TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 136500
2004	5.47	1.38	-0.86	-2.88	-1.55	-0.90	-4.47	-0.63	4.01	0.83	4.60	4.20	8.99
2005	-2.26	0.75	-2.14	-4.38	-0.81	0.61	5.18	3.08	0.96	-1.31	4.41	0.81	4.58
2006	4.92	0.61	3.03	0.65	0.40	-1.36	-0.78	2.44	2.08	3.94	0.84	0.15	18.07
2007	2.18	-1.31	1.73	1.60	-1.64	3.18	-5.48	2.60	3.88	0.18	-4.04	-3.20	-0.84
2008	-11.20	0.81	-1.06	4.93	2.32	-0.73	0.62	0.99	-12.10	-12.59	-4.27	7.59	-24.10
2009	-11.45	-13.78	5.82	13.71	0.78	-0.84	13.87	-0.32	7.36	-2.40	0.18	5.20	15.07
2010	3.81	10.39	9.81	10.39	9.09	9.79	11.56	4.79	14.21	7.34	7.12	9.80	180.47
2011	4.25	3.36	-0.20	1.34	0.10	-2.53	-4.13	-9.75	-2.55	16.23	2.81	0.36	7.52
2012	4.40	1.78	2.21	-3.21	-1.21	0.98	-0.08	4.01	4.78	-0.99	5.75	3.68	23.96
2013	6.21	-1.30	4.04	-2.40	1.68	1.00	3.26	0.10	6.82	2.21	1.27	0.86	26.01
2014	0.52	3.78	-1.02	-1.26	3.19	-0.16	-4.26	-1.85	-1.06	5.77	1.01	-0.53	3.77
2015	-2.56	5.60	-2.10	1.24	1.64	1.07	-0.22	5.48	-4.48	4.36	5.00	-3.65	11.19
2016	-11.81	4.96	7.75	2.08	0.12	-4.74	7.52	-1.28	-1.87	-3.51	1.93	2.29	1.76
2017	1.32	2.45	-1.96	0.85	0.05	-0.89	3.10	3.01	3.94	-0.21	3.86	1.12	17.75
2018	1.81	2.44	2.21	2.13	1.24	0.07	1.16	0.94	-1.40	-8.64	5.51	-9.18	-2.77
2019	9.34	3.80	-1.84	4.52	0.04	1.24	-0.91	0.42	2.43	4.13	3.81	3.35	34.27
2020	0.75	-9.77	-21.68	13.08	-1.91	-2.71	-0.22	4.03	0.14	-3.25	13.81	7.36	-5.58
2021	6.54	-2.42	-2.62	4.17	-3.13	0.15	-0.56	2.41	-6.36	3.59	-4.64	1.65	-2.02
2022	-6.23	0.75	1.15	-7.19	-5.28	-9.14	7.19	-3.93	-3.35	1.29	0.07	-5.50	-27.23
2023	7.73	-1.69	-3.60	-2.98	0.72	3.37	7.32	-0.51	-2.92	-2.94	7.15	7.37	19.39
2024	-3.68	3.25	1.85	-6.47	0.67	-1.03	5.29	-3.80	2.01	0.41	12.37	-6.69	2.69
2025	5.15	-5.97	-6.37	-2.92	3.54	0.22	-2.46	4.40	2.91	1.13	0.49	0.18	-0.50
2026	3.04	-0.64	-4.31	7.80	-0.07	3.91	-3.49						5.83
Mean:	3.81	10.39	9.81	10.39	9.09	9.79	11.56	4.79	14.21	7.34	7.12	9.80	180.47
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	180.47
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	180.47
		29	0	0	60	11	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	70.80

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136500,136500,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136500,10016
2004-01-05,136500,10128
2004-01-06,136500,10152
2004-01-07,136500,10208
2004-01-08,136500,10248
2004-01-09,136500,10224
2004-01-12,136500,10313
2004-01-13,136500,10280
2004-01-14,136500,10345
2004-01-15,136500,10361
2004-01-16,136500,10449
2004-01-20,136500,10545
2004-01-21,136500,10545
2004-01-22,136500,10545
2004-01-23,136500,10545
2004-01-26,136500,10555
2004-01-27,136500,10555
2004-01-28,136500,10555
2004-01-29,136500,10555
2004-01-30,136500,10547
2004-02-02,136500,10571
2004-02-03,136500,10612
2004-02-04,136500,10612
2004-02-05,136500,10612
2004-02-06,136500,10612
2004-02-09,136500,10612
2004-02-10,136500,10701
2004-02-11,136500,10791
2004-02-12,136500,10742
2004-02-13,136500,10669
2004-02-17,136500,10782
2004-02-18,136500,10742
2004-02-19,136500,10636
2004-02-20,136500,10587
2004-02-23,136500,10457
2004-02-24,136500,10457
2004-02-25,136500,10563
2004-02-26,136500,10644
2004-02-27,136500,10693
2004-03-01,136500,10831
2004-03-02,136500,10791
2004-03-03,136500,10782
2004-03-04,136500,10872
2004-03-05,136500,10921
2004-03-08,136500,10823
2004-03-09,136500,10725
2004-03-10,136500,10547
2004-03-11,136500,10425
2004-03-12,136500,10604
2004-03-15,136500,10400
2004-03-16,136500,10392
2004-03-17,136500,10555
2004-03-18,136500,10514
2004-03-19,136500,10457
2004-03-22,136500,10278
2004-03-23,136500,10286
2004-03-24,136500,10246
2004-03-25,136500,10403
2004-03-26,136500,10372
2004-03-29,136500,10490
2004-03-30,136500,10506
2004-03-31,136500,10601
2004-04-01,136500,10705
2004-04-02,136500,10793
2004-04-05,136500,10850
2004-04-06,136500,10753
2004-04-07,136500,10769
2004-04-08,136500,10729
2004-04-12,136500,10737
2004-04-13,136500,10536
2004-04-14,136500,10480
2004-04-15,136500,10456
2004-04-16,136500,10504
2004-04-19,136500,10569
2004-04-20,136500,10408
2004-04-21,136500,10488
2004-04-22,136500,10657
2004-04-23,136500,10625
2004-04-26,136500,10625
2004-04-27,136500,10625
2004-04-28,136500,10448
2004-04-29,136500,10295
2004-04-30,136500,10295
2004-05-03,136500,10305
2004-05-04,136500,10305
2004-05-05,136500,10305
2004-05-06,136500,10305
2004-05-07,136500,10305
2004-05-10,136500,9977
2004-05-11,136500,10132
2004-05-12,136500,10116
2004-05-13,136500,10116
2004-05-14,136500,10116
2004-05-17,136500,10125
2004-05-18,136500,10125
2004-05-19,136500,10125
2004-05-20,136500,10125
2004-05-21,136500,10125
2004-05-24,136500,10125
2004-05-25,136500,10135
2004-05-26,136500,10135
2004-05-27,136500,10135
2004-05-28,136500,10135
2004-06-01,136500,10135
2004-06-02,136500,10135
2004-06-03,136500,10145
2004-06-04,136500,10145
2004-06-07,136500,10145
2004-06-08,136500,10092
2004-06-09,136500,9920
2004-06-10,136500,10017
2004-06-14,136500,9877
2004-06-15,136500,10002
2004-06-16,136500,10025
2004-06-17,136500,10025
2004-06-18,136500,10035
2004-06-21,136500,10035
2004-06-22,136500,10035
2004-06-23,136500,10035
2004-06-24,136500,10035
2004-06-25,136500,10044
2004-06-28,136500,10044
2004-06-29,136500,10044
2004-06-30,136500,10044
2004-07-01,136500,10044
2004-07-02,136500,10044
2004-07-06,136500,10054
2004-07-07,136500,10062
2004-07-08,136500,9914
2004-07-09,136500,9945
2004-07-12,136500,9922
2004-07-13,136500,9929
2004-07-14,136500,9898
2004-07-15,136500,9929
2004-07-16,136500,9852
2004-07-19,136500,9836
2004-07-20,136500,9961
2004-07-21,136500,9750
2004-07-22,136500,9711
2004-07-23,136500,9587
2004-07-26,136500,9486
2004-07-27,136500,9456
2004-07-28,136500,9471
2004-07-29,136500,9544
2004-07-30,136500,9596
2004-08-02,136500,9596
2004-08-03,136500,9625
2004-08-04,136500,9530
2004-08-05,136500,9478
2004-08-06,136500,9456
2004-08-09,136500,9441
2004-08-10,136500,9450
2004-08-11,136500,9450
2004-08-12,136500,9450
2004-08-13,136500,9450
2004-08-16,136500,9450
2004-08-17,136500,9459
2004-08-18,136500,9459
2004-08-19,136500,9459
2004-08-20,136500,9459
2004-08-23,136500,9459
2004-08-24,136500,9459
2004-08-25,136500,9536
2004-08-26,136500,9520
2004-08-27,136500,9574
2004-08-30,136500,9482
2004-08-31,136500,9536
2004-09-01,136500,9604
2004-09-02,136500,9704
2004-09-03,136500,9658
2004-09-07,136500,9742
2004-09-08,136500,9681
2004-09-09,136500,9750
2004-09-10,136500,9803
2004-09-13,136500,9856
2004-09-14,136500,9849
2004-09-15,136500,9811
2004-09-16,136500,9895
2004-09-17,136500,9887
2004-09-20,136500,9856
2004-09-21,136500,9856
2004-09-22,136500,9856
2004-09-23,136500,9856
2004-09-24,136500,9879
2004-09-27,136500,9780
2004-09-28,136500,9856
2004-09-29,136500,9918
2004-09-30,136500,9918
2004-10-01,136500,9918
2004-10-04,136500,9918
2004-10-05,136500,9954
2004-10-06,136500,9954
2004-10-07,136500,9940
2004-10-08,136500,9856
2004-10-12,136500,9864
2004-10-13,136500,9773
2004-10-14,136500,9713
2004-10-15,136500,9766
2004-10-18,136500,9803
2004-10-19,136500,9735
2004-10-20,136500,9773
2004-10-21,136500,9864
2004-10-22,136500,9758
2004-10-25,136500,9781
2004-10-26,136500,9879
2004-10-27,136500,10015
2004-10-28,136500,10000
2004-10-29,136500,10000
2004-11-01,136500,10023
2004-11-02,136500,10015
2004-11-03,136500,10151
2004-11-04,136500,10265
2004-11-05,136500,10295
2004-11-08,136500,10272
2004-11-09,136500,10272
2004-11-10,136500,10272
2004-11-12,136500,10272
2004-11-15,136500,10272
2004-11-16,136500,10282
2004-11-17,136500,10349
2004-11-18,136500,10341
2004-11-19,136500,10223
2004-11-22,136500,10304
2004-11-23,136500,10356
2004-11-24,136500,10437
2004-11-26,136500,10460
2004-11-29,136500,10474
2004-11-30,136500,10460
2004-12-01,136500,10600
2004-12-02,136500,10578
2004-12-03,136500,10600
2004-12-06,136500,10578
2004-12-07,136500,10415
2004-12-08,136500,10467
2004-12-09,136500,10489
2004-12-10,136500,10526
2004-12-13,136500,10655
2004-12-14,136500,10677
2004-12-15,136500,10758
2004-12-16,136500,10684
2004-12-17,136500,10699
2004-12-20,136500,10647
2004-12-21,136500,10765
2004-12-22,136500,10802
2004-12-23,136500,10817
2004-12-27,136500,10758
2004-12-28,136500,10899
2004-12-29,136500,10899
2004-12-30,136500,10913
2004-12-31,136500,10899
2005-01-03,136500,10728
2005-01-04,136500,10544
2005-01-05,136500,10403
2005-01-06,136500,10447
2005-01-07,136500,10396
2005-01-10,136500,10455
2005-01-11,136500,10366
2005-01-12,136500,10396
2005-01-13,136500,10366
2005-01-14,136500,10462
2005-01-18,136500,10566
2005-01-19,136500,10566
2005-01-20,136500,10566
2005-01-21,136500,10566
2005-01-24,136500,10566
2005-01-25,136500,10566
2005-01-26,136500,10576
2005-01-27,136500,10576
2005-01-28,136500,10576
2005-01-31,136500,10653
2005-02-01,136500,10744
2005-02-02,136500,10737
2005-02-03,136500,10747
2005-02-04,136500,10747
2005-02-07,136500,10747
2005-02-08,136500,10747
2005-02-09,136500,10599
2005-02-10,136500,10629
2005-02-11,136500,10739
2005-02-14,136500,10739
2005-02-15,136500,10754
2005-02-16,136500,10799
2005-02-17,136500,10710
2005-02-18,136500,10695
2005-02-22,136500,10518
2005-02-23,136500,10562
2005-02-24,136500,10658
2005-02-25,136500,10784
2005-02-28,136500,10732
2005-03-01,136500,10799
2005-03-02,136500,10799
2005-03-03,136500,10806
2005-03-04,136500,10902
2005-03-07,136500,10939
2005-03-08,136500,10865
2005-03-09,136500,10747
2005-03-10,136500,10702
2005-03-11,136500,10695
2005-03-14,136500,10776
2005-03-15,136500,10732
2005-03-16,136500,10636
2005-03-17,136500,10673
2005-03-18,136500,10629
2005-03-21,136500,10614
2005-03-22,136500,10555
2005-03-23,136500,10466
2005-03-24,136500,10503
2005-03-28,136500,10476
2005-03-29,136500,10449
2005-03-30,136500,10449
