TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 46575
2004	5.02	3.62	-0.70	-1.47	-1.55	2.34	-5.90	2.27	2.56	0.83	3.94	2.46	13.70
2005	-1.72	3.56	-0.93	-1.12	-0.81	2.12	2.36	1.26	0.03	-1.31	3.14	-0.03	6.56
2006	4.48	-1.24	1.71	3.49	0.40	3.90	0.28	4.24	2.03	3.94	0.93	-0.07	26.67
2007	1.23	-0.17	0.61	3.63	-1.64	1.37	-4.57	0.82	3.88	0.18	0.52	1.12	6.89
2008	-7.87	-2.60	-3.06	5.35	2.32	-4.33	-4.47	-3.12	-4.89	-12.59	6.26	4.51	-23.35
2009	-6.01	-9.64	7.57	16.82	0.78	-3.09	7.46	3.04	5.10	-2.40	0.73	4.11	24.17
2010	3.81	5.88	8.84	2.00	9.09	-0.81	11.96	-1.66	13.01	7.34	6.13	6.89	100.05
2011	4.32	8.93	1.38	6.86	0.10	5.74	1.09	13.26	0.06	16.23	3.65	5.11	89.04
2012	5.65	4.02	3.10	-1.87	-1.21	5.94	1.36	1.56	4.78	-0.99	5.21	3.83	35.73
2013	4.09	2.97	4.81	5.19	1.68	-0.15	7.17	-2.72	7.18	2.21	2.50	4.02	46.10
2014	2.08	4.56	1.16	3.85	3.19	1.70	1.31	2.64	-1.70	5.77	1.51	3.94	34.22
2015	-3.24	5.53	0.00	4.18	1.64	-1.43	0.65	-4.82	-0.98	4.36	3.34	-1.66	7.22
2016	-11.81	-0.14	6.27	-0.73	0.12	-2.92	2.56	0.37	-1.49	-3.51	-1.21	3.71	-9.49
2017	2.27	2.71	-1.15	3.17	0.05	-0.16	2.18	2.58	3.72	-0.21	3.07	1.36	21.29
2018	2.27	-4.64	0.01	1.92	1.24	-0.93	4.30	1.81	-1.40	-8.64	5.88	-5.98	-5.07
2019	9.90	4.38	-0.01	1.47	0.04	2.63	1.44	-0.24	3.41	4.13	2.84	1.70	36.18
2020	1.56	-0.72	-22.56	7.27	-1.91	-6.61	6.92	1.80	-1.60	-3.25	13.52	5.95	-4.38
2021	6.54	5.97	3.36	1.96	-3.13	1.24	0.76	1.59	-3.56	3.59	-4.60	3.38	17.70
2022	-4.46	5.25	1.09	-8.86	-5.28	-7.63	3.38	-7.03	-3.98	1.29	0.21	-8.23	-30.32
2023	8.21	0.31	-2.47	2.08	0.72	3.48	1.57	-0.10	-3.88	-2.94	6.82	4.92	19.50
2024	-6.72	4.99	1.16	-5.06	0.67	1.21	1.38	7.98	1.71	0.41	12.26	-6.66	12.27
2025	3.49	-1.16	-6.58	0.81	3.54	2.13	0.87	2.18	1.79	1.13	2.37	-1.08	9.46
2026	4.35	1.89	-6.77	12.52	-0.07	5.12	-2.18	-0.55	-1.51				12.26
Mean:	3.81	5.88	8.84	2.00	9.09	-0.81	11.96	-1.66	13.01	7.34	6.13	6.89	100.05
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	100.05
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	100.05
		26	0	6	51	17	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	74.19

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
46575,46575,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,46575,10016
2004-01-05,46575,10128
2004-01-06,46575,10152
2004-01-07,46575,10208
2004-01-08,46575,10248
2004-01-09,46575,10224
2004-01-12,46575,10313
2004-01-13,46575,10280
2004-01-14,46575,10345
2004-01-15,46575,10361
2004-01-16,46575,10449
2004-01-20,46575,10459
2004-01-21,46575,10459
2004-01-22,46575,10459
2004-01-23,46575,10459
2004-01-26,46575,10469
2004-01-27,46575,10469
2004-01-28,46575,10469
2004-01-29,46575,10469
2004-01-30,46575,10502
2004-02-02,46575,10510
2004-02-03,46575,10485
2004-02-04,46575,10315
2004-02-05,46575,10355
2004-02-06,46575,10567
2004-02-09,46575,10607
2004-02-10,46575,10697
2004-02-11,46575,10786
2004-02-12,46575,10737
2004-02-13,46575,10664
2004-02-17,46575,10778
2004-02-18,46575,10737
2004-02-19,46575,10632
2004-02-20,46575,10642
2004-02-23,46575,10642
2004-02-24,46575,10642
2004-02-25,46575,10750
2004-02-26,46575,10832
2004-02-27,46575,10882
2004-03-01,46575,11023
2004-03-02,46575,10981
2004-03-03,46575,10973
2004-03-04,46575,11064
2004-03-05,46575,11114
2004-03-08,46575,11014
2004-03-09,46575,10915
2004-03-10,46575,10733
2004-03-11,46575,10609
2004-03-12,46575,10791
2004-03-15,46575,10584
2004-03-16,46575,10576
2004-03-17,46575,10703
2004-03-18,46575,10694
2004-03-19,46575,10576
2004-03-22,46575,10440
2004-03-23,46575,10422
2004-03-24,46575,10395
2004-03-25,46575,10567
2004-03-26,46575,10558
2004-03-29,46575,10694
2004-03-30,46575,10710
2004-03-31,46575,10806
2004-04-01,46575,10943
2004-04-02,46575,10935
2004-04-05,46575,10975
2004-04-06,46575,10919
2004-04-07,46575,10991
2004-04-08,46575,10975
2004-04-12,46575,11015
2004-04-13,46575,10895
2004-04-14,46575,10734
2004-04-15,46575,10709
2004-04-16,46575,10759
2004-04-19,46575,10824
2004-04-20,46575,10660
2004-04-21,46575,10742
2004-04-22,46575,10915
2004-04-23,46575,10858
2004-04-26,46575,10915
2004-04-27,46575,10907
2004-04-28,46575,10696
2004-04-29,46575,10663
2004-04-30,46575,10647
2004-05-03,46575,10657
2004-05-04,46575,10657
2004-05-05,46575,10657
2004-05-06,46575,10657
2004-05-07,46575,10657
2004-05-10,46575,10318
2004-05-11,46575,10479
2004-05-12,46575,10462
2004-05-13,46575,10462
2004-05-14,46575,10462
2004-05-17,46575,10472
2004-05-18,46575,10472
2004-05-19,46575,10472
2004-05-20,46575,10472
2004-05-21,46575,10472
2004-05-24,46575,10472
2004-05-25,46575,10482
2004-05-26,46575,10482
2004-05-27,46575,10482
2004-05-28,46575,10482
2004-06-01,46575,10482
2004-06-02,46575,10482
2004-06-03,46575,10492
2004-06-04,46575,10492
2004-06-07,46575,10492
2004-06-08,46575,10492
2004-06-09,46575,10492
2004-06-10,46575,10500
2004-06-14,46575,10353
2004-06-15,46575,10484
2004-06-16,46575,10508
2004-06-17,46575,10508
2004-06-18,46575,10500
2004-06-21,46575,10476
2004-06-22,46575,10525
2004-06-23,46575,10639
2004-06-24,46575,10631
2004-06-25,46575,10704
2004-06-28,46575,10655
2004-06-29,46575,10696
2004-06-30,46575,10728
2004-07-01,46575,10664
2004-07-02,46575,10672
2004-07-06,46575,10591
2004-07-07,46575,10609
2004-07-08,46575,10528
2004-07-09,46575,10564
2004-07-12,46575,10573
2004-07-13,46575,10518
2004-07-14,46575,10511
2004-07-15,46575,10416
2004-07-16,46575,10503
2004-07-19,46575,10463
2004-07-20,46575,10416
2004-07-21,46575,10322
2004-07-22,46575,10283
2004-07-23,46575,10165
2004-07-26,46575,10110
2004-07-27,46575,10079
2004-07-28,46575,10095
2004-07-29,46575,10095
2004-07-30,46575,10095
2004-08-02,46575,10104
2004-08-03,46575,10104
2004-08-04,46575,10104
2004-08-05,46575,10104
2004-08-06,46575,10104
2004-08-09,46575,10104
2004-08-10,46575,10114
2004-08-11,46575,10114
2004-08-12,46575,10098
2004-08-13,46575,10106
2004-08-16,46575,10201
2004-08-17,46575,10169
2004-08-18,46575,10256
2004-08-19,46575,10280
2004-08-20,46575,10248
2004-08-23,46575,10224
2004-08-24,46575,10241
2004-08-25,46575,10324
2004-08-26,46575,10307
2004-08-27,46575,10365
2004-08-30,46575,10266
2004-08-31,46575,10324
2004-09-01,46575,10398
2004-09-02,46575,10506
2004-09-03,46575,10456
2004-09-07,46575,10547
2004-09-08,46575,10481
2004-09-09,46575,10555
2004-09-10,46575,10613
2004-09-13,46575,10671
2004-09-14,46575,10663
2004-09-15,46575,10621
2004-09-16,46575,10712
2004-09-17,46575,10704
2004-09-20,46575,10671
2004-09-21,46575,10671
2004-09-22,46575,10671
2004-09-23,46575,10671
2004-09-24,46575,10696
2004-09-27,46575,10588
2004-09-28,46575,10588
2004-09-29,46575,10588
2004-09-30,46575,10588
2004-10-01,46575,10588
2004-10-04,46575,10588
2004-10-05,46575,10626
2004-10-06,46575,10626
2004-10-07,46575,10611
2004-10-08,46575,10522
2004-10-12,46575,10530
2004-10-13,46575,10433
2004-10-14,46575,10369
2004-10-15,46575,10425
2004-10-18,46575,10466
2004-10-19,46575,10393
2004-10-20,46575,10433
2004-10-21,46575,10530
2004-10-22,46575,10417
2004-10-25,46575,10441
2004-10-26,46575,10546
2004-10-27,46575,10692
2004-10-28,46575,10676
2004-10-29,46575,10676
2004-11-01,46575,10700
2004-11-02,46575,10692
2004-11-03,46575,10837
2004-11-04,46575,10958
2004-11-05,46575,10958
2004-11-08,46575,10968
2004-11-09,46575,10968
2004-11-10,46575,10968
2004-11-12,46575,10968
2004-11-15,46575,10968
2004-11-16,46575,10979
2004-11-17,46575,10979
2004-11-18,46575,10971
2004-11-19,46575,10845
2004-11-22,46575,10932
2004-11-23,46575,10987
2004-11-24,46575,11073
2004-11-26,46575,11097
2004-11-29,46575,11112
2004-11-30,46575,11097
2004-12-01,46575,11246
2004-12-02,46575,11222
2004-12-03,46575,11246
2004-12-06,46575,11222
2004-12-07,46575,11049
2004-12-08,46575,11104
2004-12-09,46575,11128
2004-12-10,46575,11138
2004-12-13,46575,11138
2004-12-14,46575,11138
2004-12-15,46575,11223
2004-12-16,46575,11146
2004-12-17,46575,11161
2004-12-20,46575,11107
2004-12-21,46575,11231
2004-12-22,46575,11270
2004-12-23,46575,11285
2004-12-27,46575,11223
2004-12-28,46575,11370
2004-12-29,46575,11370
2004-12-30,46575,11385
2004-12-31,46575,11370
2005-01-03,46575,11192
2005-01-04,46575,10999
2005-01-05,46575,10853
2005-01-06,46575,10899
2005-01-07,46575,10845
2005-01-10,46575,10907
2005-01-11,46575,10814
2005-01-12,46575,10845
2005-01-13,46575,10814
2005-01-14,46575,10914
2005-01-18,46575,11023
2005-01-19,46575,11023
2005-01-20,46575,11023
2005-01-21,46575,11023
2005-01-24,46575,11023
2005-01-25,46575,11023
2005-01-26,46575,11033
2005-01-27,46575,11033
2005-01-28,46575,11033
2005-01-31,46575,11174
2005-02-01,46575,11245
2005-02-02,46575,11308
2005-02-03,46575,11276
2005-02-04,46575,11410
2005-02-07,46575,11394
2005-02-08,46575,11418
2005-02-09,46575,11261
2005-02-10,46575,11292
2005-02-11,46575,11410
2005-02-14,46575,11410
2005-02-15,46575,11425
2005-02-16,46575,11473
2005-02-17,46575,11378
2005-02-18,46575,11378
2005-02-22,46575,11389
2005-02-23,46575,11389
2005-02-24,46575,11493
2005-02-25,46575,11628
2005-02-28,46575,11572
2005-03-01,46575,11644
2005-03-02,46575,11644
2005-03-03,46575,11652
2005-03-04,46575,11756
2005-03-07,46575,11795
2005-03-08,46575,11716
2005-03-09,46575,11588
2005-03-10,46575,11540
2005-03-11,46575,11532
2005-03-14,46575,11620
2005-03-15,46575,11572
2005-03-16,46575,11469
2005-03-17,46575,11487
2005-03-18,46575,11478
2005-03-21,46575,11423
2005-03-22,46575,11306
2005-03-23,46575,11315
2005-03-24,46575,11306
2005-03-28,46575,11333
2005-03-29,46575,11252
2005-03-30,46575,11405
2005-03-31,46575,11465
2005-04-01,46575,11420
2005-04-04,46575,11331
2005-04-05,46575,11428
2005-04-06,46575,11472
2005-04-07,46575,11546
2005-04-08,46575,11539
2005-04-11,46575,11584
2005-04-12,46575,11561
2005-04-13,46575,11546
2005-04-14,46575,11382
2005-04-15,46575,11218
2005-04-18,46575,11267
2005-04-19,46575,11415
2005-04-20,46575,11267
2005-04-21,46575,11464
2005-04-22,46575,11502
2005-04-25,46575,11487
2005-04-26,46575,11427
2005-04-27,46575,11329
2005-04-28,46575,11239
2005-04-29,46575,11337
2005-05-02,46575,11337
2005-05-03,46575,11337
2005-05-04,46575,11337
2005-05-05,46575,11337
2005-05-06,46575,11337
2005-05-09,46575,11278
2005-05-10,46575,11190
2005-05-11,46575,11214
2005-05-12,46575,11214
2005-05-13,46575,11214
2005-05-16,46575,11224
2005-05-17,46575,11224
2005-05-18,46575,11224
2005-05-19,46575,11224
2005-05-20,46575,11224
2005-05-23,46575,11224
2005-05-24,46575,11235
2005-05-25,46575,11235
2005-05-26,46575,11235
2005-05-27,46575,11235
2005-05-31,46575,11245
2005-06-01,46575,11245
2005-06-02,46575,11245
2005-06-03,46575,11245
2005-06-06,46575,11245
2005-06-07,46575,11245
2005-06-08,46575,11245
2005-06-09,46575,11255
2005-06-10,46575,11255
2005-06-13,46575,11301
2005-06-14,46575,11370
2005-06-15,46575,11400
2005-06-16,46575,11499
2005-06-17,46575,11514
2005-06-20,46575,11499
2005-06-21,46575,11476
2005-06-22,46575,11499
2005-06-23,46575,11392
2005-06-24,46575,11316
2005-06-27,46575,11316
2005-06-28,46575,11469
2005-06-29,46575,11491
2005-06-30,46575,11484
2005-07-01,46575,11431
2005-07-05,46575,11394
2005-07-06,46575,11297
2005-07-07,46575,11323
2005-07-08,46575,11455
2005-07-11,46575,11534
2005-07-12,46575,11561
2005-07-13,46575,11509
2005-07-14,46575,11576
2005-07-15,46575,11523
2005-07-18,46575,11531
2005-07-19,46575,11538
2005-07-20,46575,11613
2005-07-21,46575,11635
2005-07-22,46575,11620
2005-07-25,46575,11605
2005-07-26,46575,11568
2005-07-27,46575,11620
2005-07-28,46575,11754
2005-07-29,46575,11754
2005-08-01,46575,11754
2005-08-02,46575,11754
2005-08-03,46575,11754
2005-08-04,46575,11754
2005-08-05,46575,11765
2005-08-08,46575,11765
2005-08-09,46575,11765
2005-08-10,46575,11765
2005-08-11,46575,11844
2005-08-12,46575,11837
2005-08-15,46575,11787
2005-08-16,46575,11758
2005-08-17,46575,11707
2005-08-18,46575,11564
2005-08-19,46575,11614
2005-08-22,46575,11751
2005-08-23,46575,11735
2005-08-24,46575,11728
2005-08-25,46575,11751
2005-08-26,46575,11645
2005-08-29,46575,11728
2005-08-30,46575,11713
2005-08-31,46575,11902
2005-09-01,46575,11940
2005-09-02,46575,11864
2005-09-06,46575,12008
2005-09-07,46575,12061
2005-09-08,46575,12016
2005-09-09,46575,12091
2005-09-12,46575,12114
2005-09-13,46575,12023
2005-09-14,46575,11947
2005-09-15,46575,11940
2005-09-16,46575,11985
2005-09-19,46575,11932
2005-09-20,46575,11841
2005-09-21,46575,11841
2005-09-22,46575,11841
2005-09-23,46575,11841
2005-09-26,46575,11910
2005-09-27,46575,11895
2005-09-28,46575,11906
2005-09-29,46575,11906
2005-09-30,46575,11906
2005-10-03,46575,11906
2005-10-04,46575,11906
2005-10-05,46575,11793
2005-10-06,46575,11715
2005-10-07,46575,11659
2005-10-11,46575,11484
2005-10-12,46575,11325
2005-10-13,46575,11302
2005-10-14,46575,11462
2005-10-17,46575,11507
2005-10-18,46575,11363
2005-10-19,46575,11530
2005-10-20,46575,11371
2005-10-21,46575,11484
2005-10-24,46575,11705
2005-10-25,46575,11667
2005-10-26,46575,11606
2005-10-27,46575,11386
2005-10-28,46575,11560
2005-10-31,46575,11750
2005-11-01,46575,11735
2005-11-02,46575,11925
2005-11-03,46575,11978
2005-11-04,46575,11963
2005-11-07,46575,11973
2005-11-08,46575,11973
2005-11-09,46575,11973
2005-11-10,46575,11973
2005-11-14,46575,11984
2005-11-15,46575,11984
2005-11-16,46575,11984
2005-11-17,46575,11984
2005-11-18,46575,12037
2005-11-21,46575,12141
2005-11-22,46575,12216
2005-11-23,46575,12246
2005-11-25,46575,12261
2005-11-28,46575,12074
2005-11-29,46575,12096
2005-11-30,46575,12119
2005-12-01,46575,12313
2005-12-02,46575,12328
2005-12-05,46575,12268
2005-12-06,46575,12276
2005-12-07,46575,12224
2005-12-08,46575,12261
2005-12-09,46575,12306
2005-12-12,46575,12317
2005-12-13,46575,12317
2005-12-14,46575,12317
2005-12-15,46575,12250
2005-12-16,46575,12213
2005-12-19,46575,12071
2005-12-20,46575,12093
2005-12-21,46575,12175
2005-12-22,46575,12250
2005-12-23,46575,12280
2005-12-27,46575,12138
2005-12-28,46575,12198
2005-12-29,46575,12175
2005-12-30,46575,12116
2006-01-03,46575,12294
2006-01-04,46575,12391
2006-01-05,46575,12414
2006-01-06,46575,12548
2006-01-09,46575,12652
2006-01-10,46575,12712
2006-01-11,46575,12719
2006-01-12,46575,12644
2006-01-13,46575,12659
2006-01-17,46575,12607
2006-01-18,46575,12585
2006-01-19,46575,12585
2006-01-20,46575,12585
2006-01-23,46575,12596
2006-01-24,46575,12596
2006-01-25,46575,12596
2006-01-26,46575,12596
2006-01-27,46575,12596
2006-01-30,46575,12607
2006-01-31,46575,12658
2006-02-01,46575,12651
2006-02-02,46575,12535
2006-02-03,46575,12483
2006-02-06,46575,12542
2006-02-07,46575,12367
2006-02-08,46575,12403
2006-02-09,46575,12360
2006-02-10,46575,12352
2006-02-13,46575,12243
2006-02-14,46575,12345
2006-02-15,46575,12411
2006-02-16,46575,12535
2006-02-17,46575,12527
2006-02-21,46575,12538
2006-02-22,46575,12538
2006-02-23,46575,12538
2006-02-24,46575,12589
2006-02-27,46575,12640
2006-02-28,46575,12502
2006-03-01,46575,12655
2006-03-02,46575,12647
2006-03-03,46575,12626
2006-03-06,46575,12524
2006-03-07,46575,12378
2006-03-08,46575,12371
2006-03-09,46575,12327
2006-03-10,46575,12415
2006-03-13,46575,12451
2006-03-14,46575,12582
2006-03-15,46575,12669
2006-03-16,46575,12677
2006-03-17,46575,12694
2006-03-20,46575,12677
2006-03-21,46575,12596
2006-03-22,46575,12677
2006-03-23,46575,12641
2006-03-24,46575,12650
2006-03-27,46575,12641
2006-03-28,46575,12561
2006-03-29,46575,12650
2006-03-30,46575,12815
2006-03-31,46575,12716
2006-04-03,46575,12855
2006-04-04,46575,12921
2006-04-05,46575,12967
2006-04-06,46575,13033
2006-04-07,46575,12921
2006-04-10,46575,12927
2006-04-11,46575,12835
2006-04-12,46575,12756
2006-04-13,46575,12775
2006-04-17,46575,12761
2006-04-18,46575,13015
2006-04-19,46575,13138
2006-04-20,46575,13102
2006-04-21,46575,13080
2006-04-24,46575,13022
2006-04-25,46575,13061
2006-04-26,46575,13127
2006-04-27,46575,13192
2006-04-28,46575,13159
2006-05-01,46575,13159
2006-05-02,46575,13159
2006-05-03,46575,13159
2006-05-04,46575,13171
2006-05-05,46575,13171
2006-05-08,46575,13228
2006-05-09,46575,13221
2006-05-10,46575,13177
2006-05-11,46575,13177
2006-05-12,46575,13177
2006-05-15,46575,13177
2006-05-16,46575,13189
2006-05-17,46575,13189
2006-05-18,46575,13189
2006-05-19,46575,13189
2006-05-22,46575,13200
2006-05-23,46575,13200
2006-05-24,46575,13200
2006-05-25,46575,13200
2006-05-26,46575,13200
2006-05-30,46575,13212
2006-05-31,46575,13212
2006-06-01,46575,13212
2006-06-02,46575,13212
2006-06-05,46575,13224
2006-06-06,46575,13224
2006-06-07,46575,13224
2006-06-08,46575,13224
2006-06-09,46575,13224
2006-06-12,46575,12924
2006-06-13,46575,12711
2006-06-14,46575,12766
2006-06-15,46575,13176
2006-06-16,46575,13097
2006-06-19,46575,12916
2006-06-20,46575,12861
2006-06-21,46575,13089
2006-06-22,46575,13034
2006-06-23,46575,13121
2006-06-26,46575,13216
2006-06-27,46575,13058
2006-06-28,46575,13097
2006-06-29,46575,13543
2006-06-30,46575,13727
2006-07-03,46575,13791
2006-07-05,46575,13600
2006-07-06,46575,13639
2006-07-07,46575,13541
2006-07-10,46575,13561
2006-07-11,46575,13620
2006-07-12,46575,13473
2006-07-13,46575,13199
2006-07-14,46575,13052
2006-07-17,46575,12904
2006-07-18,46575,12827
2006-07-19,46575,13164
2006-07-20,46575,13108
2006-07-21,46575,13171
2006-07-24,46575,13347
2006-07-25,46575,13333
2006-07-26,46575,13431
2006-07-27,46575,13501
2006-07-28,46575,13754
2006-07-31,46575,13766
2006-08-01,46575,13766
2006-08-02,46575,13766
2006-08-03,46575,13766
2006-08-04,46575,13778
2006-08-07,46575,13778
2006-08-08,46575,13778
2006-08-09,46575,13778
2006-08-10,46575,13790
2006-08-11,46575,13769
2006-08-14,46575,13790
2006-08-15,46575,14002
