488 2015-02-03,135620,46273 2015-02-04,135620,46107 2015-02-05,135620,46711 2015-02-06,135620,46583 2015-02-09,135620,46302 2015-02-10,135620,46645 2015-02-11,135620,46652 2015-02-12,135620,47164 2015-02-13,135620,47475 2015-02-17,135620,47528 2015-02-18,135620,47515 2015-02-19,135620,47473 2015-02-20,135620,47769 2015-02-23,135620,47755 2015-02-24,135620,47889 2015-02-25,135620,47860 2015-02-26,135620,47839 2015-02-27,135620,47623 2015-03-02,135620,47966 2015-03-03,135620,47798 2015-03-04,135620,47601 2015-03-05,135620,47734 2015-03-06,135620,47123 2015-03-09,135620,47277 2015-03-10,135620,46688 2015-03-11,135620,46949 2015-03-12,135620,47574 2015-03-13,135620,47285 2015-03-16,135620,47926 2015-03-17,135620,48044 2015-03-18,135620,48509 2015-03-19,135620,48514 2015-03-20,135620,48913 2015-03-23,135620,48794 2015-03-24,135620,48653 2015-03-25,135620,47718 2015-03-26,135620,47650 2015-03-27,135620,47968 2015-03-30,135620,48573 2015-03-31,135620,48378 2015-04-01,135620,48256 2015-04-02,135620,48458 2015-04-06,135620,48748 2015-04-07,135620,48495 2015-04-08,135620,48800 2015-04-09,135620,48768 2015-04-10,135620,48944 2015-04-13,135620,48853 2015-04-14,135620,48852 2015-04-15,135620,49151 2015-04-16,135620,49107 2015-04-17,135620,48551 2015-04-20,135620,49000 2015-04-21,135620,49028 2015-04-22,135620,49136 2015-04-23,135620,49373 2015-04-24,135620,49238 2015-04-27,135620,48785 2015-04-28,135620,48860 2015-04-29,135620,48546 2015-04-30,135620,47815 2015-05-01,135620,48159 2015-05-04,135620,48318 2015-05-05,135620,47751 2015-05-06,135620,47556 2015-05-07,135620,47747 2015-05-08,135620,48135 2015-05-11,135620,48100 2015-05-12,135620,48016 2015-05-13,135620,48004 2015-05-14,135620,48455 2015-05-15,135620,48513 2015-05-18,135620,48922 2015-05-19,135620,48831 2015-05-20,135620,48874 2015-05-21,135620,48925 2015-05-22,135620,48842 2015-05-26,135620,48377 2015-05-27,135620,48826 2015-05-28,135620,48759 2015-05-29,135620,48511 2015-06-01,135620,48604 2015-06-02,135620,48660 2015-06-03,135620,48967 2015-06-04,135620,48546 2015-06-05,135620,48477 2015-06-08,135620,48172 2015-06-09,135620,48194 2015-06-10,135620,48777 2015-06-11,135620,48876 2015-06-12,135620,48537 2015-06-15,135620,48314 2015-06-16,135620,48590 2015-06-17,135620,48687 2015-06-18,135620,49176 2015-06-19,135620,48915 2015-06-22,135620,49213 2015-06-23,135620,49249 2015-06-24,135620,48755 2015-06-25,135620,48655 2015-06-26,135620,48591 2015-06-29,135620,47460 2015-06-30,135620,47705 2015-07-01,135620,47860 2015-07-02,135620,47845 2015-07-06,135620,47663 2015-07-07,135620,47812 2015-07-08,135620,47006 2015-07-09,135620,47156 2015-07-10,135620,47737 2015-07-13,135620,48210 2015-07-14,135620,48494 2015-07-15,135620,48215 2015-07-16,135620,48480 2015-07-17,135620,48271 2015-07-20,135620,48141 2015-07-21,135620,47874 2015-07-22,135620,47922 2015-07-23,135620,47586 2015-07-24,135620,47056 2015-07-27,135620,46593 2015-07-28,135620,47094 2015-07-29,135620,47427 2015-07-30,135620,47558 2015-07-31,135620,47702 2015-08-03,135620,47493 2015-08-04,135620,47387 2015-08-05,135620,47553 2015-08-06,135620,47198 2015-08-07,135620,47004 2015-08-10,135620,47629 2015-08-11,135620,47211 2015-08-12,135620,47159 2015-08-13,135620,47093 2015-08-14,135620,47349 2015-08-17,135620,47805 2015-08-18,135620,47535 2015-08-19,135620,47071 2015-08-20,135620,45878 2015-08-21,135620,44982 2015-08-24,135620,43196 2015-08-25,135620,42875 2015-08-26,135620,43968 2015-08-27,135620,45010 2015-08-28,135620,45335 2015-08-31,135620,45066 2015-09-01,135620,43873 2015-09-02,135620,44558 2015-09-03,135620,44657 2015-09-04,135620,44211 2015-09-08,135620,45210 2015-09-09,135620,44703 2015-09-10,135620,44831 2015-09-11,135620,45038 2015-09-14,135620,44862 2015-09-15,135620,45347 2015-09-16,135620,45750 2015-09-17,135620,45860 2015-09-18,135620,45191 2015-09-21,135620,45164 2015-09-22,135620,44607 2015-09-23,135620,44518 2015-09-24,135620,44368 2015-09-25,135620,44348 2015-09-28,135620,42974 2015-09-29,135620,42789 2015-09-30,135620,43497 2015-10-01,135620,43464 2015-10-02,135620,44166 2015-10-05,135620,45066 2015-10-06,135620,44780 2015-10-07,135620,45381 2015-10-08,135620,45761 2015-10-09,135620,45857 2015-10-13,135620,45269 2015-10-14,135620,45058 2015-10-15,135620,45730 2015-10-16,135620,45939 2015-10-19,135620,45952 2015-10-20,135620,45888 2015-10-21,135620,45627 2015-10-22,135620,46387 2015-10-23,135620,46899 2015-10-26,135620,46810 2015-10-27,135620,46691 2015-10-28,135620,47248 2015-10-29,135620,46899 2015-10-30,135620,46837 2015-11-02,135620,47653 2015-11-03,135620,47772 2015-11-04,135620,47726 2015-11-05,135620,47683 2015-11-06,135620,47805 2015-11-09,135620,47346 2015-11-10,135620,47430 2015-11-12,135620,46624 2015-11-13,135620,46102 2015-11-16,135620,46797 2015-11-17,135620,46746 2015-11-18,135620,47505 2015-11-19,135620,47454 2015-11-20,135620,47670 2015-11-23,135620,47817 2015-11-24,135620,48077 2015-11-25,135620,48335 2015-11-27,135620,48479 2015-11-30,135620,48275 2015-12-01,135620,48611 2015-12-02,135620,48117 2015-12-03,135620,47321 2015-12-04,135620,47845 2015-12-07,135620,47196 2015-12-08,135620,46958 2015-12-09,135620,46598 2015-12-10,135620,46708 2015-12-11,135620,45808 2015-12-14,135620,45521 2015-12-15,135620,46115 2015-12-16,135620,46797 2015-12-17,135620,46205 2015-12-18,135620,45654 2015-12-21,135620,45917 2015-12-22,135620,46295 2015-12-23,135620,46934 2015-12-24,135620,46979 2015-12-28,135620,46786 2015-12-29,135620,47238 2015-12-30,135620,46852 2015-12-31,135620,46487 2016-01-04,135620,45673 2016-01-05,135620,45710 2016-01-06,135620,44997 2016-01-07,135620,43771 2016-01-08,135620,43155 2016-01-11,135620,43192 2016-01-12,135620,43529 2016-01-13,135620,42448 2016-01-14,135620,43158 2016-01-15,135620,42371 2016-01-19,135620,41897 2016-01-20,135620,41804 2016-01-21,135620,41803 2016-01-22,135620,42839 2016-01-25,135620,41933 2016-01-26,135620,42798 2016-01-27,135620,42219 2016-01-28,135620,42116 2016-01-29,135620,43393 2016-02-01,135620,43417 2016-02-02,135620,42400 2016-02-03,135620,42583 2016-02-04,135620,42872 2016-02-05,135620,41608 2016-02-08,135620,40631 2016-02-09,135620,40396 2016-02-10,135620,40503 2016-02-11,135620,39990 2016-02-12,135620,40794 2016-02-16,135620,41778 2016-02-17,135620,42472 2016-02-18,135620,42276 2016-02-19,135620,42281 2016-02-22,135620,42891 2016-02-23,135620,42361 2016-02-24,135620,42552 2016-02-25,135620,43045 2016-02-26,135620,43320 2016-02-29,135620,43172 2016-03-01,135620,44094 2016-03-02,135620,44540 2016-03-03,135620,45005 2016-03-04,135620,45243 2016-03-07,135620,45582 2016-03-08,135620,44593 2016-03-09,135620,44816 2016-03-10,135620,44560 2016-03-11,135620,45541 2016-03-14,135620,45487 2016-03-15,135620,45404 2016-03-16,135620,45820 2016-03-17,135620,46371 2016-03-18,135620,46704 2016-03-21,135620,46696 2016-03-22,135620,46729 2016-03-23,135620,45948 2016-03-24,135620,46053 2016-03-28,135620,46094 2016-03-29,135620,47032 2016-03-30,135620,47121 2016-03-31,135620,47300 2016-04-01,135620,47483 2016-04-04,135620,47138 2016-04-05,135620,46661 2016-04-06,135620,47242 2016-04-07,135620,46631 2016-04-08,135620,46847 2016-04-11,135620,46708 2016-04-12,135620,47150 2016-04-13,135620,48045 2016-04-14,135620,47951 2016-04-15,135620,48056 2016-04-18,135620,48371 2016-04-19,135620,48521 2016-04-20,135620,48586 2016-04-21,135620,48333 2016-04-22,135620,48727 2016-04-25,135620,48449 2016-04-26,135620,48871 2016-04-27,135620,49030 2016-04-28,135620,48497 2016-04-29,135620,48204 2016-05-02,135620,48600 2016-05-03,135620,47838 2016-05-04,135620,47565 2016-05-05,135620,47564 2016-05-06,135620,47722 2016-05-09,135620,47804 2016-05-10,135620,48335 2016-05-11,135620,47820 2016-05-12,135620,47621 2016-05-13,135620,47318 2016-05-16,135620,47848 2016-05-17,135620,47311 2016-05-18,135620,47369 2016-05-19,135620,47078 2016-05-20,135620,47745 2016-05-23,135620,47675 2016-05-24,135620,48496 2016-05-25,135620,48810 2016-05-26,135620,48726 2016-05-27,135620,49096 2016-05-31,135620,49237 2016-06-01,135620,49522 2016-06-02,135620,49886 2016-06-03,135620,49615 2016-06-06,135620,49860 2016-06-07,135620,49925 2016-06-08,135620,50101 2016-06-09,135620,50017 2016-06-10,135620,49559 2016-06-13,135620,49171 2016-06-14,135620,49086 2016-06-15,135620,49000 2016-06-16,135620,49162 2016-06-17,135620,49001 2016-06-20,135620,49286 2016-06-21,135620,49425 2016-06-22,135620,49343 2016-06-23,135620,50004 2016-06-24,135620,47994 2016-06-27,135620,46529 2016-06-28,135620,47452 2016-06-29,135620,48437 2016-06-30,135620,49199 2016-07-01,135620,49401 2016-07-05,135620,49066 2016-07-06,135620,49371 2016-07-07,135620,49505 2016-07-08,135620,50487 2016-07-11,135620,50864 2016-07-12,135620,51413 2016-07-13,135620,51271 2016-07-14,135620,51373 2016-07-15,135620,51429 2016-07-18,135620,51536 2016-07-19,135620,51333 2016-07-20,135620,51711 2016-07-21,135620,51516 2016-07-22,135620,51856 