2005-03-31,136500,10503
2005-04-01,136500,10466
2005-04-04,136500,10488
2005-04-05,136500,10510
2005-04-06,136500,10532
2005-04-07,136500,10584
2005-04-08,136500,10473
2005-04-11,136500,10444
2005-04-12,136500,10510
2005-04-13,136500,10363
2005-04-14,136500,10215
2005-04-15,136500,10068
2005-04-18,136500,10112
2005-04-19,136500,10245
2005-04-20,136500,10112
2005-04-21,136500,10289
2005-04-22,136500,10179
2005-04-25,136500,10188
2005-04-26,136500,10188
2005-04-27,136500,10181
2005-04-28,136500,10033
2005-04-29,136500,10043
2005-05-02,136500,10043
2005-05-03,136500,10043
2005-05-04,136500,10043
2005-05-05,136500,10043
2005-05-06,136500,10043
2005-05-09,136500,9990
2005-05-10,136500,9913
2005-05-11,136500,9934
2005-05-12,136500,9934
2005-05-13,136500,9934
2005-05-16,136500,9943
2005-05-17,136500,9943
2005-05-18,136500,9943
2005-05-19,136500,9943
2005-05-20,136500,9943
2005-05-23,136500,9943
2005-05-24,136500,9952
2005-05-25,136500,9952
2005-05-26,136500,9952
2005-05-27,136500,9952
2005-05-31,136500,9961
2005-06-01,136500,9961
2005-06-02,136500,9961
2005-06-03,136500,9961
2005-06-06,136500,9961
2005-06-07,136500,9961
2005-06-08,136500,9896
2005-06-09,136500,9929
2005-06-10,136500,9877
2005-06-13,136500,9917
2005-06-14,136500,9977
2005-06-15,136500,10004
2005-06-16,136500,10004
2005-06-17,136500,10013
2005-06-20,136500,10013
2005-06-21,136500,10013
2005-06-22,136500,10013
2005-06-23,136500,10013
2005-06-24,136500,10013
2005-06-27,136500,10022
2005-06-28,136500,10022
2005-06-29,136500,10022
2005-06-30,136500,10022
2005-07-01,136500,10022
2005-07-05,136500,10032
2005-07-06,136500,10032
2005-07-07,136500,10065
2005-07-08,136500,10203
2005-07-11,136500,10302
2005-07-12,136500,10315
2005-07-13,136500,10282
2005-07-14,136500,10236
2005-07-15,136500,10249
2005-07-18,136500,10203
2005-07-19,136500,10328
2005-07-20,136500,10407
2005-07-21,136500,10302
2005-07-22,136500,10394
2005-07-25,136500,10328
2005-07-26,136500,10374
2005-07-27,136500,10421
2005-07-28,136500,10541
2005-07-29,136500,10541
2005-08-01,136500,10601
2005-08-02,136500,10681
2005-08-03,136500,10755
2005-08-04,136500,10708
2005-08-05,136500,10615
2005-08-08,136500,10695
2005-08-09,136500,10695
2005-08-10,136500,10695
2005-08-11,136500,10695
2005-08-12,136500,10705
2005-08-15,136500,10705
2005-08-16,136500,10705
2005-08-17,136500,10705
2005-08-18,136500,10705
2005-08-19,136500,10705
2005-08-22,136500,10714
2005-08-23,136500,10714
2005-08-24,136500,10707
2005-08-25,136500,10728
2005-08-26,136500,10631
2005-08-29,136500,10707
2005-08-30,136500,10694
2005-08-31,136500,10866
2005-09-01,136500,10901
2005-09-02,136500,10832
2005-09-06,136500,10963
2005-09-07,136500,11012
2005-09-08,136500,10970
2005-09-09,136500,11039
2005-09-12,136500,11060
2005-09-13,136500,10977
2005-09-14,136500,10908
2005-09-15,136500,10901
2005-09-16,136500,10942
2005-09-19,136500,10894
2005-09-20,136500,10811
2005-09-21,136500,10811
2005-09-22,136500,10811
2005-09-23,136500,10811
2005-09-26,136500,10874
2005-09-27,136500,10860
2005-09-28,136500,10846
2005-09-29,136500,10971
2005-09-30,136500,10971
2005-10-03,136500,10971
2005-10-04,136500,10971
2005-10-05,136500,10867
2005-10-06,136500,10796
2005-10-07,136500,10744
2005-10-11,136500,10583
2005-10-12,136500,10436
2005-10-13,136500,10415
2005-10-14,136500,10562
2005-10-17,136500,10604
2005-10-18,136500,10471
2005-10-19,136500,10625
2005-10-20,136500,10478
2005-10-21,136500,10583
2005-10-24,136500,10786
2005-10-25,136500,10751
2005-10-26,136500,10695
2005-10-27,136500,10492
2005-10-28,136500,10653
2005-10-31,136500,10828
2005-11-01,136500,10814
2005-11-02,136500,10989
2005-11-03,136500,11038
2005-11-04,136500,11024
2005-11-07,136500,11059
2005-11-08,136500,11003
2005-11-09,136500,11003
2005-11-10,136500,11003
2005-11-14,136500,11013
2005-11-15,136500,11013
2005-11-16,136500,11013
2005-11-17,136500,11180
2005-11-18,136500,11229
2005-11-21,136500,11327
2005-11-22,136500,11396
2005-11-23,136500,11424
2005-11-25,136500,11438
2005-11-28,136500,11264
2005-11-29,136500,11285
2005-11-30,136500,11306
2005-12-01,136500,11487
2005-12-02,136500,11501
2005-12-05,136500,11445
2005-12-06,136500,11452
2005-12-07,136500,11403
2005-12-08,136500,11438
2005-12-09,136500,11480
2005-12-12,136500,11501
2005-12-13,136500,11514
2005-12-14,136500,11586
2005-12-15,136500,11523
2005-12-16,136500,11488
2005-12-19,136500,11355
2005-12-20,136500,11376
2005-12-21,136500,11453
2005-12-22,136500,11523
2005-12-23,136500,11551
2005-12-27,136500,11418
2005-12-28,136500,11474
2005-12-29,136500,11453
2005-12-30,136500,11397
2006-01-03,136500,11565
2006-01-04,136500,11657
2006-01-05,136500,11678
2006-01-06,136500,11804
2006-01-09,136500,11902
2006-01-10,136500,11958
2006-01-11,136500,11965
2006-01-12,136500,11895
2006-01-13,136500,11909
2006-01-17,136500,11860
2006-01-18,136500,11860
2006-01-19,136500,11860
2006-01-20,136500,11860
2006-01-23,136500,11870
2006-01-24,136500,11870
2006-01-25,136500,11870
2006-01-26,136500,11870
2006-01-27,136500,11870
2006-01-30,136500,11881
2006-01-31,136500,11958
2006-02-01,136500,11964
2006-02-02,136500,11894
2006-02-03,136500,11894
2006-02-06,136500,11904
2006-02-07,136500,11904
2006-02-08,136500,11904
2006-02-09,136500,11862
2006-02-10,136500,11855
2006-02-13,136500,11750
2006-02-14,136500,11848
2006-02-15,136500,11911
2006-02-16,136500,12030
2006-02-17,136500,12023
2006-02-21,136500,11995
2006-02-22,136500,12079
2006-02-23,136500,12065
2006-02-24,136500,12114
2006-02-27,136500,12163
2006-02-28,136500,12030
2006-03-01,136500,12177
2006-03-02,136500,12170
2006-03-03,136500,12149
2006-03-06,136500,12051
2006-03-07,136500,11911
2006-03-08,136500,11904
2006-03-09,136500,11862
2006-03-10,136500,11946
2006-03-13,136500,11981
2006-03-14,136500,12107
2006-03-15,136500,12191
2006-03-16,136500,12198
2006-03-17,136500,12233
2006-03-20,136500,12226
2006-03-21,136500,12114
2006-03-22,136500,12205
2006-03-23,136500,12240
2006-03-24,136500,12317
2006-03-27,136500,12304
2006-03-28,136500,12195
2006-03-29,136500,12330
2006-03-30,136500,12491
2006-03-31,136500,12395
2006-04-03,136500,12332
2006-04-04,136500,12374
2006-04-05,136500,12443
2006-04-06,136500,12436
2006-04-07,136500,12311
2006-04-10,136500,12270
2006-04-11,136500,12145
2006-04-12,136500,12186
2006-04-13,136500,12221
2006-04-17,136500,12207
2006-04-18,136500,12450
2006-04-19,136500,12568
2006-04-20,136500,12533
2006-04-21,136500,12513
2006-04-24,136500,12457
2006-04-25,136500,12415
2006-04-26,136500,12415
2006-04-27,136500,12426
2006-04-28,136500,12475
2006-05-01,136500,12475
2006-05-02,136500,12475
2006-05-03,136500,12475
2006-05-04,136500,12486
2006-05-05,136500,12486
2006-05-08,136500,12540
2006-05-09,136500,12533
2006-05-10,136500,12492
2006-05-11,136500,12492
2006-05-12,136500,12492
2006-05-15,136500,12492
2006-05-16,136500,12503
2006-05-17,136500,12503
2006-05-18,136500,12503
2006-05-19,136500,12503
2006-05-22,136500,12514
2006-05-23,136500,12514
2006-05-24,136500,12514
2006-05-25,136500,12514
2006-05-26,136500,12514
2006-05-30,136500,12525
2006-05-31,136500,12525
2006-06-01,136500,12525
2006-06-02,136500,12525
2006-06-05,136500,12536
2006-06-06,136500,12536
2006-06-07,136500,12536
2006-06-08,136500,12212
2006-06-09,136500,12291
2006-06-12,136500,12086
2006-06-13,136500,11887
2006-06-14,136500,11939
2006-06-15,136500,12323
2006-06-16,136500,12333
2006-06-19,136500,12333
2006-06-20,136500,12333
2006-06-21,136500,12333
2006-06-22,136500,12333
2006-06-23,136500,12344
2006-06-26,136500,12344
2006-06-27,136500,12344
2006-06-28,136500,12344
2006-06-29,136500,12355
2006-06-30,136500,12355
2006-07-03,136500,12355
2006-07-05,136500,12366
2006-07-06,136500,12366
2006-07-07,136500,12229
2006-07-10,136500,12214
2006-07-11,136500,12272
2006-07-12,136500,12121
2006-07-13,136500,11904
2006-07-14,136500,11811
2006-07-17,136500,11739
2006-07-18,136500,11767
2006-07-19,136500,12056
2006-07-20,136500,11803
2006-07-21,136500,11616
2006-07-24,136500,11876
2006-07-25,136500,11991
2006-07-26,136500,11977
2006-07-27,136500,12039
2006-07-28,136500,12265
2006-07-31,136500,12258
2006-08-01,136500,12152
2006-08-02,136500,12302
2006-08-03,136500,12214
2006-08-04,136500,12333
2006-08-07,136500,12202
2006-08-08,136500,12246
2006-08-09,136500,12246
2006-08-10,136500,12256
2006-08-11,136500,12256
2006-08-14,136500,12256
2006-08-15,136500,12256
2006-08-16,136500,12256
2006-08-17,136500,12267
2006-08-18,136500,12267
2006-08-21,136500,12267
2006-08-22,136500,12267
2006-08-23,136500,12278
2006-08-24,136500,12278
2006-08-25,136500,12278
2006-08-28,136500,12373
2006-08-29,136500,12461
2006-08-30,136500,12513
2006-08-31,136500,12557
2006-09-01,136500,12601
2006-09-05,136500,12667
2006-09-06,136500,12454
2006-09-07,136500,12381
2006-09-08,136500,12395
2006-09-11,136500,12359
2006-09-12,136500,12572
2006-09-13,136500,12667
2006-09-14,136500,12616
2006-09-15,136500,12630
2006-09-18,136500,12638
2006-09-19,136500,12579
2006-09-20,136500,12667
2006-09-21,136500,12667
2006-09-22,136500,12667
2006-09-25,136500,12678
2006-09-26,136500,12752
2006-09-27,136500,12811
2006-09-28,136500,12819
2006-09-29,136500,12819
2006-10-02,136500,12830
2006-10-03,136500,12830
2006-10-04,136500,12944
2006-10-05,136500,12957
2006-10-06,136500,12868
2006-10-10,136500,12986
2006-10-11,136500,12934
2006-10-12,136500,13126
2006-10-13,136500,13199
2006-10-16,136500,13310
2006-10-17,136500,13221
2006-10-18,136500,13207
2006-10-19,136500,13258
2006-10-20,136500,13177
2006-10-23,136500,13221
2006-10-24,136500,13236
2006-10-25,136500,13310
2006-10-26,136500,13449
2006-10-27,136500,13310
2006-10-30,136500,13346