2006-08-16,46575,14164
2006-08-17,46575,14207
2006-08-18,46575,14164
2006-08-21,46575,14193
2006-08-22,46575,14164
2006-08-23,46575,14030
2006-08-24,46575,14030
2006-08-25,46575,14030
2006-08-28,46575,14139
2006-08-29,46575,14240
2006-08-30,46575,14299
2006-08-31,46575,14349
2006-09-01,46575,14399
2006-09-05,46575,14475
2006-09-06,46575,14232
2006-09-07,46575,14148
2006-09-08,46575,14164
2006-09-11,46575,14122
2006-09-12,46575,14366
2006-09-13,46575,14475
2006-09-14,46575,14416
2006-09-15,46575,14433
2006-09-18,46575,14441
2006-09-19,46575,14374
2006-09-20,46575,14475
2006-09-21,46575,14475
2006-09-22,46575,14475
2006-09-25,46575,14488
2006-09-26,46575,14572
2006-09-27,46575,14640
2006-09-28,46575,14640
2006-09-29,46575,14640
2006-10-02,46575,14652
2006-10-03,46575,14652
2006-10-04,46575,14783
2006-10-05,46575,14797
2006-10-06,46575,14696
2006-10-10,46575,14830
2006-10-11,46575,14772
2006-10-12,46575,14990
2006-10-13,46575,15074
2006-10-16,46575,15200
2006-10-17,46575,15099
2006-10-18,46575,15083
2006-10-19,46575,15142
2006-10-20,46575,15049
2006-10-23,46575,15099
2006-10-24,46575,15116
2006-10-25,46575,15200
2006-10-26,46575,15360
2006-10-27,46575,15200
2006-10-30,46575,15242
2006-10-31,46575,15217
2006-11-01,46575,15015
2006-11-02,46575,14982
2006-11-03,46575,15032
2006-11-06,46575,15217
2006-11-07,46575,15217
2006-11-08,46575,15217
2006-11-09,46575,15217
2006-11-10,46575,15230
2006-11-13,46575,15230
2006-11-14,46575,15230
2006-11-15,46575,15230
2006-11-16,46575,15243
2006-11-17,46575,15243
2006-11-20,46575,15292
2006-11-21,46575,15342
2006-11-22,46575,15391
2006-11-24,46575,15391
2006-11-27,46575,15079
2006-11-28,46575,15112
2006-11-29,46575,15301
2006-11-30,46575,15358
2006-12-01,46575,15325
2006-12-04,46575,15522
2006-12-05,46575,15563
2006-12-06,46575,15563
2006-12-07,46575,15497
2006-12-08,46575,15497
2006-12-11,46575,15497
2006-12-12,46575,15497
2006-12-13,46575,15511
2006-12-14,46575,15511
2006-12-15,46575,15494
2006-12-18,46575,15339
2006-12-19,46575,15347
2006-12-20,46575,15363
2006-12-21,46575,15290
2006-12-22,46575,15241
2006-12-26,46575,15331
2006-12-27,46575,15478
2006-12-28,46575,15445
2006-12-29,46575,15347
2007-01-03,46575,15347
2007-01-04,46575,15388
2007-01-05,46575,15200
2007-01-08,46575,15241
2007-01-09,46575,15282
2007-01-10,46575,15339
2007-01-11,46575,15502
2007-01-12,46575,15609
2007-01-16,46575,15592
2007-01-17,46575,15568
2007-01-18,46575,15421
2007-01-19,46575,15421
2007-01-22,46575,15434
2007-01-23,46575,15434
2007-01-24,46575,15434
2007-01-25,46575,15434
2007-01-26,46575,15434
2007-01-29,46575,15447
2007-01-30,46575,15447
2007-01-31,46575,15535
2007-02-01,46575,15664
2007-02-02,46575,15704
2007-02-05,46575,15688
2007-02-06,46575,15744
2007-02-07,46575,15832
2007-02-08,46575,15832
2007-02-09,46575,15696
2007-02-12,46575,15624
2007-02-13,46575,15752
2007-02-14,46575,15824
2007-02-15,46575,15848
2007-02-16,46575,15896
2007-02-20,46575,16017
2007-02-21,46575,16017
2007-02-22,46575,16017
2007-02-23,46575,16030
2007-02-26,46575,15982
2007-02-27,46575,15460
2007-02-28,46575,15508
2007-03-01,46575,15468
2007-03-02,46575,15219
2007-03-05,46575,14938
2007-03-06,46575,15227
2007-03-07,46575,15211
2007-03-08,46575,15323
2007-03-09,46575,15380
2007-03-12,46575,15444
2007-03-13,46575,15123
2007-03-14,46575,15187
2007-03-15,46575,15307
2007-03-16,46575,15227
2007-03-19,46575,15395
2007-03-20,46575,15494
2007-03-21,46575,15751
2007-03-22,46575,15751
2007-03-23,46575,15770
2007-03-26,46575,15780
2007-03-27,46575,15682
2007-03-28,46575,15563
2007-03-29,46575,15622
2007-03-30,46575,15602
2007-04-02,46575,15636
2007-04-03,46575,15784
2007-04-04,46575,15885
2007-04-05,46575,15926
2007-04-09,46575,15879
2007-04-10,46575,16034
2007-04-11,46575,16027
2007-04-12,46575,16013
2007-04-13,46575,16142
2007-04-16,46575,16303
2007-04-17,46575,16279
2007-04-18,46575,16239
2007-04-19,46575,16158
2007-04-20,46575,16295
2007-04-23,46575,16303
2007-04-24,46575,16242
2007-04-25,46575,16317
2007-04-26,46575,16303
2007-04-27,46575,16263
2007-04-30,46575,16168
2007-05-01,46575,16168
2007-05-02,46575,16168
2007-05-03,46575,16168
2007-05-04,46575,16168
2007-05-07,46575,16182
2007-05-08,46575,16004
2007-05-09,46575,16098
2007-05-10,46575,15863
2007-05-11,46575,15863
2007-05-14,46575,15876
2007-05-15,46575,15876
2007-05-16,46575,15876
2007-05-17,46575,15876
2007-05-18,46575,15876
2007-05-21,46575,15889
2007-05-22,46575,15889
2007-05-23,46575,15889
2007-05-24,46575,15889
2007-05-25,46575,15903
2007-05-29,46575,15903
2007-05-30,46575,15903
2007-05-31,46575,15903
2007-06-01,46575,15916
2007-06-04,46575,15916
2007-06-05,46575,15916
2007-06-06,46575,15916
2007-06-07,46575,15929
2007-06-08,46575,15929
2007-06-11,46575,15929
2007-06-12,46575,15766
2007-06-13,46575,15945
2007-06-14,46575,16046
2007-06-15,46575,16193
2007-06-18,46575,16170
2007-06-19,46575,16193
2007-06-20,46575,15991
2007-06-21,46575,16061
2007-06-22,46575,15953
2007-06-25,46575,15829
2007-06-26,46575,15759
2007-06-27,46575,15953
2007-06-28,46575,15984
2007-06-29,46575,16121
2007-07-02,46575,16239
2007-07-03,46575,16337
2007-07-05,46575,16337
2007-07-06,46575,16404
2007-07-09,46575,16413
2007-07-10,46575,16183
2007-07-11,46575,16279
2007-07-12,46575,16532
2007-07-13,46575,16500
2007-07-16,46575,16526
2007-07-17,46575,16467
2007-07-18,46575,16318
2007-07-19,46575,16467
2007-07-20,46575,16402
2007-07-23,46575,16422
2007-07-24,46575,16149
2007-07-25,46575,16072
2007-07-26,46575,15741
2007-07-27,46575,15371
2007-07-30,46575,15371
2007-07-31,46575,15384
2007-08-01,46575,15384
2007-08-02,46575,15384
2007-08-03,46575,15384
2007-08-06,46575,15396
2007-08-07,46575,15396
2007-08-08,46575,15396
2007-08-09,46575,15396
2007-08-10,46575,15396
2007-08-13,46575,15582
2007-08-14,46575,15297
2007-08-15,46575,15000
2007-08-16,46575,14867
2007-08-17,46575,15033
2007-08-20,46575,15039
2007-08-21,46575,15125
2007-08-22,46575,15416
2007-08-23,46575,15330
2007-08-24,46575,15533
2007-08-27,46575,15377
2007-08-28,46575,15019
2007-08-29,46575,15346
2007-08-30,46575,15299
2007-08-31,46575,15510
2007-09-04,46575,15697
2007-09-05,46575,15557
2007-09-06,46575,15611
2007-09-07,46575,15346
2007-09-10,46575,15229
2007-09-11,46575,15424
2007-09-12,46575,15401
2007-09-13,46575,15463
2007-09-14,46575,15525
2007-09-17,46575,15393
2007-09-18,46575,15861
2007-09-19,46575,15985
2007-09-20,46575,15884
2007-09-21,46575,15884
2007-09-24,46575,15884
2007-09-25,46575,15884
2007-09-26,46575,15994
2007-09-27,46575,16111
2007-09-28,46575,16111
2007-10-01,46575,16111
2007-10-02,46575,16111
2007-10-03,46575,16041
2007-10-04,46575,16118
2007-10-05,46575,16232
2007-10-09,46575,16301
2007-10-10,46575,16316
2007-10-11,46575,16186
2007-10-12,46575,16285
2007-10-15,46575,16124
2007-10-16,46575,16010
2007-10-17,46575,16040
2007-10-18,46575,16048
2007-10-19,46575,15626
2007-10-22,46575,15749
2007-10-23,46575,15895
2007-10-24,46575,15833
2007-10-25,46575,15757
2007-10-26,46575,15964
2007-10-29,46575,16017
2007-10-30,46575,15910
2007-10-31,46575,16140
2007-11-01,46575,15695
2007-11-02,46575,15711
2007-11-05,46575,15565
2007-11-06,46575,15757
2007-11-07,46575,15757
2007-11-08,46575,15757
2007-11-09,46575,15757
2007-11-13,46575,15770
2007-11-14,46575,15770
2007-11-15,46575,15770
2007-11-16,46575,15770
2007-11-19,46575,15782
2007-11-20,46575,15750
2007-11-21,46575,15554
2007-11-23,46575,15782
2007-11-26,46575,15521
2007-11-27,46575,15660
2007-11-28,46575,16125
2007-11-29,46575,16125
2007-11-30,46575,16223
2007-12-03,46575,16142
2007-12-04,46575,16036
2007-12-05,46575,16248
2007-12-06,46575,16583
2007-12-07,46575,16623
2007-12-10,46575,16754
2007-12-11,46575,16281
2007-12-12,46575,16281
2007-12-13,46575,16281
2007-12-14,46575,16281
2007-12-17,46575,15974
2007-12-18,46575,16123
2007-12-19,46575,16156
2007-12-20,46575,16339
2007-12-21,46575,16612
2007-12-24,46575,16786
2007-12-26,46575,16803
2007-12-27,46575,16479
2007-12-28,46575,16471
2007-12-31,46575,16405
2008-01-02,46575,16189
2008-01-03,46575,16057
2008-01-04,46575,15584
2008-01-07,46575,15551
2008-01-08,46575,15219
2008-01-09,46575,15286
2008-01-10,46575,15452
2008-01-11,46575,15203
2008-01-14,46575,15327
2008-01-15,46575,14996
2008-01-16,46575,14954
2008-01-17,46575,14954
2008-01-18,46575,14954
2008-01-22,46575,14966
2008-01-23,46575,14966
2008-01-24,46575,14966
2008-01-25,46575,14966
2008-01-28,46575,14966
2008-01-29,46575,14966
2008-01-30,46575,14812
2008-01-31,46575,15113
2008-02-01,46575,15455
2008-02-04,46575,15333
2008-02-05,46575,14926
2008-02-06,46575,14746
2008-02-07,46575,14893
2008-02-08,46575,14885
2008-02-11,46575,14958
2008-02-12,46575,15015
2008-02-13,46575,15276
2008-02-14,46575,15040
2008-02-15,46575,14991
2008-02-19,46575,15032
2008-02-20,46575,15170
2008-02-21,46575,15170
2008-02-22,46575,15170
2008-02-25,46575,15182
2008-02-26,46575,15304
2008-02-27,46575,15255
2008-02-28,46575,15093
2008-02-29,46575,14721
2008-03-03,46575,14696
2008-03-04,46575,14615
2008-03-05,46575,14704
2008-03-06,46575,14307
2008-03-07,46575,14194
2008-03-10,46575,13862
2008-03-11,46575,14340
2008-03-12,46575,14243
2008-03-13,46575,14421
2008-03-14,46575,14129
2008-03-17,46575,13813
2008-03-18,46575,14356
2008-03-19,46575,14004
2008-03-20,46575,14346
2008-03-24,46575,14565
2008-03-25,46575,14594
2008-03-26,46575,14470
2008-03-27,46575,14308
2008-03-28,46575,14194
2008-03-31,46575,14270
2008-04-01,46575,14663
2008-04-02,46575,14676
2008-04-03,46575,14726
2008-04-04,46575,14846
2008-04-07,46575,14948
2008-04-08,46575,14777
2008-04-09,46575,14701
2008-04-10,46575,14600
2008-04-11,46575,14460
2008-04-14,46575,14420
2008-04-15,46575,14500
2008-04-16,46575,14883
2008-04-17,46575,14819
2008-04-18,46575,15027
2008-04-21,46575,15003
2008-04-22,46575,14939
2008-04-23,46575,14965
2008-04-24,46575,14819
2008-04-25,46575,14996
2008-04-28,46575,15097
2008-04-29,46575,15022
2008-04-30,46575,15034
2008-05-01,46575,15034
2008-05-02,46575,15046
2008-05-05,46575,15046
2008-05-06,46575,15046
2008-05-07,46575,15046
2008-05-08,46575,15223
2008-05-09,46575,15191
2008-05-12,46575,15359
2008-05-13,46575,15359
2008-05-14,46575,15359
2008-05-15,46575,15359
2008-05-16,46575,15359
2008-05-19,46575,15371
2008-05-20,46575,15371
2008-05-21,46575,15371
2008-05-22,46575,15371
2008-05-23,46575,15371
2008-05-27,46575,15383
2008-05-28,46575,15383
2008-05-29,46575,15383
2008-05-30,46575,15383
2008-06-02,46575,15396
2008-06-03,46575,15396
2008-06-04,46575,15396
2008-06-05,46575,15396
2008-06-06,46575,15396
2008-06-09,46575,15396
2008-06-10,46575,15408
2008-06-11,46575,15153
2008-06-12,46575,15169
2008-06-13,46575,15424
2008-06-16,46575,15544
2008-06-17,46575,15512
2008-06-18,46575,15384
2008-06-19,46575,15456
2008-06-20,46575,15217
2008-06-23,46575,15121
2008-06-24,46575,14922
2008-06-25,46575,15034
2008-06-26,46575,14667
2008-06-27,46575,14643
2008-06-30,46575,14717
2008-07-01,46575,14480
2008-07-02,46575,14271
2008-07-03,46575,14287
2008-07-07,46575,14168
2008-07-08,46575,14415
2008-07-09,46575,14088
2008-07-10,46575,14186
2008-07-11,46575,14028
2008-07-14,46575,14054
2008-07-15,46575,13757
2008-07-16,46575,13967
2008-07-17,46575,14138
2008-07-18,46575,14195
2008-07-21,46575,14382
2008-07-22,46575,14328
2008-07-23,46575,14466
2008-07-24,46575,14268
2008-07-25,46575,14222
2008-07-28,46575,14054
2008-07-29,46575,14056
2008-07-30,46575,14057
2008-07-31,46575,14059
2008-08-01,46575,14060
2008-08-04,46575,14065
2008-08-05,46575,14066
2008-08-06,46575,14068
2008-08-07,46575,14069
2008-08-08,46575,14071
2008-08-11,46575,14075
2008-08-12,46575,14077
2008-08-13,46575,13754
2008-08-14,46575,13792
2008-08-15,46575,13677
2008-08-18,46575,13620
2008-08-19,46575,13402
2008-08-20,46575,13469
2008-08-21,46575,13502
2008-08-22,46575,13575
2008-08-25,46575,13310
2008-08-26,46575,13368
2008-08-27,46575,13526
2008-08-28,46575,13747
2008-08-29,46575,13620
2008-09-02,46575,13522
2008-09-03,46575,13471
2008-09-04,46575,13119
2008-09-05,46575,13155
2008-09-08,46575,13302
2008-09-09,46575,12793
2008-09-10,46575,12959
2008-09-11,46575,13028
2008-09-12,46575,13157
2008-09-15,46575,12579
2008-09-16,46575,12861
2008-09-17,46575,12300
2008-09-18,46575,12942
2008-09-19,46575,12944
2008-09-22,46575,12948
2008-09-23,46575,12949
2008-09-24,46575,12828
2008-09-25,46575,12947
2008-09-26,46575,12948
2008-09-29,46575,12952
2008-09-30,46575,12954
2008-10-01,46575,12955
2008-10-02,46575,12956
2008-10-03,46575,12994
2008-10-06,46575,12246
2008-10-07,46575,11798
2008-10-08,46575,11584
2008-10-09,46575,10726
2008-10-10,46575,10843
2008-10-14,46575,11737
2008-10-15,46575,10645
2008-10-16,46575,11103
2008-10-17,46575,11111
2008-10-20,46575,11578
2008-10-21,46575,11272
2008-10-22,46575,10634
2008-10-23,46575,10360
2008-10-24,46575,10014
2008-10-27,46575,9557
2008-10-28,46575,10260
2008-10-29,46575,10496
2008-10-30,46575,10954
2008-10-31,46575,11323
2008-11-03,46575,11329
2008-11-04,46575,11583
2008-11-05,46575,10997
2008-11-06,46575,10503
2008-11-07,46575,10504
2008-11-10,46575,10507
2008-11-12,46575,10510
2008-11-13,46575,10511
2008-11-14,46575,10512
2008-11-17,46575,10515
2008-11-18,46575,10516
2008-11-19,46575,10517
2008-11-20,46575,9724
2008-11-21,46575,10284
2008-11-24,46575,11011
2008-11-25,46575,11240
2008-11-26,46575,11867
2008-11-28,46575,12032
2008-12-01,46575,10736
2008-12-02,46575,11248
2008-12-03,46575,11536
2008-12-04,46575,11150
2008-12-05,46575,11639
2008-12-08,46575,12146
2008-12-09,46575,11865
2008-12-10,46575,11866
2008-12-11,46575,11866
2008-12-12,46575,11867
2008-12-15,46575,11555
2008-12-16,46575,12256
2008-12-17,46575,12353
2008-12-18,46575,12139
2008-12-19,46575,12251
2008-12-22,46575,11958
2008-12-23,46575,11868
2008-12-24,46575,11888
2008-12-26,46575,12028
2008-12-29,46575,11847
2008-12-30,46575,12204
2008-12-31,46575,12574
2009-01-02,46575,12871
2009-01-05,46575,12921
2009-01-06,46575,13159
2009-01-07,46575,12735
2009-01-08,46575,12882
2009-01-09,46575,12485
2009-01-12,46575,12127
2009-01-13,46575,12252
2009-01-14,46575,11755
2009-01-15,46575,11934
2009-01-16,46575,12046
2009-01-20,46575,12049
2009-01-21,46575,12050
2009-01-22,46575,12050
2009-01-23,46575,12051
2009-01-26,46575,12053
2009-01-27,46575,12054
2009-01-28,46575,12055
2009-01-29,46575,12055
2009-01-30,46575,11819
2009-02-02,46575,11887
2009-02-03,46575,11980
2009-02-04,46575,11955
2009-02-05,46575,12105
2009-02-06,46575,12531
2009-02-09,46575,12508
2009-02-10,46575,11974
2009-02-11,46575,12031
2009-02-12,46575,12090
2009-02-13,46575,12000
2009-02-17,46575,11460
2009-02-18,46575,11295
2009-02-19,46575,11124
2009-02-20,46575,11125
2009-02-23,46575,11127
2009-02-24,46575,11128
2009-02-25,46575,10951
2009-02-26,46575,10773
2009-02-27,46575,10679
2009-03-02,46575,10067
2009-03-03,46575,9960
2009-03-04,46575,10234
2009-03-05,46575,9736
2009-03-06,46575,9750
2009-03-09,46575,9619
2009-03-10,46575,10316
2009-03-11,46575,10324
2009-03-12,46575,10843
2009-03-13,46575,10888
2009-03-16,46575,10733
2009-03-17,46575,11125
2009-03-18,46575,11358
2009-03-19,46575,11210
2009-03-20,46575,10989
2009-03-23,46575,11768
2009-03-24,46575,11532
2009-03-25,46575,11639
2009-03-26,46575,11910
2009-03-27,46575,11677
2009-03-30,46575,11270
2009-03-31,46575,11488
2009-04-01,46575,11770
2009-04-02,46575,12350
2009-04-03,46575,12379
2009-04-06,46575,12190
2009-04-07,46575,11957
2009-04-08,46575,12039
2009-04-09,46575,12348
2009-04-13,46575,12492
2009-04-14,46575,12483
2009-04-15,46575,12656
2009-04-16,46575,12969
2009-04-17,46575,13097
2009-04-20,46575,12412
2009-04-21,46575,12800
2009-04-22,46575,12778
2009-04-23,46575,13078
2009-04-24,46575,13260
2009-04-27,46575,13141
2009-04-28,46575,12956
2009-04-29,46575,13278
2009-04-30,46575,13421
2009-05-01,46575,13422
2009-05-04,46575,13425
2009-05-05,46575,13426
2009-05-06,46575,13427
2009-05-07,46575,13428
2009-05-08,46575,13963
2009-05-11,46575,13667
2009-05-12,46575,13505
2009-05-13,46575,13507
2009-05-14,46575,13508
2009-05-15,46575,13509
2009-05-18,46575,13512
2009-05-19,46575,13513
2009-05-20,46575,13514
2009-05-21,46575,13515
2009-05-22,46575,13516
2009-05-26,46575,13521
2009-05-27,46575,13522
2009-05-28,46575,13523
2009-05-29,46575,13526
2009-06-01,46575,13527
2009-06-02,46575,13528
2009-06-03,46575,13529
2009-06-04,46575,13531
2009-06-05,46575,13532
2009-06-08,46575,13536
2009-06-09,46575,13537
2009-06-10,46575,13474
2009-06-11,46575,13566
2009-06-12,46575,13526
2009-06-15,46575,13183
2009-06-16,46575,12968
2009-06-17,46575,12952
2009-06-18,46575,13009
2009-06-19,46575,13076
2009-06-22,46575,12589
2009-06-23,46575,12551
2009-06-24,46575,12705
2009-06-25,46575,13003
2009-06-26,46575,13099
2009-06-29,46575,13181
2009-06-30,46575,13109
2009-07-01,46575,13296
2009-07-02,46575,12905
2009-07-06,46575,12938
2009-07-07,46575,12684
2009-07-08,46575,12670
2009-07-09,46575,12715
2009-07-10,46575,12664
2009-07-13,46575,12884
2009-07-14,46575,12927
2009-07-15,46575,13386
2009-07-16,46575,13465
2009-07-17,46575,13408
2009-07-20,46575,13717
2009-07-21,46575,13803
2009-07-22,46575,13834
2009-07-23,46575,14023
2009-07-24,46575,14134
2009-07-27,46575,14129
2009-07-28,46575,14082
2009-07-29,46575,14084
2009-07-30,46575,14085
2009-07-31,46575,14086
2009-08-03,46575,14090
2009-08-04,46575,14091
2009-08-05,46575,14092
2009-08-06,46575,14094
2009-08-07,46575,14095
2009-08-10,46575,14099
2009-08-11,46575,14100
2009-08-12,46575,14101
2009-08-13,46575,14322
2009-08-14,46575,14255