2016-07-25,135620,51718 2016-07-26,135620,52001 2016-07-27,135620,51911 2016-07-28,135620,52027 2016-07-29,135620,52197 2016-08-01,135620,52095 2016-08-02,135620,51765 2016-08-03,135620,51943 2016-08-04,135620,51967 2016-08-05,135620,52448 2016-08-08,135620,52440 2016-08-09,135620,52512 2016-08-10,135620,52244 2016-08-11,135620,52453 2016-08-12,135620,52439 2016-08-15,135620,52878 2016-08-16,135620,52422 2016-08-17,135620,52305 2016-08-18,135620,52631 2016-08-19,135620,52603 2016-08-22,135620,52714 2016-08-23,135620,53014 2016-08-24,135620,52573 2016-08-25,135620,52683 2016-08-26,135620,52554 2016-08-29,135620,52865 2016-08-30,135620,52878 2016-08-31,135620,52711 2016-09-01,135620,52768 2016-09-02,135620,53256 2016-09-06,135620,53330 2016-09-07,135620,53608 2016-09-08,135620,53449 2016-09-09,135620,51904 2016-09-12,135620,52572 2016-09-13,135620,51630 2016-09-14,135620,51583 2016-09-15,135620,52164 2016-09-16,135620,52012 2016-09-19,135620,52311 2016-09-20,135620,52151 2016-09-21,135620,52817 2016-09-22,135620,53161 2016-09-23,135620,52856 2016-09-26,135620,52407 2016-09-27,135620,52747 2016-09-28,135620,53175 2016-09-29,135620,52550 2016-09-30,135620,53018 2016-10-03,135620,52805 2016-10-04,135620,52536 2016-10-05,135620,52818 2016-10-06,135620,52666 2016-10-07,135620,52332 2016-10-11,135620,51916 2016-10-12,135620,51936 2016-10-13,135620,51637 2016-10-14,135620,51647 2016-10-17,135620,51492 2016-10-18,135620,51809 2016-10-19,135620,51930 2016-10-20,135620,51862 2016-10-21,135620,51858 2016-10-24,135620,52104 2016-10-25,135620,51909 2016-10-26,135620,51819 2016-10-27,135620,51665 2016-10-28,135620,51508 2016-10-31,135620,51722 2016-11-01,135620,51233 2016-11-02,135620,50605 2016-11-03,135620,50371 2016-11-04,135620,50543 2016-11-07,135620,51650 2016-11-08,135620,51821 2016-11-09,135620,52399 2016-11-10,135620,52507 2016-11-14,135620,52434 2016-11-15,135620,52840 2016-11-16,135620,52770 2016-11-17,135620,53021 2016-11-18,135620,52903 2016-11-21,135620,53244 2016-11-22,135620,53587 2016-11-23,135620,53834 2016-11-25,135620,54053 2016-11-28,135620,53486 2016-11-29,135620,53505 2016-11-30,135620,53370 2016-12-01,135620,53008 2016-12-02,135620,53025 2016-12-05,135620,53752 2016-12-06,135620,54278 2016-12-07,135620,54801 2016-12-08,135620,55393 2016-12-09,135620,55723 2016-12-12,135620,55662 2016-12-13,135620,56037 2016-12-14,135620,55381 2016-12-15,135620,55668 2016-12-16,135620,55623 2016-12-19,135620,55864 2016-12-20,135620,56233 2016-12-21,135620,55978 2016-12-22,135620,55574 2016-12-23,135620,55845 2016-12-27,135620,56057 2016-12-28,135620,55466 2016-12-29,135620,55539 2016-12-30,135620,55336 2017-01-03,135620,55735 2017-01-04,135620,56656 2017-01-05,135620,56258 2017-01-06,135620,56242 2017-01-09,135620,55938 2017-01-10,135620,55938 2017-01-11,135620,56102 2017-01-12,135620,55982 2017-01-13,135620,56087 2017-01-17,135620,55529 2017-01-18,135620,55801 2017-01-19,135620,55435 2017-01-20,135620,55624 2017-01-23,135620,55505 2017-01-24,135620,56266 2017-01-25,135620,56751 2017-01-26,135620,56575 2017-01-27,135620,56383 2017-01-30,135620,55784 2017-01-31,135620,56103 2017-02-01,135620,56028 2017-02-02,135620,56010 2017-02-03,135620,56702 2017-02-06,135620,56420 2017-02-07,135620,56250 2017-02-08,135620,56270 2017-02-09,135620,56892 2017-02-10,135620,57208 2017-02-13,135620,57377 2017-02-14,135620,57557 2017-02-15,135620,57825 2017-02-16,135620,57682 2017-02-17,135620,57763 2017-02-21,135620,58186 2017-02-22,135620,58130 2017-02-23,135620,58161 2017-02-24,135620,58261 2017-02-27,135620,58703 2017-02-28,135620,58037 2017-03-01,135620,58913 2017-03-02,135620,58262 2017-03-03,135620,58303 2017-03-06,135620,57937 2017-03-07,135620,57592 2017-03-08,135620,57298 2017-03-09,135620,57095 2017-03-10,135620,57323 2017-03-13,135620,57509 2017-03-14,135620,57317 2017-03-15,135620,57799 2017-03-16,135620,57872 2017-03-17,135620,57994 2017-03-20,135620,57712 2017-03-21,135620,56412 2017-03-22,135620,56442 2017-03-23,135620,56627 2017-03-24,135620,56669 2017-03-27,135620,56729 2017-03-28,135620,57160 2017-03-29,135620,57380 2017-03-30,135620,57684 2017-03-31,135620,57779 2017-04-03,135620,57297 2017-04-04,135620,57274 2017-04-05,135620,56753 2017-04-06,135620,57229 2017-04-07,135620,57207 2017-04-10,135620,57361 2017-04-11,135620,57640 2017-04-12,135620,57045 2017-04-13,135620,56540 2017-04-17,135620,57149 2017-04-18,135620,57148 2017-04-19,135620,57058 2017-04-20,135620,57490 2017-04-21,135620,57329 2017-04-24,135620,57974 2017-04-25,135620,58429 2017-04-26,135620,58599 2017-04-27,135620,58608 2017-04-28,135620,58060 2017-05-01,135620,58315 2017-05-02,135620,58110 2017-05-03,135620,58048 2017-05-04,135620,58085 2017-05-05,135620,58324 2017-05-08,135620,58048 2017-05-09,135620,58038 2017-05-10,135620,58315 2017-05-11,135620,57986 2017-05-12,135620,57748 2017-05-15,135620,58176 2017-05-16,135620,58142 2017-05-17,135620,56843 2017-05-18,135620,57054 2017-05-19,135620,57464 2017-05-22,135620,57852 2017-05-23,135620,57945 2017-05-24,135620,58093 2017-05-25,135620,58175 2017-05-26,135620,58149 2017-05-30,135620,57815 2017-05-31,135620,57855 2017-06-01,135620,58811 2017-06-02,135620,59072 2017-06-05,135620,58777 2017-06-06,135620,58615 2017-06-07,135620,58718 2017-06-08,135620,58736 2017-06-09,135620,58687 2017-06-12,135620,58634 2017-06-13,135620,58913 2017-06-14,135620,58859 2017-06-15,135620,58738 2017-06-16,135620,58755 2017-06-19,135620,59245 2017-06-20,135620,58851 2017-06-21,135620,58821 2017-06-22,135620,58794 2017-06-23,135620,58886 2017-06-26,135620,59026 2017-06-27,135620,58455 2017-06-28,135620,59237 2017-06-29,135620,58800 2017-06-30,135620,58869 2017-07-03,135620,59205 2017-07-05,135620,59303 2017-07-06,135620,58517 2017-07-07,135620,59086 2017-07-10,135620,58908 2017-07-11,135620,59068 2017-07-12,135620,59531 2017-07-13,135620,59614 2017-07-14,135620,59809 2017-07-17,135620,59883 2017-07-18,135620,59775 2017-07-19,135620,60325 2017-07-20,135620,60312 2017-07-21,135620,60151 2017-07-24,135620,60279 2017-07-25,135620,60662 2017-07-26,135620,60394 2017-07-27,135620,60066 2017-07-28,135620,59942 2017-07-31,135620,59834 2017-08-01,135620,59960 2017-08-02,135620,60001 2017-08-03,135620,59882 2017-08-04,135620,59995 2017-08-07,135620,60042 2017-08-08,135620,59848 2017-08-09,135620,59459 2017-08-10,135620,58465 2017-08-11,135620,58624 2017-08-14,135620,59353 2017-08-15,135620,59033 2017-08-16,135620,59175 2017-08-17,135620,58184 2017-08-18,135620,58117 2017-08-21,135620,58118 2017-08-22,135620,58716 2017-08-23,135620,58652 2017-08-24,135620,58749 2017-08-25,135620,58901 2017-08-28,135620,58949 2017-08-29,135620,58946 2017-08-30,135620,59370 2017-08-31,135620,59982 2017-09-01,135620,60286 2017-09-05,135620,59656 2017-09-06,135620,59737 2017-09-07,135620,59556 2017-09-08,135620,59610 2017-09-11,135620,60278 2017-09-12,135620,60635 2017-09-13,135620,60659 2017-09-14,135620,60614 2017-09-15,135620,60846 2017-09-18,135620,61187 2017-09-19,135620,61149 2017-09-20,135620,61370 2017-09-21,135620,61247 2017-09-22,135620,61287 2017-09-25,135620,61152 2017-09-26,135620,61161 2017-09-27,135620,61878 2017-09-28,135620,62015 2017-09-29,135620,62177 2017-10-02,135620,62756 2017-10-03,135620,62910 2017-10-04,135620,62886 2017-10-05,135620,63100 2017-10-06,135620,63029 2017-10-10,135620,62913 2017-10-11,135620,62936 2017-10-12,135620,62893 2017-10-13,135620,62950 2017-10-16,135620,63061 2017-10-17,135620,63103 2017-10-18,135620,63152 2017-10-19,135620,63178 2017-10-20,135620,63506 2017-10-23,135620,63255 2017-10-24,135620,63359 2017-10-25,135620,63064 2017-10-26,135620,63144 2017-10-27,135620,63653 2017-10-30,135620,63150 2017-10-31,135620,63572 2017-11-01,135620,63344 2017-11-02,135620,63399 2017-11-03,135620,63491 2017-11-06,135620,63678 2017-11-07,135620,63138 2017-11-08,135620,63230 2017-11-09,135620,63008 2017-11-10,135620,62974 2017-11-13,135620,63037 2017-11-14,135620,62901 2017-11-15,135620,62568 2017-11-16,135620,63101 2017-11-17,135620,62937 2017-11-20,135620,63020 2017-11-21,135620,63569 2017-11-22,135620,63544 2017-11-24,135620,63658 2017-11-27,135620,63407 2017-11-28,135620,64152 2017-11-29,135620,64235 2017-11-30,135620,64479 2017-12-01,135620,64312 2017-12-04,135620,64099 2017-12-05,135620,63609 2017-12-06,135620,63329 2017-12-07,135620,63835 2017-12-08,135620,64048 2017-12-11,135620,64254 2017-12-12,135620,64356 2017-12-13,135620,64328 2017-12-14,135620,63805 2017-12-15,135620,64544 2017-12-18,135620,65228 2017-12-19,135620,64853 2017-12-20,135620,64956 2017-12-21,135620,65219 2017-12-22,135620,65191 2017-12-26,135620,65242 2017-12-27,135620,65264 2017-12-28,135620,65514 2017-12-29,135620,65077 2018-01-02,135620,65614 2018-01-03,135620,65833 2018-01-04,135620,65940 2018-01-05,135620,66188 2018-01-08,135620,66383 2018-01-09,135620,66490 2018-01-10,135620,66416 2018-01-11,135620,66889 2018-01-12,135620,67340 