2006-10-31,136500,13324
2006-11-01,136500,13148
2006-11-02,136500,13118
2006-11-03,136500,13162
2006-11-06,136500,13324
2006-11-07,136500,13346
2006-11-08,136500,13346
2006-11-09,136500,13346
2006-11-10,136500,13358
2006-11-13,136500,13358
2006-11-14,136500,13358
2006-11-15,136500,13358
2006-11-16,136500,13351
2006-11-17,136500,13336
2006-11-20,136500,13379
2006-11-21,136500,13422
2006-11-22,136500,13465
2006-11-24,136500,13465
2006-11-27,136500,13193
2006-11-28,136500,13222
2006-11-29,136500,13387
2006-11-30,136500,13437
2006-12-01,136500,13408
2006-12-04,136500,13580
2006-12-05,136500,13616
2006-12-06,136500,13616
2006-12-07,136500,13559
2006-12-08,136500,13559
2006-12-11,136500,13559
2006-12-12,136500,13501
2006-12-13,136500,13551
2006-12-14,136500,13600
2006-12-15,136500,13586
2006-12-18,136500,13449
2006-12-19,136500,13456
2006-12-20,136500,13471
2006-12-21,136500,13406
2006-12-22,136500,13363
2006-12-26,136500,13442
2006-12-27,136500,13571
2006-12-28,136500,13542
2006-12-29,136500,13456
2007-01-03,136500,13456
2007-01-04,136500,13492
2007-01-05,136500,13327
2007-01-08,136500,13363
2007-01-09,136500,13399
2007-01-10,136500,13449
2007-01-11,136500,13593
2007-01-12,136500,13686
2007-01-16,136500,13672
2007-01-17,136500,13672
2007-01-18,136500,13672
2007-01-19,136500,13672
2007-01-22,136500,13683
2007-01-23,136500,13683
2007-01-24,136500,13683
2007-01-25,136500,13683
2007-01-26,136500,13683
2007-01-29,136500,13695
2007-01-30,136500,13695
2007-01-31,136500,13750
2007-02-01,136500,13841
2007-02-02,136500,13854
2007-02-05,136500,13865
2007-02-06,136500,13865
2007-02-07,136500,13865
2007-02-08,136500,13865
2007-02-09,136500,13746
2007-02-12,136500,13683
2007-02-13,136500,13795
2007-02-14,136500,13858
2007-02-15,136500,13880
2007-02-16,136500,13922
2007-02-20,136500,14027
2007-02-21,136500,14048
2007-02-22,136500,14062
2007-02-23,136500,14027
2007-02-26,136500,13985
2007-02-27,136500,13528
2007-02-28,136500,13570
2007-03-01,136500,13535
2007-03-02,136500,13317
2007-03-05,136500,13071
2007-03-06,136500,13324
2007-03-07,136500,13310
2007-03-08,136500,13408
2007-03-09,136500,13458
2007-03-12,136500,13514
2007-03-13,136500,13233
2007-03-14,136500,13289
2007-03-15,136500,13394
2007-03-16,136500,13324
2007-03-19,136500,13479
2007-03-20,136500,13584
2007-03-21,136500,13788
2007-03-22,136500,13809
2007-03-23,136500,13830
2007-03-26,136500,13823
2007-03-27,136500,13805
2007-03-28,136500,13692
2007-03-29,136500,13823
2007-03-30,136500,13805
2007-04-02,136500,13855
2007-04-03,136500,13975
2007-04-04,136500,13982
2007-04-05,136500,14025
2007-04-09,136500,14039
2007-04-10,136500,14081
2007-04-11,136500,13989
2007-04-12,136500,14081
2007-04-13,136500,14152
2007-04-16,136500,14294
2007-04-17,136500,14272
2007-04-18,136500,14237
2007-04-19,136500,14166
2007-04-20,136500,14287
2007-04-23,136500,14294
2007-04-24,136500,14272
2007-04-25,136500,14272
2007-04-26,136500,14272
2007-04-27,136500,14223
2007-04-30,136500,14027
2007-05-01,136500,14027
2007-05-02,136500,14027
2007-05-03,136500,14027
2007-05-04,136500,14027
2007-05-07,136500,14039
2007-05-08,136500,13884
2007-05-09,136500,13966
2007-05-10,136500,13762
2007-05-11,136500,13762
2007-05-14,136500,13773
2007-05-15,136500,13773
2007-05-16,136500,13773
2007-05-17,136500,13773
2007-05-18,136500,13773
2007-05-21,136500,13785
2007-05-22,136500,13785
2007-05-23,136500,13785
2007-05-24,136500,13785
2007-05-25,136500,13796
2007-05-29,136500,13796
2007-05-30,136500,13796
2007-05-31,136500,13796
2007-06-01,136500,13808
2007-06-04,136500,13808
2007-06-05,136500,13808
2007-06-06,136500,13808
2007-06-07,136500,13820
2007-06-08,136500,13940
2007-06-11,136500,13923
2007-06-12,136500,13837
2007-06-13,136500,13993
2007-06-14,136500,14082
2007-06-15,136500,14211
2007-06-18,136500,14211
2007-06-19,136500,14223
2007-06-20,136500,14223
2007-06-21,136500,14223
2007-06-22,136500,14223
2007-06-25,136500,14235
2007-06-26,136500,14235
2007-06-27,136500,14235
2007-06-28,136500,14235
2007-06-29,136500,14235
2007-07-02,136500,14247
2007-07-03,136500,14247
2007-07-05,136500,14247
2007-07-06,136500,14315
2007-07-09,136500,14342
2007-07-10,136500,14131
2007-07-11,136500,14186
2007-07-12,136500,14383
2007-07-13,136500,14424
2007-07-16,136500,14335
2007-07-17,136500,14335
2007-07-18,136500,14301
2007-07-19,136500,14376
2007-07-20,136500,14206
2007-07-23,136500,14193
2007-07-24,136500,13859
2007-07-25,136500,13846
2007-07-26,136500,13561
2007-07-27,136500,13242
2007-07-30,136500,13382
2007-07-31,136500,13454
2007-08-01,136500,13415
2007-08-02,136500,13410
2007-08-03,136500,13214
2007-08-06,136500,13449
2007-08-07,136500,13376
2007-08-08,136500,13622
2007-08-09,136500,13622
2007-08-10,136500,13622
2007-08-13,136500,13633
2007-08-14,136500,13633
2007-08-15,136500,13633
2007-08-16,136500,13633
2007-08-17,136500,13633
2007-08-20,136500,13645
2007-08-21,136500,13645
2007-08-22,136500,13645
2007-08-23,136500,13645
2007-08-24,136500,13825
2007-08-27,136500,13686
2007-08-28,136500,13367
2007-08-29,136500,13659
2007-08-30,136500,13617
2007-08-31,136500,13804
2007-09-04,136500,13971
2007-09-05,136500,13846
2007-09-06,136500,13895
2007-09-07,136500,13659
2007-09-10,136500,13555
2007-09-11,136500,13728
2007-09-12,136500,13707
2007-09-13,136500,13763
2007-09-14,136500,13818
2007-09-17,136500,13700
2007-09-18,136500,14117
2007-09-19,136500,14228
2007-09-20,136500,14138
2007-09-21,136500,14138
2007-09-24,136500,14138
2007-09-25,136500,14138
2007-09-26,136500,14235
2007-09-27,136500,14340
2007-09-28,136500,14340
2007-10-01,136500,14340
2007-10-02,136500,14340
2007-10-03,136500,14278
2007-10-04,136500,14345
2007-10-05,136500,14447
2007-10-09,136500,14508
2007-10-10,136500,14522
2007-10-11,136500,14406
2007-10-12,136500,14495
2007-10-15,136500,14352
2007-10-16,136500,14249
2007-10-17,136500,14276
2007-10-18,136500,14283
2007-10-19,136500,13908
2007-10-22,136500,14017
2007-10-23,136500,14147
2007-10-24,136500,14092
2007-10-25,136500,14024
2007-10-26,136500,14208
2007-10-29,136500,14256
2007-10-30,136500,14161
2007-10-31,136500,14365
2007-11-01,136500,13970
2007-11-02,136500,13983
2007-11-05,136500,13854
2007-11-06,136500,14024
2007-11-07,136500,13669
2007-11-08,136500,13669
2007-11-09,136500,13669
2007-11-13,136500,13681
2007-11-14,136500,13681
2007-11-15,136500,13681
2007-11-16,136500,13681
2007-11-19,136500,13410
2007-11-20,136500,13382
2007-11-21,136500,13216
2007-11-23,136500,13410
2007-11-26,136500,13188
2007-11-27,136500,13306
2007-11-28,136500,13701
2007-11-29,136500,13701
2007-11-30,136500,13785
2007-12-03,136500,13715
2007-12-04,136500,13625
2007-12-05,136500,13805
2007-12-06,136500,14090
2007-12-07,136500,14125
2007-12-10,136500,14236
2007-12-11,136500,13833
2007-12-12,136500,13854
2007-12-13,136500,13562
2007-12-14,136500,13243
2007-12-17,136500,12993
2007-12-18,136500,13114
2007-12-19,136500,13141
2007-12-20,136500,13290
2007-12-21,136500,13512
2007-12-24,136500,13654
2007-12-26,136500,13667
2007-12-27,136500,13404
2007-12-28,136500,13398
2007-12-31,136500,13344
2008-01-02,136500,13168
2008-01-03,136500,13061
2008-01-04,136500,12676
2008-01-07,136500,12649
2008-01-08,136500,12379
2008-01-09,136500,12433
2008-01-10,136500,12568
2008-01-11,136500,12366
2008-01-14,136500,12467
2008-01-15,136500,12197
2008-01-16,136500,12164
2008-01-17,136500,11854
2008-01-18,136500,11779
2008-01-22,136500,11739
2008-01-23,136500,11739
2008-01-24,136500,11739
2008-01-25,136500,11739
2008-01-28,136500,11739
2008-01-29,136500,11739
2008-01-30,136500,11744
2008-01-31,136500,11849
2008-02-01,136500,12016
2008-02-04,136500,12001
2008-02-05,136500,12001
2008-02-06,136500,12001
2008-02-07,136500,12010
2008-02-08,136500,12010
2008-02-11,136500,12069
2008-02-12,136500,12115
2008-02-13,136500,12326
2008-02-14,136500,12135
2008-02-15,136500,12096
2008-02-19,136500,12129
2008-02-20,136500,12240
2008-02-21,136500,12056
2008-02-22,136500,12089
2008-02-25,136500,12319
2008-02-26,136500,12418
2008-02-27,136500,12378
2008-02-28,136500,12247
2008-02-29,136500,11945
2008-03-03,136500,11925
2008-03-04,136500,11859
2008-03-05,136500,11931
2008-03-06,136500,11609
2008-03-07,136500,11517
2008-03-10,136500,11248
2008-03-11,136500,11636
2008-03-12,136500,11557
2008-03-13,136500,11701
2008-03-14,136500,11465
2008-03-17,136500,11208
2008-03-18,136500,11649
2008-03-19,136500,11373
2008-03-20,136500,11590
2008-03-24,136500,11872
2008-03-25,136500,11977
2008-03-26,136500,11912
2008-03-27,136500,11787
2008-03-28,136500,11787
2008-03-31,136500,11818
2008-04-01,136500,12168
2008-04-02,136500,12208
2008-04-03,136500,12247
2008-04-04,136500,12280
2008-04-07,136500,12300
2008-04-08,136500,12293
2008-04-09,136500,12102
2008-04-10,136500,12221
2008-04-11,136500,11963
2008-04-14,136500,11930
2008-04-15,136500,11996
2008-04-16,136500,12313
2008-04-17,136500,12260
2008-04-18,136500,12432
2008-04-21,136500,12412
2008-04-22,136500,12241
2008-04-23,136500,12241
2008-04-24,136500,12250
2008-04-25,136500,12368
2008-04-28,136500,12401
2008-04-29,136500,12401
2008-04-30,136500,12401
2008-05-01,136500,12401
2008-05-02,136500,12411
2008-05-05,136500,12411
2008-05-06,136500,12411
2008-05-07,136500,12411
2008-05-08,136500,12556
2008-05-09,136500,12530
2008-05-12,136500,12668
2008-05-13,136500,12668
2008-05-14,136500,12668
2008-05-15,136500,12668
2008-05-16,136500,12668
2008-05-19,136500,12678
2008-05-20,136500,12678
2008-05-21,136500,12678
2008-05-22,136500,12678
2008-05-23,136500,12678
2008-05-27,136500,12689
2008-05-28,136500,12689
2008-05-29,136500,12689
2008-05-30,136500,12689
2008-06-02,136500,12699
2008-06-03,136500,12699
2008-06-04,136500,12699