2009-08-17,46575,13832
2009-08-18,46575,13968
2009-08-19,46575,14101
2009-08-20,46575,14216
2009-08-21,46575,14538
2009-08-24,46575,14623
2009-08-25,46575,14684
2009-08-26,46575,14681
2009-08-27,46575,14708
2009-08-28,46575,14700
2009-08-31,46575,14514
2009-09-01,46575,14179
2009-09-02,46575,14117
2009-09-03,46575,14290
2009-09-04,46575,14486
2009-09-08,46575,14667
2009-09-09,46575,14874
2009-09-10,46575,15066
2009-09-11,46575,15075
2009-09-14,46575,15220
2009-09-15,46575,15373
2009-09-16,46575,15673
2009-09-17,46575,15603
2009-09-18,46575,15612
2009-09-21,46575,15616
2009-09-22,46575,15617
2009-09-23,46575,15618
2009-09-24,46575,15334
2009-09-25,46575,15248
2009-09-28,46575,15252
2009-09-29,46575,15253
2009-09-30,46575,15254
2009-10-01,46575,15256
2009-10-02,46575,15257
2009-10-05,46575,15399
2009-10-06,46575,15707
2009-10-07,46575,15698
2009-10-08,46575,15888
2009-10-09,46575,16009
2009-10-13,46575,15976
2009-10-14,46575,16270
2009-10-15,46575,16306
2009-10-16,46575,16130
2009-10-19,46575,16290
2009-10-20,46575,16119
2009-10-21,46575,15937
2009-10-22,46575,16119
2009-10-23,46575,15855
2009-10-26,46575,15650
2009-10-27,46575,15479
2009-10-28,46575,14979
2009-10-29,46575,15323
2009-10-30,46575,14889
2009-11-02,46575,14914
2009-11-03,46575,15131
2009-11-04,46575,15035
2009-11-05,46575,15418
2009-11-06,46575,15420
2009-11-09,46575,15424
2009-11-10,46575,15425
2009-11-12,46575,15428
2009-11-13,46575,15429
2009-11-16,46575,15433
2009-11-17,46575,15434
2009-11-18,46575,15435
2009-11-19,46575,15142
2009-11-20,46575,15081
2009-11-23,46575,15250
2009-11-24,46575,15209
2009-11-25,46575,15274
2009-11-27,46575,14953
2009-11-30,46575,14997
2009-12-01,46575,15220
2009-12-02,46575,15337
2009-12-03,46575,15173
2009-12-04,46575,15406
2009-12-07,46575,15407
2009-12-08,46575,15285
2009-12-09,46575,15299
2009-12-10,46575,15300
2009-12-11,46575,15301
2009-12-14,46575,15305
2009-12-15,46575,15271
2009-12-16,46575,15374
2009-12-17,46575,15213
2009-12-18,46575,15345
2009-12-21,46575,15501
2009-12-22,46575,15626
2009-12-23,46575,15754
2009-12-24,46575,15837
2009-12-28,46575,15815
2009-12-29,46575,15787
2009-12-30,46575,15777
2009-12-31,46575,15613
2010-01-04,46575,15918
2010-01-05,46575,15959
2010-01-06,46575,16003
2010-01-07,46575,16089
2010-01-08,46575,16164
2010-01-11,46575,16164
2010-01-12,46575,15943
2010-01-13,46575,16125
2010-01-14,46575,16164
2010-01-15,46575,15961
2010-01-19,46575,16190
2010-01-20,46575,16191
2010-01-21,46575,16193
2010-01-22,46575,16195
2010-01-25,46575,16199
2010-01-26,46575,16201
2010-01-27,46575,16202
2010-01-28,46575,16204
2010-01-29,46575,16209
2010-02-01,46575,16440
2010-02-02,46575,16611
2010-02-03,46575,16506
2010-02-04,46575,15944
2010-02-05,46575,15999
2010-02-08,46575,15887
2010-02-09,46575,16099
2010-02-10,46575,16097
2010-02-11,46575,16372
2010-02-12,46575,16502
2010-02-16,46575,16779
2010-02-17,46575,16889
2010-02-18,46575,16990
2010-02-19,46575,16991
2010-02-22,46575,16996
2010-02-23,46575,16997
2010-02-24,46575,17134
2010-02-25,46575,17158
2010-02-26,46575,17162
2010-03-01,46575,17489
2010-03-02,46575,17628
2010-03-03,46575,17646
2010-03-04,46575,17688
2010-03-05,46575,17993
2010-03-08,46575,18028
2010-03-09,46575,18078
2010-03-10,46575,18223
2010-03-11,46575,18284
2010-03-12,46575,18307
2010-03-15,46575,18239
2010-03-16,46575,18411
2010-03-17,46575,18518
2010-03-18,46575,18513
2010-03-19,46575,18419
2010-03-22,46575,18513
2010-03-23,46575,18648
2010-03-24,46575,18546
2010-03-25,46575,18515
2010-03-26,46575,18528
2010-03-29,46575,18637
2010-03-30,46575,18647
2010-03-31,46575,18679
2010-04-01,46575,18904
2010-04-05,46575,18898
2010-04-06,46575,18888
2010-04-07,46575,18862
2010-04-08,46575,18733
2010-04-09,46575,18991
2010-04-12,46575,19162
2010-04-13,46575,19052
2010-04-14,46575,19241
2010-04-15,46575,19252
2010-04-16,46575,18994
2010-04-19,46575,18906
2010-04-20,46575,19162
2010-04-21,46575,19233
2010-04-22,46575,19439
2010-04-23,46575,19659
2010-04-26,46575,19718
2010-04-27,46575,19030
2010-04-28,46575,18937
2010-04-29,46575,19130
2010-04-30,46575,19053
2010-05-03,46575,19059
2010-05-04,46575,19060
2010-05-05,46575,19062
2010-05-06,46575,19064
2010-05-07,46575,19065
2010-05-10,46575,20140
2010-05-11,46575,20222
2010-05-12,46575,20749
2010-05-13,46575,20751
2010-05-14,46575,20753
2010-05-17,46575,20758
2010-05-18,46575,20760
2010-05-19,46575,20762
2010-05-20,46575,20764
2010-05-21,46575,20766
2010-05-24,46575,20771
2010-05-25,46575,20773
2010-05-26,46575,20775
2010-05-27,46575,20777
2010-05-28,46575,20784
2010-06-01,46575,20786
2010-06-02,46575,20788
2010-06-03,46575,20790
2010-06-04,46575,20791
2010-06-07,46575,20796
2010-06-08,46575,20798
2010-06-09,46575,20799
2010-06-10,46575,21493
2010-06-11,46575,21771
2010-06-14,46575,21870
2010-06-15,46575,22418
2010-06-16,46575,22327
2010-06-17,46575,22294
2010-06-18,46575,22296
2010-06-21,46575,22115
2010-06-22,46575,21640
2010-06-23,46575,21601
2010-06-24,46575,21233
2010-06-25,46575,21537
2010-06-28,46575,21443
2010-06-29,46575,20735
2010-06-30,46575,20615
2010-07-01,46575,20816
2010-07-02,46575,20848
2010-07-06,46575,20960
2010-07-07,46575,21628
2010-07-08,46575,21832
2010-07-09,46575,21988
2010-07-12,46575,22006
2010-07-13,46575,22378
2010-07-14,46575,22579
2010-07-15,46575,22683
2010-07-16,46575,22024
2010-07-19,46575,22124
2010-07-20,46575,22208
2010-07-21,46575,21905
2010-07-22,46575,22489
2010-07-23,46575,22807
2010-07-26,46575,22992
2010-07-27,46575,22956
2010-07-28,46575,23075
2010-07-29,46575,23077
2010-07-30,46575,23080
2010-08-02,46575,23083
2010-08-03,46575,23085
2010-08-04,46575,23086
2010-08-05,46575,23088
2010-08-06,46575,23090
2010-08-09,46575,23094
2010-08-10,46575,23096
2010-08-11,46575,23098
2010-08-12,46575,23086
2010-08-13,46575,23052
2010-08-16,46575,23181
2010-08-17,46575,23386
2010-08-18,46575,23378
2010-08-19,46575,23079
2010-08-20,46575,22760
2010-08-23,46575,22840
2010-08-24,46575,22504
2010-08-25,46575,22744
2010-08-26,46575,22568
2010-08-27,46575,23122
2010-08-30,46575,22678
2010-08-31,46575,22697
2010-09-01,46575,23481
2010-09-02,46575,23778
2010-09-03,46575,24133
2010-09-07,46575,23716
2010-09-08,46575,23885
2010-09-09,46575,23917
2010-09-10,46575,23986
2010-09-13,46575,24458
2010-09-14,46575,24417
2010-09-15,46575,24517
2010-09-16,46575,24420
2010-09-17,46575,24504
2010-09-20,46575,25016
2010-09-21,46575,25017
2010-09-22,46575,25019
2010-09-23,46575,25020
2010-09-24,46575,25724
2010-09-27,46575,25647
2010-09-28,46575,25648
2010-09-29,46575,25650
2010-09-30,46575,25651
2010-10-01,46575,25653
2010-10-04,46575,25657
2010-10-05,46575,26163
2010-10-06,46575,26472
2010-10-07,46575,26591
2010-10-08,46575,26890
2010-10-12,46575,27035
2010-10-13,46575,27340
2010-10-14,46575,27241
2010-10-15,46575,27253
2010-10-18,46575,27424
2010-10-19,46575,26890
2010-10-20,46575,27233
2010-10-21,46575,27158
2010-10-22,46575,27355
2010-10-25,46575,27513
2010-10-26,46575,27510
2010-10-27,46575,27473
2010-10-28,46575,27412
2010-10-29,46575,27534
2010-11-01,46575,27479
2010-11-02,46575,27869
2010-11-03,46575,27941
2010-11-04,46575,28547
2010-11-05,46575,28548
2010-11-08,46575,28554
2010-11-09,46575,28555
2010-11-10,46575,28557
2010-11-12,46575,28560
2010-11-15,46575,28565
2010-11-16,46575,28567
2010-11-17,46575,28568
2010-11-18,46575,29032
2010-11-19,46575,29195
2010-11-22,46575,29327
2010-11-23,46575,28992
2010-11-24,46575,29605
2010-11-26,46575,29458
2010-11-29,46575,29412
2010-11-30,46575,29222
2010-12-01,46575,29824
2010-12-02,46575,30168
2010-12-03,46575,30387
2010-12-06,46575,30480
2010-12-07,46575,30534
2010-12-08,46575,30493
2010-12-09,46575,30615
2010-12-10,46575,30617
2010-12-13,46575,30623
2010-12-14,46575,30625
2010-12-15,46575,30461
2010-12-16,46575,30767
2010-12-17,46575,30881
2010-12-20,46575,30982
2010-12-21,46575,31275
2010-12-22,46575,31333
2010-12-23,46575,31270
2010-12-27,46575,31341
2010-12-28,46575,31271
2010-12-29,46575,31377
2010-12-30,46575,31385
2010-12-31,46575,31235
2011-01-03,46575,31702
2011-01-04,46575,31371
2011-01-05,46575,31644
2011-01-06,46575,31571
2011-01-07,46575,31493
2011-01-10,46575,31627
2011-01-11,46575,31762
2011-01-12,46575,32004
2011-01-13,46575,31972
2011-01-14,46575,32199
2011-01-18,46575,32305
2011-01-19,46575,32307
2011-01-20,46575,32310
2011-01-21,46575,32312
2011-01-24,46575,32320
2011-01-25,46575,32323
2011-01-26,46575,32325
2011-01-27,46575,32328
2011-01-28,46575,32330
2011-01-31,46575,32585
2011-02-01,46575,33182
2011-02-02,46575,33097
2011-02-03,46575,33199
2011-02-04,46575,33286
2011-02-07,46575,33590
2011-02-08,46575,33767
2011-02-09,46575,33621
2011-02-10,46575,33770
2011-02-11,46575,34121
2011-02-14,46575,34299
2011-02-15,46575,34087
2011-02-16,46575,34386
2011-02-17,46575,34575
2011-02-18,46575,34578
2011-02-22,46575,34589
2011-02-23,46575,34592
2011-02-24,46575,34683
2011-02-25,46575,35422
2011-02-28,46575,35496
2011-03-01,46575,34850
2011-03-02,46575,35017
2011-03-03,46575,35732
2011-03-04,46575,35527
2011-03-07,46575,35057
2011-03-08,46575,35480
2011-03-09,46575,35357
2011-03-10,46575,34577
2011-03-11,46575,34776
2011-03-14,46575,34574
2011-03-15,46575,34293
2011-03-16,46575,33900
2011-03-17,46575,34355
2011-03-18,46575,34503
2011-03-21,46575,35020
2011-03-22,46575,34900
2011-03-23,46575,35002
2011-03-24,46575,35329
2011-03-25,46575,35441
2011-03-28,46575,35343
2011-03-29,46575,35600
2011-03-30,46575,35985
2011-03-31,46575,35985
2011-04-01,46575,36354
2011-04-04,46575,36357
2011-04-05,46575,36216
2011-04-06,46575,36442
2011-04-07,46575,36326
2011-04-08,46575,36819
2011-04-11,46575,36828
2011-04-12,46575,36358
2011-04-13,46575,36619
2011-04-14,46575,36695
2011-04-15,46575,36998
2011-04-18,46575,36451
2011-04-19,46575,36590
2011-04-20,46575,37240
2011-04-21,46575,37520
2011-04-25,46575,37419
2011-04-26,46575,37607
2011-04-27,46575,38107
2011-04-28,46575,38332
2011-04-29,46575,38453
2011-05-02,46575,38460
2011-05-03,46575,38463
2011-05-04,46575,38466
2011-05-05,46575,38469
2011-05-06,46575,38472
2011-05-09,46575,38485
2011-05-10,46575,38965
2011-05-11,46575,38431
2011-05-12,46575,38434
2011-05-13,46575,38437
2011-05-16,46575,38446
2011-05-17,46575,38449
2011-05-18,46575,38452
2011-05-19,46575,38455
2011-05-20,46575,38458
2011-05-23,46575,38467
2011-05-24,46575,38470
2011-05-25,46575,38473
2011-05-26,46575,38477
2011-05-27,46575,38479
2011-05-31,46575,38492
2011-06-01,46575,38495
2011-06-02,46575,38497
2011-06-03,46575,38500
2011-06-06,46575,38508
2011-06-07,46575,38511
2011-06-08,46575,38513
2011-06-09,46575,38516
2011-06-10,46575,37908
2011-06-13,46575,37767
2011-06-14,46575,38460
2011-06-15,46575,37829
2011-06-16,46575,37810
2011-06-17,46575,37845
2011-06-20,46575,38114
2011-06-21,46575,38921
2011-06-22,46575,38711
2011-06-23,46575,38771
2011-06-24,46575,38446
2011-06-27,46575,38709
2011-06-28,46575,39308
2011-06-29,46575,40043
2011-06-30,46575,40700
2011-07-01,46575,41219
2011-07-05,46575,41053
2011-07-06,46575,41109
2011-07-07,46575,41541
2011-07-08,46575,41252
2011-07-11,46575,40507
2011-07-12,46575,40327
2011-07-13,46575,41006
2011-07-14,46575,40695
2011-07-15,46575,40553
2011-07-18,46575,39870
2011-07-19,46575,40385
2011-07-20,46575,40920
2011-07-21,46575,41625
2011-07-22,46575,41927
2011-07-25,46575,41656
2011-07-26,46575,41981
2011-07-27,46575,41055
2011-07-28,46575,41136
2011-07-29,46575,41145
2011-08-01,46575,41147
2011-08-02,46575,41150
2011-08-03,46575,41152
2011-08-04,46575,41155
2011-08-05,46575,41157
2011-08-08,46575,41165
2011-08-09,46575,41168
2011-08-10,46575,41170
2011-08-11,46575,43060
2011-08-12,46575,43469
2011-08-15,46575,44569
2011-08-16,46575,44167
2011-08-17,46575,44435
2011-08-18,46575,42270
2011-08-19,46575,41513
2011-08-22,46575,41951
2011-08-23,46575,43726
2011-08-24,46575,44326
2011-08-25,46575,43300
2011-08-26,46575,44427
2011-08-29,46575,46305
2011-08-30,46575,46534
2011-08-31,46575,46602
2011-09-01,46575,45715
2011-09-02,46575,44269
2011-09-06,46575,44034
2011-09-07,46575,45759
2011-09-08,46575,45053
2011-09-09,46575,43793
2011-09-12,46575,44059
2011-09-13,46575,44787
2011-09-14,46575,45566
2011-09-15,46575,46173
2011-09-16,46575,46214
2011-09-19,46575,45584
2011-09-20,46575,44924
2011-09-21,46575,44926
2011-09-22,46575,44928
2011-09-23,46575,44930
2011-09-26,46575,45774
2011-09-27,46575,46623
2011-09-28,46575,46626
2011-09-29,46575,46628
2011-09-30,46575,46630
2011-10-03,46575,46638
2011-10-04,46575,46640
2011-10-05,46575,47357
2011-10-06,46575,48710
2011-10-07,46575,48446
2011-10-11,46575,50447
2011-10-12,46575,51158
2011-10-13,46575,51175
2011-10-14,46575,52140
2011-10-17,46575,50658
2011-10-18,46575,51986
2011-10-19,46575,51055
2011-10-20,46575,51227
2011-10-21,46575,52372
2011-10-24,46575,53962
2011-10-25,46575,52558
2011-10-26,46575,53340
2011-10-27,46575,55670
2011-10-28,46575,55546
2011-10-31,46575,54201
2011-11-01,46575,52421
2011-11-02,46575,53583
2011-11-03,46575,54808
2011-11-04,46575,54719
2011-11-07,46575,54727
2011-11-08,46575,54730
2011-11-09,46575,54732
2011-11-10,46575,54735
2011-11-14,46575,54745
2011-11-15,46575,54748
2011-11-16,46575,54751
2011-11-17,46575,54753
2011-11-18,46575,54720
2011-11-21,46575,53663
2011-11-22,46575,53328
2011-11-23,46575,51840
2011-11-25,46575,51501
2011-11-28,46575,53504
2011-11-29,46575,53463
2011-11-30,46575,56177
2011-12-01,46575,55882
2011-12-02,46575,56081
2011-12-05,46575,56844
2011-12-06,46575,56713
2011-12-07,46575,56644
2011-12-08,46575,55052
2011-12-09,46575,56438
2011-12-12,46575,56447
2011-12-13,46575,56450
2011-12-14,46575,56452
2011-12-15,46575,56927
2011-12-16,46575,57479
2011-12-19,46575,56450
2011-12-20,46575,58509
2011-12-21,46575,58670
2011-12-22,46575,59181
2011-12-23,46575,59479
2011-12-27,46575,59645
2011-12-28,46575,58533
2011-12-29,46575,59274
2011-12-30,46575,59046
2012-01-03,46575,59815
2012-01-04,46575,59575
2012-01-05,46575,60051
2012-01-06,46575,60022
2012-01-09,46575,60302
2012-01-10,46575,61104
2012-01-11,46575,61362
2012-01-12,46575,61631
2012-01-13,46575,61229
2012-01-17,46575,61368
2012-01-18,46575,62364
2012-01-19,46575,62366
2012-01-20,46575,62369
2012-01-23,46575,62377
2012-01-24,46575,62379
2012-01-25,46575,62382
2012-01-26,46575,62384
2012-01-27,46575,62387
2012-01-30,46575,62395
2012-01-31,46575,62380
2012-02-01,46575,63609
2012-02-02,46575,63831
2012-02-03,46575,65069
2012-02-06,46575,64999
2012-02-07,46575,65016
2012-02-08,46575,65115
2012-02-09,46575,65122
2012-02-10,46575,64409
2012-02-13,46575,65131
2012-02-14,46575,64951
2012-02-15,46575,64649
2012-02-16,46575,65755
2012-02-17,46575,65645
2012-02-21,46575,65656
2012-02-22,46575,65659
2012-02-23,46575,65661
2012-02-24,46575,65628
2012-02-27,46575,65624
2012-02-28,46575,65502
2012-02-29,46575,64887
2012-03-01,46575,65374
2012-03-02,46575,64684
2012-03-05,46575,64503
2012-03-06,46575,63221
2012-03-07,46575,63895
2012-03-08,46575,64692
2012-03-09,46575,65357
2012-03-12,46575,65095
2012-03-13,46575,66401
2012-03-14,46575,65913
2012-03-15,46575,66489
2012-03-16,46575,66439
2012-03-19,46575,66704
2012-03-20,46575,66505
2012-03-21,46575,66383
2012-03-22,46575,65909
2012-03-23,46575,66114
2012-03-26,46575,67038
2012-03-27,46575,66854
2012-03-28,46575,66540
2012-03-29,46575,66435
2012-03-30,46575,66900
2012-04-02,46575,67632
2012-04-03,46575,66712
2012-04-04,46575,65155
2012-04-05,46575,65032
2012-04-09,46575,64870
2012-04-10,46575,63350
2012-04-11,46575,64075
2012-04-12,46575,64924
2012-04-13,46575,64152
2012-04-16,46575,64172
2012-04-17,46575,65134
2012-04-18,46575,64793
2012-04-19,46575,64595
2012-04-20,46575,64793
2012-04-23,46575,63985
2012-04-24,46575,64586
2012-04-25,46575,65361
2012-04-26,46575,65430
2012-04-27,46575,65819
2012-04-30,46575,65648
2012-05-01,46575,65651
2012-05-02,46575,65654
2012-05-03,46575,65657
2012-05-04,46575,65660
2012-05-07,46575,65669
2012-05-08,46575,64881
2012-05-09,46575,64589
2012-05-10,46575,64790
2012-05-11,46575,64793
2012-05-14,46575,64802
2012-05-15,46575,64804
2012-05-16,46575,64807
2012-05-17,46575,64810
2012-05-18,46575,64813
2012-05-21,46575,64822
2012-05-22,46575,64824
2012-05-23,46575,64827
2012-05-24,46575,64830
2012-05-25,46575,64833
2012-05-29,46575,64844
2012-05-30,46575,64848
2012-05-31,46575,64850
2012-06-01,46575,64853
2012-06-04,46575,64861
2012-06-05,46575,64863
2012-06-06,46575,64865
2012-06-07,46575,64868
2012-06-08,46575,64870
2012-06-11,46575,64877
2012-06-12,46575,65678
2012-06-13,46575,64880
2012-06-14,46575,65515
2012-06-15,46575,66201
2012-06-18,46575,66555
2012-06-19,46575,67527
2012-06-20,46575,67424
2012-06-21,46575,65715
2012-06-22,46575,66328
2012-06-25,46575,65193
2012-06-26,46575,65587
2012-06-27,46575,66302
2012-06-28,46575,66300
2012-06-29,46575,68701
2012-07-02,46575,69122
2012-07-03,46575,69770
2012-07-05,46575,69444
2012-07-06,46575,68814
2012-07-09,46575,68703
2012-07-10,46575,68145
2012-07-11,46575,68153
2012-07-12,46575,67166
2012-07-13,46575,68373
2012-07-16,46575,68238
2012-07-17,46575,68691
2012-07-18,46575,68733
2012-07-19,46575,69571
2012-07-20,46575,68319
2012-07-23,46575,66611
2012-07-24,46575,66264
2012-07-25,46575,66121
2012-07-26,46575,68368
2012-07-27,46575,69624
2012-07-30,46575,69632
2012-07-31,46575,69635
2012-08-01,46575,69637
2012-08-02,46575,69640
2012-08-03,46575,69642
2012-08-06,46575,69649
2012-08-07,46575,69652
2012-08-08,46575,69654
2012-08-09,46575,69656
2012-08-10,46575,69659
2012-08-13,46575,69567
2012-08-14,46575,69716