2018-01-16,135620,66684 2018-01-17,135620,67242 2018-01-18,135620,66958 2018-01-19,135620,67712 2018-01-22,135620,68172 2018-01-23,135620,68423 2018-01-24,135620,68119 2018-01-25,135620,68127 2018-01-26,135620,68484 2018-01-29,135620,68005 2018-01-30,135620,67343 2018-01-31,135620,67184 2018-02-01,135620,67308 2018-02-02,135620,66015 2018-02-05,135620,63721 2018-02-06,135620,64347 2018-02-07,135620,64359 2018-02-08,135620,62282 2018-02-09,135620,62869 2018-02-12,135620,63556 2018-02-13,135620,63786 2018-02-14,135620,64945 2018-02-15,135620,65619 2018-02-16,135620,65749 2018-02-20,135620,65293 2018-02-21,135620,64935 2018-02-22,135620,65006 2018-02-23,135620,66050 2018-02-26,135620,66836 2018-02-27,135620,65924 2018-02-28,135620,65186 2018-03-01,135620,64890 2018-03-02,135620,65751 2018-03-05,135620,66425 2018-03-06,135620,67022 2018-03-07,135620,67381 2018-03-08,135620,67379 2018-03-09,135620,68349 2018-03-12,135620,68518 2018-03-13,135620,68125 2018-03-14,135620,67753 2018-03-15,135620,67705 2018-03-16,135620,68072 2018-03-19,135620,67375 2018-03-20,135620,67452 2018-03-21,135620,67739 2018-03-22,135620,66190 2018-03-23,135620,64896 2018-03-26,135620,66317 2018-03-27,135620,65079 2018-03-28,135620,64995 2018-03-29,135620,65791 2018-04-02,135620,64246 2018-04-03,135620,65004 2018-04-04,135620,65733 2018-04-05,135620,66225 2018-04-06,135620,64971 2018-04-09,135620,64957 2018-04-10,135620,66132 2018-04-11,135620,66140 2018-04-12,135620,66529 2018-04-13,135620,66223 2018-04-16,135620,66816 2018-04-17,135620,67528 2018-04-18,135620,67584 2018-04-19,135620,67208 2018-04-20,135620,66818 2018-04-23,135620,66744 2018-04-24,135620,66208 2018-04-25,135620,66079 2018-04-26,135620,66457 2018-04-27,135620,66328 2018-04-30,135620,65804 2018-05-01,135620,66030 2018-05-02,135620,66006 2018-05-03,135620,65866 2018-05-04,135620,66721 2018-05-07,135620,66953 2018-05-08,135620,67189 2018-05-09,135620,67640 2018-05-10,135620,67982 2018-05-11,135620,68038 2018-05-14,135620,67860 2018-05-15,135620,67729 2018-05-16,135620,68223 2018-05-17,135620,68467 2018-05-18,135620,68492 2018-05-21,135620,68973 2018-05-22,135620,68502 2018-05-23,135620,68611 2018-05-24,135620,68633 2018-05-25,135620,68566 2018-05-29,135620,68335 2018-05-30,135620,69263 2018-05-31,135620,68728 2018-06-01,135620,69315 2018-06-04,135620,69704 2018-06-05,135620,70027 2018-06-06,135620,70629 2018-06-07,135620,70592 2018-06-08,135620,70815 2018-06-11,135620,70891 2018-06-12,135620,71017 2018-06-13,135620,70734 2018-06-14,135620,70931 2018-06-15,135620,70866 2018-06-18,135620,70717 2018-06-19,135620,70435 2018-06-20,135620,70556 2018-06-21,135620,70114 2018-06-22,135620,70247 2018-06-25,135620,69283 2018-06-26,135620,69600 2018-06-27,135620,68587 2018-06-28,135620,68926 2018-06-29,135620,68939 2018-07-02,135620,69255 2018-07-03,135620,68913 2018-07-05,135620,69524 2018-07-06,135620,70175 2018-07-09,135620,70734 2018-07-10,135620,70577 2018-07-11,135620,70108 2018-07-12,135620,70475 2018-07-13,135620,70403 2018-07-16,135620,70031 2018-07-17,135620,70444 2018-07-18,135620,70669 2018-07-19,135620,70859 2018-07-20,135620,70613 2018-07-23,135620,70603 2018-07-24,135620,69899 2018-07-25,135620,70253 2018-07-26,135620,70572 2018-07-27,135620,69509 2018-07-30,135620,68924 2018-07-31,135620,69608 2018-08-01,135620,69575 2018-08-02,135620,69926 2018-08-03,135620,70259 2018-08-06,135620,70514 2018-08-07,135620,70776 2018-08-08,135620,70646 2018-08-09,135620,70762 2018-08-10,135620,70543 2018-08-13,135620,70120 2018-08-14,135620,70731 2018-08-15,135620,69917 2018-08-16,135620,70496 2018-08-17,135620,70767 2018-08-20,135620,71026 2018-08-21,135620,71671 2018-08-22,135620,71815 2018-08-23,135620,71588 2018-08-24,135620,72044 2018-08-27,135620,72348 2018-08-28,135620,72405 2018-08-29,135620,72669 2018-08-30,135620,72438 2018-08-31,135620,72693 2018-09-04,135620,72540 2018-09-05,135620,72146 2018-09-06,135620,71753 2018-09-07,135620,71620 2018-09-10,135620,71883 2018-09-11,135620,72011 2018-09-12,135620,71991 2018-09-13,135620,72098 2018-09-14,135620,72369 2018-09-17,135620,71571 2018-09-18,135620,71886 2018-09-19,135620,71580 2018-09-20,135620,72167 2018-09-21,135620,71928 2018-09-24,135620,71676 2018-09-25,135620,71588 2018-09-26,135620,71003 2018-09-27,135620,71056 2018-09-28,135620,71221 2018-10-01,135620,70604 2018-10-02,135620,70086 2018-10-03,135620,70520 2018-10-04,135620,69529 2018-10-05,135620,68927 2018-10-09,135620,68289 2018-10-10,135620,66222 2018-10-11,135620,65037 2018-10-12,135620,65964 2018-10-15,135620,65575 2018-10-16,135620,66989 2018-10-17,135620,66974 2018-10-18,135620,66016 2018-10-19,135620,65993 2018-10-22,135620,65711 2018-10-23,135620,65353 2018-10-24,135620,63337 2018-10-25,135620,64513 2018-10-26,135620,63398 2018-10-29,135620,62984 2018-10-30,135620,64160 2018-10-31,135620,64800 2018-11-01,135620,66170 2018-11-02,135620,66096 2018-11-05,135620,66084 2018-11-06,135620,66384 2018-11-07,135620,67518 2018-11-08,135620,67384 2018-11-09,135620,66775 2018-11-13,135620,65366 2018-11-14,135620,64887 2018-11-15,135620,65596 2018-11-16,135620,65747 2018-11-19,135620,64655 2018-11-20,135620,63485 2018-11-21,135620,64309 2018-11-23,135620,64293 2018-11-26,135620,65245 2018-11-27,135620,64680 2018-11-28,135620,66245 2018-11-29,135620,66134 2018-11-30,135620,66596 2018-12-03,135620,67336 2018-12-04,135620,64751 2018-12-06,135620,64785 2018-12-07,135620,63370 2018-12-10,135620,63160 2018-12-11,135620,62983 2018-12-12,135620,63324 2018-12-13,135620,63322 2018-12-14,135620,62122 2018-12-17,135620,60593 2018-12-18,135620,60577 2018-12-19,135620,59541 2018-12-20,135620,58505 2018-12-21,135620,57136 2018-12-24,135620,55900 2018-12-26,135620,58696 2018-12-27,135620,58941 2018-12-28,135620,59139 2018-12-31,135620,59691 2019-01-02,135620,59689 2019-01-03,135620,58660 2019-01-04,135620,60782 2019-01-07,135620,61821 2019-01-08,135620,62733 2019-01-09,135620,63010 2019-01-10,135620,63295 2019-01-11,135620,63285 2019-01-14,135620,62960 2019-01-15,135620,63515 2019-01-16,135620,63950 2019-01-17,135620,64502 2019-01-18,135620,65244 2019-01-22,135620,64212 2019-01-23,135620,64081 2019-01-24,135620,64540 2019-01-25,135620,65416 2019-01-28,135620,65141 2019-01-29,135620,65023 2019-01-30,135620,65781 2019-01-31,135620,66358 2019-02-01,135620,66667 2019-02-04,135620,67285 2019-02-05,135620,67514 2019-02-06,135620,67389 2019-02-07,135620,66945 2019-02-08,135620,67027 2019-02-11,135620,67414 2019-02-12,135620,68230 2019-02-13,135620,68420 2019-02-14,135620,68452 2019-02-15,135620,69296 2019-02-19,135620,69447 2019-02-20,135620,69584 2019-02-21,135620,69344 2019-02-22,135620,69790 2019-02-25,135620,69887 2019-02-26,135620,69831 2019-02-27,135620,70142 2019-02-28,135620,69884 2019-03-01,135620,70363 2019-03-04,135620,69767 2019-03-05,135620,69521 2019-03-06,135620,68460 2019-03-07,135620,67948 2019-03-08,135620,67823 2019-03-11,135620,68925 2019-03-12,135620,69051 2019-03-13,135620,69390 2019-03-14,135620,69353 2019-03-15,135620,69702 2019-03-18,135620,70106 2019-03-19,135620,69779 2019-03-20,135620,69323 2019-03-21,135620,70288 2019-03-22,135620,68146 2019-03-25,135620,68232 2019-03-26,135620,68878 2019-03-27,135620,68558 2019-03-28,135620,69151 2019-03-29,135620,69465 2019-04-01,135620,70292 2019-04-02,135620,70217 2019-04-03,135620,70582 2019-04-04,135620,70642 2019-04-05,135620,71218 2019-04-08,135620,71180 2019-04-09,135620,70465 2019-04-10,135620,71258 2019-04-11,135620,71297 2019-04-12,135620,71678 2019-04-15,135620,71507 2019-04-16,135620,71544 2019-04-17,135620,71388 2019-04-18,135620,71416 2019-04-22,135620,71288 2019-04-23,135620,72291 2019-04-24,135620,72359 2019-04-25,135620,71882 2019-04-26,135620,72521 2019-04-29,135620,72711 2019-04-30,135620,72561 2019-05-01,135620,71893 2019-05-02,135620,71988 2019-05-03,135620,72690 2019-05-06,135620,72371 2019-05-07,135620,71177 2019-05-08,135620,70951 2019-05-09,135620,70833 2019-05-10,135620,71011 2019-05-13,135620,68833 2019-05-14,135620,69723 2019-05-15,135620,70035 2019-05-16,135620,70622 2019-05-17,135620,69795 2019-05-20,135620,69223 2019-05-21,135620,70115 2019-05-22,135620,69631 2019-05-23,135620,68391 2019-05-24,135620,68803 2019-05-28,135620,68333 2019-05-29,135620,67797 2019-05-30,135620,67719 2019-05-31,135620,66996 2019-06-03,135620,67008 2019-06-04,135620,68735 2019-06-05,135620,68967 2019-06-06,135620,69409 2019-06-07,135620,70144 2019-06-10,135620,70471 2019-06-11,135620,70450 2019-06-12,135620,70308 2019-06-13,135620,70617 2019-06-14,135620,70513 2019-06-17,135620,70578 2019-06-18,135620,71267 2019-06-19,135620,71479 2019-06-20,135620,72163 2019-06-21,135620,72076 2019-06-24,135620,71952 2019-06-25,135620,71268 2019-06-26,135620,71111 2019-06-27,135620,72202 2019-06-28,135620,73055 2019-07-01,135620,73454 2019-07-02,135620,73673 2019-07-03,135620,74255 2019-07-05,135620,74127 2019-07-08,135620,73513 2019-07-09,135620,73746 