2008-06-05,136500,12699
2008-06-06,136500,12699
2008-06-09,136500,12628
2008-06-10,136500,12433
2008-06-11,136500,12260
2008-06-12,136500,12273
2008-06-13,136500,12479
2008-06-16,136500,12576
2008-06-17,136500,12586
2008-06-18,136500,12586
2008-06-19,136500,12586
2008-06-20,136500,12586
2008-06-23,136500,12586
2008-06-24,136500,12596
2008-06-25,136500,12596
2008-06-26,136500,12596
2008-06-27,136500,12596
2008-06-30,136500,12596
2008-07-01,136500,12606
2008-07-02,136500,12607
2008-07-03,136500,12609
2008-07-07,136500,12480
2008-07-08,136500,12779
2008-07-09,136500,12537
2008-07-10,136500,12630
2008-07-11,136500,12615
2008-07-14,136500,12477
2008-07-15,136500,12370
2008-07-16,136500,12706
2008-07-17,136500,12839
2008-07-18,136500,12821
2008-07-21,136500,12946
2008-07-22,136500,13131
2008-07-23,136500,13139
2008-07-24,136500,12774
2008-07-25,136500,12733
2008-07-28,136500,12582
2008-07-29,136500,12668
2008-07-30,136500,12820
2008-07-31,136500,12674
2008-08-01,136500,12541
2008-08-04,136500,12417
2008-08-05,136500,12655
2008-08-06,136500,12644
2008-08-07,136500,12449
2008-08-08,136500,12484
2008-08-11,136500,12488
2008-08-12,136500,12490
2008-08-13,136500,12491
2008-08-14,136500,12492
2008-08-15,136500,12494
2008-08-18,136500,12498
2008-08-19,136500,12499
2008-08-20,136500,12500
2008-08-21,136500,12502
2008-08-22,136500,12503
2008-08-25,136500,12507
2008-08-26,136500,12561
2008-08-27,136500,12710
2008-08-28,136500,12918
2008-08-29,136500,12798
2008-09-02,136500,12707
2008-09-03,136500,12658
2008-09-04,136500,12328
2008-09-05,136500,12361
2008-09-08,136500,12499
2008-09-09,136500,12021
2008-09-10,136500,12177
2008-09-11,136500,12242
2008-09-12,136500,12363
2008-09-15,136500,11821
2008-09-16,136500,12085
2008-09-17,136500,11558
2008-09-18,136500,12162
2008-09-19,136500,12163
2008-09-22,136500,12167
2008-09-23,136500,12168
2008-09-24,136500,12054
2008-09-25,136500,12166
2008-09-26,136500,12100
2008-09-29,136500,11248
2008-09-30,136500,11249
2008-10-01,136500,11251
2008-10-02,136500,11252
2008-10-03,136500,11285
2008-10-06,136500,10635
2008-10-07,136500,10246
2008-10-08,136500,10060
2008-10-09,136500,9315
2008-10-10,136500,9417
2008-10-14,136500,10193
2008-10-15,136500,9245
2008-10-16,136500,9642
2008-10-17,136500,9650
2008-10-20,136500,10055
2008-10-21,136500,9789
2008-10-22,136500,9235
2008-10-23,136500,8997
2008-10-24,136500,8697
2008-10-27,136500,8300
2008-10-28,136500,8910
2008-10-29,136500,9115
2008-10-30,136500,9513
2008-10-31,136500,9834
2008-11-03,136500,9838
2008-11-04,136500,10059
2008-11-05,136500,9550
2008-11-06,136500,9121
2008-11-07,136500,9122
2008-11-10,136500,9125
2008-11-12,136500,9127
2008-11-13,136500,9128
2008-11-14,136500,9129
2008-11-17,136500,8967
2008-11-18,136500,8941
2008-11-19,136500,8228
2008-11-20,136500,7608
2008-11-21,136500,8046
2008-11-24,136500,8614
2008-11-25,136500,8794
2008-11-26,136500,9284
2008-11-28,136500,9413
2008-12-01,136500,8399
2008-12-02,136500,8800
2008-12-03,136500,9026
2008-12-04,136500,8723
2008-12-05,136500,9106
2008-12-08,136500,9503
2008-12-09,136500,9282
2008-12-10,136500,9479
2008-12-11,136500,9519
2008-12-12,136500,9559
2008-12-15,136500,9307
2008-12-16,136500,9871
2008-12-17,136500,9950
2008-12-18,136500,9778
2008-12-19,136500,9868
2008-12-22,136500,9631
2008-12-23,136500,9559
2008-12-24,136500,9576
2008-12-26,136500,9688
2008-12-29,136500,9543
2008-12-30,136500,9830
2008-12-31,136500,10128
2009-01-02,136500,10367
2009-01-05,136500,10407
2009-01-06,136500,10599
2009-01-07,136500,10258
2009-01-08,136500,10376
2009-01-09,136500,10056
2009-01-12,136500,9767
2009-01-13,136500,9868
2009-01-14,136500,9468
2009-01-15,136500,9613
2009-01-16,136500,9702
2009-01-20,136500,9074
2009-01-21,136500,9075
2009-01-22,136500,9075
2009-01-23,136500,9076
2009-01-26,136500,9077
2009-01-27,136500,9078
2009-01-28,136500,9079
2009-01-29,136500,9079
2009-01-30,136500,8968
2009-02-02,136500,8867
2009-02-03,136500,9110
2009-02-04,136500,9111
2009-02-05,136500,9112
2009-02-06,136500,9112
2009-02-09,136500,9114
2009-02-10,136500,8726
2009-02-11,136500,8767
2009-02-12,136500,8810
2009-02-13,136500,8744
2009-02-17,136500,8351
2009-02-18,136500,8231
2009-02-19,136500,8106
2009-02-20,136500,8013
2009-02-23,136500,7709
2009-02-24,136500,8057
2009-02-25,136500,7929
2009-02-26,136500,7800
2009-02-27,136500,7732
2009-03-02,136500,7289
2009-03-03,136500,7211
2009-03-04,136500,7410
2009-03-05,136500,7049
2009-03-06,136500,7059
2009-03-09,136500,6965
2009-03-10,136500,7469
2009-03-11,136500,7475
2009-03-12,136500,7851
2009-03-13,136500,7884
2009-03-16,136500,7771
2009-03-17,136500,8055
2009-03-18,136500,8291
2009-03-19,136500,8252
2009-03-20,136500,8029
2009-03-23,136500,8617
2009-03-24,136500,8373
2009-03-25,136500,8497
2009-03-26,136500,8562
2009-03-27,136500,8398
2009-03-30,136500,8027
2009-03-31,136500,8182
2009-04-01,136500,8295
2009-04-02,136500,8655
2009-04-03,136500,8807
2009-04-06,136500,8682
2009-04-07,136500,8402
2009-04-08,136500,8553
2009-04-09,136500,9004
2009-04-13,136500,9014
2009-04-14,136500,8778
2009-04-15,136500,8900
2009-04-16,136500,9121
2009-04-17,136500,9210
2009-04-20,136500,8728
2009-04-21,136500,9001
2009-04-22,136500,8986
2009-04-23,136500,8963
2009-04-24,136500,8964
2009-04-27,136500,8966
2009-04-28,136500,8993
2009-04-29,136500,9303
2009-04-30,136500,9304
2009-05-01,136500,9304
2009-05-04,136500,9306
2009-05-05,136500,9307
2009-05-06,136500,9308
2009-05-07,136500,9309
2009-05-08,136500,9680
2009-05-11,136500,9474
2009-05-12,136500,9362
2009-05-13,136500,9363
2009-05-14,136500,9364
2009-05-15,136500,9365
2009-05-18,136500,9367
2009-05-19,136500,9368
2009-05-20,136500,9368
2009-05-21,136500,9369
2009-05-22,136500,9370
2009-05-26,136500,9373
2009-05-27,136500,9374
2009-05-28,136500,9374
2009-05-29,136500,9377
2009-06-01,136500,9377
2009-06-02,136500,9378
2009-06-03,136500,9379
2009-06-04,136500,9380
2009-06-05,136500,9381
2009-06-08,136500,9316
2009-06-09,136500,9425
2009-06-10,136500,9490
2009-06-11,136500,9555
2009-06-12,136500,9527
2009-06-15,136500,9285
2009-06-16,136500,9286
2009-06-17,136500,9287
2009-06-18,136500,9288
2009-06-19,136500,9289
2009-06-22,136500,9291
2009-06-23,136500,9292
2009-06-24,136500,9293
2009-06-25,136500,9294
2009-06-26,136500,9294
2009-06-29,136500,9297
2009-06-30,136500,9298
2009-07-01,136500,9299
2009-07-02,136500,9299
2009-07-06,136500,9303
2009-07-07,136500,9109
2009-07-08,136500,9047
2009-07-09,136500,9080
2009-07-10,136500,9074
2009-07-13,136500,9291
2009-07-14,136500,9367
2009-07-15,136500,9670
2009-07-16,136500,9791
2009-07-17,136500,9767
2009-07-20,136500,9917
2009-07-21,136500,9920
2009-07-22,136500,9961
2009-07-23,136500,10239
2009-07-24,136500,10315
2009-07-27,136500,10312
2009-07-28,136500,10278
2009-07-29,136500,10247
2009-07-30,136500,10424
2009-07-31,136500,10587
2009-08-03,136500,10845
2009-08-04,136500,10766
2009-08-05,136500,10752
2009-08-06,136500,10736
2009-08-07,136500,10683
2009-08-10,136500,10662
2009-08-11,136500,10663
2009-08-12,136500,10664
2009-08-13,136500,10665
2009-08-14,136500,10666
2009-08-17,136500,10669
2009-08-18,136500,10670
2009-08-19,136500,10671
2009-08-20,136500,10672
2009-08-21,136500,10673
2009-08-24,136500,10675
2009-08-25,136500,10676
2009-08-26,136500,10674
2009-08-27,136500,10694
2009-08-28,136500,10688
2009-08-31,136500,10553
2009-09-01,136500,10309
2009-09-02,136500,10264
2009-09-03,136500,10390
2009-09-04,136500,10533
2009-09-08,136500,10664
2009-09-09,136500,10814
2009-09-10,136500,10954
2009-09-11,136500,10960
2009-09-14,136500,11066
2009-09-15,136500,11178
2009-09-16,136500,11396
2009-09-17,136500,11345
2009-09-18,136500,11351
2009-09-21,136500,11354
2009-09-22,136500,11355
2009-09-23,136500,11356
2009-09-24,136500,11149
2009-09-25,136500,11086
2009-09-28,136500,11323
2009-09-29,136500,11329
2009-09-30,136500,11330
2009-10-01,136500,11331
2009-10-02,136500,11332
2009-10-05,136500,11437
2009-10-06,136500,11666
2009-10-07,136500,11659
2009-10-08,136500,11801
2009-10-09,136500,11890
2009-10-13,136500,11866
2009-10-14,136500,12085
2009-10-15,136500,12111
2009-10-16,136500,11980
2009-10-19,136500,12099
2009-10-20,136500,11972
2009-10-21,136500,11837
2009-10-22,136500,11972
2009-10-23,136500,11776
2009-10-26,136500,11624
2009-10-27,136500,11497
2009-10-28,136500,11125
2009-10-29,136500,11381
2009-10-30,136500,11058
2009-11-02,136500,11077
2009-11-03,136500,11239
2009-11-04,136500,11167
2009-11-05,136500,11452
2009-11-06,136500,11437
2009-11-09,136500,11440
2009-11-10,136500,11441
2009-11-12,136500,11443
2009-11-13,136500,11444
2009-11-16,136500,11447
2009-11-17,136500,11443
2009-11-18,136500,11403
2009-11-19,136500,11186
2009-11-20,136500,11141
2009-11-23,136500,11266
2009-11-24,136500,11235
2009-11-25,136500,11283
2009-11-27,136500,11047
2009-11-30,136500,11079
2009-12-01,136500,11243
2009-12-02,136500,11330
2009-12-03,136500,11209
2009-12-04,136500,11381
2009-12-07,136500,11382
2009-12-08,136500,11292
2009-12-09,136500,11302
2009-12-10,136500,11320
2009-12-11,136500,11319
2009-12-14,136500,11424
2009-12-15,136500,11399
2009-12-16,136500,11475
2009-12-17,136500,11355
2009-12-18,136500,11454
2009-12-21,136500,11570
2009-12-22,136500,11664
2009-12-23,136500,11759
2009-12-24,136500,11821
2009-12-28,136500,11805
2009-12-29,136500,11784
2009-12-30,136500,11776
2009-12-31,136500,11654
2010-01-04,136500,11882
2010-01-05,136500,11912
2010-01-06,136500,11945
2010-01-07,136500,12010
2010-01-08,136500,12065
2010-01-11,136500,12065
2010-01-12,136500,11900
2010-01-13,136500,12036
2010-01-14,136500,12065
2010-01-15,136500,11914
2010-01-19,136500,12085