2012-08-15,46575,69482
2012-08-16,46575,70148
2012-08-17,46575,70282
2012-08-20,46575,70280
2012-08-21,46575,71042
2012-08-22,46575,70773
2012-08-23,46575,70292
2012-08-24,46575,70544
2012-08-27,46575,70512
2012-08-28,46575,70783
2012-08-29,46575,70953
2012-08-30,46575,70369
2012-08-31,46575,70721
2012-09-04,46575,71348
2012-09-05,46575,71306
2012-09-06,46575,72709
2012-09-07,46575,73134
2012-09-10,46575,72830
2012-09-11,46575,73005
2012-09-12,46575,73316
2012-09-13,46575,74160
2012-09-14,46575,74974
2012-09-17,46575,74307
2012-09-18,46575,74033
2012-09-19,46575,74146
2012-09-20,46575,73696
2012-09-21,46575,73699
2012-09-24,46575,73706
2012-09-25,46575,73709
2012-09-26,46575,73276
2012-09-27,46575,74092
2012-09-28,46575,74100
2012-10-01,46575,74102
2012-10-02,46575,74105
2012-10-03,46575,73748
2012-10-04,46575,74311
2012-10-05,46575,75084
2012-10-09,46575,73949
2012-10-10,46575,73665
2012-10-11,46575,74001
2012-10-12,46575,73489
2012-10-15,46575,73996
2012-10-16,46575,74712
2012-10-17,46575,75235
2012-10-18,46575,75038
2012-10-19,46575,73864
2012-10-22,46575,73732
2012-10-23,46575,73187
2012-10-24,46575,73006
2012-10-25,46575,73180
2012-10-26,46575,72917
2012-10-31,46575,73368
2012-11-01,46575,74540
2012-11-02,46575,73545
2012-11-05,46575,73942
2012-11-06,46575,74564
2012-11-07,46575,74567
2012-11-08,46575,74570
2012-11-09,46575,74573
2012-11-13,46575,74584
2012-11-14,46575,74587
2012-11-15,46575,74590
2012-11-16,46575,74593
2012-11-19,46575,74601
2012-11-20,46575,74781
2012-11-21,46575,75159
2012-11-23,46575,76001
2012-11-26,46575,76039
2012-11-27,46575,75910
2012-11-28,46575,76422
2012-11-29,46575,77131
2012-11-30,46575,77190
2012-12-03,46575,76980
2012-12-04,46575,77006
2012-12-05,46575,77040
2012-12-06,46575,77256
2012-12-07,46575,77389
2012-12-10,46575,77705
2012-12-11,46575,78248
2012-12-12,46575,78251
2012-12-13,46575,78254
2012-12-14,46575,78257
2012-12-17,46575,79107
2012-12-18,46575,80241
2012-12-19,46575,80211
2012-12-20,46575,80634
2012-12-21,46575,80037
2012-12-24,46575,79843
2012-12-26,46575,79265
2012-12-27,46575,79225
2012-12-28,46575,78683
2012-12-31,46575,80144
2013-01-02,46575,82251
2013-01-03,46575,82380
2013-01-04,46575,83050
2013-01-07,46575,82817
2013-01-08,46575,82691
2013-01-09,46575,83192
2013-01-10,46575,83386
2013-01-11,46575,83418
2013-01-14,46575,83452
2013-01-15,46575,83877
2013-01-16,46575,83637
2013-01-17,46575,83641
2013-01-18,46575,83644
2013-01-22,46575,83658
2013-01-23,46575,83661
2013-01-24,46575,83665
2013-01-25,46575,83668
2013-01-28,46575,83678
2013-01-29,46575,83682
2013-01-30,46575,83061
2013-01-31,46575,83423
2013-02-01,46575,84188
2013-02-04,46575,83260
2013-02-05,46575,83979
2013-02-06,46575,84318
2013-02-07,46575,84092
2013-02-08,46575,84692
2013-02-11,46575,84568
2013-02-12,46575,84859
2013-02-13,46575,85084
2013-02-14,46575,85292
2013-02-15,46575,85189
2013-02-19,46575,85817
2013-02-20,46575,84247
2013-02-21,46575,84251
2013-02-22,46575,84254
2013-02-25,46575,84266
2013-02-26,46575,84720
2013-02-27,46575,85825
2013-02-28,46575,85903
2013-03-01,46575,85958
2013-03-04,46575,86259
2013-03-05,46575,87269
2013-03-06,46575,87500
2013-03-07,46575,87851
2013-03-08,46575,88566
2013-03-11,46575,88644
2013-03-12,46575,88494
2013-03-13,46575,88832
2013-03-14,46575,89551
2013-03-15,46575,89396
2013-03-18,46575,89012
2013-03-19,46575,88798
2013-03-20,46575,89392
2013-03-21,46575,88655
2013-03-22,46575,89291
2013-03-25,46575,88993
2013-03-26,46575,89715
2013-03-27,46575,89668
2013-03-28,46575,90031
2013-04-01,46575,89609
2013-04-02,46575,90161
2013-04-03,46575,89610
2013-04-04,46575,90165
2013-04-05,46575,89320
2013-04-08,46575,89730
2013-04-09,46575,90178
2013-04-10,46575,91643
2013-04-11,46575,92807
2013-04-12,46575,92479
2013-04-15,46575,89347
2013-04-16,46575,90865
2013-04-17,46575,89430
2013-04-18,46575,88884
2013-04-19,46575,90008
2013-04-22,46575,90204
2013-04-23,46575,91538
2013-04-24,46575,92492
2013-04-25,46575,93195
2013-04-26,46575,93318
2013-04-29,46575,94058
2013-04-30,46575,94704
2013-05-01,46575,94708
2013-05-02,46575,94711
2013-05-03,46575,94715
2013-05-06,46575,94725
2013-05-07,46575,94729
2013-05-08,46575,95912
2013-05-09,46575,95521
2013-05-10,46575,96222
2013-05-13,46575,96233
2013-05-14,46575,96237
2013-05-15,46575,96240
2013-05-16,46575,96244
2013-05-17,46575,96247
2013-05-20,46575,96258
2013-05-21,46575,96262
2013-05-22,46575,96265
2013-05-23,46575,96269
2013-05-24,46575,96272
2013-05-28,46575,96287
2013-05-29,46575,96291
2013-05-30,46575,96294
2013-05-31,46575,96298
2013-06-03,46575,96309
2013-06-04,46575,96313
2013-06-05,46575,96318
2013-06-06,46575,96323
2013-06-07,46575,96328
2013-06-10,46575,96341
2013-06-11,46575,96346
2013-06-12,46575,95465
2013-06-13,46575,97130
2013-06-14,46575,96685
2013-06-17,46575,97220
2013-06-18,46575,98138
2013-06-19,46575,96847
2013-06-20,46575,94290
2013-06-21,46575,94237
2013-06-24,46575,93099
2013-06-25,46575,94230
2013-06-26,46575,94904
2013-06-27,46575,96327
2013-06-28,46575,96149
2013-07-01,46575,97154
2013-07-02,46575,97331
2013-07-03,46575,97412
2013-07-05,46575,98408
2013-07-08,46575,98954
2013-07-09,46575,99670
2013-07-10,46575,99697
2013-07-11,46575,102062
2013-07-12,46575,101354
2013-07-15,46575,101537
2013-07-16,46575,101992
2013-07-17,46575,102066
2013-07-18,46575,102580
2013-07-19,46575,102701
2013-07-22,46575,103495
2013-07-23,46575,103578
2013-07-24,46575,103912
2013-07-25,46575,103301
2013-07-26,46575,103016
2013-07-29,46575,103034
2013-07-30,46575,103040
2013-07-31,46575,103046
2013-08-01,46575,103052
2013-08-02,46575,103058
2013-08-05,46575,103077
2013-08-06,46575,103083
2013-08-07,46575,103088
2013-08-08,46575,103094
2013-08-09,46575,103101
2013-08-12,46575,103119
2013-08-13,46575,103302
2013-08-14,46575,104040
2013-08-15,46575,102872
2013-08-16,46575,103383
2013-08-19,46575,103090
2013-08-20,46575,102405
2013-08-21,46575,101554
2013-08-22,46575,102276
2013-08-23,46575,102559
2013-08-26,46575,102634
2013-08-27,46575,100434
2013-08-28,46575,100744
2013-08-29,46575,101468
2013-08-30,46575,100245
2013-09-03,46575,100631
2013-09-04,46575,101531
2013-09-05,46575,101841
2013-09-06,46575,102002
2013-09-09,46575,103544
2013-09-10,46575,104486
2013-09-11,46575,104631
2013-09-12,46575,104144
2013-09-13,46575,104482
2013-09-16,46575,104846
2013-09-17,46575,105716
2013-09-18,46575,106772
2013-09-19,46575,106689
2013-09-20,46575,106696
2013-09-23,46575,106717
2013-09-24,46575,106724
2013-09-25,46575,106813
2013-09-26,46575,107417
2013-09-27,46575,107424
2013-09-30,46575,107445
2013-10-01,46575,107452
2013-10-02,46575,107458
2013-10-03,46575,107407
2013-10-04,46575,107184
2013-10-07,46575,106497
2013-10-08,46575,104523
2013-10-09,46575,104033
2013-10-10,46575,106505
2013-10-11,46575,107613
2013-10-15,46575,107227
2013-10-16,46575,108636
2013-10-17,46575,109676
2013-10-18,46575,110676
2013-10-21,46575,110558
2013-10-22,46575,110995
2013-10-23,46575,110382
2013-10-24,46575,111059
2013-10-25,46575,111136
2013-10-28,46575,110931
2013-10-29,46575,111241
2013-10-30,46575,110111
2013-10-31,46575,109819
2013-11-01,46575,109711
2013-11-04,46575,110626
2013-11-05,46575,110209
2013-11-06,46575,109828
2013-11-07,46575,109834
2013-11-08,46575,109840
2013-11-12,46575,109866
2013-11-13,46575,109873
2013-11-14,46575,109879
2013-11-15,46575,109885
2013-11-18,46575,109904
2013-11-19,46575,109910
2013-11-20,46575,109657
2013-11-21,46575,111233
2013-11-22,46575,111740
2013-11-25,46575,111544
2013-11-26,46575,112131
2013-11-27,46575,112599
2013-11-29,46575,112567
2013-12-02,46575,111968
2013-12-03,46575,111495
2013-12-04,46575,111445
2013-12-05,46575,111482
2013-12-06,46575,112211
2013-12-09,46575,112299
2013-12-10,46575,111840
2013-12-11,46575,111847
2013-12-12,46575,111854
2013-12-13,46575,111860
2013-12-16,46575,112802
2013-12-17,46575,112795
2013-12-18,46575,114156
2013-12-19,46575,113486
2013-12-20,46575,115044
2013-12-23,46575,115952
2013-12-24,46575,116456
2013-12-26,46575,116621
2013-12-27,46575,116532
2013-12-30,46575,116605
2013-12-31,46575,117092
2014-01-02,46575,115967
2014-01-03,46575,116338
2014-01-06,46575,115666
2014-01-07,46575,116710
2014-01-08,46575,116898
2014-01-09,46575,116944
2014-01-10,46575,117631
2014-01-13,46575,116035
2014-01-14,46575,117643
2014-01-15,46575,118260
2014-01-16,46575,118316
2014-01-17,46575,118324
2014-01-21,46575,118357
2014-01-22,46575,118365
2014-01-23,46575,118373
2014-01-24,46575,118381
2014-01-27,46575,118406
2014-01-28,46575,118414
2014-01-29,46575,118423
2014-01-30,46575,120160
2014-01-31,46575,119525
2014-02-03,46575,115878
2014-02-04,46575,116975
2014-02-05,46575,116411
2014-02-06,46575,117699
2014-02-07,46575,119110
2014-02-10,46575,119407
2014-02-11,46575,120517
2014-02-12,46575,121052
2014-02-13,46575,122336
2014-02-14,46575,122586
2014-02-18,46575,123718
2014-02-19,46575,122746
2014-02-20,46575,123992
2014-02-21,46575,124000
2014-02-24,46575,124023
2014-02-25,46575,124031
2014-02-26,46575,124571
2014-02-27,46575,125239
2014-02-28,46575,124969
2014-03-03,46575,124257
2014-03-04,46575,126813
2014-03-05,46575,126600
2014-03-06,46575,126560
2014-03-07,46575,126444
2014-03-10,46575,125957
2014-03-11,46575,124909
2014-03-12,46575,125297
2014-03-13,46575,123729
2014-03-14,46575,124142
2014-03-17,46575,124895
2014-03-18,46575,126361
2014-03-19,46575,125586
2014-03-20,46575,126348
2014-03-21,46575,125976
2014-03-24,46575,125365
2014-03-25,46575,125931
2014-03-26,46575,125052
2014-03-27,46575,124837
2014-03-28,46575,125422
2014-03-31,46575,126421
2014-04-01,46575,126934
2014-04-02,46575,127125
2014-04-03,46575,127036
2014-04-04,46575,126774
2014-04-07,46575,126459
2014-04-08,46575,126451
2014-04-09,46575,127681
2014-04-10,46575,125633
2014-04-11,46575,125273
2014-04-14,46575,125743
2014-04-15,46575,126366
2014-04-16,46575,127956
2014-04-17,46575,128462
2014-04-21,46575,129038
2014-04-22,46575,130413
2014-04-23,46575,130411
2014-04-24,46575,130494
2014-04-25,46575,130061
2014-04-28,46575,129950
2014-04-29,46575,130820
2014-04-30,46575,131292
2014-05-01,46575,131300
2014-05-02,46575,131308
2014-05-05,46575,131334
2014-05-06,46575,131343
2014-05-07,46575,131351
2014-05-08,46575,132284
2014-05-09,46575,132923
2014-05-12,46575,135309
2014-05-13,46575,135317
2014-05-14,46575,135327
2014-05-15,46575,135335
2014-05-16,46575,135343
2014-05-19,46575,135371
2014-05-20,46575,135379
2014-05-21,46575,135387
2014-05-22,46575,135397
2014-05-23,46575,135405
2014-05-27,46575,135441
2014-05-28,46575,135449
2014-05-29,46575,135458
2014-05-30,46575,135475
2014-06-02,46575,135493
2014-06-03,46575,135502
2014-06-04,46575,135510
2014-06-05,46575,135519
2014-06-06,46575,135526
2014-06-09,46575,135551
2014-06-10,46575,135560
2014-06-11,46575,135113
2014-06-12,46575,134250
2014-06-13,46575,134676
2014-06-16,46575,134918
2014-06-17,46575,135912
2014-06-18,46575,136659
2014-06-19,46575,136823
2014-06-20,46575,137255
2014-06-23,46575,137110
2014-06-24,46575,135841
2014-06-25,46575,136774
2014-06-26,46575,136641
2014-06-27,46575,137363
2014-06-30,46575,137775
2014-07-01,46575,138755
2014-07-02,46575,139057
2014-07-03,46575,139819
2014-07-07,46575,139276
2014-07-08,46575,138338
2014-07-09,46575,138989
2014-07-10,46575,138413
2014-07-11,46575,138512
2014-07-14,46575,139718
2014-07-15,46575,139130
2014-07-16,46575,140191
2014-07-17,46575,139190
2014-07-18,46575,138970
2014-07-21,46575,138625
2014-07-22,46575,139690
2014-07-23,46575,139919
2014-07-24,46575,140229
2014-07-25,46575,139568
2014-07-28,46575,139555
2014-07-29,46575,139564
2014-07-30,46575,139572
2014-07-31,46575,139581
2014-08-01,46575,139590
2014-08-04,46575,139617
2014-08-05,46575,139626
2014-08-06,46575,139635
2014-08-07,46575,139644
2014-08-08,46575,139653
2014-08-11,46575,139680
2014-08-12,46575,139690
2014-08-13,46575,140399
2014-08-14,46575,140928
2014-08-15,46575,140597
2014-08-18,46575,141576
2014-08-19,46575,142089
2014-08-20,46575,141784
2014-08-21,46575,142473
2014-08-22,46575,141675
2014-08-25,46575,142253
2014-08-26,46575,142943
2014-08-27,46575,142868
2014-08-28,46575,142431
2014-08-29,46575,143260
2014-09-02,46575,143778
2014-09-03,46575,143233
2014-09-04,46575,142681
2014-09-05,46575,143175
2014-09-08,46575,143191
2014-09-09,46575,141837
2014-09-10,46575,142378
2014-09-11,46575,143068
2014-09-12,46575,141739
2014-09-15,46575,140408
2014-09-16,46575,141161
2014-09-17,46575,141353
2014-09-18,46575,141793
2014-09-19,46575,141802
2014-09-22,46575,141827
2014-09-23,46575,141835
2014-09-24,46575,142864
2014-09-25,46575,140787
2014-09-26,46575,140794
2014-09-29,46575,140820
2014-09-30,46575,140827
2014-10-01,46575,140835
2014-10-02,46575,140845
2014-10-03,46575,140287
2014-10-06,46575,141492
2014-10-07,46575,139933
2014-10-08,46575,142002
2014-10-09,46575,138630
2014-10-10,46575,136147
2014-10-14,46575,135683
2014-10-15,46575,136251
2014-10-16,46575,137837
2014-10-17,46575,138483
2014-10-20,46575,140046
2014-10-21,46575,143069
2014-10-22,46575,141250
2014-10-23,46575,143404
2014-10-24,46575,144053
2014-10-27,46575,143717
2014-10-28,46575,146699
2014-10-29,46575,146131
2014-10-30,46575,146913
2014-10-31,46575,148957
2014-11-03,46575,148958
2014-11-04,46575,148064
2014-11-05,46575,148220
2014-11-06,46575,149175
2014-11-07,46575,149183
2014-11-10,46575,149209
2014-11-12,46575,149227
2014-11-13,46575,149235
2014-11-14,46575,149244
2014-11-17,46575,149271
2014-11-18,46575,149279
2014-11-19,46575,149288
2014-11-20,46575,150412
2014-11-21,46575,150947
2014-11-24,46575,152212
2014-11-25,46575,152216
2014-11-26,46575,152569
2014-11-28,46575,151203
2014-12-01,46575,148909
2014-12-02,46575,149919
2014-12-03,46575,151161
2014-12-04,46575,150768
2014-12-05,46575,151407
2014-12-08,46575,149786
2014-12-09,46575,151016
2014-12-10,46575,151025
2014-12-11,46575,151033
2014-12-12,46575,151041
2014-12-15,46575,149691
2014-12-16,46575,149058
2014-12-17,46575,152996
2014-12-18,46575,155646
2014-12-19,46575,156372
2014-12-22,46575,156992
2014-12-23,46575,157275
2014-12-24,46575,157685
2014-12-26,46575,158532
2014-12-29,46575,159076
2014-12-30,46575,158357
2014-12-31,46575,157164
2015-01-02,46575,156888
2015-01-05,46575,154402
2015-01-06,46575,152470
2015-01-07,46575,154301
2015-01-08,46575,156823
2015-01-09,46575,155596
2015-01-12,46575,154777
2015-01-13,46575,154830
2015-01-14,46575,154175
2015-01-15,46575,152001
2015-01-16,46575,154296
2015-01-20,46575,154332
2015-01-21,46575,154342
2015-01-22,46575,154350
2015-01-23,46575,154360
2015-01-26,46575,154386
2015-01-27,46575,154395
2015-01-28,46575,154404
2015-01-29,46575,154413
2015-01-30,46575,152073
2015-02-02,46575,153409
2015-02-03,46575,156054
2015-02-04,46575,155497
2015-02-05,46575,157532
2015-02-06,46575,157101
2015-02-09,46575,156153
2015-02-10,46575,157310
2015-02-11,46575,157333
2015-02-12,46575,159062
2015-02-13,46575,160111
2015-02-17,46575,160287
2015-02-18,46575,160862
2015-02-19,46575,160885
2015-02-20,46575,160892
2015-02-23,46575,160913
2015-02-24,46575,160921
2015-02-25,46575,161279
2015-02-26,46575,161208
2015-02-27,46575,160482
2015-03-02,46575,161637
2015-03-03,46575,161069
2015-03-04,46575,160407
2015-03-05,46575,160854
2015-03-06,46575,158795
2015-03-09,46575,159316
2015-03-10,46575,157329
2015-03-11,46575,158208
2015-03-12,46575,160315
2015-03-13,46575,159611
2015-03-16,46575,160962
2015-03-17,46575,161357
2015-03-18,46575,163324
2015-03-19,46575,162530
2015-03-20,46575,163995
2015-03-23,46575,163708
2015-03-24,46575,162720
2015-03-25,46575,160355
2015-03-26,46575,159978
2015-03-27,46575,160387
2015-03-30,46575,162363
2015-03-31,46575,160482
2015-04-01,46575,160705
2015-04-02,46575,162350
2015-04-06,46575,164121
2015-04-07,46575,164559
2015-04-08,46575,164430
2015-04-09,46575,164612
2015-04-10,46575,165118
2015-04-13,46575,164519
2015-04-14,46575,165828
2015-04-15,46575,166841
2015-04-16,46575,166692
2015-04-17,46575,164465
2015-04-20,46575,165764
2015-04-21,46575,165859
2015-04-22,46575,166225
2015-04-23,46575,166813
2015-04-24,46575,168220
2015-04-27,46575,169652
2015-04-28,46575,169434
2015-04-29,46575,168457
2015-04-30,46575,167189
2015-05-01,46575,167197
2015-05-04,46575,167225
2015-05-05,46575,167235
2015-05-06,46575,167244
2015-05-07,46575,167253
2015-05-08,46575,170171
2015-05-11,46575,170048
2015-05-12,46575,169750
2015-05-13,46575,169759
2015-05-14,46575,169768
2015-05-15,46575,169777
2015-05-18,46575,169805
2015-05-19,46575,169814
2015-05-20,46575,169823
2015-05-21,46575,169832
2015-05-22,46575,169842
2015-05-26,46575,169880
2015-05-27,46575,169889
2015-05-28,46575,169898
2015-05-29,46575,169926
2015-06-01,46575,169935
2015-06-02,46575,169945
2015-06-03,46575,169954
2015-06-04,46575,169964
2015-06-05,46575,169973
2015-06-08,46575,170000
2015-06-09,46575,170010
2015-06-10,46575,171960
2015-06-11,46575,172550
2015-06-12,46575,171871
2015-06-15,46575,171091
2015-06-16,46575,172049
2015-06-17,46575,172141
2015-06-18,46575,173946
2015-06-19,46575,173716
2015-06-22,46575,174586
2015-06-23,46575,174941
2015-06-24,46575,173187
2015-06-25,46575,172832
2015-06-26,46575,172603
2015-06-29,46575,168654
2015-06-30,46575,167494
2015-07-01,46575,168731
2015-07-02,46575,168787
2015-07-06,46575,168144
2015-07-07,46575,169168
2015-07-08,46575,166401
2015-07-09,46575,166777
2015-07-10,46575,168836
2015-07-13,46575,169817
2015-07-14,46575,171191
2015-07-15,46575,171248
2015-07-16,46575,172659
2015-07-17,46575,172254