2019-07-10,135620,73877 2019-07-11,135620,73758 2019-07-12,135620,74317 2019-07-15,135620,74127 2019-07-16,135620,73996 2019-07-17,135620,73648 2019-07-18,135620,73894 2019-07-19,135620,73511 2019-07-22,135620,73507 2019-07-23,135620,74021 2019-07-24,135620,75030 2019-07-25,135620,74293 2019-07-26,135620,75033 2019-07-29,135620,74560 2019-07-30,135620,74973 2019-07-31,135620,74343 2019-08-01,135620,73295 2019-08-02,135620,72769 2019-08-05,135620,70602 2019-08-06,135620,71529 2019-08-07,135620,71682 2019-08-08,135620,73214 2019-08-09,135620,72428 2019-08-12,135620,71399 2019-08-13,135620,72168 2019-08-14,135620,70115 2019-08-15,135620,69994 2019-08-16,135620,71344 2019-08-19,135620,71995 2019-08-20,135620,71548 2019-08-21,135620,72148 2019-08-22,135620,72056 2019-08-23,135620,70185 2019-08-26,135620,70785 2019-08-27,135620,70091 2019-08-28,135620,70612 2019-08-29,135620,71677 2019-08-30,135620,71671 2019-09-03,135620,70820 2019-09-04,135620,71545 2019-09-05,135620,72588 2019-09-06,135620,72426 2019-09-09,135620,72662 2019-09-10,135620,73050 2019-09-11,135620,74114 2019-09-12,135620,74134 2019-09-13,135620,74077 2019-09-16,135620,74416 2019-09-17,135620,74407 2019-09-18,135620,74084 2019-09-19,135620,73951 2019-09-20,135620,73748 2019-09-23,135620,73742 2019-09-24,135620,73127 2019-09-25,135620,73577 2019-09-26,135620,73049 2019-09-27,135620,72360 2019-09-30,135620,72661 2019-10-01,135620,71436 2019-10-02,135620,70611 2019-10-03,135620,71155 2019-10-04,135620,71898 2019-10-07,135620,71737 2019-10-08,135620,70439 2019-10-09,135620,70954 2019-10-10,135620,71209 2019-10-11,135620,71994 2019-10-15,135620,72611 2019-10-16,135620,72470 2019-10-17,135620,72675 2019-10-18,135620,72393 2019-10-21,135620,72892 2019-10-22,135620,72634 2019-10-23,135620,72843 2019-10-24,135620,72982 2019-10-25,135620,73281 2019-10-28,135620,73690 2019-10-29,135620,73744 2019-10-30,135620,73748 2019-10-31,135620,73245 2019-11-01,135620,74302 2019-11-04,135620,74571 2019-11-05,135620,74550 2019-11-06,135620,74231 2019-11-07,135620,74468 2019-11-08,135620,74672 2019-11-12,135620,74646 2019-11-13,135620,74701 2019-11-14,135620,74782 2019-11-15,135620,75371 2019-11-18,135620,75410 2019-11-19,135620,75369 2019-11-20,135620,75101 2019-11-21,135620,74741 2019-11-22,135620,74931 2019-11-25,135620,76084 2019-11-26,135620,76319 2019-11-27,135620,76756 2019-11-29,135620,76258 2019-12-02,135620,75430 2019-12-03,135620,75185 2019-12-04,135620,75555 2019-12-05,135620,75544 2019-12-06,135620,76214 2019-12-09,135620,75953 2019-12-10,135620,75872 2019-12-11,135620,76093 2019-12-12,135620,76757 2019-12-13,135620,76572 2019-12-16,135620,77202 2019-12-17,135620,77360 2019-12-18,135620,77494 2019-12-19,135620,77874 2019-12-20,135620,78225 2019-12-23,135620,78266 2019-12-24,135620,78390 2019-12-26,135620,78535 2019-12-27,135620,78274 2019-12-30,135620,77974 2019-12-31,135620,78216 2020-01-02,135620,78435 2020-01-03,135620,78259 2020-01-06,135620,78431 2020-01-07,135620,78312 2020-01-08,135620,78589 2020-01-09,135620,79132 2020-01-10,135620,78906 2020-01-13,135620,79457 2020-01-14,135620,79345 2020-01-15,135620,79519 2020-01-16,135620,80407 2020-01-17,135620,80244 2020-01-21,135620,79917 2020-01-22,135620,80010 2020-01-23,135620,80084 2020-01-24,135620,79205 2020-01-27,135620,78201 2020-01-28,135620,78952 2020-01-29,135620,78739 2020-01-30,135620,78894 2020-01-31,135620,77525 2020-02-03,135620,78544 2020-02-04,135620,79956 2020-02-05,135620,80302 2020-02-06,135620,80183 2020-02-07,135620,79491 2020-02-10,135620,80077 2020-02-11,135620,80606 2020-02-12,135620,81097 2020-02-13,135620,81384 2020-02-14,135620,81450 2020-02-18,135620,81447 2020-02-19,135620,81845 2020-02-20,135620,81534 2020-02-21,135620,80681 2020-02-24,135620,77986 2020-02-25,135620,75627 2020-02-26,135620,75340 2020-02-27,135620,72446 2020-02-28,135620,71584 2020-03-02,135620,73748 2020-03-03,135620,72184 2020-03-04,135620,74409 2020-03-05,135620,71973 2020-03-06,135620,70374 2020-03-09,135620,63808 2020-03-10,135620,66085 2020-03-11,135620,61981 2020-03-12,135620,55412 2020-03-13,135620,60569 2020-03-16,135620,53317 2020-03-17,135620,55858 2020-03-18,135620,50380 2020-03-19,135620,53283 2020-03-20,135620,51478 2020-03-23,135620,50491 2020-03-24,135620,55541 2020-03-25,135620,57043 2020-03-26,135620,60453 2020-03-27,135620,58426 2020-03-30,135620,59598 2020-03-31,135620,58967 2020-04-01,135620,55387 2020-04-02,135620,55849 2020-04-03,135620,54325 2020-04-06,135620,58719 2020-04-07,135620,59088 2020-04-08,135620,61821 2020-04-09,135620,64126 2020-04-13,135620,62769 2020-04-14,135620,64344 2020-04-15,135620,62262 2020-04-16,135620,62178 2020-04-17,135620,63849 2020-04-20,135620,62703 2020-04-21,135620,60811 2020-04-22,135620,61957 2020-04-23,135620,62422 2020-04-24,135620,63382 2020-04-27,135620,65779 2020-04-28,135620,66124 2020-04-29,135620,68997 2020-04-30,135620,67064 2020-05-01,135620,64684 2020-05-04,135620,65099 2020-05-05,135620,65690 2020-05-06,135620,65235 2020-05-07,135620,66012 2020-05-08,135620,68008 2020-05-11,135620,67822 2020-05-12,135620,65786 2020-05-13,135620,63669 2020-05-14,135620,64278 2020-05-15,135620,64988 2020-05-18,135620,68207 2020-05-19,135620,67409 2020-05-20,135620,69009 2020-05-21,135620,69034 2020-05-22,135620,69468 2020-05-26,135620,71106 2020-05-27,135620,72673 2020-05-28,135620,71701 2020-05-29,135620,71941 2020-06-01,135620,72939 2020-06-02,135620,73596 2020-06-03,135620,75274 2020-06-04,135620,75037 2020-06-05,135620,77005 2020-06-08,135620,77936 2020-06-09,135620,77332 2020-06-10,135620,76919 2020-06-11,135620,72396 2020-06-12,135620,73361 2020-06-15,135620,73975 2020-06-16,135620,75379 2020-06-17,135620,75106 2020-06-18,135620,75150 2020-06-19,135620,74734 2020-06-22,135620,75227 2020-06-23,135620,75550 2020-06-24,135620,73108 2020-06-25,135620,74287 2020-06-26,135620,72592 2020-06-29,135620,74066 2020-06-30,135620,75275 2020-07-01,135620,75326 2020-07-02,135620,75686 2020-07-06,135620,76888 2020-07-07,135620,75882 2020-07-08,135620,76712 2020-07-09,135620,75947 2020-07-10,135620,76970 2020-07-13,135620,75457 2020-07-14,135620,76622 2020-07-15,135620,78664 2020-07-16,135620,78161 2020-07-17,135620,78671 2020-07-20,135620,79263 2020-07-21,135620,79601 2020-07-22,135620,80002 2020-07-23,135620,79458 2020-07-24,135620,78363 2020-07-27,135620,79493 2020-07-28,135620,78647 2020-07-29,135620,80310 2020-07-30,135620,80160 2020-07-31,135620,79688 2020-08-03,135620,80953 2020-08-04,135620,81246 2020-08-05,135620,81767 2020-08-06,135620,82303 2020-08-07,135620,82593 2020-08-10,135620,82669 2020-08-11,135620,82077 2020-08-12,135620,82966 2020-08-13,135620,83191 2020-08-14,135620,83074 2020-08-17,135620,83991 2020-08-18,135620,83661 2020-08-19,135620,83350 2020-08-20,135620,83465 2020-08-21,135620,83210 2020-08-24,135620,83820 2020-08-25,135620,84040 2020-08-26,135620,84404 2020-08-27,135620,84808 2020-08-28,135620,85412 2020-08-31,135620,85528 2020-09-01,135620,86327 2020-09-02,135620,86773 2020-09-03,135620,83489 2020-09-04,135620,82746 2020-09-08,135620,79961 2020-09-09,135620,81533 2020-09-10,135620,80648 2020-09-11,135620,80297 2020-09-14,135620,82704 2020-09-15,135620,83336 2020-09-16,135620,83589 2020-09-17,135620,82810 2020-09-18,135620,82587 2020-09-21,135620,81335 2020-09-22,135620,82189 2020-09-23,135620,80247 2020-09-24,135620,80490 2020-09-25,135620,81778 2020-09-28,135620,83513 2020-09-29,135620,83236 2020-09-30,135620,83649 2020-10-01,135620,85246 2020-10-02,135620,85102 2020-10-05,135620,87048 2020-10-06,135620,86587 2020-10-07,135620,88272 2020-10-08,135620,89074 2020-10-09,135620,89761 2020-10-13,135620,90345 2020-10-14,135620,89755 2020-10-15,135620,89620 2020-10-16,135620,89631 2020-10-19,135620,88171 2020-10-20,135620,88588 2020-10-21,135620,88397 2020-10-22,135620,88866 2020-10-23,135620,89173 2020-10-26,135620,87516 2020-10-27,135620,87253 2020-10-28,135620,84172 2020-10-29,135620,84930 2020-10-30,135620,83246 2020-11-02,135620,84368 2020-11-03,135620,86525 2020-11-04,135620,87908 2020-11-05,135620,90250 2020-11-06,135620,90081 2020-11-09,135620,91146 2020-11-10,135620,91034 2020-11-12,135620,90833 2020-11-13,135620,92079 2020-11-16,135620,93153 2020-11-17,135620,92721 2020-11-18,135620,91665 2020-11-19,135620,92033 2020-11-20,135620,92122 2020-11-23,135620,93763 2020-11-24,135620,95037 2020-11-25,135620,95361 2020-11-27,135620,96204 2020-11-30,135620,95152 2020-12-01,135620,95717 2020-12-02,135620,95536 2020-12-03,135620,96473 2020-12-04,135620,98163 2020-12-07,135620,98516 2020-12-08,135620,99473 2020-12-09,135620,98688 2020-12-10,135620,98568 2020-12-11,135620,98445 2020-12-14,135620,98725 2020-12-15,135620,100346 2020-12-16,135620,100247 2020-12-17,135620,101848 2020-12-18,135620,102090 2020-12-21,135620,102245 2020-12-22,135620,103337 2020-12-23,135620,103577 2020-12-24,135620,103375 2020-12-28,135620,102312 