2010-01-20,136500,12086
2010-01-21,136500,12087
2010-01-22,136500,12088
2010-01-25,136500,12092
2010-01-26,136500,12093
2010-01-27,136500,12094
2010-01-28,136500,12095
2010-01-29,136500,12099
2010-02-01,136500,12300
2010-02-02,136500,12474
2010-02-03,136500,12475
2010-02-04,136500,12476
2010-02-05,136500,12477
2010-02-08,136500,12481
2010-02-09,136500,12647
2010-02-10,136500,12646
2010-02-11,136500,12861
2010-02-12,136500,12963
2010-02-16,136500,13181
2010-02-17,136500,13267
2010-02-18,136500,13347
2010-02-19,136500,13403
2010-02-22,136500,13407
2010-02-23,136500,13228
2010-02-24,136500,13335
2010-02-25,136500,13353
2010-02-26,136500,13356
2010-03-01,136500,13611
2010-03-02,136500,13719
2010-03-03,136500,13733
2010-03-04,136500,13766
2010-03-05,136500,14003
2010-03-08,136500,14031
2010-03-09,136500,14069
2010-03-10,136500,14182
2010-03-11,136500,14229
2010-03-12,136500,14248
2010-03-15,136500,14195
2010-03-16,136500,14328
2010-03-17,136500,14430
2010-03-18,136500,14364
2010-03-19,136500,14213
2010-03-22,136500,14382
2010-03-23,136500,14522
2010-03-24,136500,14417
2010-03-25,136500,14381
2010-03-26,136500,14530
2010-03-29,136500,14634
2010-03-30,136500,14642
2010-03-31,136500,14667
2010-04-01,136500,14795
2010-04-05,136500,15055
2010-04-06,136500,15127
2010-04-07,136500,15057
2010-04-08,136500,15062
2010-04-09,136500,15174
2010-04-12,136500,15210
2010-04-13,136500,15246
2010-04-14,136500,15515
2010-04-15,136500,15525
2010-04-16,136500,15316
2010-04-19,136500,15246
2010-04-20,136500,15452
2010-04-21,136500,15509
2010-04-22,136500,15675
2010-04-23,136500,15844
2010-04-26,136500,15849
2010-04-27,136500,15850
2010-04-28,136500,15890
2010-04-29,136500,16189
2010-04-30,136500,16191
2010-05-03,136500,16195
2010-05-04,136500,16197
2010-05-05,136500,16198
2010-05-06,136500,16200
2010-05-07,136500,16201
2010-05-10,136500,17114
2010-05-11,136500,17184
2010-05-12,136500,17632
2010-05-13,136500,17633
2010-05-14,136500,17635
2010-05-17,136500,17640
2010-05-18,136500,17641
2010-05-19,136500,17643
2010-05-20,136500,17645
2010-05-21,136500,17646
2010-05-24,136500,17651
2010-05-25,136500,17652
2010-05-26,136500,17654
2010-05-27,136500,17656
2010-05-28,136500,17662
2010-06-01,136500,17664
2010-06-02,136500,17665
2010-06-03,136500,17666
2010-06-04,136500,17668
2010-06-07,136500,17672
2010-06-08,136500,17886
2010-06-09,136500,17845
2010-06-10,136500,18569
2010-06-11,136500,18810
2010-06-14,136500,18895
2010-06-15,136500,19368
2010-06-16,136500,19370
2010-06-17,136500,19371
2010-06-18,136500,19373
2010-06-21,136500,19378
2010-06-22,136500,19379
2010-06-23,136500,19381
2010-06-24,136500,19382
2010-06-25,136500,19384
2010-06-28,136500,19388
2010-06-29,136500,19390
2010-06-30,136500,19391
2010-07-01,136500,19393
2010-07-02,136500,19394
2010-07-06,136500,19400
2010-07-07,136500,20100
2010-07-08,136500,20339
2010-07-09,136500,20593
2010-07-12,136500,20423
2010-07-13,136500,20979
2010-07-14,136500,20933
2010-07-15,136500,20839
2010-07-16,136500,20133
2010-07-19,136500,20238
2010-07-20,136500,20576
2010-07-21,136500,20250
2010-07-22,136500,20883
2010-07-23,136500,21259
2010-07-26,136500,21667
2010-07-27,136500,21633
2010-07-28,136500,21746
2010-07-29,136500,21791
2010-07-30,136500,21634
2010-08-02,136500,22256
2010-08-03,136500,22397
2010-08-04,136500,22218
2010-08-05,136500,22275
2010-08-06,136500,22350
2010-08-09,136500,22454
2010-08-10,136500,22456
2010-08-11,136500,22458
2010-08-12,136500,22459
2010-08-13,136500,22461
2010-08-16,136500,22465
2010-08-17,136500,22467
2010-08-18,136500,22469
2010-08-19,136500,22470
2010-08-20,136500,22472
2010-08-23,136500,22476
2010-08-24,136500,22478
2010-08-25,136500,22718
2010-08-26,136500,22541
2010-08-27,136500,23095
2010-08-30,136500,22651
2010-08-31,136500,22671
2010-09-01,136500,23454
2010-09-02,136500,23751
2010-09-03,136500,24105
2010-09-07,136500,23689
2010-09-08,136500,23857
2010-09-09,136500,23890
2010-09-10,136500,23958
2010-09-13,136500,24430
2010-09-14,136500,24388
2010-09-15,136500,24489
2010-09-16,136500,24392
2010-09-17,136500,24476
2010-09-20,136500,24987
2010-09-21,136500,24988
2010-09-22,136500,24990
2010-09-23,136500,24991
2010-09-24,136500,25694
2010-09-27,136500,25617
2010-09-28,136500,25844
2010-09-29,136500,25891
2010-09-30,136500,25892
2010-10-01,136500,25894
2010-10-04,136500,25898
2010-10-05,136500,26409
2010-10-06,136500,26720
2010-10-07,136500,26840
2010-10-08,136500,27142
2010-10-12,136500,27289
2010-10-13,136500,27596
2010-10-14,136500,27496
2010-10-15,136500,27509
2010-10-18,136500,27682
2010-10-19,136500,27142
2010-10-20,136500,27489
2010-10-21,136500,27413
2010-10-22,136500,27612
2010-10-25,136500,27771
2010-10-26,136500,27768
2010-10-27,136500,27731
2010-10-28,136500,27670
2010-10-29,136500,27792
2010-11-01,136500,27737
2010-11-02,136500,28131
2010-11-03,136500,28204
2010-11-04,136500,28815
2010-11-05,136500,28949
2010-11-08,136500,28968
2010-11-09,136500,28970
2010-11-10,136500,28972
2010-11-12,136500,28975
2010-11-15,136500,28980
2010-11-16,136500,28982
2010-11-17,136500,29105
2010-11-18,136500,29578
2010-11-19,136500,29744
2010-11-22,136500,29879
2010-11-23,136500,29537
2010-11-24,136500,30161
2010-11-26,136500,30012
2010-11-29,136500,29964
2010-11-30,136500,29771
2010-12-01,136500,30384
2010-12-02,136500,30735
2010-12-03,136500,30958
2010-12-06,136500,31053
2010-12-07,136500,31108
2010-12-08,136500,31066
2010-12-09,136500,31190
2010-12-10,136500,31487
2010-12-13,136500,31936
2010-12-14,136500,32049
2010-12-15,136500,31877
2010-12-16,136500,32197
2010-12-17,136500,32316
2010-12-20,136500,32422
2010-12-21,136500,32729
2010-12-22,136500,32790
2010-12-23,136500,32724
2010-12-27,136500,32798
2010-12-28,136500,32725
2010-12-29,136500,32836
2010-12-30,136500,32844
2010-12-31,136500,32687
2011-01-03,136500,33176
2011-01-04,136500,32829
2011-01-05,136500,33116
2011-01-06,136500,33039
2011-01-07,136500,32957
2011-01-10,136500,33097
2011-01-11,136500,33238
2011-01-12,136500,33492
2011-01-13,136500,33458
2011-01-14,136500,33696
2011-01-18,136500,33807
2011-01-19,136500,33809
2011-01-20,136500,33812
2011-01-21,136500,33815
2011-01-24,136500,33823
2011-01-25,136500,33825
2011-01-26,136500,33828
2011-01-27,136500,33831
2011-01-28,136500,33833
2011-01-31,136500,34076
2011-02-01,136500,34852
2011-02-02,136500,34903
2011-02-03,136500,34905
2011-02-04,136500,34908
2011-02-07,136500,34917
2011-02-08,136500,34919
2011-02-09,136500,34768
2011-02-10,136500,34923
2011-02-11,136500,35285
2011-02-14,136500,35469
2011-02-15,136500,35250
2011-02-16,136500,35559
2011-02-17,136500,35755
2011-02-18,136500,35746
2011-02-22,136500,34817
2011-02-23,136500,34324
2011-02-24,136500,34415
2011-02-25,136500,35148
2011-02-28,136500,35221
2011-03-01,136500,34580
2011-03-02,136500,34746
2011-03-03,136500,35455
2011-03-04,136500,35252
2011-03-07,136500,34786
2011-03-08,136500,35205
2011-03-09,136500,35084
2011-03-10,136500,34309
2011-03-11,136500,34507
2011-03-14,136500,34307
2011-03-15,136500,34027
2011-03-16,136500,33637
2011-03-17,136500,33832
2011-03-18,136500,34090
2011-03-21,136500,34767
2011-03-22,136500,34584
2011-03-23,136500,34641
2011-03-24,136500,34962
2011-03-25,136500,34749
2011-03-28,136500,34851
2011-03-29,136500,34776
2011-03-30,136500,35152
2011-03-31,136500,35152
2011-04-01,136500,35363
2011-04-04,136500,35438
2011-04-05,136500,35567
2011-04-06,136500,35571
2011-04-07,136500,35388
2011-04-08,136500,35117
2011-04-11,136500,34860
2011-04-12,136500,34457
2011-04-13,136500,34562
2011-04-14,136500,34633
2011-04-15,136500,34919
2011-04-18,136500,34403
2011-04-19,136500,34534
2011-04-20,136500,35148
2011-04-21,136500,35413
2011-04-25,136500,35380
2011-04-26,136500,35383
2011-04-27,136500,35386
2011-04-28,136500,35483
2011-04-29,136500,35622
2011-05-02,136500,35628
2011-05-03,136500,35631
2011-05-04,136500,35634
2011-05-05,136500,35636
2011-05-06,136500,35639
2011-05-09,136500,35651
2011-05-10,136500,36096
2011-05-11,136500,35601
2011-05-12,136500,35604
2011-05-13,136500,35607
2011-05-16,136500,35615
2011-05-17,136500,35618
2011-05-18,136500,35621
2011-05-19,136500,35624
2011-05-20,136500,35626
2011-05-23,136500,35635
2011-05-24,136500,35638
2011-05-25,136500,35641
2011-05-26,136500,35644
2011-05-27,136500,35646
2011-05-31,136500,35658
2011-06-01,136500,35660
2011-06-02,136500,35663
2011-06-03,136500,35665
2011-06-06,136500,35673
2011-06-07,136500,35675
2011-06-08,136500,35289
2011-06-09,136500,35344
2011-06-10,136500,34794
2011-06-13,136500,34664
2011-06-14,136500,35300
2011-06-15,136500,34721
2011-06-16,136500,34724
2011-06-17,136500,34726
2011-06-20,136500,34733
2011-06-21,136500,34736
2011-06-22,136500,34738
2011-06-23,136500,34741
2011-06-24,136500,34743
2011-06-27,136500,34750
2011-06-28,136500,34752
2011-06-29,136500,34755
2011-06-30,136500,34757
2011-07-01,136500,34760
2011-07-05,136500,34770
2011-07-06,136500,34772
2011-07-07,136500,35215
2011-07-08,136500,35013
2011-07-11,136500,34205
2011-07-12,136500,34059
2011-07-13,136500,34278
2011-07-14,136500,33814
2011-07-15,136500,34085
2011-07-18,136500,33590
2011-07-19,136500,34282
2011-07-20,136500,34230
2011-07-21,136500,34571
2011-07-22,136500,34669
2011-07-25,136500,34309
2011-07-26,136500,34096
2011-07-27,136500,33344
2011-07-28,136500,33409
2011-07-29,136500,33321
2011-08-01,136500,32998
2011-08-02,136500,32068
2011-08-03,136500,32095
2011-08-04,136500,30074
2011-08-05,136500,30222
2011-08-08,136500,28190
2011-08-09,136500,28191
2011-08-10,136500,28193
2011-08-11,136500,28195
2011-08-12,136500,28197
2011-08-15,136500,28202
2011-08-16,136500,28204
2011-08-17,136500,28205