2015-07-20,46575,172605
2015-07-21,46575,172698
2015-07-22,46575,170687
2015-07-23,46575,171131
2015-07-24,46575,169666
2015-07-27,46575,168386
2015-07-28,46575,168548
2015-07-29,46575,168560
2015-07-30,46575,168570
2015-07-31,46575,168580
2015-08-03,46575,168611
2015-08-04,46575,168621
2015-08-05,46575,168630
2015-08-06,46575,168640
2015-08-07,46575,168650
2015-08-10,46575,168678
2015-08-11,46575,168689
2015-08-12,46575,168698
2015-08-13,46575,169155
2015-08-14,46575,168723
2015-08-17,46575,168727
2015-08-18,46575,168239
2015-08-19,46575,166057
2015-08-20,46575,163563
2015-08-21,46575,159781
2015-08-24,46575,153794
2015-08-25,46575,152653
2015-08-26,46575,156543
2015-08-27,46575,160256
2015-08-28,46575,161411
2015-08-31,46575,160455
2015-09-01,46575,156207
2015-09-02,46575,158645
2015-09-03,46575,158998
2015-09-04,46575,157411
2015-09-08,46575,160966
2015-09-09,46575,159161
2015-09-10,46575,159617
2015-09-11,46575,160352
2015-09-14,46575,159727
2015-09-15,46575,161455
2015-09-16,46575,162890
2015-09-17,46575,163281
2015-09-18,46575,160900
2015-09-21,46575,160930
2015-09-22,46575,160938
2015-09-23,46575,160948
2015-09-24,46575,160161
2015-09-25,46575,158841
2015-09-28,46575,158869
2015-09-29,46575,158879
2015-09-30,46575,158888
2015-10-01,46575,158897
2015-10-02,46575,158905
2015-10-05,46575,162339
2015-10-06,46575,162890
2015-10-07,46575,163816
2015-10-08,46575,165187
2015-10-09,46575,165535
2015-10-13,46575,163410
2015-10-14,46575,162259
2015-10-15,46575,165148
2015-10-16,46575,165152
2015-10-19,46575,165342
2015-10-20,46575,165126
2015-10-21,46575,162884
2015-10-22,46575,164148
2015-10-23,46575,165475
2015-10-26,46575,165023
2015-10-27,46575,163625
2015-10-28,46575,167274
2015-10-29,46575,166037
2015-10-30,46575,165818
2015-11-02,46575,168707
2015-11-03,46575,169128
2015-11-04,46575,168966
2015-11-05,46575,168814
2015-11-06,46575,168823
2015-11-09,46575,168853
2015-11-10,46575,168863
2015-11-12,46575,168883
2015-11-13,46575,168892
2015-11-16,46575,168923
2015-11-17,46575,168932
2015-11-18,46575,168942
2015-11-19,46575,168442
2015-11-20,46575,169207
2015-11-23,46575,169730
2015-11-24,46575,170650
2015-11-25,46575,171567
2015-11-27,46575,172078
2015-11-30,46575,171353
2015-12-01,46575,172546
2015-12-02,46575,170792
2015-12-03,46575,167969
2015-12-04,46575,169827
2015-12-07,46575,167524
2015-12-08,46575,166680
2015-12-09,46575,164961
2015-12-10,46575,164971
2015-12-11,46575,164980
2015-12-14,46575,165009
2015-12-15,46575,167165
2015-12-16,46575,169638
2015-12-17,46575,167490
2015-12-18,46575,165494
2015-12-21,46575,166445
2015-12-22,46575,167817
2015-12-23,46575,170134
2015-12-24,46575,170294
2015-12-28,46575,169597
2015-12-29,46575,171233
2015-12-30,46575,169836
2015-12-31,46575,168512
2016-01-04,46575,165561
2016-01-05,46575,165697
2016-01-06,46575,163113
2016-01-07,46575,158666
2016-01-08,46575,156434
2016-01-11,46575,155527
2016-01-12,46575,155932
2016-01-13,46575,151115
2016-01-14,46575,152975
2016-01-15,46575,150188
2016-01-19,46575,148508
2016-01-20,46575,148517
2016-01-21,46575,148525
2016-01-22,46575,148534
2016-01-25,46575,148562
2016-01-26,46575,148571
2016-01-27,46575,148581
2016-01-28,46575,148590
2016-01-29,46575,148618
2016-02-01,46575,148699
2016-02-02,46575,145218
2016-02-03,46575,145842
2016-02-04,46575,146832
2016-02-05,46575,142505
2016-02-08,46575,139158
2016-02-09,46575,138353
2016-02-10,46575,138718
2016-02-11,46575,136962
2016-02-12,46575,139714
2016-02-16,46575,143085
2016-02-17,46575,145857
2016-02-18,46575,145228
2016-02-19,46575,145235
2016-02-22,46575,145258
2016-02-23,46575,145265
2016-02-24,46575,146331
2016-02-25,46575,147965
2016-02-26,46575,148911
2016-02-29,46575,148404
2016-03-01,46575,151574
2016-03-02,46575,153104
2016-03-03,46575,154705
2016-03-04,46575,155522
2016-03-07,46575,156688
2016-03-08,46575,153288
2016-03-09,46575,154055
2016-03-10,46575,153174
2016-03-11,46575,156546
2016-03-14,46575,156071
2016-03-15,46575,154201
2016-03-16,46575,155612
2016-03-17,46575,156640
2016-03-18,46575,157329
2016-03-21,46575,157487
2016-03-22,46575,157375
2016-03-23,46575,156370
2016-03-24,46575,156312
2016-03-28,46575,156398
2016-03-29,46575,157811
2016-03-30,46575,158513
2016-03-31,46575,157706
2016-04-01,46575,155204
2016-04-04,46575,155378
2016-04-05,46575,152398
2016-04-06,46575,154248
2016-04-07,46575,152355
2016-04-08,46575,155334
2016-04-11,46575,155227
2016-04-12,46575,157417
2016-04-13,46575,159407
2016-04-14,46575,159094
2016-04-15,46575,159445
2016-04-18,46575,160297
2016-04-19,46575,160702
2016-04-20,46575,160917
2016-04-21,46575,160081
2016-04-22,46575,158865
2016-04-25,46575,158561
2016-04-26,46575,158806
2016-04-27,46575,158503
2016-04-28,46575,157400
2016-04-29,46575,156554
2016-05-02,46575,156569
2016-05-03,46575,156577
2016-05-04,46575,156584
2016-05-05,46575,156591
2016-05-06,46575,156599
2016-05-09,46575,156537
2016-05-10,46575,158275
2016-05-11,46575,156590
2016-05-12,46575,156597
2016-05-13,46575,156604
2016-05-16,46575,156627
2016-05-17,46575,156634
2016-05-18,46575,156642
2016-05-19,46575,156649
2016-05-20,46575,156657
2016-05-23,46575,156678
2016-05-24,46575,156686
2016-05-25,46575,156693
2016-05-26,46575,156701
2016-05-27,46575,156708
2016-05-31,46575,156738
2016-06-01,46575,156746
2016-06-02,46575,156754
2016-06-03,46575,156761
2016-06-06,46575,156786
2016-06-07,46575,156794
2016-06-08,46575,156802
2016-06-09,46575,156809
2016-06-10,46575,154321
2016-06-13,46575,152872
2016-06-14,46575,152368
2016-06-15,46575,152720
2016-06-16,46575,152515
2016-06-17,46575,152339
2016-06-20,46575,153987
2016-06-21,46575,153811
2016-06-22,46575,153279
2016-06-23,46575,156083
2016-06-24,46575,149811
2016-06-27,46575,145236
2016-06-28,46575,148118
2016-06-29,46575,150749
2016-06-30,46575,152164
2016-07-01,46575,153324
2016-07-05,46575,150338
2016-07-06,46575,151196
2016-07-07,46575,151079
2016-07-08,46575,153383
2016-07-11,46575,153907
2016-07-12,46575,154987
2016-07-13,46575,154846
2016-07-14,46575,155657
2016-07-15,46575,155258
2016-07-18,46575,155504
2016-07-19,46575,154615
2016-07-20,46575,155571
2016-07-21,46575,155907
2016-07-22,46575,155247
2016-07-25,46575,155402
2016-07-26,46575,155739
2016-07-27,46575,156214
2016-07-28,46575,156033
2016-07-29,46575,156053
2016-08-01,46575,156059
2016-08-02,46575,156065
2016-08-03,46575,156071
2016-08-04,46575,156078
2016-08-05,46575,156084
2016-08-08,46575,156103
2016-08-09,46575,156110
2016-08-10,46575,156116
2016-08-11,46575,157067
2016-08-12,46575,157315
2016-08-15,46575,157326
2016-08-16,46575,156738
2016-08-17,46575,156513
2016-08-18,46575,157149
2016-08-19,46575,156404
2016-08-22,46575,156632
2016-08-23,46575,157526
2016-08-24,46575,156215
2016-08-25,46575,156541
2016-08-26,46575,156158
2016-08-29,46575,157082
2016-08-30,46575,157122
2016-08-31,46575,156626
2016-09-01,46575,156794
2016-09-02,46575,158244
2016-09-06,46575,158463
2016-09-07,46575,159291
2016-09-08,46575,158818
2016-09-09,46575,154228
2016-09-12,46575,156211
2016-09-13,46575,153414
2016-09-14,46575,153274
2016-09-15,46575,154999
2016-09-16,46575,154547
2016-09-19,46575,155437
2016-09-20,46575,154961
2016-09-21,46575,154967
2016-09-22,46575,154974
2016-09-23,46575,154980
2016-09-26,46575,153827
2016-09-27,46575,154272
2016-09-28,46575,154279
2016-09-29,46575,154285
2016-09-30,46575,154292
2016-10-03,46575,154312
2016-10-04,46575,154319
2016-10-05,46575,153997
2016-10-06,46575,153434
2016-10-07,46575,152843
2016-10-11,46575,151628
2016-10-12,46575,151686
2016-10-13,46575,150812
2016-10-14,46575,150463
2016-10-17,46575,150159
2016-10-18,46575,151109
2016-10-19,46575,151757
2016-10-20,46575,151319
2016-10-21,46575,151231
2016-10-24,46575,152097
2016-10-25,46575,150832
2016-10-26,46575,149854
2016-10-27,46575,148361
2016-10-28,46575,148259
2016-10-31,46575,148873
2016-11-01,46575,147466
2016-11-02,46575,145659
2016-11-03,46575,144987
2016-11-04,46575,145482
2016-11-07,46575,145505
2016-11-08,46575,145512
2016-11-09,46575,145520
2016-11-10,46575,145527
2016-11-14,46575,145558
2016-11-15,46575,145565
2016-11-16,46575,145573
2016-11-17,46575,145581
2016-11-18,46575,145778
2016-11-21,46575,146716
2016-11-22,46575,147664
2016-11-23,46575,148344
2016-11-25,46575,148948
2016-11-28,46575,147385
2016-11-29,46575,147437
2016-11-30,46575,147065
2016-12-01,46575,146068
2016-12-02,46575,146114
2016-12-05,46575,148118
2016-12-06,46575,149568
2016-12-07,46575,151008
2016-12-08,46575,152641
2016-12-09,46575,152591
2016-12-12,46575,152621
2016-12-13,46575,152632
2016-12-14,46575,152641
2016-12-15,46575,153433
2016-12-16,46575,153308
2016-12-19,46575,153972
2016-12-20,46575,154989
2016-12-21,46575,154285
2016-12-22,46575,153172
2016-12-23,46575,153921
2016-12-27,46575,154504
2016-12-28,46575,152877
2016-12-29,46575,153077
2016-12-30,46575,152519
2017-01-03,46575,153616
2017-01-04,46575,156155
2017-01-05,46575,155059
2017-01-06,46575,155015
2017-01-09,46575,154176
2017-01-10,46575,155250
2017-01-11,46575,155582
2017-01-12,46575,154760
2017-01-13,46575,155764
2017-01-17,46575,154215
2017-01-18,46575,154970
2017-01-19,46575,154980
2017-01-20,46575,154990
2017-01-23,46575,155020
2017-01-24,46575,155030
2017-01-25,46575,155040
2017-01-26,46575,155050
2017-01-27,46575,155061
2017-01-30,46575,155091
2017-01-31,46575,155977
2017-02-01,46575,155768
2017-02-02,46575,155719
2017-02-03,46575,157642
2017-02-06,46575,156859
2017-02-07,46575,156385
2017-02-08,46575,156442
2017-02-09,46575,158170
2017-02-10,46575,159050
2017-02-13,46575,159518
2017-02-14,46575,160020
2017-02-15,46575,160764
2017-02-16,46575,160367
2017-02-17,46575,160593
2017-02-21,46575,160635
2017-02-22,46575,160646
2017-02-23,46575,160657
2017-02-24,46575,160830
2017-02-27,46575,162050
2017-02-28,46575,160210
2017-03-01,46575,162630
2017-03-02,46575,160831
2017-03-03,46575,160946
2017-03-06,46575,159936
2017-03-07,46575,158983
2017-03-08,46575,158172
2017-03-09,46575,157611
2017-03-10,46575,158239
2017-03-13,46575,158754
2017-03-14,46575,158018
2017-03-15,46575,160134
2017-03-16,46575,160336
2017-03-17,46575,160126
2017-03-20,46575,159809
2017-03-21,46575,157841
2017-03-22,46575,158142
2017-03-23,46575,157977
2017-03-24,46575,157847
2017-03-27,46575,157685
2017-03-28,46575,158827
2017-03-29,46575,159033
2017-03-30,46575,159123
2017-03-31,46575,158368
2017-04-03,46575,157769
2017-04-04,46575,157811
2017-04-05,46575,157744
2017-04-06,46575,157358
2017-04-07,46575,157341
2017-04-10,46575,157435
2017-04-11,46575,158045
2017-04-12,46575,157903
2017-04-13,46575,157422
2017-04-17,46575,159119
2017-04-18,46575,159115
2017-04-19,46575,159548
2017-04-20,46575,161129
2017-04-21,46575,160676
2017-04-24,46575,162485
2017-04-25,46575,163436
2017-04-26,46575,163710
2017-04-27,46575,163532
2017-04-28,46575,163392
2017-05-01,46575,163403
2017-05-02,46575,163412
2017-05-03,46575,163423
2017-05-04,46575,163433
2017-05-05,46575,163442
2017-05-08,46575,162514
2017-05-09,46575,162486
2017-05-10,46575,163263
2017-05-11,46575,163272
2017-05-12,46575,163282
2017-05-15,46575,163313
2017-05-16,46575,163322
2017-05-17,46575,163333
2017-05-18,46575,163343
2017-05-19,46575,163353
2017-05-22,46575,163383
2017-05-23,46575,163394
2017-05-24,46575,163403
2017-05-25,46575,163413
2017-05-26,46575,163424
2017-05-30,46575,163464
2017-05-31,46575,163474
2017-06-01,46575,163485
2017-06-02,46575,163494
2017-06-05,46575,163525
2017-06-06,46575,163535
2017-06-07,46575,163544
2017-06-08,46575,163555
2017-06-09,46575,163565
2017-06-12,46575,163444
2017-06-13,46575,164609
2017-06-14,46575,163939
2017-06-15,46575,163184
2017-06-16,46575,162960
2017-06-19,46575,164241
2017-06-20,46575,162657
2017-06-21,46575,162219
2017-06-22,46575,162653
2017-06-23,46575,163761
2017-06-26,46575,164152
2017-06-27,46575,162563
2017-06-28,46575,164738
2017-06-29,46575,164301
2017-06-30,46575,163210
2017-07-03,46575,163600
2017-07-05,46575,163256
2017-07-06,46575,161787
2017-07-07,46575,162823
2017-07-10,46575,162975
2017-07-11,46575,162851
2017-07-12,46575,164053
2017-07-13,46575,164399
2017-07-14,46575,165587
2017-07-17,46575,165722
2017-07-18,46575,165791
2017-07-19,46575,166225
2017-07-20,46575,167239
2017-07-21,46575,166369
2017-07-24,46575,165713
2017-07-25,46575,166215
2017-07-26,46575,167427
2017-07-27,46575,167147
2017-07-28,46575,166740
2017-07-31,46575,166770
2017-08-01,46575,166781
2017-08-02,46575,166791
2017-08-03,46575,166801
2017-08-04,46575,166811
2017-08-07,46575,166842
2017-08-08,46575,166852
2017-08-09,46575,166863
2017-08-10,46575,166873
2017-08-11,46575,166972
2017-08-14,46575,167657
2017-08-15,46575,167185
2017-08-16,46575,167877
2017-08-17,46575,166737
2017-08-18,46575,167098
2017-08-21,46575,167197
2017-08-22,46575,167464
2017-08-23,46575,167282
2017-08-24,46575,167558
2017-08-25,46575,167991
2017-08-28,46575,168128
2017-08-29,46575,168121
2017-08-30,46575,169329
2017-08-31,46575,171075
2017-09-01,46575,171942
2017-09-05,46575,170146
2017-09-06,46575,170375
2017-09-07,46575,169860
2017-09-08,46575,170014
2017-09-11,46575,171918
2017-09-12,46575,172936
2017-09-13,46575,173005
2017-09-14,46575,172878
2017-09-15,46575,173538
2017-09-18,46575,174512
2017-09-19,46575,174402
2017-09-20,46575,175033
2017-09-21,46575,175043
2017-09-22,46575,175053
2017-09-25,46575,175084
2017-09-26,46575,175351
2017-09-27,46575,177408
2017-09-28,46575,177417
2017-09-29,46575,177438
2017-10-02,46575,177459
2017-10-03,46575,177470
2017-10-04,46575,177412
2017-10-05,46575,177111
2017-10-06,46575,177004
2017-10-10,46575,176677
2017-10-11,46575,176743
2017-10-12,46575,176622
2017-10-13,46575,176494
2017-10-16,46575,176553
2017-10-17,46575,176177
2017-10-18,46575,176621
2017-10-19,46575,176485
2017-10-20,46575,177420
2017-10-23,46575,176227
2017-10-24,46575,176589
2017-10-25,46575,175558
2017-10-26,46575,176179
2017-10-27,46575,177294
2017-10-30,46575,175892
2017-10-31,46575,177068
2017-11-01,46575,176434
2017-11-02,46575,176587
2017-11-03,46575,176842
2017-11-06,46575,177364
2017-11-07,46575,177375
2017-11-08,46575,177387
2017-11-09,46575,177398
2017-11-10,46575,177410
2017-11-13,46575,177444
2017-11-14,46575,177456
2017-11-15,46575,177467
2017-11-16,46575,177479
2017-11-17,46575,177490
2017-11-20,46575,178382
2017-11-21,46575,179936
2017-11-22,46575,179866
2017-11-24,46575,180190
2017-11-27,46575,179479
2017-11-28,46575,181586
2017-11-29,46575,181823
2017-11-30,46575,182512
2017-12-01,46575,182040
2017-12-04,46575,181436
2017-12-05,46575,180049
2017-12-06,46575,179257
2017-12-07,46575,180689
2017-12-08,46575,181293
2017-12-11,46575,181341
2017-12-12,46575,181353
2017-12-13,46575,181364
2017-12-14,46575,181376
2017-12-15,46575,183476
2017-12-18,46575,185421
2017-12-19,46575,184356
2017-12-20,46575,184647
2017-12-21,46575,185396
2017-12-22,46575,185316
2017-12-26,46575,185461
2017-12-27,46575,185523
2017-12-28,46575,186235
2017-12-29,46575,184992
2018-01-02,46575,186517
2018-01-03,46575,187140
2018-01-04,46575,187445
2018-01-05,46575,188149
2018-01-08,46575,188703
2018-01-09,46575,188584
2018-01-10,46575,188307
2018-01-11,46575,191068
2018-01-12,46575,191623
2018-01-16,46575,189756
2018-01-17,46575,191345
2018-01-18,46575,191357
2018-01-19,46575,191369
2018-01-22,46575,191406
2018-01-23,46575,191420
2018-01-24,46575,191432
2018-01-25,46575,191444
2018-01-26,46575,191457
2018-01-29,46575,191493
2018-01-30,46575,189631
2018-01-31,46575,189182
2018-02-01,46575,189531
2018-02-02,46575,185890
2018-02-05,46575,179429
2018-02-06,46575,181193
2018-02-07,46575,181228
2018-02-08,46575,175378
2018-02-09,46575,177031
2018-02-12,46575,178965
2018-02-13,46575,179614
2018-02-14,46575,182878
2018-02-15,46575,184776
2018-02-16,46575,185141
2018-02-20,46575,183857
2018-02-21,46575,183871
2018-02-22,46575,183884
2018-02-23,46575,183897
2018-02-26,46575,184970
2018-02-27,46575,182447
2018-02-28,46575,180404
2018-03-01,46575,179586
2018-03-02,46575,181969
2018-03-05,46575,183833
2018-03-06,46575,185486
2018-03-07,46575,186480
2018-03-08,46575,186474
2018-03-09,46575,189159
2018-03-12,46575,189626
2018-03-13,46575,188539
2018-03-14,46575,187729
2018-03-15,46575,186932
2018-03-16,46575,187946
2018-03-19,46575,185281
2018-03-20,46575,185556
2018-03-21,46575,185234
2018-03-22,46575,180575
2018-03-23,46575,176797
2018-03-26,46575,181593
2018-03-27,46575,178457
2018-03-28,46575,177966
2018-03-29,46575,180424
2018-04-02,46575,178161
2018-04-03,46575,178580
2018-04-04,46575,179494
2018-04-05,46575,180611
2018-04-06,46575,180668
2018-04-09,46575,181652
2018-04-10,46575,183435
2018-04-11,46575,183190
2018-04-12,46575,182877
2018-04-13,46575,182033
2018-04-16,46575,183664
2018-04-17,46575,185653
2018-04-18,46575,186258
2018-04-19,46575,185224
2018-04-20,46575,184148
2018-04-23,46575,183649
2018-04-24,46575,183948
2018-04-25,46575,182511
2018-04-26,46575,183110
2018-04-27,46575,183756
2018-04-30,46575,183889
2018-05-01,46575,183903
2018-05-02,46575,183917
2018-05-03,46575,183931
2018-05-04,46575,183945
2018-05-07,46575,183990
2018-05-08,46575,183696
2018-05-09,46575,184929
2018-05-10,46575,185864
2018-05-11,46575,185879
2018-05-14,46575,185923
2018-05-15,46575,185937
2018-05-16,46575,185951
2018-05-17,46575,185967
2018-05-18,46575,185981
2018-05-21,46575,186025
2018-05-22,46575,186039
2018-05-23,46575,186054
2018-05-24,46575,186069
2018-05-25,46575,186083
2018-05-29,46575,186142
2018-05-30,46575,186156
2018-05-31,46575,186171
2018-06-01,46575,186186