2020-12-29,135620,101082 2020-12-30,135620,101973 2020-12-31,135620,101628 2021-01-04,135620,100198 2021-01-05,135620,101655 2021-01-06,135620,103818 2021-01-07,135620,106164 2021-01-08,135620,106232 2021-01-11,135620,105534 2021-01-12,135620,105578 2021-01-13,135620,105820 2021-01-14,135620,105437 2021-01-15,135620,104209 2021-01-19,135620,105325 2021-01-20,135620,106151 2021-01-21,135620,105503 2021-01-22,135620,106083 2021-01-25,135620,105914 2021-01-26,135620,104759 2021-01-27,135620,102074 2021-01-28,135620,103219 2021-01-29,135620,101704 2021-02-01,135620,103997 2021-02-02,135620,105850 2021-02-03,135620,106110 2021-02-04,135620,107938 2021-02-05,135620,109350 2021-02-08,135620,111336 2021-02-09,135620,111872 2021-02-10,135620,111772 2021-02-11,135620,112335 2021-02-12,135620,112897 2021-02-16,135620,112300 2021-02-17,135620,112283 2021-02-18,135620,111791 2021-02-19,135620,111590 2021-02-22,135620,110737 2021-02-23,135620,110879 2021-02-24,135620,112139 2021-02-25,135620,108078 2021-02-26,135620,108474 2021-03-01,135620,111836 2021-03-02,135620,109931 2021-03-03,135620,107591 2021-03-04,135620,104536 2021-03-05,135620,106174 2021-03-08,135620,105583 2021-03-09,135620,108186 2021-03-10,135620,109271 2021-03-11,135620,112102 2021-03-12,135620,112244 2021-03-15,135620,112978 2021-03-16,135620,111416 2021-03-17,135620,112057 2021-03-18,135620,108733 2021-03-19,135620,109601 2021-03-22,135620,109432 2021-03-23,135620,106489 2021-03-24,135620,104062 2021-03-25,135620,105538 2021-03-26,135620,107148 2021-03-29,135620,104830 2021-03-30,135620,106044 2021-03-31,135620,107379 2021-04-01,135620,109270 2021-04-05,135620,109619 2021-04-06,135620,110102 2021-04-07,135620,108978 2021-04-08,135620,110100 2021-04-09,135620,110266 2021-04-12,135620,110214 2021-04-13,135620,110773 2021-04-14,135620,110837 2021-04-15,135620,111856 2021-04-16,135620,111811 2021-04-19,135620,111217 2021-04-20,135620,110464 2021-04-21,135620,112485 2021-04-22,135620,112337 2021-04-23,135620,114332 2021-04-26,135620,115689 2021-04-27,135620,115736 2021-04-28,135620,115665 2021-04-29,135620,115063 2021-04-30,135620,113755 2021-05-03,135620,113606 2021-05-04,135620,111995 2021-05-05,135620,112074 2021-05-06,135620,113006 2021-05-07,135620,113858 2021-05-10,135620,111425 2021-05-11,135620,111359 2021-05-12,135620,107817 2021-05-13,135620,108742 2021-05-14,135620,111584 2021-05-17,135620,111380 2021-05-18,135620,111047 2021-05-19,135620,110438 2021-05-20,135620,111826 2021-05-21,135620,111949 2021-05-24,135620,112910 2021-05-25,135620,112236 2021-05-26,135620,113811 2021-05-27,135620,114652 2021-05-28,135620,114766 2021-06-01,135620,115432 2021-06-02,135620,115453 2021-06-03,135620,114303 2021-06-04,135620,115314 2021-06-07,135620,115225 2021-06-08,135620,115249 2021-06-09,135620,115044 2021-06-10,135620,115585 2021-06-11,135620,115812 2021-06-14,135620,116051 2021-06-15,135620,115821 2021-06-16,135620,115198 2021-06-17,135620,115150 2021-06-18,135620,113644 2021-06-21,135620,115241 2021-06-22,135620,115832 2021-06-23,135620,115706 2021-06-24,135620,116389 2021-06-25,135620,116908 2021-06-28,135620,116676 2021-06-29,135620,116489 2021-06-30,135620,116141 2021-07-01,135620,116572 2021-07-02,135620,117461 2021-07-06,135620,117228 2021-07-07,135620,116411 2021-07-08,135620,115193 2021-07-09,135620,117399 2021-07-12,135620,117275 2021-07-13,135620,115445 2021-07-14,135620,113880 2021-07-15,135620,113398 2021-07-16,135620,112547 2021-07-19,135620,111332 2021-07-20,135620,114388 2021-07-21,135620,115996 2021-07-22,135620,115255 2021-07-23,135620,116356 2021-07-26,135620,116382 2021-07-27,135620,115295 2021-07-28,135620,116650 2021-07-29,135620,117154 2021-07-30,135620,116361 2021-08-02,135620,116194 2021-08-03,135620,117147 2021-08-04,135620,116605 2021-08-05,135620,117313 2021-08-06,135620,117163 2021-08-09,135620,116976 2021-08-10,135620,116770 2021-08-11,135620,117060 2021-08-12,135620,117112 2021-08-13,135620,116553 2021-08-16,135620,115530 2021-08-17,135620,114343 2021-08-18,135620,113470 2021-08-19,135620,112394 2021-08-20,135620,113915 2021-08-23,135620,115673 2021-08-24,135620,117056 2021-08-25,135620,117679 2021-08-26,135620,116667 2021-08-27,135620,118933 2021-08-30,135620,118814 2021-08-31,135620,118542 2021-09-01,135620,119128 2021-09-02,135620,119800 2021-09-03,135620,119639 2021-09-07,135620,118601 2021-09-08,135620,117555 2021-09-09,135620,117567 2021-09-10,135620,116564 2021-09-13,135620,116776 2021-09-14,135620,115620 2021-09-15,135620,116702 2021-09-16,135620,116975 2021-09-17,135620,116866 2021-09-20,135620,114303 2021-09-21,135620,114776 2021-09-22,135620,115868 2021-09-23,135620,117279 2021-09-24,135620,117452 2021-09-27,135620,117128 2021-09-28,135620,114165 2021-09-29,135620,113737 2021-09-30,135620,113067 2021-10-01,135620,114557 2021-10-04,135620,112686 2021-10-05,135620,113529 2021-10-06,135620,113672 2021-10-07,135620,115418 2021-10-08,135620,114612 2021-10-12,135620,114863 2021-10-13,135620,115928 2021-10-14,135620,117919 2021-10-15,135620,118798 2021-10-18,135620,119200 2021-10-19,135620,120083 2021-10-20,135620,120525 2021-10-21,135620,120894 2021-10-22,135620,120766 2021-10-25,135620,121339 2021-10-26,135620,121560 2021-10-27,135620,120948 2021-10-28,135620,122142 2021-10-29,135620,122189 2021-11-01,135620,124380 2021-11-02,135620,124272 2021-11-03,135620,125751 2021-11-04,135620,125633 2021-11-05,135620,126354 2021-11-08,135620,127023 2021-11-09,135620,126587 2021-11-10,135620,125574 2021-11-12,135620,126562 2021-11-15,135620,126568 2021-11-16,135620,127064 2021-11-17,135620,126760 2021-11-18,135620,127200 2021-11-19,135620,126205 2021-11-22,135620,124513 2021-11-23,135620,123870 2021-11-24,135620,124548 2021-11-26,135620,121509 2021-11-29,135620,121697 2021-11-30,135620,118789 2021-12-01,135620,115405 2021-12-02,135620,118264 2021-12-03,135620,115562 2021-12-06,135620,117242 2021-12-07,135620,120232 2021-12-08,135620,121565 2021-12-09,135620,120706 2021-12-10,135620,121860 2021-12-13,135620,120749 2021-12-14,135620,119548 2021-12-15,135620,121316 2021-12-16,135620,118890 2021-12-17,135620,120058 2021-12-20,135620,118075 2021-12-21,135620,121759 2021-12-22,135620,122653 2021-12-23,135620,123661 2021-12-27,135620,124584 2021-12-28,135620,123661 2021-12-29,135620,123651 2021-12-30,135620,124041 2021-12-31,135620,123556 2022-01-03,135620,124130 2022-01-04,135620,123276 2022-01-05,135620,118953 2022-01-06,135620,119453 2022-01-07,135620,118332 2022-01-10,135620,118163 2022-01-11,135620,119245 2022-01-12,135620,119582 2022-01-13,135620,117893 2022-01-14,135620,117691 2022-01-18,135620,114413 2022-01-19,135620,112994 2022-01-20,135620,111327 2022-01-21,135620,108766 2022-01-24,135620,110669 2022-01-25,135620,108388 2022-01-26,135620,107038 2022-01-27,135620,105183 2022-01-28,135620,107746 2022-01-31,135620,111798 2022-02-01,135620,113275 2022-02-02,135620,112078 2022-02-03,135620,109170 2022-02-04,135620,110790 2022-02-07,135620,111158 2022-02-08,135620,112774 2022-02-09,135620,115472 2022-02-10,135620,113844 2022-02-11,135620,111817 2022-02-14,135620,111258 2022-02-15,135620,114436 2022-02-16,135620,114197 2022-02-17,135620,110867 2022-02-18,135620,109464 2022-02-22,135620,107785 2022-02-23,135620,105801 2022-02-24,135620,107392 2022-02-25,135620,109922 2022-02-28,135620,110560 2022-03-01,135620,108563 2022-03-02,135620,110839 2022-03-03,135620,108643 2022-03-04,135620,106359 2022-03-07,135620,102528 2022-03-08,135620,103065 2022-03-09,135620,106497 2022-03-10,135620,106007 2022-03-11,135620,103925 2022-03-14,135620,103175 2022-03-15,135620,105388 2022-03-16,135620,109330 2022-03-17,135620,111463 2022-03-18,135620,113333 2022-03-21,135620,112368 2022-03-22,135620,114058 2022-03-23,135620,112266 2022-03-24,135620,113704 2022-03-25,135620,113400 2022-03-28,135620,113999 2022-03-29,135620,117156 2022-03-30,135620,115097 2022-03-31,135620,113596 2022-04-01,135620,114639 2022-04-04,135620,115495 2022-04-05,135620,112673 2022-04-06,135620,110625 2022-04-07,135620,110303 2022-04-08,135620,109533 2022-04-11,135620,108835 2022-04-12,135620,108775 2022-04-13,135620,111191 2022-04-14,135620,109832 2022-04-18,135620,108759 2022-04-19,135620,110508 2022-04-20,135620,110441 2022-04-21,135620,107499 2022-04-22,135620,104806 2022-04-25,135620,105934 2022-04-26,135620,102338 2022-04-27,135620,102093 2022-04-28,135620,104204 2022-04-29,135620,100964 2022-05-02,135620,102157 2022-05-03,135620,102542 2022-05-04,135620,105605 2022-05-05,135620,101852 2022-05-06,135620,101288 2022-05-09,135620,96175 2022-05-10,135620,96081 2022-05-11,135620,93573 2022-05-12,135620,94902 2022-05-13,135620,98786 2022-05-16,135620,97558 2022-05-17,135620,100385 2022-05-18,135620,96553 2022-05-19,135620,97212 2022-05-20,135620,97095 2022-05-23,135620,98036 2022-05-24,135620,95704 2022-05-25,135620,97857 2022-05-26,135620,100302 2022-05-27,135620,103176 