2011-08-18,136500,28207
2011-08-19,136500,28209
2011-08-22,136500,28214
2011-08-23,136500,28216
2011-08-24,136500,28603
2011-08-25,136500,27941
2011-08-26,136500,28668
2011-08-29,136500,29880
2011-08-30,136500,30028
2011-08-31,136500,30072
2011-09-01,136500,29499
2011-09-02,136500,28566
2011-09-06,136500,28415
2011-09-07,136500,29528
2011-09-08,136500,29072
2011-09-09,136500,28259
2011-09-12,136500,28431
2011-09-13,136500,28901
2011-09-14,136500,29403
2011-09-15,136500,29795
2011-09-16,136500,29822
2011-09-19,136500,29415
2011-09-20,136500,28989
2011-09-21,136500,28990
2011-09-22,136500,28992
2011-09-23,136500,28993
2011-09-26,136500,29537
2011-09-27,136500,30085
2011-09-28,136500,29037
2011-09-29,136500,29304
2011-09-30,136500,29305
2011-10-03,136500,29310
2011-10-04,136500,29311
2011-10-05,136500,29762
2011-10-06,136500,30612
2011-10-07,136500,30446
2011-10-11,136500,31704
2011-10-12,136500,32150
2011-10-13,136500,32161
2011-10-14,136500,32768
2011-10-17,136500,31836
2011-10-18,136500,32671
2011-10-19,136500,32086
2011-10-20,136500,32194
2011-10-21,136500,32913
2011-10-24,136500,33913
2011-10-25,136500,33030
2011-10-26,136500,33522
2011-10-27,136500,34986
2011-10-28,136500,34908
2011-10-31,136500,34063
2011-11-01,136500,32944
2011-11-02,136500,33674
2011-11-03,136500,34444
2011-11-04,136500,34388
2011-11-07,136500,34339
2011-11-08,136500,34714
2011-11-09,136500,34716
2011-11-10,136500,34717
2011-11-14,136500,34724
2011-11-15,136500,34726
2011-11-16,136500,34727
2011-11-17,136500,34132
2011-11-18,136500,34111
2011-11-21,136500,33452
2011-11-22,136500,33243
2011-11-23,136500,32316
2011-11-25,136500,32105
2011-11-28,136500,33353
2011-11-29,136500,33328
2011-11-30,136500,35019
2011-12-01,136500,34836
2011-12-02,136500,34960
2011-12-05,136500,35436
2011-12-06,136500,35353
2011-12-07,136500,35311
2011-12-08,136500,34318
2011-12-09,136500,35182
2011-12-12,136500,34616
2011-12-13,136500,33985
2011-12-14,136500,33601
2011-12-15,136500,33884
2011-12-16,136500,34212
2011-12-19,136500,33599
2011-12-20,136500,34826
2011-12-21,136500,34921
2011-12-22,136500,35225
2011-12-23,136500,35403
2011-12-27,136500,35502
2011-12-28,136500,34839
2011-12-29,136500,35281
2011-12-30,136500,35145
2012-01-03,136500,35603
2012-01-04,136500,35460
2012-01-05,136500,35743
2012-01-06,136500,35726
2012-01-09,136500,35892
2012-01-10,136500,36370
2012-01-11,136500,36524
2012-01-12,136500,36683
2012-01-13,136500,36445
2012-01-17,136500,36527
2012-01-18,136500,36528
2012-01-19,136500,36530
2012-01-20,136500,36531
2012-01-23,136500,36536
2012-01-24,136500,36537
2012-01-25,136500,36539
2012-01-26,136500,36541
2012-01-27,136500,36542
2012-01-30,136500,36547
2012-01-31,136500,36691
2012-02-01,136500,37383
2012-02-02,136500,37476
2012-02-03,136500,37478
2012-02-06,136500,37482
2012-02-07,136500,37484
2012-02-08,136500,37485
2012-02-09,136500,37489
2012-02-10,136500,37079
2012-02-13,136500,37494
2012-02-14,136500,37391
2012-02-15,136500,37217
2012-02-16,136500,37853
2012-02-17,136500,37790
2012-02-21,136500,37591
2012-02-22,136500,37374
2012-02-23,136500,37790
2012-02-24,136500,37771
2012-02-27,136500,37769
2012-02-28,136500,37698
2012-02-29,136500,37344
2012-03-01,136500,37624
2012-03-02,136500,37227
2012-03-05,136500,37123
2012-03-06,136500,36385
2012-03-07,136500,36773
2012-03-08,136500,37232
2012-03-09,136500,37614
2012-03-12,136500,37464
2012-03-13,136500,38215
2012-03-14,136500,37934
2012-03-15,136500,38266
2012-03-16,136500,38238
2012-03-19,136500,38450
2012-03-20,136500,38140
2012-03-21,136500,38170
2012-03-22,136500,37782
2012-03-23,136500,38076
2012-03-26,136500,38688
2012-03-27,136500,38570
2012-03-28,136500,38279
2012-03-29,136500,37905
2012-03-30,136500,38171
2012-04-02,136500,38514
2012-04-03,136500,38426
2012-04-04,136500,37851
2012-04-05,136500,37767
2012-04-09,136500,37218
2012-04-10,136500,36336
2012-04-11,136500,36818
2012-04-12,136500,37450
2012-04-13,136500,36972
2012-04-16,136500,36984
2012-04-17,136500,37538
2012-04-18,136500,37342
2012-04-19,136500,37228
2012-04-20,136500,37342
2012-04-23,136500,36876
2012-04-24,136500,37014
2012-04-25,136500,37016
2012-04-26,136500,37018
2012-04-27,136500,37253
2012-04-30,136500,36943
2012-05-01,136500,36945
2012-05-02,136500,36947
2012-05-03,136500,36948
2012-05-04,136500,36950
2012-05-07,136500,36955
2012-05-08,136500,36512
2012-05-09,136500,36348
2012-05-10,136500,36461
2012-05-11,136500,36462
2012-05-14,136500,36467
2012-05-15,136500,36469
2012-05-16,136500,36470
2012-05-17,136500,36472
2012-05-18,136500,36473
2012-05-21,136500,36478
2012-05-22,136500,36480
2012-05-23,136500,36482
2012-05-24,136500,36483
2012-05-25,136500,36485
2012-05-29,136500,36491
2012-05-30,136500,36493
2012-05-31,136500,36495
2012-06-01,136500,36496
2012-06-04,136500,36500
2012-06-05,136500,36502
2012-06-06,136500,36503
2012-06-07,136500,36504
2012-06-08,136500,36339
2012-06-11,136500,35991
2012-06-12,136500,36541
2012-06-13,136500,36097
2012-06-14,136500,36451
2012-06-15,136500,36832
2012-06-18,136500,36836
2012-06-19,136500,36838
2012-06-20,136500,36839
2012-06-21,136500,36840
2012-06-22,136500,36842
2012-06-25,136500,36846
2012-06-26,136500,36847
2012-06-27,136500,36849
2012-06-28,136500,36850
2012-06-29,136500,36853
2012-07-02,136500,36856
2012-07-03,136500,36857
2012-07-05,136500,36860
2012-07-06,136500,36419
2012-07-09,136500,36294
2012-07-10,136500,35879
2012-07-11,136500,35750
2012-07-12,136500,35649
2012-07-13,136500,36163
2012-07-16,136500,35985
2012-07-17,136500,36169
2012-07-18,136500,36387
2012-07-19,136500,36385
2012-07-20,136500,35963
2012-07-23,136500,35470
2012-07-24,136500,35010
2012-07-25,136500,35092
2012-07-26,136500,36285
2012-07-27,136500,36952
2012-07-30,136500,37019
2012-07-31,136500,36822
2012-08-01,136500,36781
2012-08-02,136500,36492
2012-08-03,136500,37527
2012-08-06,136500,37757
2012-08-07,136500,38024
2012-08-08,136500,38046
2012-08-09,136500,38047
2012-08-10,136500,38048
2012-08-13,136500,38052
2012-08-14,136500,38053
2012-08-15,136500,38055
2012-08-16,136500,38056
2012-08-17,136500,38057
2012-08-20,136500,38061
2012-08-21,136500,38062
2012-08-22,136500,38064
2012-08-23,136500,38065
2012-08-24,136500,38201
2012-08-27,136500,38184
2012-08-28,136500,38331
2012-08-29,136500,38423
2012-08-30,136500,38107
2012-08-31,136500,38298
2012-09-04,136500,38637
2012-09-05,136500,38614
2012-09-06,136500,39374
2012-09-07,136500,39604
2012-09-10,136500,39439
2012-09-11,136500,39534
2012-09-12,136500,39703
2012-09-13,136500,40160
2012-09-14,136500,40600
2012-09-17,136500,40239
2012-09-18,136500,40091
2012-09-19,136500,40152
2012-09-20,136500,39909
2012-09-21,136500,39910
2012-09-24,136500,39914
2012-09-25,136500,39916
2012-09-26,136500,39681
2012-09-27,136500,40123
2012-09-28,136500,40127
2012-10-01,136500,40128
2012-10-02,136500,40130
2012-10-03,136500,39937
2012-10-04,136500,40242
2012-10-05,136500,40660
2012-10-09,136500,40045
2012-10-10,136500,39892
2012-10-11,136500,40074
2012-10-12,136500,39796
2012-10-15,136500,40071
2012-10-16,136500,40459
2012-10-17,136500,40742
2012-10-18,136500,40635
2012-10-19,136500,39999
2012-10-22,136500,39928
2012-10-23,136500,39633
2012-10-24,136500,39535
2012-10-25,136500,39629
2012-10-26,136500,39487
2012-10-31,136500,39731
2012-11-01,136500,40365
2012-11-02,136500,39827
2012-11-05,136500,40042
2012-11-06,136500,40379
2012-11-07,136500,39475
2012-11-08,136500,39476
2012-11-09,136500,39478
2012-11-13,136500,39484
2012-11-14,136500,39485
2012-11-15,136500,39487
2012-11-16,136500,39846
2012-11-19,136500,40607
2012-11-20,136500,40705
2012-11-21,136500,40911
2012-11-23,136500,41370
2012-11-26,136500,41390
2012-11-27,136500,41320
2012-11-28,136500,41598
2012-11-29,136500,41985
2012-11-30,136500,42017
2012-12-03,136500,41902
2012-12-04,136500,41916
2012-12-05,136500,41935
2012-12-06,136500,42053
2012-12-07,136500,42125
2012-12-10,136500,42297
2012-12-11,136500,42593
2012-12-12,136500,42459
2012-12-13,136500,42475
2012-12-14,136500,42539
2012-12-17,136500,43001
2012-12-18,136500,43617
2012-12-19,136500,43601
2012-12-20,136500,43831
2012-12-21,136500,43507
2012-12-24,136500,43401
2012-12-26,136500,43087
2012-12-27,136500,43065
2012-12-28,136500,42770
2012-12-31,136500,43564
2013-01-02,136500,44710
2013-01-03,136500,44780
2013-01-04,136500,45144
2013-01-07,136500,45017
2013-01-08,136500,44949
2013-01-09,136500,45221
2013-01-10,136500,45327
2013-01-11,136500,45344
2013-01-14,136500,45363
2013-01-15,136500,45593
2013-01-16,136500,45463
2013-01-17,136500,45820
2013-01-18,136500,45929
2013-01-22,136500,46264
2013-01-23,136500,46265
2013-01-24,136500,46267
2013-01-25,136500,46269
2013-01-28,136500,46275
2013-01-29,136500,46277
2013-01-30,136500,46412
2013-01-31,136500,46271
2013-02-01,136500,46540
2013-02-04,136500,45897
2013-02-05,136500,45899
2013-02-06,136500,45902
2013-02-07,136500,45904
2013-02-08,136500,45905
2013-02-11,136500,45838
2013-02-12,136500,45996
2013-02-13,136500,46118
2013-02-14,136500,46231
2013-02-15,136500,46175
2013-02-19,136500,46515
2013-02-20,136500,45664
2013-02-21,136500,45205
2013-02-22,136500,45694
2013-02-25,136500,44798
2013-02-26,136500,45039
2013-02-27,136500,45627
2013-02-28,136500,45669
2013-03-01,136500,45698
2013-03-04,136500,45858
2013-03-05,136500,46395
2013-03-06,136500,46518
2013-03-07,136500,46704
2013-03-08,136500,47084
2013-03-11,136500,47126
2013-03-12,136500,47046
2013-03-13,136500,47226
2013-03-14,136500,47608
2013-03-15,136500,47525
2013-03-18,136500,47322
2013-03-19,136500,47128
2013-03-20,136500,47584
2013-03-21,136500,47201
2013-03-22,136500,47341
2013-03-25,136500,47255