2018-06-04,46575,186231
2018-06-05,46575,186245
2018-06-06,46575,186259
2018-06-07,46575,186273
2018-06-08,46575,186289
2018-06-11,46575,186332
2018-06-12,46575,187160
2018-06-13,46575,186336
2018-06-14,46575,187161
2018-06-15,46575,187079
2018-06-18,46575,187807
2018-06-19,46575,187390
2018-06-20,46575,188662
2018-06-21,46575,186737
2018-06-22,46575,186700
2018-06-25,46575,183526
2018-06-26,46575,184366
2018-06-27,46575,181682
2018-06-28,46575,182581
2018-06-29,46575,184438
2018-07-02,46575,181752
2018-07-03,46575,183280
2018-07-05,46575,184905
2018-07-06,46575,186487
2018-07-09,46575,188187
2018-07-10,46575,188845
2018-07-11,46575,187504
2018-07-12,46575,187947
2018-07-13,46575,188574
2018-07-16,46575,188544
2018-07-17,46575,188569
2018-07-18,46575,189053
2018-07-19,46575,188403
2018-07-20,46575,189762
2018-07-23,46575,189343
2018-07-24,46575,190903
2018-07-25,46575,191672
2018-07-26,46575,191425
2018-07-27,46575,192306
2018-07-30,46575,192353
2018-07-31,46575,192367
2018-08-01,46575,192383
2018-08-02,46575,192399
2018-08-03,46575,192415
2018-08-06,46575,192462
2018-08-07,46575,192478
2018-08-08,46575,192494
2018-08-09,46575,192509
2018-08-10,46575,192525
2018-08-13,46575,190837
2018-08-14,46575,191119
2018-08-15,46575,188656
2018-08-16,46575,189899
2018-08-17,46575,190423
2018-08-20,46575,191458
2018-08-21,46575,192400
2018-08-22,46575,193479
2018-08-23,46575,192869
2018-08-24,46575,194097
2018-08-27,46575,194915
2018-08-28,46575,195068
2018-08-29,46575,195779
2018-08-30,46575,195158
2018-08-31,46575,195844
2018-09-04,46575,195432
2018-09-05,46575,194371
2018-09-06,46575,193312
2018-09-07,46575,192954
2018-09-10,46575,193662
2018-09-11,46575,194006
2018-09-12,46575,193954
2018-09-13,46575,194242
2018-09-14,46575,194973
2018-09-17,46575,192822
2018-09-18,46575,193671
2018-09-19,46575,192845
2018-09-20,46575,194428
2018-09-21,46575,194443
2018-09-24,46575,194489
2018-09-25,46575,194504
2018-09-26,46575,192916
2018-09-27,46575,193059
2018-09-28,46575,193105
2018-10-01,46575,193121
2018-10-02,46575,193137
2018-10-03,46575,192777
2018-10-04,46575,191265
2018-10-05,46575,189840
2018-10-09,46575,188083
2018-10-10,46575,182390
2018-10-11,46575,179126
2018-10-12,46575,180282
2018-10-15,46575,180727
2018-10-16,46575,185387
2018-10-17,46575,184714
2018-10-18,46575,181568
2018-10-19,46575,179747
2018-10-22,46575,179145
2018-10-23,46575,177805
2018-10-24,46575,171403
2018-10-25,46575,174785
2018-10-26,46575,172599
2018-10-29,46575,171471
2018-10-30,46575,174674
2018-10-31,46575,176417
2018-11-01,46575,180146
2018-11-02,46575,179945
2018-11-05,46575,179912
2018-11-06,46575,180730
2018-11-07,46575,180744
2018-11-08,46575,180760
2018-11-09,46575,180775
2018-11-13,46575,180839
2018-11-14,46575,180854
2018-11-15,46575,180870
2018-11-16,46575,180884
2018-11-19,46575,180932
2018-11-20,46575,178060
2018-11-21,46575,180373
2018-11-23,46575,180327
2018-11-26,46575,182998
2018-11-27,46575,181413
2018-11-28,46575,185801
2018-11-29,46575,185492
2018-11-30,46575,186785
2018-12-03,46575,188861
2018-12-04,46575,181612
2018-12-06,46575,181708
2018-12-07,46575,177739
2018-12-10,46575,177150
2018-12-11,46575,176653
2018-12-12,46575,178196
2018-12-13,46575,178209
2018-12-14,46575,178223
2018-12-17,46575,178268
2018-12-18,46575,178223
2018-12-19,46575,175173
2018-12-20,46575,172125
2018-12-21,46575,168100
2018-12-24,46575,164463
2018-12-26,46575,172689
2018-12-27,46575,173410
2018-12-28,46575,173991
2018-12-31,46575,175614
2019-01-02,46575,175610
2019-01-03,46575,172581
2019-01-04,46575,178825
2019-01-07,46575,181884
2019-01-08,46575,184566
2019-01-09,46575,186203
2019-01-10,46575,187284
2019-01-11,46575,187500
2019-01-14,46575,186015
2019-01-15,46575,187656
2019-01-16,46575,188941
2019-01-17,46575,188955
2019-01-18,46575,188970
2019-01-22,46575,189026
2019-01-23,46575,189040
2019-01-24,46575,189055
2019-01-25,46575,189069
2019-01-28,46575,189111
2019-01-29,46575,189125
2019-01-30,46575,191331
2019-01-31,46575,193007
2019-02-01,46575,193906
2019-02-04,46575,195705
2019-02-05,46575,196371
2019-02-06,46575,196008
2019-02-07,46575,194715
2019-02-08,46575,194955
2019-02-11,46575,196080
2019-02-12,46575,198452
2019-02-13,46575,199005
2019-02-14,46575,199100
2019-02-15,46575,201555
2019-02-19,46575,201992
2019-02-20,46575,202384
2019-02-21,46575,202398
2019-02-22,46575,202412
2019-02-25,46575,202456
2019-02-26,46575,201315
2019-02-27,46575,202211
2019-02-28,46575,201467
2019-03-01,46575,202848
2019-03-04,46575,201129
2019-03-05,46575,200421
2019-03-06,46575,197362
2019-03-07,46575,195887
2019-03-08,46575,195527
2019-03-11,46575,198702
2019-03-12,46575,199065
2019-03-13,46575,200044
2019-03-14,46575,199664
2019-03-15,46575,200072
2019-03-18,46575,201230
2019-03-19,46575,201211
2019-03-20,46575,200627
2019-03-21,46575,202827
2019-03-22,46575,198995
2019-03-25,46575,198842
2019-03-26,46575,200268
2019-03-27,46575,199341
2019-03-28,46575,200088
2019-03-29,46575,201443
2019-04-01,46575,203686
2019-04-02,46575,203664
2019-04-03,46575,205891
2019-04-04,46575,205267
2019-04-05,46575,205489
2019-04-08,46575,205857
2019-04-09,46575,205556
2019-04-10,46575,205456
2019-04-11,46575,205419
2019-04-12,46575,206517
2019-04-15,46575,206026
2019-04-16,46575,206146
2019-04-17,46575,204179
2019-04-18,46575,204261
2019-04-22,46575,203895
2019-04-23,46575,204133
2019-04-24,46575,203663
2019-04-25,46575,203073
2019-04-26,46575,203628
2019-04-29,46575,203811
2019-04-30,46575,204395
2019-05-01,46575,204409
2019-05-02,46575,204422
2019-05-03,46575,204436
2019-05-06,46575,204478
2019-05-07,46575,204492
2019-05-08,46575,204005
2019-05-09,46575,203665
2019-05-10,46575,204177
2019-05-13,46575,204218
2019-05-14,46575,204232
2019-05-15,46575,204246
2019-05-16,46575,204260
2019-05-17,46575,204274
2019-05-20,46575,204317
2019-05-21,46575,204331
2019-05-22,46575,204345
2019-05-23,46575,204359
2019-05-24,46575,204372
2019-05-28,46575,204429
2019-05-29,46575,204443
2019-05-30,46575,204457
2019-05-31,46575,204471
2019-06-03,46575,204514
2019-06-04,46575,204525
2019-06-05,46575,204538
2019-06-06,46575,204551
2019-06-07,46575,204563
2019-06-10,46575,204601
2019-06-11,46575,204614
2019-06-12,46575,204556
2019-06-13,46575,206197
2019-06-14,46575,204734
2019-06-17,46575,205598
2019-06-18,46575,207867
2019-06-19,46575,208792
2019-06-20,46575,210007
2019-06-21,46575,208460
2019-06-24,46575,206384
2019-06-25,46575,204722
2019-06-26,46575,204271
2019-06-27,46575,207404
2019-06-28,46575,209855
2019-07-01,46575,210863
2019-07-02,46575,211455
2019-07-03,46575,213126
2019-07-05,46575,212760
2019-07-08,46575,211736
2019-07-09,46575,212063
2019-07-10,46575,213023
2019-07-11,46575,213335
2019-07-12,46575,213540
2019-07-15,46575,213892
2019-07-16,46575,213501
2019-07-17,46575,213107
2019-07-18,46575,213423
2019-07-19,46575,213232
2019-07-22,46575,212996
2019-07-23,46575,213707
2019-07-24,46575,213985
2019-07-25,46575,213284
2019-07-26,46575,212817
2019-07-29,46575,212855
2019-07-30,46575,212867
2019-07-31,46575,212878
2019-08-01,46575,212892
2019-08-02,46575,212903
2019-08-05,46575,212941
2019-08-06,46575,212953
2019-08-07,46575,212965
2019-08-08,46575,212978
2019-08-09,46575,212990
2019-08-12,46575,213028
2019-08-13,46575,213301
2019-08-14,46575,209226
2019-08-15,46575,209730
2019-08-16,46575,211421
2019-08-19,46575,213428
2019-08-20,46575,213062
2019-08-21,46575,214255
2019-08-22,46575,213511
2019-08-23,46575,207969
2019-08-26,46575,209747
2019-08-27,46575,207688
2019-08-28,46575,209233
2019-08-29,46575,212387
2019-08-30,46575,212371
2019-09-03,46575,209849
2019-09-04,46575,211998
2019-09-05,46575,215087
2019-09-06,46575,214607
2019-09-09,46575,215307
2019-09-10,46575,216456
2019-09-11,46575,219610
2019-09-12,46575,219668
2019-09-13,46575,219499
2019-09-16,46575,220506
2019-09-17,46575,220479
2019-09-18,46575,219521
2019-09-19,46575,219125
2019-09-20,46575,219136
2019-09-23,46575,219164
2019-09-24,46575,219174
2019-09-25,46575,221162
2019-09-26,46575,219575
2019-09-27,46575,219585
2019-09-30,46575,219614
2019-10-01,46575,219624
2019-10-02,46575,219633
2019-10-03,46575,219328
2019-10-04,46575,220273
2019-10-07,46575,221499
2019-10-08,46575,217492
2019-10-09,46575,219083
2019-10-10,46575,219870
2019-10-11,46575,223412
2019-10-15,46575,224985
2019-10-16,46575,224130
2019-10-17,46575,225939
2019-10-18,46575,224927
2019-10-21,46575,226597
2019-10-22,46575,225781
2019-10-23,46575,226148
2019-10-24,46575,227139
2019-10-25,46575,228572
2019-10-28,46575,230067
2019-10-29,46575,230235
2019-10-30,46575,230248
2019-10-31,46575,228678
2019-11-01,46575,231979
2019-11-04,46575,232819
2019-11-05,46575,232753
2019-11-06,46575,231755
2019-11-07,46575,231766
2019-11-08,46575,231777
2019-11-12,46575,231822
2019-11-13,46575,231831
2019-11-14,46575,231843
2019-11-15,46575,231854
2019-11-18,46575,231887
2019-11-19,46575,231898
2019-11-20,46575,231599
2019-11-21,46575,230489
2019-11-22,46575,231076
2019-11-25,46575,234631
2019-11-26,46575,235355
2019-11-27,46575,236704
2019-11-29,46575,235166
2019-12-02,46575,232615
2019-12-03,46575,231859
2019-12-04,46575,233000
2019-12-05,46575,232965
2019-12-06,46575,235032
2019-12-09,46575,234225
2019-12-10,46575,234095
2019-12-11,46575,234107
2019-12-12,46575,234120
2019-12-13,46575,234131
2019-12-16,46575,236058
2019-12-17,46575,236539
2019-12-18,46575,236951
2019-12-19,46575,238110
2019-12-20,46575,239185
2019-12-23,46575,239311
2019-12-24,46575,239689
2019-12-26,46575,240133
2019-12-27,46575,239334
2019-12-30,46575,238416
2019-12-31,46575,239158
2020-01-02,46575,239825
2020-01-03,46575,239287
2020-01-06,46575,239816
2020-01-07,46575,239450
2020-01-08,46575,240298
2020-01-09,46575,241057
2020-01-10,46575,240387
2020-01-13,46575,242533
2020-01-14,46575,243265
2020-01-15,46575,243800
2020-01-16,46575,246521
2020-01-17,46575,246535
2020-01-21,46575,246589
2020-01-22,46575,246601
2020-01-23,46575,246614
2020-01-24,46575,246628
2020-01-27,46575,246669
2020-01-28,46575,246681
2020-01-29,46575,246694
2020-01-30,46575,247181
2020-01-31,46575,242891
2020-02-03,46575,246084
2020-02-04,46575,250508
2020-02-05,46575,251592
2020-02-06,46575,251219
2020-02-07,46575,249050
2020-02-10,46575,250887
2020-02-11,46575,252546
2020-02-12,46575,254084
2020-02-13,46575,254983
2020-02-14,46575,255188
2020-02-18,46575,255179
2020-02-19,46575,256659
2020-02-20,46575,257256
2020-02-21,46575,257266
2020-02-24,46575,257300
2020-02-25,46575,257311
2020-02-26,46575,253794
2020-02-27,46575,244045
2020-02-28,46575,241141
2020-03-02,46575,248432
2020-03-03,46575,243162
2020-03-04,46575,250657
2020-03-05,46575,242451
2020-03-06,46575,237067
2020-03-09,46575,214948
2020-03-10,46575,222617
2020-03-11,46575,208791
2020-03-12,46575,186663
2020-03-13,46575,200194
2020-03-16,46575,171369
2020-03-17,46575,179537
2020-03-18,46575,170281
2020-03-19,46575,171059
2020-03-20,46575,163672
2020-03-23,46575,158877
2020-03-24,46575,173812
2020-03-25,46575,175818
2020-03-26,46575,186780
2020-03-27,46575,180491
2020-03-30,46575,186573
2020-03-31,46575,186735
2020-04-01,46575,179193
2020-04-02,46575,181788
2020-04-03,46575,177999
2020-04-06,46575,186389
2020-04-07,46575,188820
2020-04-08,46575,189225
2020-04-09,46575,192595
2020-04-13,46575,190901
2020-04-14,46575,195299
2020-04-15,46575,188980
2020-04-16,46575,188724
2020-04-17,46575,196276
2020-04-20,46575,193803
2020-04-21,46575,187956
2020-04-22,46575,191498
2020-04-23,46575,192237
2020-04-24,46575,192899
2020-04-27,46575,196086
2020-04-28,46575,198307
2020-04-29,46575,202506
2020-04-30,46575,200310
2020-05-01,46575,200313
2020-05-04,46575,200326
2020-05-05,46575,200329
2020-05-06,46575,200333
2020-05-07,46575,200338
2020-05-08,46575,203040
2020-05-11,46575,202487
2020-05-12,46575,196407
2020-05-13,46575,196410
2020-05-14,46575,196414
2020-05-15,46575,196417
2020-05-18,46575,196429
2020-05-19,46575,196433
2020-05-20,46575,196436
2020-05-21,46575,196440
2020-05-22,46575,196443
2020-05-26,46575,196460
2020-05-27,46575,196464
2020-05-28,46575,196467
2020-05-29,46575,196479
2020-06-01,46575,196483
2020-06-02,46575,196486
2020-06-03,46575,196490
2020-06-04,46575,196493
2020-06-05,46575,196497
2020-06-08,46575,196509
2020-06-09,46575,196512
2020-06-10,46575,193307
2020-06-11,46575,180321
2020-06-12,46575,183842
2020-06-15,46575,187682
2020-06-16,46575,191344
2020-06-17,46575,189494
2020-06-18,46575,189873
2020-06-19,46575,189108
2020-06-22,46575,190312
2020-06-23,46575,190759
2020-06-24,46575,184592
2020-06-25,46575,187568
2020-06-26,46575,183290
2020-06-29,46575,183921
2020-06-30,46575,183501
2020-07-01,46575,183828
2020-07-02,46575,186335
2020-07-06,46575,189293
2020-07-07,46575,187246
2020-07-08,46575,188714
2020-07-09,46575,187699
2020-07-10,46575,189667
2020-07-13,46575,190136
2020-07-14,46575,192419
2020-07-15,46575,195049
2020-07-16,46575,193856
2020-07-17,46575,193838
2020-07-20,46575,194887
2020-07-21,46575,196761
2020-07-22,46575,196048
2020-07-23,46575,194827
2020-07-24,46575,194633
2020-07-27,46575,196349
2020-07-28,46575,196185
2020-07-29,46575,196188
2020-07-30,46575,196192
2020-07-31,46575,196195
2020-08-03,46575,196207
2020-08-04,46575,196211
2020-08-05,46575,196213
2020-08-06,46575,196217
2020-08-07,46575,196219
2020-08-10,46575,196230
2020-08-11,46575,196232
2020-08-12,46575,196236
2020-08-13,46575,196382
2020-08-14,46575,195048
2020-08-17,46575,195613
2020-08-18,46575,195933
2020-08-19,46575,195184
2020-08-20,46575,193716
2020-08-21,46575,193089
2020-08-24,46575,195738
2020-08-25,46575,196253
2020-08-26,46575,197104
2020-08-27,46575,198047
2020-08-28,46575,199457
2020-08-31,46575,199727
2020-09-01,46575,201595
2020-09-02,46575,202635
2020-09-03,46575,194966
2020-09-04,46575,193230
2020-09-08,46575,186728
2020-09-09,46575,190399
2020-09-10,46575,188333
2020-09-11,46575,187513
2020-09-14,46575,193134
2020-09-15,46575,194609
2020-09-16,46575,195200
2020-09-17,46575,193380
2020-09-18,46575,192859
2020-09-21,46575,192871
2020-09-22,46575,192875
2020-09-23,46575,192878
2020-09-24,46575,192442
2020-09-25,46575,196508
2020-09-28,46575,196520
2020-09-29,46575,196525
2020-09-30,46575,196529
2020-10-01,46575,196532
2020-10-02,46575,196536
2020-10-05,46575,199618
2020-10-06,46575,198555
2020-10-07,46575,199649
2020-10-08,46575,201462
2020-10-09,46575,203016
2020-10-13,46575,204337
2020-10-14,46575,203200
2020-10-15,46575,204003
2020-10-16,46575,203235
2020-10-19,46575,201112
2020-10-20,46575,200940
2020-10-21,46575,199238
2020-10-22,46575,201602
2020-10-23,46575,202785
2020-10-26,46575,198754
2020-10-27,46575,197695
2020-10-28,46575,192248
2020-10-29,46575,193978
2020-10-30,46575,190133
2020-11-02,46575,192696
2020-11-03,46575,197622
2020-11-04,46575,200781
2020-11-05,46575,206128
2020-11-06,46575,206132
2020-11-09,46575,206147
2020-11-10,46575,206152
2020-11-12,46575,206160
2020-11-13,46575,206165
2020-11-16,46575,206180
2020-11-17,46575,206185
2020-11-18,46575,206189
2020-11-19,46575,208769
2020-11-20,46575,208972
2020-11-23,46575,212694
2020-11-24,46575,215584
2020-11-25,46575,216319
2020-11-27,46575,218232
2020-11-30,46575,215846
2020-12-01,46575,217125
2020-12-02,46575,216716
2020-12-03,46575,218841
2020-12-04,46575,222675
2020-12-07,46575,223475
2020-12-08,46575,225647
2020-12-09,46575,222134
2020-12-10,46575,222138
2020-12-11,46575,222143
2020-12-14,46575,222159
2020-12-15,46575,225806
2020-12-16,46575,225584
2020-12-17,46575,229185
2020-12-18,46575,229730
2020-12-21,46575,230079
2020-12-22,46575,232536
2020-12-23,46575,233077
2020-12-24,46575,232623
2020-12-28,46575,230231
2020-12-29,46575,227462
2020-12-30,46575,229468
2020-12-31,46575,228691
2021-01-04,46575,225473
2021-01-05,46575,228752
2021-01-06,46575,233620
2021-01-07,46575,238899
2021-01-08,46575,239051
2021-01-11,46575,239053
2021-01-12,46575,242653
2021-01-13,46575,241422
2021-01-14,46575,243847
2021-01-15,46575,241006
2021-01-19,46575,243588
2021-01-20,46575,243594
2021-01-21,46575,243600
2021-01-22,46575,243604
2021-01-25,46575,243622
2021-01-26,46575,243628
2021-01-27,46575,243634
2021-01-28,46575,243638
2021-01-29,46575,243656
2021-02-01,46575,249148
2021-02-02,46575,253589
2021-02-03,46575,254210
2021-02-04,46575,258590
2021-02-05,46575,261973
2021-02-08,46575,266730
2021-02-09,46575,268014
2021-02-10,46575,267776
2021-02-11,46575,269124
2021-02-12,46575,270471
2021-02-16,46575,269040
2021-02-17,46575,266664
2021-02-18,46575,263409
2021-02-19,46575,263417
2021-02-22,46575,263441
2021-02-23,46575,263449
2021-02-24,46575,266925
2021-02-25,46575,257259
2021-02-26,46575,258201
2021-03-01,46575,266203
2021-03-02,46575,261669
2021-03-03,46575,256099
2021-03-04,46575,248829
2021-03-05,46575,252728
2021-03-08,46575,251319
2021-03-09,46575,257516
2021-03-10,46575,260097
2021-03-11,46575,266837
2021-03-12,46575,267832
2021-03-15,46575,270596
2021-03-16,46575,266856
2021-03-17,46575,267627
2021-03-18,46575,263689
2021-03-19,46575,263554
2021-03-22,46575,265407
2021-03-23,46575,263382
2021-03-24,46575,261957
2021-03-25,46575,263339
2021-03-26,46575,267719
2021-03-29,46575,267484
2021-03-30,46575,267770
2021-03-31,46575,266886
2021-04-01,46575,269668
2021-04-05,46575,272477
2021-04-06,46575,271415
2021-04-07,46575,272365
2021-04-08,46575,273623
2021-04-09,46575,273658
2021-04-12,46575,272840
2021-04-13,46575,273609
2021-04-14,46575,274967
2021-04-15,46575,277494
2021-04-16,46575,277382
2021-04-19,46575,273911
2021-04-20,46575,269614