2022-05-31,135620,101684 2022-06-01,135620,100918 2022-06-02,135620,103936 2022-06-03,135620,102556 2022-06-06,135620,102879 2022-06-07,135620,103862 2022-06-08,135620,102745 2022-06-09,135620,100309 2022-06-10,135620,97392 2022-06-13,135620,93617 2022-06-14,135620,93297 2022-06-15,135620,94661 2022-06-16,135620,91592 2022-06-17,135620,91796 2022-06-21,135620,94047 2022-06-22,135620,93927 2022-06-23,135620,94826 2022-06-24,135620,97726 2022-06-27,135620,97621 2022-06-28,135620,95641 2022-06-29,135620,94687 2022-06-30,135620,93512 2022-07-01,135620,94892 2022-07-05,135620,95059 2022-07-06,135620,94267 2022-07-07,135620,96668 2022-07-08,135620,96413 2022-07-11,135620,94559 2022-07-12,135620,94053 2022-07-13,135620,93852 2022-07-14,135620,92613 2022-07-15,135620,94631 2022-07-18,135620,94523 2022-07-19,135620,97588 2022-07-20,135620,99453 2022-07-21,135620,100157 2022-07-22,135620,98346 2022-07-25,135620,98580 2022-07-26,135620,97211 2022-07-27,135620,99750 2022-07-28,135620,101183 2022-07-29,135620,102175 2022-08-01,135620,102204 2022-08-02,135620,101523 2022-08-03,135620,103112 2022-08-04,135620,103041 2022-08-05,135620,103803 2022-08-08,135620,104643 2022-08-09,135620,102976 2022-08-10,135620,106417 2022-08-11,135620,106443 2022-08-12,135620,108425 2022-08-15,135620,108672 2022-08-16,135620,108756 2022-08-17,135620,106840 2022-08-18,135620,107337 2022-08-19,135620,104961 2022-08-22,135620,102657 2022-08-23,135620,102777 2022-08-24,135620,103676 2022-08-25,135620,105555 2022-08-26,135620,102077 2022-08-29,135620,101134 2022-08-30,135620,99889 2022-08-31,135620,99282 2022-09-01,135620,98062 2022-09-02,135620,97472 2022-09-06,135620,96683 2022-09-07,135620,98922 2022-09-08,135620,100093 2022-09-09,135620,102256 2022-09-12,135620,103441 2022-09-13,135620,99344 2022-09-14,135620,99703 2022-09-15,135620,98994 2022-09-16,135620,97228 2022-09-19,135620,97990 2022-09-20,135620,96354 2022-09-21,135620,94873 2022-09-22,135620,94077 2022-09-23,135620,92458 2022-09-26,135620,91502 2022-09-27,135620,91314 2022-09-28,135620,94098 2022-09-29,135620,91922 2022-09-30,135620,91361 2022-10-03,135620,93729 2022-10-04,135620,97773 2022-10-05,135620,97272 2022-10-06,135620,96778 2022-10-07,135620,93680 2022-10-11,135620,92224 2022-10-12,135620,92053 2022-10-13,135620,93686 2022-10-14,135620,91473 2022-10-17,135620,93895 2022-10-18,135620,94971 2022-10-19,135620,94336 2022-10-20,135620,93596 2022-10-21,135620,95818 2022-10-24,135620,96956 2022-10-25,135620,98533 2022-10-26,135620,97806 2022-10-27,135620,97212 2022-10-28,135620,99617 2022-10-31,135620,99342 2022-11-01,135620,99676 2022-11-02,135620,96340 2022-11-03,135620,95767 2022-11-04,135620,96395 2022-11-07,135620,96995 2022-11-08,135620,97317 2022-11-09,135620,95316 2022-11-10,135620,100602 2022-11-14,135620,100649 2022-11-15,135620,101534 2022-11-16,135620,100720 2022-11-17,135620,100429 2022-11-18,135620,100910 2022-11-21,135620,100114 2022-11-22,135620,101446 2022-11-23,135620,102038 2022-11-25,135620,102318 2022-11-28,135620,100344 2022-11-29,135620,100545 2022-11-30,135620,103640 2022-12-01,135620,103786 2022-12-02,135620,103954 2022-12-05,135620,100891 2022-12-06,135620,99271 2022-12-07,135620,99009 2022-12-08,135620,99930 2022-12-09,135620,99199 2022-12-12,135620,100617 2022-12-13,135620,101353 2022-12-14,135620,100888 2022-12-15,135620,98194 2022-12-16,135620,97257 2022-12-19,135620,95717 2022-12-20,135620,96200 2022-12-21,135620,97780 2022-12-22,135620,96376 2022-12-23,135620,96707 2022-12-27,135620,96090 2022-12-28,135620,94704 2022-12-29,135620,97124 2022-12-30,135620,96929 2023-01-03,135620,96319 2023-01-04,135620,97766 2023-01-05,135620,96453 2023-01-06,135620,98480 2023-01-09,135620,98947 2023-01-10,135620,99637 2023-01-11,135620,100921 2023-01-12,135620,101278 2023-01-13,135620,101686 2023-01-17,135620,101808 2023-01-18,135620,100359 2023-01-19,135620,99154 2023-01-20,135620,101289 2023-01-23,135620,102923 2023-01-24,135620,102415 2023-01-25,135620,102589 2023-01-26,135620,103667 2023-01-27,135620,104527 2023-01-30,135620,102917 2023-01-31,135620,105371 2023-02-01,135620,107242 2023-02-02,135620,109505 2023-02-03,135620,108097 2023-02-06,135620,106765 2023-02-07,135620,107858 2023-02-08,135620,106548 2023-02-09,135620,105045 2023-02-10,135620,104781 2023-02-13,135620,106016 2023-02-14,135620,106545 2023-02-15,135620,108167 2023-02-16,135620,106877 2023-02-17,135620,106402 2023-02-21,135620,103459 2023-02-22,135620,103298 2023-02-23,135620,103856 2023-02-24,135620,102766 2023-02-27,135620,103091 2023-02-28,135620,103111 2023-03-01,135620,103082 2023-03-02,135620,103571 2023-03-03,135620,105163 2023-03-06,135620,103829 2023-03-07,135620,102639 2023-03-08,135620,102665 2023-03-09,135620,99715 2023-03-10,135620,96585 2023-03-13,135620,95445 2023-03-14,135620,97072 2023-03-15,135620,96397 2023-03-16,135620,97987 2023-03-17,135620,95803 2023-03-20,135620,96699 2023-03-21,135620,98795 2023-03-22,135620,96185 2023-03-23,135620,95913 2023-03-24,135620,96316 2023-03-27,135620,97196 2023-03-28,135620,97194 2023-03-29,135620,98636 2023-03-30,135620,98917 2023-03-31,135620,100987 2023-04-03,135620,100717 2023-04-04,135620,99215 2023-04-05,135620,98046 2023-04-06,135620,98166 2023-04-10,135620,99091 2023-04-11,135620,99794 2023-04-12,135620,99060 2023-04-13,135620,100201 2023-04-14,135620,99577 2023-04-17,135620,100476 2023-04-18,135620,100409 2023-04-19,135620,100400 2023-04-20,135620,99813 2023-04-21,135620,99831 2023-04-24,135620,99567 2023-04-25,135620,97125 2023-04-26,135620,96601 2023-04-27,135620,97938 2023-04-28,135620,98769 2023-05-01,135620,98830 2023-05-02,135620,97040 2023-05-03,135620,96364 2023-05-04,135620,95679 2023-05-05,135620,97452 2023-05-08,135620,97616 2023-05-09,135620,97447 2023-05-10,135620,97910 2023-05-11,135620,97269 2023-05-12,135620,96932 2023-05-15,135620,98156 2023-05-16,135620,96558 2023-05-17,135620,98477 2023-05-18,135620,99506 2023-05-19,135620,98793 2023-05-22,135620,99896 2023-05-23,135620,99054 2023-05-24,135620,98150 2023-05-25,135620,97653 2023-05-26,135620,99085 2023-05-30,135620,99125 2023-05-31,135620,98433 2023-06-01,135620,99466 2023-06-02,135620,102434 2023-06-05,135620,101658 2023-06-06,135620,101900 2023-06-07,135620,101514 2023-06-08,135620,102154 2023-06-09,135620,102274 2023-06-12,135620,103228 2023-06-13,135620,103947 2023-06-14,135620,104056 2023-06-15,135620,105341 2023-06-16,135620,104956 2023-06-20,135620,104461 2023-06-21,135620,103919 2023-06-22,135620,104314 2023-06-23,135620,103516 2023-06-26,135620,103054 2023-06-27,135620,104799 2023-06-28,135620,105278 2023-06-29,135620,106092 2023-06-30,135620,106792 2023-07-03,135620,107288 2023-07-05,135620,107090 2023-07-06,135620,105508 2023-07-07,135620,106551 2023-07-10,135620,108114 2023-07-11,135620,109667 2023-07-12,135620,110460 2023-07-13,135620,111740 2023-07-14,135620,110662 2023-07-17,135620,111727 2023-07-18,135620,112934 2023-07-19,135620,113418 2023-07-20,135620,112107 2023-07-21,135620,111878 2023-07-24,135620,111886 2023-07-25,135620,112066 2023-07-26,135620,112596 2023-07-27,135620,111149 2023-07-28,135620,112760 2023-07-31,135620,113866 2023-08-01,135620,113406 2023-08-02,135620,111838 2023-08-03,135620,111559 2023-08-04,135620,110975 2023-08-07,135620,111387 2023-08-08,135620,110373 2023-08-09,135620,109380 2023-08-10,135620,109190 2023-08-11,135620,109077 2023-08-14,135620,109212 2023-08-15,135620,107781 2023-08-16,135620,106667 2023-08-17,135620,105348 2023-08-18,135620,105858 2023-08-21,135620,106027 2023-08-22,135620,105657 2023-08-23,135620,106932 2023-08-24,135620,105457 2023-08-25,135620,105972 2023-08-28,135620,106783 2023-08-29,135620,108560 2023-08-30,135620,109162 2023-08-31,135620,109362 2023-09-01,135620,110468 2023-09-05,135620,108837 2023-09-06,135620,108465 2023-09-07,135620,107735 2023-09-08,135620,107676 2023-09-11,135620,108143 2023-09-12,135620,107945 2023-09-13,135620,107162 2023-09-14,135620,108242 2023-09-15,135620,107153 2023-09-18,135620,106625 2023-09-19,135620,106227 2023-09-20,135620,105456 2023-09-21,135620,103369 2023-09-22,135620,103133 2023-09-25,135620,103550 2023-09-26,135620,102031 2023-09-27,135620,102943 2023-09-28,135620,103984 2023-09-29,135620,103799 2023-10-02,135620,102522 2023-10-03,135620,100484 2023-10-04,135620,101073 2023-10-05,135620,100963 2023-10-06,135620,102250 2023-10-10,135620,104039 2023-10-11,135620,104188 2023-10-12,135620,102162 2023-10-13,135620,101651 2023-10-16,135620,102731 2023-10-17,135620,102721 2023-10-18,135620,101345 2023-10-19,135620,100493 2023-10-20,135620,99231 2023-10-23,135620,99063 2023-10-24,135620,99786 2023-10-25,135620,98355 2023-10-26,135620,97192 2023-10-27,135620,96728 2023-10-30,135620,97488 2023-10-31,135620,98402 2023-11-01,135620,98921 2023-11-02,135620,101309 2023-11-03,135620,103838 2023-11-06,135620,102653 2023-11-07,135620,103101 2023-11-08,135620,103209 