2013-03-26,136500,47525
2013-03-27,136500,47347
2013-03-28,136500,47515
2013-04-01,136500,47014
2013-04-02,136500,46817
2013-04-03,136500,46096
2013-04-04,136500,46372
2013-04-05,136500,46292
2013-04-08,136500,46708
2013-04-09,136500,46686
2013-04-10,136500,47365
2013-04-11,136500,47549
2013-04-12,136500,47381
2013-04-15,136500,45776
2013-04-16,136500,46554
2013-04-17,136500,45819
2013-04-18,136500,45539
2013-04-19,136500,46115
2013-04-22,136500,46255
2013-04-23,136500,46257
2013-04-24,136500,46259
2013-04-25,136500,46564
2013-04-26,136500,46365
2013-04-29,136500,46371
2013-04-30,136500,46373
2013-05-01,136500,46375
2013-05-02,136500,46376
2013-05-03,136500,46378
2013-05-06,136500,46383
2013-05-07,136500,46385
2013-05-08,136500,46964
2013-05-09,136500,46773
2013-05-10,136500,47116
2013-05-13,136500,47121
2013-05-14,136500,47123
2013-05-15,136500,47125
2013-05-16,136500,47127
2013-05-17,136500,47128
2013-05-20,136500,47134
2013-05-21,136500,47136
2013-05-22,136500,47137
2013-05-23,136500,47139
2013-05-24,136500,47140
2013-05-28,136500,47148
2013-05-29,136500,47149
2013-05-30,136500,47151
2013-05-31,136500,47153
2013-06-03,136500,47159
2013-06-04,136500,47161
2013-06-05,136500,47163
2013-06-06,136500,47165
2013-06-07,136500,47168
2013-06-10,136500,47370
2013-06-11,136500,47048
2013-06-12,136500,46736
2013-06-13,136500,47551
2013-06-14,136500,47333
2013-06-17,136500,47595
2013-06-18,136500,47597
2013-06-19,136500,47599
2013-06-20,136500,47601
2013-06-21,136500,47604
2013-06-24,136500,47611
2013-06-25,136500,47613
2013-06-26,136500,47615
2013-06-27,136500,47618
2013-06-28,136500,47624
2013-07-01,136500,47627
2013-07-02,136500,47629
2013-07-03,136500,47632
2013-07-05,136500,48231
2013-07-08,136500,48373
2013-07-09,136500,48815
2013-07-10,136500,48886
2013-07-11,136500,49532
2013-07-12,136500,49724
2013-07-15,136500,49928
2013-07-16,136500,49639
2013-07-17,136500,49861
2013-07-18,136500,50231
2013-07-19,136500,50260
2013-07-22,136500,50420
2013-07-23,136500,50364
2013-07-24,136500,50004
2013-07-25,136500,49710
2013-07-26,136500,49573
2013-07-29,136500,49199
2013-07-30,136500,49324
2013-07-31,136500,49176
2013-08-01,136500,49669
2013-08-02,136500,50276
2013-08-05,136500,50113
2013-08-06,136500,50355
2013-08-07,136500,49985
2013-08-08,136500,50318
2013-08-09,136500,50321
2013-08-12,136500,50330
2013-08-13,136500,50333
2013-08-14,136500,50336
2013-08-15,136500,50338
2013-08-16,136500,50341
2013-08-19,136500,50350
2013-08-20,136500,50353
2013-08-21,136500,50356
2013-08-22,136500,50359
2013-08-23,136500,50362
2013-08-26,136500,50399
2013-08-27,136500,49318
2013-08-28,136500,49470
2013-08-29,136500,49826
2013-08-30,136500,49225
2013-09-03,136500,49415
2013-09-04,136500,49857
2013-09-05,136500,50009
2013-09-06,136500,50088
2013-09-09,136500,50845
2013-09-10,136500,51308
2013-09-11,136500,51379
2013-09-12,136500,51140
2013-09-13,136500,51306
2013-09-16,136500,51485
2013-09-17,136500,51912
2013-09-18,136500,52431
2013-09-19,136500,52390
2013-09-20,136500,52393
2013-09-23,136500,52403
2013-09-24,136500,52407
2013-09-25,136500,52451
2013-09-26,136500,52747
2013-09-27,136500,52572
2013-09-30,136500,52583
2013-10-01,136500,52586
2013-10-02,136500,52589
2013-10-03,136500,52564
2013-10-04,136500,52455
2013-10-07,136500,52119
2013-10-08,136500,51153
2013-10-09,136500,50913
2013-10-10,136500,52123
2013-10-11,136500,52665
2013-10-15,136500,52476
2013-10-16,136500,53166
2013-10-17,136500,53675
2013-10-18,136500,54164
2013-10-21,136500,54106
2013-10-22,136500,54320
2013-10-23,136500,54020
2013-10-24,136500,54352
2013-10-25,136500,54389
2013-10-28,136500,54289
2013-10-29,136500,54440
2013-10-30,136500,53887
2013-10-31,136500,53745
2013-11-01,136500,53692
2013-11-04,136500,54140
2013-11-05,136500,53936
2013-11-06,136500,53749
2013-11-07,136500,53752
2013-11-08,136500,53755
2013-11-12,136500,53768
2013-11-13,136500,53771
2013-11-14,136500,53774
2013-11-15,136500,54010
2013-11-18,136500,53484
2013-11-19,136500,53141
2013-11-20,136500,53019
2013-11-21,136500,53781
2013-11-22,136500,54026
2013-11-25,136500,53931
2013-11-26,136500,54215
2013-11-27,136500,54441
2013-11-29,136500,54426
2013-12-02,136500,54136
2013-12-03,136500,53907
2013-12-04,136500,53883
2013-12-05,136500,53901
2013-12-06,136500,54254
2013-12-09,136500,54296
2013-12-10,136500,54074
2013-12-11,136500,53214
2013-12-12,136500,52555
2013-12-13,136500,52442
2013-12-16,136500,52884
2013-12-17,136500,52881
2013-12-18,136500,53519
2013-12-19,136500,53205
2013-12-20,136500,53935
2013-12-23,136500,54361
2013-12-24,136500,54597
2013-12-26,136500,54674
2013-12-27,136500,54633
2013-12-30,136500,54667
2013-12-31,136500,54895
2014-01-02,136500,54367
2014-01-03,136500,54541
2014-01-06,136500,54227
2014-01-07,136500,54716
2014-01-08,136500,54804
2014-01-09,136500,54826
2014-01-10,136500,55148
2014-01-13,136500,54399
2014-01-14,136500,55153
2014-01-15,136500,55443
2014-01-16,136500,55469
2014-01-17,136500,55273
2014-01-21,136500,55532
2014-01-22,136500,55536
2014-01-23,136500,55540
2014-01-24,136500,55544
2014-01-27,136500,55555
2014-01-28,136500,55559
2014-01-29,136500,55563
2014-01-30,136500,55470
2014-01-31,136500,55182
2014-02-03,136500,54047
2014-02-04,136500,54245
2014-02-05,136500,54248
2014-02-06,136500,54251
2014-02-07,136500,54255
2014-02-10,136500,54265
2014-02-11,136500,54770
2014-02-12,136500,55013
2014-02-13,136500,55596
2014-02-14,136500,55710
2014-02-18,136500,56224
2014-02-19,136500,55782
2014-02-20,136500,56349
2014-02-21,136500,56423
2014-02-24,136500,56836
2014-02-25,136500,56838
2014-02-26,136500,57085
2014-02-27,136500,57391
2014-02-28,136500,57268
2014-03-03,136500,56941
2014-03-04,136500,58112
2014-03-05,136500,58015
2014-03-06,136500,57997
2014-03-07,136500,57943
2014-03-10,136500,57720
2014-03-11,136500,57240
2014-03-12,136500,57418
2014-03-13,136500,56700
2014-03-14,136500,56889
2014-03-17,136500,57234
2014-03-18,136500,57905
2014-03-19,136500,57509
2014-03-20,136500,57632
2014-03-21,136500,57424
2014-03-24,136500,56762
2014-03-25,136500,56745
2014-03-26,136500,55900
2014-03-27,136500,56010
2014-03-28,136500,56343
2014-03-31,136500,56682
2014-04-01,136500,57386
2014-04-02,136500,57550
2014-04-03,136500,57085
2014-04-04,136500,55972
2014-04-07,136500,55030
2014-04-08,136500,55448
2014-04-09,136500,56199
2014-04-10,136500,54775
2014-04-11,136500,54014
2014-04-14,136500,54217
2014-04-15,136500,54486
2014-04-16,136500,55171
2014-04-17,136500,55389
2014-04-21,136500,55638
2014-04-22,136500,56230
2014-04-23,136500,55926
2014-04-24,136500,55930
2014-04-25,136500,55933
2014-04-28,136500,55638
2014-04-29,136500,55965
2014-04-30,136500,55969
2014-05-01,136500,55972
2014-05-02,136500,55976
2014-05-05,136500,55987
2014-05-06,136500,55990
2014-05-07,136500,55994
2014-05-08,136500,56392
2014-05-09,136500,56664
2014-05-12,136500,57681
2014-05-13,136500,57685
2014-05-14,136500,57689
2014-05-15,136500,57692
2014-05-16,136500,57696
2014-05-19,136500,57707
2014-05-20,136500,57711
2014-05-21,136500,57715
2014-05-22,136500,57719
2014-05-23,136500,57722
2014-05-27,136500,57737
2014-05-28,136500,57741
2014-05-29,136500,57745
2014-05-30,136500,57752
2014-06-02,136500,57760
2014-06-03,136500,57763
2014-06-04,136500,57767
2014-06-05,136500,57771
2014-06-06,136500,57774
2014-06-09,136500,57804
2014-06-10,136500,57760
2014-06-11,136500,57693
2014-06-12,136500,57325
2014-06-13,136500,57507
2014-06-16,136500,57610
2014-06-17,136500,57613
2014-06-18,136500,57616
2014-06-19,136500,57620
2014-06-20,136500,57623
2014-06-23,136500,57634
2014-06-24,136500,57638
2014-06-25,136500,57641
2014-06-26,136500,57645
2014-06-27,136500,57648
2014-06-30,136500,57659
2014-07-01,136500,57662
2014-07-02,136500,57666
2014-07-03,136500,57670
2014-07-07,136500,56919
2014-07-08,136500,56324
2014-07-09,136500,56499
2014-07-10,136500,56141
2014-07-11,136500,56089
2014-07-14,136500,56350
2014-07-15,136500,55974
2014-07-16,136500,55947
2014-07-17,136500,55231
2014-07-18,136500,55976
2014-07-21,136500,55779
2014-07-22,136500,56164
2014-07-23,136500,56261
2014-07-24,136500,56241
2014-07-25,136500,55976
2014-07-28,136500,55971
2014-07-29,136500,56007
2014-07-30,136500,55676
2014-07-31,136500,55201
2014-08-01,136500,54788
2014-08-04,136500,54621
2014-08-05,136500,54418
2014-08-06,136500,54044
2014-08-07,136500,53818
2014-08-08,136500,53739
2014-08-11,136500,53749
2014-08-12,136500,53753
2014-08-13,136500,53756
2014-08-14,136500,53760
2014-08-15,136500,53763
2014-08-18,136500,53774
2014-08-19,136500,53777
2014-08-20,136500,53781
2014-08-21,136500,53784
2014-08-22,136500,53788
2014-08-25,136500,53798
2014-08-26,136500,54059
2014-08-27,136500,54031
2014-08-28,136500,53866
2014-08-29,136500,54179
2014-09-02,136500,54375
2014-09-03,136500,54169
2014-09-04,136500,53960
2014-09-05,136500,54147
2014-09-08,136500,54153
2014-09-09,136500,53641
2014-09-10,136500,53846
2014-09-11,136500,54107
2014-09-12,136500,53604
2014-09-15,136500,53101
2014-09-16,136500,53385
2014-09-17,136500,53458
2014-09-18,136500,53625
2014-09-19,136500,53628
2014-09-22,136500,53637
2014-09-23,136500,53640
2014-09-24,136500,54030
2014-09-25,136500,53244
2014-09-26,136500,53687
2014-09-29,136500,53600
2014-09-30,136500,53603
2014-10-01,136500,53606
2014-10-02,136500,53610
2014-10-03,136500,53397
2014-10-06,136500,53856
2014-10-07,136500,53263
2014-10-08,136500,54050
2014-10-09,136500,52767
2014-10-10,136500,51821
2014-10-14,136500,51645
2014-10-15,136500,51861
2014-10-16,136500,52465
2014-10-17,136500,52711
2014-10-20,136500,53306
2014-10-21,136500,54456
2014-10-22,136500,53764
2014-10-23,136500,54584
2014-10-24,136500,54831