2021-04-21,46575,274546
2021-04-22,46575,274185
2021-04-23,46575,275563
2021-04-26,46575,275389
2021-04-27,46575,274410
2021-04-28,46575,274747
2021-04-29,46575,274844
2021-04-30,46575,272122
2021-05-03,46575,272158
2021-05-04,46575,272170
2021-05-05,46575,272180
2021-05-06,46575,272191
2021-05-07,46575,272201
2021-05-10,46575,272214
2021-05-11,46575,272053
2021-05-12,46575,263399
2021-05-13,46575,263409
2021-05-14,46575,263420
2021-05-17,46575,263452
2021-05-18,46575,263463
2021-05-19,46575,263472
2021-05-20,46575,263483
2021-05-21,46575,263494
2021-05-24,46575,263526
2021-05-25,46575,263536
2021-05-26,46575,263547
2021-05-27,46575,263558
2021-05-28,46575,263601
2021-06-01,46575,263612
2021-06-02,46575,263621
2021-06-03,46575,263633
2021-06-04,46575,263642
2021-06-07,46575,263675
2021-06-08,46575,263685
2021-06-09,46575,263696
2021-06-10,46575,264077
2021-06-11,46575,266529
2021-06-14,46575,266032
2021-06-15,46575,264424
2021-06-16,46575,263838
2021-06-17,46575,263114
2021-06-18,46575,259742
2021-06-21,46575,263656
2021-06-22,46575,265329
2021-06-23,46575,266291
2021-06-24,46575,269078
2021-06-25,46575,270278
2021-06-28,46575,269741
2021-06-29,46575,269309
2021-06-30,46575,266882
2021-07-01,46575,267381
2021-07-02,46575,268095
2021-07-06,46575,267563
2021-07-07,46575,268460
2021-07-08,46575,266216
2021-07-09,46575,269220
2021-07-12,46575,270147
2021-07-13,46575,269986
2021-07-14,46575,269736
2021-07-15,46575,267217
2021-07-16,46575,266144
2021-07-19,46575,261309
2021-07-20,46575,261964
2021-07-21,46575,265774
2021-07-22,46575,265664
2021-07-23,46575,268121
2021-07-26,46575,267941
2021-07-27,46575,267705
2021-07-28,46575,268870
2021-07-29,46575,268879
2021-07-30,46575,268902
2021-08-02,46575,268924
2021-08-03,46575,268933
2021-08-04,46575,268942
2021-08-05,46575,268950
2021-08-06,46575,268960
2021-08-09,46575,268987
2021-08-10,46575,268995
2021-08-11,46575,269005
2021-08-12,46575,269131
2021-08-13,46575,271011
2021-08-16,46575,269183
2021-08-17,46575,267370
2021-08-18,46575,266070
2021-08-19,46575,263235
2021-08-20,46575,263039
2021-08-23,46575,266579
2021-08-24,46575,269764
2021-08-25,46575,271199
2021-08-26,46575,268867
2021-08-27,46575,274090
2021-08-30,46575,273817
2021-08-31,46575,273190
2021-09-01,46575,274540
2021-09-02,46575,276088
2021-09-03,46575,275718
2021-09-07,46575,273325
2021-09-08,46575,270914
2021-09-09,46575,270943
2021-09-10,46575,268630
2021-09-13,46575,269120
2021-09-14,46575,266454
2021-09-15,46575,268948
2021-09-16,46575,269578
2021-09-17,46575,269327
2021-09-20,46575,263419
2021-09-21,46575,263429
2021-09-22,46575,263438
2021-09-23,46575,263448
2021-09-24,46575,262418
2021-09-27,46575,263446
2021-09-28,46575,263457
2021-09-29,46575,263466
2021-09-30,46575,263476
2021-10-01,46575,263485
2021-10-04,46575,263518
2021-10-05,46575,263778
2021-10-06,46575,262604
2021-10-07,46575,264267
2021-10-08,46575,262422
2021-10-12,46575,262995
2021-10-13,46575,265435
2021-10-14,46575,269446
2021-10-15,46575,269247
2021-10-18,46575,270342
2021-10-19,46575,271629
2021-10-20,46575,272868
2021-10-21,46575,274470
2021-10-22,46575,272943
2021-10-25,46575,274903
2021-10-26,46575,273399
2021-10-27,46575,268329
2021-10-28,46575,272837
2021-10-29,46575,272941
2021-11-01,46575,277837
2021-11-02,46575,277596
2021-11-03,46575,280900
2021-11-04,46575,280635
2021-11-05,46575,280649
2021-11-08,46575,280686
2021-11-09,46575,280698
2021-11-10,46575,280711
2021-11-12,46575,280735
2021-11-15,46575,280773
2021-11-16,46575,280785
2021-11-17,46575,280797
2021-11-18,46575,278811
2021-11-19,46575,276631
2021-11-22,46575,272921
2021-11-23,46575,271513
2021-11-24,46575,272998
2021-11-26,46575,266337
2021-11-29,46575,266750
2021-11-30,46575,260374
2021-12-01,46575,252957
2021-12-02,46575,259225
2021-12-03,46575,253302
2021-12-06,46575,256984
2021-12-07,46575,263539
2021-12-08,46575,266459
2021-12-09,46575,260390
2021-12-10,46575,260401
2021-12-13,46575,260434
2021-12-14,46575,260443
2021-12-15,46575,264294
2021-12-16,46575,259010
2021-12-17,46575,261554
2021-12-20,46575,257235
2021-12-21,46575,265260
2021-12-22,46575,267208
2021-12-23,46575,269404
2021-12-27,46575,271415
2021-12-28,46575,269405
2021-12-29,46575,269382
2021-12-30,46575,270231
2021-12-31,46575,269176
2022-01-03,46575,270426
2022-01-04,46575,268565
2022-01-05,46575,259147
2022-01-06,46575,260238
2022-01-07,46575,257795
2022-01-10,46575,257293
2022-01-11,46575,261085
2022-01-12,46575,259648
2022-01-13,46575,255268
2022-01-14,46575,254831
2022-01-18,46575,247733
2022-01-19,46575,247744
2022-01-20,46575,247756
2022-01-21,46575,247766
2022-01-24,46575,247799
2022-01-25,46575,247809
2022-01-26,46575,247819
2022-01-27,46575,247830
2022-01-28,46575,247842
2022-01-31,46575,257162
2022-02-01,46575,260560
2022-02-02,46575,257808
2022-02-03,46575,251117
2022-02-04,46575,254845
2022-02-07,46575,255690
2022-02-08,46575,259407
2022-02-09,46575,265614
2022-02-10,46575,261868
2022-02-11,46575,257207
2022-02-14,46575,255920
2022-02-15,46575,263231
2022-02-16,46575,262681
2022-02-17,46575,255021
2022-02-18,46575,255033
2022-02-22,46575,255085
2022-02-23,46575,255099
2022-02-24,46575,262915
2022-02-25,46575,269108
2022-02-28,46575,270670
2022-03-01,46575,265782
2022-03-02,46575,271352
2022-03-03,46575,265977
2022-03-04,46575,260385
2022-03-07,46575,251006
2022-03-08,46575,252321
2022-03-09,46575,260722
2022-03-10,46575,259523
2022-03-11,46575,254426
2022-03-14,46575,249039
2022-03-15,46575,253374
2022-03-16,46575,262853
2022-03-17,46575,266117
2022-03-18,46575,269225
2022-03-21,46575,269123
2022-03-22,46575,272166
2022-03-23,46575,268840
2022-03-24,46575,272721
2022-03-25,46575,274105
2022-03-28,46575,276064
2022-03-29,46575,279447
2022-03-30,46575,278578
2022-03-31,46575,273618
2022-04-01,46575,276192
2022-04-04,46575,277045
2022-04-05,46575,273776
2022-04-06,46575,270695
2022-04-07,46575,270885
2022-04-08,46575,271258
2022-04-11,46575,268748
2022-04-12,46575,266541
2022-04-13,46575,269521
2022-04-14,46575,266228
2022-04-18,46575,263627
2022-04-19,46575,270176
2022-04-20,46575,269372
2022-04-21,46575,262196
2022-04-22,46575,255627
2022-04-25,46575,253950
2022-04-26,46575,247304
2022-04-27,46575,248385
2022-04-28,46575,251575
2022-04-29,46575,249379
2022-05-02,46575,249412
2022-05-03,46575,249433
2022-05-04,46575,249452
2022-05-05,46575,249473
2022-05-06,46575,249492
2022-05-09,46575,242484
2022-05-10,46575,242246
2022-05-11,46575,235921
2022-05-12,46575,235940
2022-05-13,46575,235959
2022-05-16,46575,236017
2022-05-17,46575,236036
2022-05-18,46575,236054
2022-05-19,46575,236074
2022-05-20,46575,236092
2022-05-23,46575,236151
2022-05-24,46575,236169
2022-05-25,46575,236189
2022-05-26,46575,236207
2022-05-27,46575,236207
2022-05-31,46575,236207
2022-06-01,46575,236324
2022-06-02,46575,236344
2022-06-03,46575,236364
2022-06-06,46575,236423
2022-06-07,46575,236442
2022-06-08,46575,236462
2022-06-09,46575,236481
2022-06-10,46575,228851
2022-06-13,46575,216716
2022-06-14,46575,216036
2022-06-15,46575,219913
2022-06-16,46575,209155
2022-06-17,46575,212478
2022-06-21,46575,215925
2022-06-22,46575,215661
2022-06-23,46575,219370
2022-06-24,46575,226950
2022-06-27,46575,226706
2022-06-28,46575,222108
2022-06-29,46575,219892
2022-06-30,46575,218179
2022-07-01,46575,218128
2022-07-05,46575,213995
2022-07-06,46575,214765
2022-07-07,46575,218004
2022-07-08,46575,217840
2022-07-11,46575,215333
2022-07-12,46575,213347
2022-07-13,46575,212739
2022-07-14,46575,210119
2022-07-15,46575,213424
2022-07-18,46575,214663
2022-07-19,46575,220127
2022-07-20,46575,219136
2022-07-21,46575,221390
2022-07-22,46575,220941
2022-07-25,46575,222017
2022-07-26,46575,219577
2022-07-27,46575,223824
2022-07-28,46575,225488
2022-07-29,46575,225545
2022-08-01,46575,225565
2022-08-02,46575,225583
2022-08-03,46575,225600
2022-08-04,46575,225617
2022-08-05,46575,225636
2022-08-08,46575,225689
2022-08-09,46575,225706
2022-08-10,46575,225725
2022-08-11,46575,225759
2022-08-12,46575,227098
2022-08-15,46575,225783
2022-08-16,46575,225680
2022-08-17,46575,223963
2022-08-18,46575,223306
2022-08-19,46575,220446
2022-08-22,46575,216821
2022-08-23,46575,217075
2022-08-24,46575,218973
2022-08-25,46575,222941
2022-08-26,46575,215597
2022-08-29,46575,213605
2022-08-30,46575,210974
2022-08-31,46575,209694
2022-09-01,46575,207116
2022-09-02,46575,205870
2022-09-06,46575,204203
2022-09-07,46575,208933
2022-09-08,46575,211406
2022-09-09,46575,215974
2022-09-12,46575,218477
2022-09-13,46575,209823
2022-09-14,46575,210581
2022-09-15,46575,209084
2022-09-16,46575,205355
2022-09-19,46575,206964
2022-09-20,46575,203509
2022-09-21,46575,203528
2022-09-22,46575,203547
2022-09-23,46575,203566
2022-09-26,46575,200295
2022-09-27,46575,201300
2022-09-28,46575,201319
2022-09-29,46575,201337
2022-09-30,46575,201356
2022-10-03,46575,201413
2022-10-04,46575,201435
2022-10-05,46575,199309
2022-10-06,46575,195749
2022-10-07,46575,192589
2022-10-11,46575,189596
2022-10-12,46575,189244
2022-10-13,46575,192601
2022-10-14,46575,187277
2022-10-17,46575,193472
2022-10-18,46575,196250
2022-10-19,46575,192481
2022-10-20,46575,190670
2022-10-21,46575,194299
2022-10-24,46575,194851
2022-10-25,46575,200692
2022-10-26,46575,200686
2022-10-27,46575,200872
2022-10-28,46575,204525
2022-10-31,46575,203961
2022-11-01,46575,204646
2022-11-02,46575,197798
2022-11-03,46575,196622
2022-11-04,46575,197910
2022-11-07,46575,197980
2022-11-08,46575,198002
2022-11-09,46575,198026
2022-11-10,46575,198049
2022-11-14,46575,198142
2022-11-15,46575,198166
2022-11-16,46575,198188
2022-11-17,46575,198211
2022-11-18,46575,199007
2022-11-21,46575,197437
2022-11-22,46575,200063
2022-11-23,46575,201231
2022-11-25,46575,201784
2022-11-28,46575,197891
2022-11-29,46575,198287
2022-11-30,46575,204391
2022-12-01,46575,204678
2022-12-02,46575,205010
2022-12-05,46575,198969
2022-12-06,46575,195773
2022-12-07,46575,195258
2022-12-08,46575,197074
2022-12-09,46575,195128
2022-12-12,46575,195190
2022-12-13,46575,195209
2022-12-14,46575,195229
2022-12-15,46575,190014
2022-12-16,46575,188201
2022-12-19,46575,185221
2022-12-20,46575,186155
2022-12-21,46575,189214
2022-12-22,46575,186496
2022-12-23,46575,187137
2022-12-27,46575,185944
2022-12-28,46575,183262
2022-12-29,46575,187944
2022-12-30,46575,187566
2023-01-03,46575,186387
2023-01-04,46575,189187
2023-01-05,46575,186645
2023-01-06,46575,190568
2023-01-09,46575,191471
2023-01-10,46575,193853
2023-01-11,46575,196850
2023-01-12,46575,199390
2023-01-13,46575,200598
2023-01-17,46575,200840
2023-01-18,46575,197981
2023-01-19,46575,198003
2023-01-20,46575,198023
2023-01-23,46575,198089
2023-01-24,46575,198110
2023-01-25,46575,198132
2023-01-26,46575,198154
2023-01-27,46575,198175
2023-01-30,46575,198241
2023-01-31,46575,202968
2023-02-01,46575,206571
2023-02-02,46575,210932
2023-02-03,46575,208218
2023-02-06,46575,205654
2023-02-07,46575,207758
2023-02-08,46575,205235
2023-02-09,46575,202340
2023-02-10,46575,201831
2023-02-13,46575,204210
2023-02-14,46575,205230
2023-02-15,46575,208353
2023-02-16,46575,205870
2023-02-17,46575,204954
2023-02-21,46575,205037
2023-02-22,46575,205057
2023-02-23,46575,205077
2023-02-24,46575,202921
2023-02-27,46575,203562
2023-02-28,46575,203602
2023-03-01,46575,203544
2023-03-02,46575,204510
2023-03-03,46575,207653
2023-03-06,46575,205020
2023-03-07,46575,202670
2023-03-08,46575,202720
2023-03-09,46575,196896
2023-03-10,46575,190715
2023-03-13,46575,188464
2023-03-14,46575,191765
2023-03-15,46575,188712
2023-03-16,46575,191826
2023-03-17,46575,189713
2023-03-20,46575,191407
2023-03-21,46575,193905
2023-03-22,46575,190727
2023-03-23,46575,191311
2023-03-24,46575,192392
2023-03-27,46575,192709
2023-03-28,46575,192411
2023-03-29,46575,195150
2023-03-30,46575,197616
2023-03-31,46575,198572
2023-04-03,46575,199758
2023-04-04,46575,200222
2023-04-05,46575,198950
2023-04-06,46575,199430
2023-04-10,46575,198487
2023-04-11,46575,200032
2023-04-12,46575,201464
2023-04-13,46575,204129
2023-04-14,46575,203339
2023-04-17,46575,205176
2023-04-18,46575,205039
2023-04-19,46575,205289
2023-04-20,46575,203850
2023-04-21,46575,203887
2023-04-24,46575,203348
2023-04-25,46575,200999
2023-04-26,46575,200651
2023-04-27,46575,202513
2023-04-28,46575,202702
2023-05-01,46575,202722
2023-05-02,46575,202741
2023-05-03,46575,202761
2023-05-04,46575,202782
2023-05-05,46575,202802
2023-05-08,46575,203121
2023-05-09,46575,202769
2023-05-10,46575,203732
2023-05-11,46575,203753
2023-05-12,46575,203773
2023-05-15,46575,203834
2023-05-16,46575,203855
2023-05-17,46575,203875
2023-05-18,46575,203894
2023-05-19,46575,203915
2023-05-22,46575,203976
2023-05-23,46575,203997
2023-05-24,46575,204017
2023-05-25,46575,204036
2023-05-26,46575,204058
2023-05-30,46575,204139
2023-05-31,46575,204159
2023-06-01,46575,204179
2023-06-02,46575,204201
2023-06-05,46575,204266
2023-06-06,46575,204288
2023-06-07,46575,204310
2023-06-08,46575,204332
2023-06-09,46575,204354
2023-06-12,46575,206051
2023-06-13,46575,208666
2023-06-14,46575,207367
2023-06-15,46575,209851
2023-06-16,46575,208534
2023-06-20,46575,207172
2023-06-21,46575,206035
2023-06-22,46575,205039
2023-06-23,46575,202390
2023-06-26,46575,202869
2023-06-27,46575,206305
2023-06-28,46575,207248
2023-06-29,46575,208851
2023-06-30,46575,211267
2023-07-03,46575,211226
2023-07-05,46575,209169
2023-07-06,46575,207528
2023-07-07,46575,206965
2023-07-10,46575,207462
2023-07-11,46575,208863
2023-07-12,46575,210414
2023-07-13,46575,214074
2023-07-14,46575,213100
2023-07-17,46575,212518
2023-07-18,46575,213936
2023-07-19,46575,213708
2023-07-20,46575,212717
2023-07-21,46575,212831
2023-07-24,46575,212492
2023-07-25,46575,213317
2023-07-26,46575,213397
2023-07-27,46575,213047
2023-07-28,46575,214507
2023-07-31,46575,214577
2023-08-01,46575,214602
2023-08-02,46575,214626
2023-08-03,46575,214649
2023-08-04,46575,214673
2023-08-07,46575,214748
2023-08-08,46575,214772
2023-08-09,46575,214796
2023-08-10,46575,214820
2023-08-11,46575,213151
2023-08-14,46575,211989
2023-08-15,46575,209804
2023-08-16,46575,208114
2023-08-17,46575,206675
2023-08-18,46575,206336
2023-08-21,46575,207060
2023-08-22,46575,207096
2023-08-23,46575,209596
2023-08-24,46575,206704
2023-08-25,46575,207713
2023-08-28,46575,209304
2023-08-29,46575,212786
2023-08-30,46575,213966
2023-08-31,46575,214358
2023-09-01,46575,216525
2023-09-05,46575,213329
2023-09-06,46575,212601
2023-09-07,46575,211170
2023-09-08,46575,211054
2023-09-11,46575,211969
2023-09-12,46575,211580
2023-09-13,46575,210045
2023-09-14,46575,212162
2023-09-15,46575,210029
2023-09-18,46575,208993
2023-09-19,46575,208214
2023-09-20,46575,206702
2023-09-21,46575,206725
2023-09-22,46575,206750
2023-09-25,46575,206822
2023-09-26,46575,204145
2023-09-27,46575,205971
2023-09-28,46575,205994
2023-09-29,46575,206043
2023-10-02,46575,206090
2023-10-03,46575,206118
2023-10-04,46575,206233
2023-10-05,46575,208013
2023-10-06,46575,210149
2023-10-10,46575,213825
2023-10-11,46575,214132
2023-10-12,46575,209968
2023-10-13,46575,207977
2023-10-16,46575,211473
2023-10-17,46575,213343
2023-10-18,46575,208493
2023-10-19,46575,205454
2023-10-20,46575,202726
2023-10-23,46575,201117
2023-10-24,46575,202912
2023-10-25,46575,198597
2023-10-26,46575,198692
2023-10-27,46575,196581
2023-10-30,46575,198127
2023-10-31,46575,199985
2023-11-01,46575,201039
2023-11-02,46575,205893
2023-11-03,46575,211031
2023-11-06,46575,208623
2023-11-07,46575,208651
2023-11-08,46575,208680
2023-11-09,46575,208708
2023-11-10,46575,208736
2023-11-13,46575,208823
2023-11-14,46575,208850
2023-11-15,46575,208880
2023-11-16,46575,208908
2023-11-17,46575,208936
2023-11-20,46575,210337
2023-11-21,46575,208800
2023-11-22,46575,210173
2023-11-24,46575,211377
2023-11-27,46575,211040
2023-11-28,46575,210703
2023-11-29,46575,212632
2023-11-30,46575,213631
2023-12-01,46575,219062
2023-12-04,46575,220344
2023-12-05,46575,217774
2023-12-06,46575,217324
2023-12-07,46575,218905
2023-12-08,46575,220401
2023-12-11,46575,221373
2023-12-12,46575,221401
2023-12-13,46575,221428
2023-12-14,46575,221455
2023-12-15,46575,220040
2023-12-18,46575,220217
2023-12-19,46575,223593
2023-12-20,46575,219338
2023-12-21,46575,222932
2023-12-22,46575,224264
2023-12-26,46575,226412
2023-12-27,46575,227071
2023-12-28,46575,226914
2023-12-29,46575,224140
2024-01-02,46575,221612
2024-01-03,46575,216188
2024-01-04,46575,216152
2024-01-05,46575,216369
2024-01-08,46575,220515
2024-01-09,46575,219213
2024-01-10,46575,219737
2024-01-11,46575,218796
2024-01-12,46575,218198
2024-01-16,46575,216351
2024-01-17,46575,214692
2024-01-18,46575,214716
2024-01-19,46575,214740
2024-01-22,46575,214810
2024-01-23,46575,214834
2024-01-24,46575,214858
2024-01-25,46575,214881
2024-01-26,46575,214904
2024-01-29,46575,214976
2024-01-30,46575,213670
2024-01-31,46575,209089
2024-02-01,46575,211749
2024-02-02,46575,211980
2024-02-05,46575,209255
2024-02-06,46575,211129
2024-02-07,46575,211867
2024-02-08,46575,214615
2024-02-09,46575,217087
2024-02-12,46575,219194
2024-02-13,46575,212774
2024-02-14,46575,217423
2024-02-15,46575,220802
2024-02-16,46575,218794
2024-02-20,46575,216219
2024-02-21,46575,216243
2024-02-22,46575,216268
2024-02-23,46575,216292
2024-02-26,46575,217112
2024-02-27,46575,219049
2024-02-28,46575,218183
2024-02-29,46575,219520
2024-03-01,46575,221301
2024-03-04,46575,221322
2024-03-05,46575,218642
2024-03-06,46575,220544