2023-11-09,135620,102394 2023-11-10,135620,104008 2023-11-13,135620,103927 2023-11-14,135620,105930 2023-11-15,135620,106118 2023-11-16,135620,106269 2023-11-17,135620,106407 2023-11-20,135620,107205 2023-11-21,135620,106421 2023-11-22,135620,107121 2023-11-24,135620,107735 2023-11-27,135620,107563 2023-11-28,135620,107391 2023-11-29,135620,108374 2023-11-30,135620,108883 2023-12-01,135620,111652 2023-12-04,135620,112305 2023-12-05,135620,110995 2023-12-06,135620,110766 2023-12-07,135620,111571 2023-12-08,135620,112334 2023-12-11,135620,112776 2023-12-12,135620,113298 2023-12-13,135620,114847 2023-12-14,135620,117638 2023-12-15,135620,116886 2023-12-18,135620,116980 2023-12-19,135620,118773 2023-12-20,135620,116513 2023-12-21,135620,118422 2023-12-22,135620,119130 2023-12-26,135620,120271 2023-12-27,135620,120621 2023-12-28,135620,120538 2023-12-29,135620,119064 2024-01-02,135620,117721 2024-01-03,135620,114840 2024-01-04,135620,114821 2024-01-05,135620,114936 2024-01-08,135620,117139 2024-01-09,135620,116982 2024-01-10,135620,117647 2024-01-11,135620,117571 2024-01-12,135620,117668 2024-01-16,135620,116672 2024-01-17,135620,115778 2024-01-18,135620,116557 2024-01-19,135620,117913 2024-01-22,135620,119718 2024-01-23,135620,119402 2024-01-24,135620,118544 2024-01-25,135620,119105 2024-01-26,135620,119335 2024-01-29,135620,121283 2024-01-30,135620,120546 2024-01-31,135620,117961 2024-02-01,135620,119462 2024-02-02,135620,119593 2024-02-05,135620,118056 2024-02-06,135620,119113 2024-02-07,135620,119529 2024-02-08,135620,121079 2024-02-09,135620,122474 2024-02-12,135620,123662 2024-02-13,135620,120041 2024-02-14,135620,122664 2024-02-15,135620,124570 2024-02-16,135620,123437 2024-02-20,135620,121984 2024-02-21,135620,122143 2024-02-22,135620,124729 2024-02-23,135620,124776 2024-02-26,135620,124308 2024-02-27,135620,124523 2024-02-28,135620,124031 2024-02-29,135620,124791 2024-03-01,135620,125803 2024-03-04,135620,125815 2024-03-05,135620,124291 2024-03-06,135620,125372 2024-03-07,135620,126493 2024-03-08,135620,125989 2024-03-11,135620,125242 2024-03-12,135620,125603 2024-03-13,135620,125881 2024-03-14,135620,125551 2024-03-15,135620,124741 2024-03-18,135620,124506 2024-03-19,135620,125240 2024-03-20,135620,127436 2024-03-21,135620,128671 2024-03-22,135620,127452 2024-03-25,135620,127541 2024-03-26,135620,127546 2024-03-27,135620,129428 2024-03-28,135620,129811 2024-04-01,135620,128716 2024-04-02,135620,126817 2024-04-03,135620,127373 2024-04-04,135620,126020 2024-04-05,135620,127129 2024-04-08,135620,127741 2024-04-09,135620,128039 2024-04-10,135620,125551 2024-04-11,135620,126161 2024-04-12,135620,123740 2024-04-15,135620,121682 2024-04-16,135620,121432 2024-04-17,135620,120730 2024-04-18,135620,120490 2024-04-19,135620,120415 2024-04-22,135620,121636 2024-04-23,135620,123827 2024-04-24,135620,123601 2024-04-25,135620,122969 2024-04-26,135620,123932 2024-04-29,135620,124562 2024-04-30,135620,122059 2024-05-01,135620,122502 2024-05-02,135620,124404 2024-05-03,135620,125973 2024-05-06,135620,127277 2024-05-07,135620,127454 2024-05-08,135620,126899 2024-05-09,135620,127984 2024-05-10,135620,127573 2024-05-13,135620,127636 2024-05-14,135620,128944 2024-05-15,135620,130386 2024-05-16,135620,129509 2024-05-17,135620,129618 2024-05-20,135620,130018 2024-05-21,135620,129594 2024-05-22,135620,128753 2024-05-23,135620,126840 2024-05-24,135620,127939 2024-05-28,135620,127357 2024-05-29,135620,125909 2024-05-30,135620,126337 2024-05-31,135620,126691 2024-06-03,135620,126054 2024-06-04,135620,124715 2024-06-05,135620,126528 2024-06-06,135620,126505 2024-06-07,135620,126387 2024-06-10,135620,126725 2024-06-11,135620,127069 2024-06-12,135620,128152 2024-06-13,135620,128454 2024-06-14,135620,128434 2024-06-17,135620,129434 2024-06-18,135620,129765 2024-06-20,135620,129438 2024-06-21,135620,129242 2024-06-24,135620,128853 2024-06-25,135620,129360 2024-06-26,135620,129564 2024-06-27,135620,130492 2024-06-28,135620,131048 2024-07-01,135620,130226 2024-07-02,135620,131033 2024-07-03,135620,131702 2024-07-05,135620,132441 2024-07-08,135620,132889 2024-07-09,135620,132148 2024-07-10,135620,133302 2024-07-11,135620,136425 2024-07-12,135620,137815 2024-07-15,135620,139422 2024-07-16,135620,143091 2024-07-17,135620,140773 2024-07-18,135620,138699 2024-07-19,135620,138215 2024-07-22,135620,140130 2024-07-23,135620,140816 2024-07-24,135620,137289 2024-07-25,135620,138765 2024-07-26,135620,140944 2024-07-29,135620,140261 2024-07-30,135620,140312 2024-07-31,135620,141335 2024-08-01,135620,137715 2024-08-02,135620,135184 2024-08-05,135620,131138 2024-08-06,135620,132497 2024-08-07,135620,130989 2024-08-08,135620,134491 2024-08-09,135620,134659 2024-08-12,135620,133609 2024-08-13,135620,135976 2024-08-14,135620,135881 2024-08-15,135620,138882 2024-08-16,135620,139212 2024-08-19,135620,140754 2024-08-20,135620,139390 2024-08-21,135620,141295 2024-08-22,135620,139927 2024-08-23,135620,143511 2024-08-26,135620,143140 2024-08-27,135620,142631 2024-08-28,135620,141565 2024-08-29,135620,142421 2024-08-30,135620,143499 2024-09-03,135620,139393 2024-09-04,135620,138970 2024-09-05,135620,138248 2024-09-06,135620,135913 2024-09-09,135620,136749 2024-09-10,135620,136767 2024-09-11,135620,137704 2024-09-12,135620,139059 2024-09-13,135620,141652 2024-09-16,135620,142442 2024-09-17,135620,143190 2024-09-18,135620,143238 2024-09-19,135620,146127 2024-09-20,135620,145066 2024-09-23,135620,145474 2024-09-24,135620,145840 2024-09-25,135620,145569 2024-09-26,135620,146590 2024-09-27,135620,147046 2024-09-30,135620,147206 2024-10-01,135620,145486 2024-10-02,135620,145576 2024-10-03,135620,144965 2024-10-04,135620,147055 2024-10-07,135620,145792 2024-10-08,135620,146188 2024-10-09,135620,147088 2024-10-10,135620,146815 2024-10-11,135620,147702 2024-10-15,135620,147720 2024-10-16,135620,148412 2024-10-17,135620,148389 2024-10-18,135620,148986 2024-10-21,135620,148721 2024-10-22,135620,148650 2024-10-23,135620,147286 2024-10-24,135620,147602 2024-10-25,135620,147559 2024-10-28,135620,147952 2024-10-29,135620,148086 2024-10-30,135620,148024 2024-10-31,135620,145893 2024-11-01,135620,146483 2024-11-04,135620,146665 2024-11-05,135620,149230 2024-11-06,135620,156268 2024-11-07,135620,157433 2024-11-08,135620,158058 2024-11-12,135620,157763 2024-11-13,135620,157807 2024-11-14,135620,156868 2024-11-15,135620,154816 2024-11-18,135620,155447 2024-11-19,135620,156066 2024-11-20,135620,156074 2024-11-21,135620,158737 2024-11-22,135620,161445 2024-11-25,135620,163471 2024-11-26,135620,162448 2024-11-27,135620,162227 2024-11-29,135620,162668 2024-12-02,135620,162650 2024-12-03,135620,162383 2024-12-04,135620,164307 2024-12-05,135620,162579 2024-12-06,135620,163602 2024-12-09,135620,161621 2024-12-10,135620,161144 2024-12-11,135620,162461 2024-12-12,135620,161582 2024-12-13,135620,160912 2024-12-16,135620,161894 2024-12-17,135620,160022 2024-12-18,135620,152997 2024-12-19,135620,152543 2024-12-20,135620,154453 2024-12-23,135620,154203 2024-12-24,135620,155692 2024-12-26,135620,156401 2024-12-27,135620,154298 2024-12-30,135620,152866 2024-12-31,135620,152606 2025-01-02,135620,153024 2025-01-03,135620,155772 2025-01-06,135620,156450 2025-01-07,135620,154620 2025-01-08,135620,154397 2025-01-10,135620,152048 2025-01-13,135620,152288 2025-01-14,135620,152463 2025-01-15,135620,155266 2025-01-16,135620,156233 2025-01-17,135620,157277 2025-01-21,135620,159909 2025-01-22,135620,159502 2025-01-23,135620,160064 2025-01-24,135620,159788 2025-01-27,135620,157249 2025-01-28,135620,158485 2025-01-29,135620,158075 2025-01-30,135620,159826 2025-01-31,135620,158761 2025-02-03,135620,157095 2025-02-04,135620,158424 2025-02-05,135620,159986 2025-02-06,135620,159763 2025-02-07,135620,158343 2025-02-10,135620,158936 2025-02-11,135620,157708 2025-02-12,135620,156870 2025-02-13,135620,158693 2025-02-14,135620,158895 2025-02-18,135620,159592 2025-02-19,135620,159974 2025-02-20,135620,159301 2025-02-21,135620,156588 2025-02-24,135620,155818 2025-02-25,135620,155090 2025-02-26,135620,155115 2025-02-27,135620,152842 2025-02-28,135620,154895 2025-03-03,135620,150800 2025-03-04,135620,148965 2025-03-05,135620,151103 2025-03-06,135620,147059 2025-03-07,135620,147511 2025-03-10,135620,142266 2025-03-11,135620,142598 2025-03-12,135620,143310 2025-03-13,135620,140372 2025-03-14,135620,143385 2025-03-17,135620,144314 2025-03-18,135620,142593 2025-03-19,135620,145048 2025-03-20,135620,144290 2025-03-21,135620,143985 2025-03-24,135620,148127 2025-03-25,135620,147637 2025-03-26,135620,145620 2025-03-27,135620,144138 2025-03-28,135620,141026 2025-03-31,135620,140514 2025-04-01,135620,141274 2025-04-02,135620,143717 2025-04-03,135620,133671 2025-04-04,135620,126693 2025-04-07,135620,125755 2025-04-08,135620,122690 2025-04-09,135620,135062 2025-04-10,135620,129045 2025-04-11,135620,130979 2025-04-14,135620,132333 