2024-03-07,46575,222515
2024-03-08,46575,221628
2024-03-11,46575,220313
2024-03-12,46575,220949
2024-03-13,46575,221438
2024-03-14,46575,218100
2024-03-15,46575,217969
2024-03-18,46575,217558
2024-03-19,46575,218787
2024-03-20,46575,220763
2024-03-21,46575,221480
2024-03-22,46575,221181
2024-03-25,46575,220507
2024-03-26,46575,219889
2024-03-27,46575,221812
2024-03-28,46575,222067
2024-04-01,46575,220539
2024-04-02,46575,219660
2024-04-03,46575,220905
2024-04-04,46575,219390
2024-04-05,46575,219807
2024-04-08,46575,220895
2024-04-09,46575,220949
2024-04-10,46575,218061
2024-04-11,46575,218350
2024-04-12,46575,214160
2024-04-15,46575,210598
2024-04-16,46575,209736
2024-04-17,46575,207866
2024-04-18,46575,207453
2024-04-19,46575,207324
2024-04-22,46575,209872
2024-04-23,46575,212355
2024-04-24,46575,212137
2024-04-25,46575,211058
2024-04-26,46575,212116
2024-04-29,46575,213301
2024-04-30,46575,210834
2024-05-01,46575,210858
2024-05-02,46575,210886
2024-05-03,46575,210914
2024-05-06,46575,210997
2024-05-07,46575,211023
2024-05-08,46575,210550
2024-05-09,46575,212351
2024-05-10,46575,211668
2024-05-13,46575,211751
2024-05-14,46575,211779
2024-05-15,46575,211806
2024-05-16,46575,211834
2024-05-17,46575,211861
2024-05-20,46575,211945
2024-05-21,46575,211973
2024-05-22,46575,212000
2024-05-23,46575,212028
2024-05-24,46575,212056
2024-05-28,46575,212167
2024-05-29,46575,212195
2024-05-30,46575,212223
2024-05-31,46575,212251
2024-06-03,46575,212334
2024-06-04,46575,212361
2024-06-05,46575,212388
2024-06-06,46575,212415
2024-06-07,46575,212442
2024-06-10,46575,212523
2024-06-11,46575,212550
2024-06-12,46575,215659
2024-06-13,46575,213601
2024-06-14,46575,211130
2024-06-17,46575,212631
2024-06-18,46575,212978
2024-06-20,46575,212284
2024-06-21,46575,212811
2024-06-24,46575,213661
2024-06-25,46575,212666
2024-06-26,46575,212384
2024-06-27,46575,213906
2024-06-28,46575,214817
2024-07-01,46575,215493
2024-07-02,46575,216106
2024-07-03,46575,217209
2024-07-05,46575,218428
2024-07-08,46575,218657
2024-07-09,46575,218823
2024-07-10,46575,221083
2024-07-11,46575,221969
2024-07-12,46575,223987
2024-07-15,46575,222615
2024-07-16,46575,222904
2024-07-17,46575,221801
2024-07-18,46575,220136
2024-07-19,46575,218410
2024-07-22,46575,220217
2024-07-23,46575,219436
2024-07-24,46575,216739
2024-07-25,46575,215395
2024-07-26,46575,217637
2024-07-29,46575,217717
2024-07-30,46575,217744
2024-07-31,46575,217772
2024-08-01,46575,217799
2024-08-02,46575,217824
2024-08-05,46575,217898
2024-08-06,46575,217923
2024-08-07,46575,217947
2024-08-08,46575,217971
2024-08-09,46575,217996
2024-08-12,46575,218071
2024-08-13,46575,221457
2024-08-14,46575,222351
2024-08-15,46575,225091
2024-08-16,46575,226468
2024-08-19,46575,229339
2024-08-20,46575,228800
2024-08-21,46575,230201
2024-08-22,46575,229300
2024-08-23,46575,235173
2024-08-26,46575,234564
2024-08-27,46575,233731
2024-08-28,46575,231984
2024-08-29,46575,233386
2024-08-30,46575,235153
2024-09-03,46575,228424
2024-09-04,46575,227732
2024-09-05,46575,226549
2024-09-06,46575,222722
2024-09-09,46575,224092
2024-09-10,46575,224122
2024-09-11,46575,225657
2024-09-12,46575,227878
2024-09-13,46575,232126
2024-09-16,46575,233422
2024-09-17,46575,234647
2024-09-18,46575,234726
2024-09-19,46575,239460
2024-09-20,46575,239486
2024-09-23,46575,239564
2024-09-24,46575,239592
2024-09-25,46575,237392
2024-09-26,46575,239057
2024-09-27,46575,239083
2024-09-30,46575,239163
2024-10-01,46575,239189
2024-10-02,46575,239215
2024-10-03,46575,237007
2024-10-04,46575,238150
2024-10-07,46575,236445
2024-10-08,46575,237088
2024-10-09,46575,238547
2024-10-10,46575,238104
2024-10-11,46575,242251
2024-10-15,46575,243420
2024-10-16,46575,246044
2024-10-17,46575,245928
2024-10-18,46575,246395
2024-10-21,46575,243576
2024-10-22,46575,242409
2024-10-23,46575,240512
2024-10-24,46575,241531
2024-10-25,46575,240486
2024-10-28,46575,243540
2024-10-29,46575,243761
2024-10-30,46575,243658
2024-10-31,46575,240150
2024-11-01,46575,241121
2024-11-04,46575,241421
2024-11-05,46575,245643
2024-11-06,46575,257229
2024-11-07,46575,257259
2024-11-08,46575,257289
2024-11-12,46575,257415
2024-11-13,46575,257445
2024-11-14,46575,257477
2024-11-15,46575,257507
2024-11-18,46575,257601
2024-11-19,46575,257632
2024-11-20,46575,258675
2024-11-21,46575,263087
2024-11-22,46575,267576
2024-11-25,46575,270934
2024-11-26,46575,269237
2024-11-27,46575,268872
2024-11-29,46575,269602
2024-12-02,46575,269573
2024-12-03,46575,269131
2024-12-04,46575,272319
2024-12-05,46575,269455
2024-12-06,46575,271150
2024-12-09,46575,267867
2024-12-10,46575,265247
2024-12-11,46575,265278
2024-12-12,46575,265309
2024-12-13,46575,265341
2024-12-16,46575,266961
2024-12-17,46575,263874
2024-12-18,46575,252289
2024-12-19,46575,251541
2024-12-20,46575,254691
2024-12-23,46575,254279
2024-12-24,46575,256734
2024-12-26,46575,257902
2024-12-27,46575,254434
2024-12-30,46575,252073
2024-12-31,46575,251645
2025-01-02,46575,252334
2025-01-03,46575,256866
2025-01-06,46575,257984
2025-01-07,46575,254965
2025-01-08,46575,254597
2025-01-10,46575,250320
2025-01-13,46575,251047
2025-01-14,46575,253815
2025-01-15,46575,258391
2025-01-16,46575,260000
2025-01-17,46575,261737
2025-01-21,46575,261871
2025-01-22,46575,261904
2025-01-23,46575,261938
2025-01-24,46575,261972
2025-01-27,46575,262072
2025-01-28,46575,262105
2025-01-29,46575,262137
2025-01-30,46575,262171
2025-01-31,46575,260423
2025-02-03,46575,257690
2025-02-04,46575,259870
2025-02-05,46575,262433
2025-02-06,46575,262067
2025-02-07,46575,259738
2025-02-10,46575,260710
2025-02-11,46575,258697
2025-02-12,46575,257321
2025-02-13,46575,260313
2025-02-14,46575,260642
2025-02-18,46575,261787
2025-02-19,46575,259966
2025-02-20,46575,256735
2025-02-21,46575,256767
2025-02-24,46575,256865
2025-02-25,46575,256898
2025-02-26,46575,257765
2025-02-27,46575,253989
2025-02-28,46575,257400
2025-03-03,46575,250596
2025-03-04,46575,247546
2025-03-05,46575,251100
2025-03-06,46575,244379
2025-03-07,46575,245130
2025-03-10,46575,236414
2025-03-11,46575,236965
2025-03-12,46575,238148
2025-03-13,46575,233267
2025-03-14,46575,239849
2025-03-17,46575,243414
2025-03-18,46575,240512
2025-03-19,46575,243112
2025-03-20,46575,242609
2025-03-21,46575,242815
2025-03-24,46575,247100
2025-03-25,46575,247498
2025-03-26,46575,244736
2025-03-27,46575,243927
2025-03-28,46575,239120
2025-03-31,46575,240470
2025-04-01,46575,241636
2025-04-02,46575,242073
2025-04-03,46575,237589
2025-04-04,46575,224455
2025-04-07,46575,218679
2025-04-08,46575,217688
2025-04-09,46575,228221
2025-04-10,46575,228200
2025-04-11,46575,232550
2025-04-14,46575,234953
2025-04-15,46575,235327
2025-04-16,46575,232582
2025-04-17,46575,234448
2025-04-21,46575,228750
2025-04-22,46575,235236
2025-04-23,46575,236324
2025-04-24,46575,239276
2025-04-25,46575,239293
2025-04-28,46575,241034
2025-04-29,46575,241750
2025-04-30,46575,242429
2025-05-01,46575,242458
2025-05-02,46575,242486
2025-05-05,46575,242572
2025-05-06,46575,242600
2025-05-07,46575,242629
2025-05-08,46575,241596
2025-05-09,46575,241425
2025-05-12,46575,250456
2025-05-13,46575,250487
2025-05-14,46575,250515
2025-05-15,46575,250544
2025-05-16,46575,250573
2025-05-19,46575,250663
2025-05-20,46575,250691
2025-05-21,46575,250720
2025-05-22,46575,250749
2025-05-23,46575,250779
2025-05-27,46575,250896
2025-05-28,46575,250926
2025-05-29,46575,250955
2025-05-30,46575,251014
2025-06-02,46575,251072
2025-06-03,46575,251104
2025-06-04,46575,251135
2025-06-05,46575,251166
2025-06-06,46575,251197
2025-06-09,46575,251290
2025-06-10,46575,251322
2025-06-11,46575,250539
2025-06-12,46575,250032
2025-06-13,46575,245772
2025-06-16,46575,248848
2025-06-17,46575,246763
2025-06-18,46575,248121
2025-06-20,46575,247668
2025-06-23,46575,249773
2025-06-24,46575,253455
2025-06-25,46575,251108
2025-06-26,46575,254560
2025-06-27,46575,255045
2025-06-30,46575,256365
2025-07-01,46575,256286
2025-07-02,46575,257159
2025-07-03,46575,259343
2025-07-07,46575,257316
2025-07-08,46575,257134
2025-07-09,46575,258694
2025-07-10,46575,259439
2025-07-11,46575,257689
2025-07-14,46575,257434
2025-07-15,46575,255771
2025-07-16,46575,256323
2025-07-17,46575,257531
2025-07-18,46575,257424
2025-07-21,46575,258350
2025-07-22,46575,258813
2025-07-23,46575,263475
2025-07-24,46575,262623
2025-07-25,46575,261584
2025-07-28,46575,258518
2025-07-29,46575,258547
2025-07-30,46575,258578
2025-07-31,46575,258608
2025-08-01,46575,258639
2025-08-04,46575,258732
2025-08-05,46575,258764
2025-08-06,46575,258795
2025-08-07,46575,258826
2025-08-08,46575,258856
2025-08-11,46575,258950
2025-08-12,46575,258981
2025-08-13,46575,260239
2025-08-14,46575,259607
2025-08-15,46575,260994
2025-08-18,46575,260771
2025-08-19,46575,260465
2025-08-20,46575,260327
2025-08-21,46575,259584
2025-08-22,46575,263216
2025-08-25,46575,261269
2025-08-26,46575,262941
2025-08-27,46575,264403
2025-08-28,46575,266089
2025-08-29,46575,264256
2025-09-02,46575,262995
2025-09-03,46575,262434
2025-09-04,46575,265397
2025-09-05,46575,266817
2025-09-08,46575,268034
2025-09-09,46575,267015
2025-09-10,46575,266667
2025-09-11,46575,270849
2025-09-12,46575,268289
2025-09-15,46575,268913
2025-09-16,46575,268705
2025-09-17,46575,268723
2025-09-18,46575,273595
2025-09-19,46575,273626
2025-09-22,46575,273722
2025-09-23,46575,273754
2025-09-24,46575,271315
2025-09-25,46575,268838
2025-09-26,46575,268870
2025-09-29,46575,268964
2025-09-30,46575,268996
2025-10-01,46575,269027
2025-10-02,46575,269059
2025-10-03,46575,271078
2025-10-06,46575,271900
2025-10-07,46575,270100
2025-10-08,46575,273244
2025-10-09,46575,271608
2025-10-10,46575,263218
2025-10-14,46575,271498
2025-10-15,46575,272963
2025-10-16,46575,268584
2025-10-17,46575,267982
2025-10-20,46575,272095
2025-10-21,46575,272348
2025-10-22,46575,268123
2025-10-23,46575,271900
2025-10-24,46575,274379
2025-10-27,46575,276214
2025-10-28,46575,274185
2025-10-29,46575,272391
2025-10-30,46575,268994
2025-10-31,46575,272042
2025-11-03,46575,270978
2025-11-04,46575,266014
2025-11-05,46575,268782
2025-11-06,46575,264431
2025-11-07,46575,264461
2025-11-10,46575,264552
2025-11-12,46575,264612
2025-11-13,46575,264643
2025-11-14,46575,264673
2025-11-17,46575,264764
2025-11-18,46575,264794
2025-11-19,46575,264824
2025-11-20,46575,259391
2025-11-21,46575,264627
2025-11-24,46575,269115
2025-11-25,46575,274410
2025-11-26,46575,276392
2025-11-28,46575,278477
2025-12-01,46575,276331
2025-12-02,46575,276321
2025-12-03,46575,280153
2025-12-04,46575,281559
2025-12-05,46575,281361
2025-12-08,46575,280915
2025-12-09,46575,280694
2025-12-10,46575,280726
2025-12-11,46575,280758
2025-12-12,46575,280789
2025-12-15,46575,278362
2025-12-16,46575,277465
2025-12-17,46575,274827
2025-12-18,46575,276707
2025-12-19,46575,279583
2025-12-22,46575,282824
2025-12-23,46575,281207
2025-12-24,46575,281780
2025-12-26,46575,281063
2025-12-29,46575,279389
2025-12-30,46575,278105
2025-12-31,46575,275460
2026-01-02,46575,278917
2026-01-05,46575,283026
2026-01-06,46575,286762
2026-01-07,46575,285557
2026-01-08,46575,286360
2026-01-09,46575,288350
2026-01-12,46575,289009
2026-01-13,46575,288915
2026-01-14,46575,289392
2026-01-15,46575,291589
2026-01-16,46575,291566
2026-01-20,46575,291703
2026-01-21,46575,291739
2026-01-22,46575,291773
2026-01-23,46575,291807
2026-01-26,46575,291911
2026-01-27,46575,291945
2026-01-28,46575,291979
2026-01-29,46575,292013
2026-01-30,46575,287453
2026-02-02,46575,289272
2026-02-03,46575,288736
2026-02-04,46575,287650
2026-02-05,46575,282767
2026-02-06,46575,292872
2026-02-09,46575,294850
2026-02-10,46575,294572
2026-02-11,46575,293090
2026-02-12,46575,287369
2026-02-13,46575,290349
2026-02-17,46575,290439
2026-02-18,46575,292446
2026-02-19,46575,292885
2026-02-20,46575,292919
2026-02-23,46575,293021
2026-02-24,46575,293056
2026-02-25,46575,294770
2026-02-26,46575,296740
2026-02-27,46575,292874
2026-03-02,46575,295251
2026-03-03,46575,290167
2026-03-04,46575,292424
2026-03-05,46575,288556
2026-03-06,46575,283052
2026-03-09,46575,285973
2026-03-10,46575,284637
2026-03-11,46575,284215
2026-03-12,46575,278003
2026-03-13,46575,277288
2026-03-16,46575,280114
2026-03-17,46575,282565
2026-03-18,46575,278719
2026-03-19,46575,277969
2026-03-20,46575,273767
2026-03-23,46575,276918
2026-03-24,46575,275882
2026-03-25,46575,277388
2026-03-26,46575,272560
2026-03-27,46575,268011
2026-03-30,46575,266957
2026-03-31,46575,273038
2026-04-01,46575,278806
2026-04-02,46575,276689
2026-04-06,46575,278287
2026-04-07,46575,278534
2026-04-08,46575,290850
2026-04-09,46575,290044
2026-04-10,46575,291361
2026-04-13,46575,293272
2026-04-14,46575,296387
2026-04-15,46575,297583
2026-04-16,46575,298417
2026-04-17,46575,304252
2026-04-20,46575,306534
2026-04-21,46575,304090
2026-04-22,46575,305282
2026-04-23,46575,303065
2026-04-24,46575,304960
2026-04-27,46575,305397
2026-04-28,46575,303556
2026-04-29,46575,301868
2026-04-30,46575,307212
2026-05-01,46575,307249
2026-05-04,46575,307364
2026-05-05,46575,307402
2026-05-06,46575,307439
2026-05-07,46575,307478
2026-05-08,46575,309192
2026-05-11,46575,309146
2026-05-12,46575,306271
2026-05-13,46575,306310
2026-05-14,46575,306348
2026-05-15,46575,306385
2026-05-18,46575,306501
2026-05-19,46575,306538
2026-05-20,46575,306576
2026-05-21,46575,306614
2026-05-22,46575,306652
2026-05-26,46575,306805
2026-05-27,46575,306843
2026-05-28,46575,306880
2026-05-29,46575,306995
2026-06-01,46575,307034
2026-06-02,46575,307070
2026-06-03,46575,307109
2026-06-04,46575,307147
2026-06-05,46575,307184
2026-06-08,46575,307300
2026-06-09,46575,307338
2026-06-10,46575,302418
2026-06-11,46575,311391
2026-06-12,46575,312963
2026-06-15,46575,316503
2026-06-16,46575,313659
2026-06-17,46575,310933
2026-06-18,46575,316149
2026-06-22,46575,315803
2026-06-23,46575,313197
2026-06-24,46575,314327
2026-06-25,46575,316033
2026-06-26,46575,317865
2026-06-29,46575,321059
2026-06-30,46575,322724
2026-07-01,46575,319632
2026-07-02,46575,320143
2026-07-06,46575,322495
2026-07-07,46575,321060
2026-07-08,46575,320157
2026-07-09,46575,322773
2026-07-10,46575,324162
2026-07-13,46575,319286
2026-07-14,46575,321236
2026-07-15,46575,323656
2026-07-16,46575,320263
2026-07-17,46575,317612
2026-07-20,46575,315241
2026-07-21,46575,320632
2026-07-22,46575,321563
2026-07-23,46575,318405
2026-07-24,46575,317281
2026-07-27,46575,318408
2026-07-28,46575,315573
2026-07-29,46575,315612
2026-07-30,46575,315651
2026-07-31,46575,315690
2026-08-03,46575,315807
2026-08-04,46575,315849
2026-08-05,46575,315891
2026-08-06,46575,315934
2026-08-07,46575,315976
2026-08-10,46575,316105
2026-08-11,46575,316147
2026-08-12,46575,316190
2026-08-13,46575,317966
2026-08-14,46575,318371
2026-08-17,46575,318583
2026-08-18,46575,314253
2026-08-19,46575,314146
2026-08-20,46575,314863
2026-08-21,46575,318108
2026-08-24,46575,316451
2026-08-25,46575,317235
2026-08-26,46575,317685
2026-08-27,46575,319483
2026-08-28,46575,315103
2026-08-31,46575,313952
2026-09-01,46575,309489
2026-09-02,46575,311257
2026-09-03,46575,315208
2026-09-04,46575,315691
2026-09-08,46575,313723
2026-09-09,46575,310278
2026-09-10,46575,306936
2026-09-11,46575,309218

Add	Strategy#	Email Alert	SMS Alert
	46575

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 46575
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	46575
2004	5.02	3.62	-0.70	-1.47	-1.55	2.34	-5.90	2.27	2.56	0.83	3.94	2.46	13.70
2005	-1.72	3.56	-0.93	-1.12	-0.81	2.12	2.36	1.26	0.03	-1.31	3.14	-0.03	6.56
2006	4.48	-1.24	1.71	3.49	0.40	3.90	0.28	4.24	2.03	3.94	0.93	-0.07	26.67
2007	1.23	-0.17	0.61	3.63	-1.64	1.37	-4.57	0.82	3.88	0.18	0.52	1.12	6.89
2008	-7.87	-2.60	-3.06	5.35	2.32	-4.33	-4.47	-3.12	-4.89	-12.59	6.26	4.51	-23.35
2009	-6.01	-9.64	7.57	16.82	0.78	-3.09	7.46	3.04	5.10	-2.40	0.73	4.11	24.17
2010	3.81	5.88	8.84	2.00	9.09	-0.81	11.96	-1.66	13.01	7.34	6.13	6.89	100.05
2011	4.32	8.93	1.38	6.86	0.10	5.74	1.09	13.26	0.06	16.23	3.65	5.11	89.04
2012	5.65	4.02	3.10	-1.87	-1.21	5.94	1.36	1.56	4.78	-0.99	5.21	3.83	35.73
2013	4.09	2.97	4.81	5.19	1.68	-0.15	7.17	-2.72	7.18	2.21	2.50	4.02	46.10
2014	2.08	4.56	1.16	3.85	3.19	1.70	1.31	2.64	-1.70	5.77	1.51	3.94	34.22
2015	-3.24	5.53	0.00	4.18	1.64	-1.43	0.65	-4.82	-0.98	4.36	3.34	-1.66	7.22
2016	-11.81	-0.14	6.27	-0.73	0.12	-2.92	2.56	0.37	-1.49	-3.51	-1.21	3.71	-9.49
2017	2.27	2.71	-1.15	3.17	0.05	-0.16	2.18	2.58	3.72	-0.21	3.07	1.36	21.29
2018	2.27	-4.64	0.01	1.92	1.24	-0.93	4.30	1.81	-1.40	-8.64	5.88	-5.98	-5.07
2019	9.90	4.38	-0.01	1.47	0.04	2.63	1.44	-0.24	3.41	4.13	2.84	1.70	36.18
2020	1.56	-0.72	-22.56	7.27	-1.91	-6.61	6.92	1.80	-1.60	-3.25	13.52	5.95	-4.38
2021	6.54	5.97	3.36	1.96	-3.13	1.24	0.76	1.59	-3.56	3.59	-4.60	3.38	17.70
2022	-4.46	5.25	1.09	-8.86	-5.28	-7.63	3.38	-7.03	-3.98	1.29	0.21	-8.23	-30.32
2023	8.21	0.31	-2.47	2.08	0.72	3.48	1.57	-0.10	-3.88	-2.94	6.82	4.92	19.50
2024	-6.72	4.99	1.16	-5.06	0.67	1.21	1.38	7.98	1.71	0.41	12.26	-6.66	12.27
2025	3.49	-1.16	-6.58	0.81	3.54	2.13	0.87	2.18	1.79	1.13	2.37	-1.08	9.46
2026	4.35	1.89	-6.77	12.52	-0.07	5.12	-2.18	-0.55	-1.51				12.26
Mean:	3.81	5.88	8.84	2.00	9.09	-0.81	11.96	-1.66	13.01	7.34	6.13	6.89	100.05
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	100.05
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	100.05
			26	0	6	51	17	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	74.19

E-mail:
Password:
Register Forgot Password