2025-04-15,135620,132543 2025-04-16,135620,129577 2025-04-17,135620,129750 2025-04-21,135620,126596 2025-04-22,135620,130186 2025-04-23,135620,132592 2025-04-24,135620,135927 2025-04-25,135620,136178 2025-04-28,135620,136761 2025-04-29,135620,137617 2025-04-30,135620,136997 2025-05-01,135620,137783 2025-05-02,135620,140842 2025-05-05,135620,139950 2025-05-06,135620,138875 2025-05-07,135620,139480 2025-05-08,135620,142073 2025-05-09,135620,141973 2025-05-12,135620,147284 2025-05-13,135620,148604 2025-05-14,135620,148171 2025-05-15,135620,148178 2025-05-16,135620,149671 2025-05-19,135620,149263 2025-05-20,135620,148991 2025-05-21,135620,145005 2025-05-22,135620,145335 2025-05-23,135620,144733 2025-05-27,135620,148094 2025-05-28,135620,146784 2025-05-29,135620,147131 2025-05-30,135620,146897 2025-06-02,135620,147088 2025-06-03,135620,149165 2025-06-04,135620,149257 2025-06-05,135620,148481 2025-06-06,135620,150025 2025-06-09,135620,150175 2025-06-10,135620,151004 2025-06-11,135620,150591 2025-06-12,135620,151168 2025-06-13,135620,149485 2025-06-16,135620,150914 2025-06-17,135620,149658 2025-06-18,135620,149615 2025-06-20,135620,149298 2025-06-23,135620,150735 2025-06-24,135620,152415 2025-06-25,135620,152414 2025-06-26,135620,154510 2025-06-27,135620,154804 2025-06-30,135620,155605 2025-07-01,135620,156131 2025-07-02,135620,156874 2025-07-03,135620,158206 2025-07-07,135620,156969 2025-07-08,135620,157382 2025-07-09,135620,158735 2025-07-10,135620,159084 2025-07-11,135620,157386 2025-07-14,135620,158649 2025-07-15,135620,156232 2025-07-16,135620,157566 2025-07-17,135620,159392 2025-07-18,135620,159405 2025-07-21,135620,158416 2025-07-22,135620,159564 2025-07-23,135620,161222 2025-07-24,135620,159864 2025-07-25,135620,160939 2025-07-28,135620,160740 2025-07-29,135620,159881 2025-07-30,135620,159553 2025-07-31,135620,158755 2025-08-01,135620,155497 2025-08-04,135620,157794 2025-08-05,135620,157030 2025-08-06,135620,158173 2025-08-07,135620,158059 2025-08-08,135620,157704 2025-08-11,135620,157243 2025-08-12,135620,160808 2025-08-13,135620,163115 2025-08-14,135620,161202 2025-08-15,135620,160706 2025-08-18,135620,161257 2025-08-19,135620,159927 2025-08-20,135620,159426 2025-08-21,135620,159490 2025-08-22,135620,164405 2025-08-25,135620,163189 2025-08-26,135620,164233 2025-08-27,135620,165147 2025-08-28,135620,166200 2025-08-29,135620,165055 2025-09-02,135620,164267 2025-09-03,135620,163917 2025-09-04,135620,165768 2025-09-05,135620,166654 2025-09-08,135620,167414 2025-09-09,135620,166778 2025-09-10,135620,166561 2025-09-11,135620,169173 2025-09-12,135620,167574 2025-09-15,135620,167964 2025-09-16,135620,167834 2025-09-17,135620,167845 2025-09-18,135620,170888 2025-09-19,135620,170246 2025-09-22,135620,171012 2025-09-23,135620,170070 2025-09-24,135620,169586 2025-09-25,135620,168736 2025-09-26,135620,170269 2025-09-29,135620,170663 2025-09-30,135620,170421 2025-10-01,135620,170874 2025-10-02,135620,172076 2025-10-03,135620,172569 2025-10-06,135620,173226 2025-10-07,135620,171170 2025-10-08,135620,173163 2025-10-09,135620,172126 2025-10-10,135620,166809 2025-10-14,135620,169146 2025-10-15,135620,169839 2025-10-16,135620,168770 2025-10-17,135620,169664 2025-10-20,135620,171478 2025-10-21,135620,171487 2025-10-22,135620,170574 2025-10-23,135620,171571 2025-10-24,135620,172934 2025-10-27,135620,175061 2025-10-28,135620,175463 2025-10-29,135620,174315 2025-10-30,135620,172141 2025-10-31,135620,174091 2025-11-03,135620,173411 2025-11-04,135620,170234 2025-11-05,135620,172005 2025-11-06,135620,169221 2025-11-07,135620,169451 2025-11-10,135620,172083 2025-11-12,135620,172556 2025-11-13,135620,169704 2025-11-14,135620,169655 2025-11-17,135620,168118 2025-11-18,135620,166742 2025-11-19,135620,167374 2025-11-20,135620,164792 2025-11-21,135620,168118 2025-11-24,135620,170969 2025-11-25,135620,174333 2025-11-26,135620,175592 2025-11-28,135620,176917 2025-12-01,135620,175553 2025-12-02,135620,175547 2025-12-03,135620,177982 2025-12-04,135620,178875 2025-12-05,135620,178749 2025-12-08,135620,178466 2025-12-09,135620,178310 2025-12-10,135620,179519 2025-12-11,135620,179894 2025-12-12,135620,176974 2025-12-15,135620,175444 2025-12-16,135620,174879 2025-12-17,135620,173216 2025-12-18,135620,174401 2025-12-19,135620,176214 2025-12-22,135620,178256 2025-12-23,135620,177237 2025-12-24,135620,177598 2025-12-26,135620,177146 2025-12-29,135620,176091 2025-12-30,135620,175282 2025-12-31,135620,173615 2026-01-02,135620,175794 2026-01-05,135620,178384 2026-01-06,135620,180739 2026-01-07,135620,179979 2026-01-08,135620,180485 2026-01-09,135620,181662 2026-01-12,135620,181964 2026-01-13,135620,181615 2026-01-14,135620,180650 2026-01-15,135620,182022 2026-01-16,135620,182008 2026-01-20,135620,179124 2026-01-21,135620,181849 2026-01-22,135620,182961 2026-01-23,135620,180620 2026-01-26,135620,180282 2026-01-27,135620,180611 2026-01-28,135620,179773 2026-01-29,135620,178900 2026-01-30,135620,176105 2026-02-02,135620,177220 2026-02-03,135620,176891 2026-02-04,135620,176226 2026-02-05,135620,173235 2026-02-06,135620,179425 2026-02-09,135620,180637 2026-02-10,135620,180467 2026-02-11,135620,179559 2026-02-12,135620,176054 2026-02-13,135620,177880 2026-02-17,135620,177935 2026-02-18,135620,178931 2026-02-19,135620,178451 2026-02-20,135620,179694 2026-02-23,135620,177833 2026-02-24,135620,179205 2026-02-25,135620,180668 2026-02-26,135620,181875 2026-02-27,135620,179505 2026-03-02,135620,180962 2026-03-03,135620,177846 2026-03-04,135620,179230 2026-03-05,135620,176858 2026-03-06,135620,173485 2026-03-09,135620,175275 2026-03-10,135620,174456 2026-03-11,135620,174198 2026-03-12,135620,170391 2026-03-13,135620,169380 2026-03-16,135620,171113 2026-03-17,135620,172611 2026-03-18,135620,170414 2026-03-19,135620,171046 2026-03-20,135620,167234 2026-03-23,135620,170671 2026-03-24,135620,170862 2026-03-25,135620,172810 2026-03-26,135620,170129 2026-03-27,135620,166766 2026-03-30,135620,165043 2026-03-31,135620,170714 2026-04-01,135620,171842 2026-04-02,135620,172745 2026-04-06,135620,173585 2026-04-07,135620,173575 2026-04-08,135620,178079 2026-04-09,135620,178187 2026-04-10,135620,177494 2026-04-13,135620,180821 2026-04-14,135620,182625 2026-04-15,135620,183361 2026-04-16,135620,183875 2026-04-17,135620,186089 2026-04-20,135620,185653 2026-04-21,135620,184172 2026-04-22,135620,184894 2026-04-23,135620,183768 2026-04-24,135620,184037 2026-04-27,135620,184134 2026-04-28,135620,182140 2026-04-29,135620,181143 2026-04-30,135620,184511 2026-05-01,135620,185258 2026-05-04,135620,184620 2026-05-05,135620,186125 2026-05-06,135620,188838 2026-05-07,135620,188121 2026-05-08,135620,188774 2026-05-11,135620,188746 2026-05-12,135620,186991 2026-05-13,135620,187093 2026-05-14,135620,188419 2026-05-15,135620,184743 2026-05-18,135620,184190 2026-05-19,135620,182825 2026-05-20,135620,186950 2026-05-21,135620,188089 2026-05-22,135620,189930 2026-05-26,135620,192758 2026-05-27,135620,192337 2026-05-28,135620,194182 2026-05-29,135620,194407 2026-06-01,135620,194918 2026-06-02,135620,196998 2026-06-03,135620,195019 2026-06-04,135620,195842 2026-06-05,135620,190690 2026-06-08,135620,191264 2026-06-09,135620,190777 2026-06-10,135620,187691 2026-06-11,135620,190981 2026-06-12,135620,191950 2026-06-15,135620,195167 2026-06-16,135620,194065 2026-06-17,135620,191708 2026-06-18,135620,193790 2026-06-22,135620,193082 2026-06-23,135620,190313 2026-06-24,135620,190129 2026-06-25,135620,191161 2026-06-26,135620,192269 2026-06-29,135620,194201 2026-06-30,135620,195737 2026-07-01,135620,194566 2026-07-02,135620,194571 2026-07-06,135620,196000 2026-07-07,135620,193438 2026-07-08,135620,191744 2026-07-09,135620,194335 2026-07-10,135620,193220 2026-07-13,135620,191443 2026-07-14,135620,192447 2026-07-15,135620,192438 2026-07-16,135620,191761 2026-07-17,135620,190767 2026-07-20,135620,189339 2026-07-21,135620,191755 2026-07-22,135620,190598 2026-07-23,135620,189554 2026-07-24,135620,189013 2026-07-27,135620,190246 2026-07-28,135620,190239 2026-07-29,135620,187150 2026-07-30,135620,189773 2026-07-31,135620,189011 2026-08-03,135620,192511 2026-08-04,135620,195958 2026-08-05,135620,195630 2026-08-06,135620,195286 2026-08-07,135620,198692 2026-08-10,135620,197951 2026-08-11,135620,198587 2026-08-12,135620,199943 2026-08-13,135620,200930 2026-08-14,135620,201326 2026-08-17,135620,200760 2026-08-18,135620,197469 2026-08-19,135620,197950 2026-08-20,135620,195641 2026-08-21,135620,197317 2026-08-24,135620,195537 2026-08-25,135620,196022 2026-08-26,135620,196300 2026-08-27,135620,197411 2026-08-28,135620,194705 2026-08-31,135620,193994 2026-09-01,135620,191235 2026-09-02,135620,192328 2026-09-03,135620,194769 2026-09-04,135620,195068 2026-09-08,135620,193852 2026-09-09,135620,191723 2026-09-10,135620,189658 2026-09-11,135620,191068
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com