2014-10-27,136500,54703
2014-10-28,136500,55838
2014-10-29,136500,55622
2014-10-30,136500,55919
2014-10-31,136500,56697
2014-11-03,136500,56698
2014-11-04,136500,56357
2014-11-05,136500,56417
2014-11-06,136500,56780
2014-11-07,136500,56783
2014-11-10,136500,56793
2014-11-12,136500,56800
2014-11-13,136500,56803
2014-11-14,136500,56807
2014-11-17,136500,56551
2014-11-18,136500,56890
2014-11-19,136500,56543
2014-11-20,136500,56968
2014-11-21,136500,57171
2014-11-24,136500,57650
2014-11-25,136500,57652
2014-11-26,136500,57785
2014-11-28,136500,57268
2014-12-01,136500,56399
2014-12-02,136500,56782
2014-12-03,136500,57252
2014-12-04,136500,57104
2014-12-05,136500,57346
2014-12-08,136500,56731
2014-12-09,136500,57197
2014-12-10,136500,56054
2014-12-11,136500,55745
2014-12-12,136500,54743
2014-12-15,136500,54254
2014-12-16,136500,54024
2014-12-17,136500,55451
2014-12-18,136500,56412
2014-12-19,136500,56675
2014-12-22,136500,56900
2014-12-23,136500,57002
2014-12-24,136500,57151
2014-12-26,136500,57458
2014-12-29,136500,57655
2014-12-30,136500,57394
2014-12-31,136500,56962
2015-01-02,136500,56862
2015-01-05,136500,55961
2015-01-06,136500,55261
2015-01-07,136500,55924
2015-01-08,136500,56839
2015-01-09,136500,56394
2015-01-12,136500,56097
2015-01-13,136500,56116
2015-01-14,136500,55879
2015-01-15,136500,55091
2015-01-16,136500,55923
2015-01-20,136500,55764
2015-01-21,136500,55768
2015-01-22,136500,55771
2015-01-23,136500,55774
2015-01-26,136500,55784
2015-01-27,136500,55787
2015-01-28,136500,55790
2015-01-29,136500,55794
2015-01-30,136500,55503
2015-02-02,136500,55763
2015-02-03,136500,56733
2015-02-04,136500,56736
2015-02-05,136500,56738
2015-02-06,136500,56741
2015-02-09,136500,56748
2015-02-10,136500,57169
2015-02-11,136500,57177
2015-02-12,136500,57806
2015-02-13,136500,58187
2015-02-17,136500,58251
2015-02-18,136500,58460
2015-02-19,136500,58468
2015-02-20,136500,58799
2015-02-23,136500,58755
2015-02-24,136500,58772
2015-02-25,136500,58902
2015-02-26,136500,58876
2015-02-27,136500,58611
2015-03-02,136500,59033
2015-03-03,136500,58826
2015-03-04,136500,58584
2015-03-05,136500,58747
2015-03-06,136500,57995
2015-03-09,136500,58185
2015-03-10,136500,57460
2015-03-11,136500,57781
2015-03-12,136500,58550
2015-03-13,136500,58293
2015-03-16,136500,58786
2015-03-17,136500,58931
2015-03-18,136500,59502
2015-03-19,136500,59507
2015-03-20,136500,59996
2015-03-23,136500,59851
2015-03-24,136500,59678
2015-03-25,136500,58531
2015-03-26,136500,58053
2015-03-27,136500,58014
2015-03-30,136500,58055
2015-03-31,136500,57382
2015-04-01,136500,57238
2015-04-02,136500,57477
2015-04-06,136500,57822
2015-04-07,136500,57522
2015-04-08,136500,57883
2015-04-09,136500,57846
2015-04-10,136500,58054
2015-04-13,136500,57946
2015-04-14,136500,57945
2015-04-15,136500,58299
2015-04-16,136500,58247
2015-04-17,136500,57469
2015-04-20,136500,57923
2015-04-21,136500,57956
2015-04-22,136500,58084
2015-04-23,136500,58364
2015-04-24,136500,58367
2015-04-27,136500,58376
2015-04-28,136500,58466
2015-04-29,136500,58090
2015-04-30,136500,58093
2015-05-01,136500,58096
2015-05-04,136500,58106
2015-05-05,136500,58109
2015-05-06,136500,58112
2015-05-07,136500,58115
2015-05-08,136500,59129
2015-05-11,136500,59086
2015-05-12,136500,58983
2015-05-13,136500,58986
2015-05-14,136500,58989
2015-05-15,136500,58992
2015-05-18,136500,59002
2015-05-19,136500,59005
2015-05-20,136500,59008
2015-05-21,136500,59011
2015-05-22,136500,59015
2015-05-26,136500,59028
2015-05-27,136500,59031
2015-05-28,136500,59034
2015-05-29,136500,59044
2015-06-01,136500,59047
2015-06-02,136500,59051
2015-06-03,136500,59054
2015-06-04,136500,59057
2015-06-05,136500,59060
2015-06-08,136500,59005
2015-06-09,136500,58840
2015-06-10,136500,59930
2015-06-11,136500,60135
2015-06-12,136500,59899
2015-06-15,136500,59627
2015-06-16,136500,59630
2015-06-17,136500,59633
2015-06-18,136500,59637
2015-06-19,136500,59640
2015-06-22,136500,59650
2015-06-23,136500,59653
2015-06-24,136500,59656
2015-06-25,136500,59659
2015-06-26,136500,59663
2015-06-29,136500,59673
2015-06-30,136500,59676
2015-07-01,136500,59679
2015-07-02,136500,59683
2015-07-06,136500,59694
2015-07-07,136500,59881
2015-07-08,136500,58871
2015-07-09,136500,59059
2015-07-10,136500,59787
2015-07-13,136500,60380
2015-07-14,136500,60735
2015-07-15,136500,60386
2015-07-16,136500,60718
2015-07-17,136500,60455
2015-07-20,136500,60293
2015-07-21,136500,59959
2015-07-22,136500,60018
2015-07-23,136500,59598
2015-07-24,136500,58935
2015-07-27,136500,58490
2015-07-28,136500,58546
2015-07-29,136500,58971
2015-07-30,136500,58883
2015-07-31,136500,59542
2015-08-03,136500,59467
2015-08-04,136500,59445
2015-08-05,136500,59504
2015-08-06,136500,59422
2015-08-07,136500,59217
2015-08-10,136500,59699
2015-08-11,136500,59703
2015-08-12,136500,59706
2015-08-13,136500,59709
2015-08-14,136500,59713
2015-08-17,136500,59723
2015-08-18,136500,59727
2015-08-19,136500,59730
2015-08-20,136500,59733
2015-08-21,136500,59737
2015-08-24,136500,59747
2015-08-25,136500,59751
2015-08-26,136500,61273
2015-08-27,136500,62727
2015-08-28,136500,63179
2015-08-31,136500,62805
2015-09-01,136500,61142
2015-09-02,136500,62096
2015-09-03,136500,62234
2015-09-04,136500,61613
2015-09-08,136500,63005
2015-09-09,136500,62298
2015-09-10,136500,62477
2015-09-11,136500,62764
2015-09-14,136500,62519
2015-09-15,136500,63196
2015-09-16,136500,63758
2015-09-17,136500,63911
2015-09-18,136500,62979
2015-09-21,136500,62990
2015-09-22,136500,62994
2015-09-23,136500,62998
2015-09-24,136500,62690
2015-09-25,136500,62173
2015-09-28,136500,60247
2015-09-29,136500,59987
2015-09-30,136500,59991
2015-10-01,136500,59994
2015-10-02,136500,59997
2015-10-05,136500,61294
2015-10-06,136500,61502
2015-10-07,136500,61851
2015-10-08,136500,62369
2015-10-09,136500,62500
2015-10-13,136500,61698
2015-10-14,136500,61263
2015-10-15,136500,62354
2015-10-16,136500,62355
2015-10-19,136500,62427
2015-10-20,136500,62346
2015-10-21,136500,61499
2015-10-22,136500,61976
2015-10-23,136500,62478
2015-10-26,136500,62307
2015-10-27,136500,61779
2015-10-28,136500,63157
2015-10-29,136500,62690
2015-10-30,136500,62607
2015-11-02,136500,63698
2015-11-03,136500,63857
2015-11-04,136500,63796
2015-11-05,136500,63738
2015-11-06,136500,63901
2015-11-09,136500,63913
2015-11-10,136500,63917
2015-11-12,136500,63924
2015-11-13,136500,63928
2015-11-16,136500,63939
2015-11-17,136500,63793
2015-11-18,136500,64814
2015-11-19,136500,64622
2015-11-20,136500,64916
2015-11-23,136500,65117
2015-11-24,136500,65470
2015-11-25,136500,65821
2015-11-27,136500,66017
2015-11-30,136500,65739
2015-12-01,136500,66197
2015-12-02,136500,65524
2015-12-03,136500,64441
2015-12-04,136500,65154
2015-12-07,136500,64270
2015-12-08,136500,63946
2015-12-09,136500,63287
2015-12-10,136500,63505
2015-12-11,136500,62318
2015-12-14,136500,62023
2015-12-15,136500,62833
2015-12-16,136500,63762
2015-12-17,136500,62955
2015-12-18,136500,62205
2015-12-21,136500,62562
2015-12-22,136500,63078
2015-12-23,136500,63949
2015-12-24,136500,64009
2015-12-28,136500,63747
2015-12-29,136500,64362
2015-12-30,136500,63837
2015-12-31,136500,63339
2016-01-04,136500,62230
2016-01-05,136500,62281
2016-01-06,136500,61310
2016-01-07,136500,59638
2016-01-08,136500,58799
2016-01-11,136500,58458
2016-01-12,136500,58611
2016-01-13,136500,56800
2016-01-14,136500,57499
2016-01-15,136500,56452
2016-01-19,136500,55820
2016-01-20,136500,55823
2016-01-21,136500,55827
2016-01-22,136500,55830
2016-01-25,136500,55841
2016-01-26,136500,55844
2016-01-27,136500,55848
2016-01-28,136500,55851
2016-01-29,136500,55861
2016-02-01,136500,55765
2016-02-02,136500,54609
2016-02-03,136500,54612
2016-02-04,136500,54614
2016-02-05,136500,54617
2016-02-08,136500,54625
2016-02-09,136500,54309
2016-02-10,136500,54452
2016-02-11,136500,53763
2016-02-12,136500,54843
2016-02-16,136500,56166
2016-02-17,136500,57255
2016-02-18,136500,57008
2016-02-19,136500,57139
2016-02-22,136500,57956
2016-02-23,136500,57391
2016-02-24,136500,57813
2016-02-25,136500,58458
2016-02-26,136500,58832
2016-02-29,136500,58632
2016-03-01,136500,59884
2016-03-02,136500,60488
2016-03-03,136500,61121
2016-03-04,136500,61444
2016-03-07,136500,61905
2016-03-08,136500,60561
2016-03-09,136500,60864
2016-03-10,136500,60516
2016-03-11,136500,61848
2016-03-14,136500,61661
2016-03-15,136500,60922
2016-03-16,136500,61479
2016-03-17,136500,62220
2016-03-18,136500,62665
2016-03-21,136500,62656
2016-03-22,136500,62699
2016-03-23,136500,61652
2016-03-24,136500,61792
2016-03-28,136500,62252
2016-03-29,136500,63004
2016-03-30,136500,63498
2016-03-31,136500,63175
2016-04-01,136500,63420
2016-04-04,136500,62959
2016-04-05,136500,62322
2016-04-06,136500,63097
2016-04-07,136500,62282
2016-04-08,136500,62571
2016-04-11,136500,62385
2016-04-12,136500,62975
2016-04-13,136500,64170
2016-04-14,136500,64045
2016-04-15,136500,64186
2016-04-18,136500,64529
2016-04-19,136500,64692
2016-04-20,136500,64778
2016-04-21,136500,64442
2016-04-22,136500,64966
2016-04-25,136500,64976
2016-04-26,136500,64979
2016-04-27,136500,65190
2016-04-28,136500,64481
2016-04-29,136500,64487
2016-05-02,136500,64493
2016-05-03,136500,64496
2016-05-04,136500,64499
2016-05-05,136500,64503
2016-05-06,136500,64506
2016-05-09,136500,64480
2016-05-10,136500,65196
2016-05-11,136500,64502
2016-05-12,136500,64505
2016-05-13,136500,64508
2016-05-16,136500,64517
2016-05-17,136500,64520
2016-05-18,136500,64523
2016-05-19,136500,64526
2016-05-20,136500,64529
2016-05-23,136500,64538
2016-05-24,136500,64541
2016-05-25,136500,64544
2016-05-26,136500,64548
2016-05-27,136500,64551
2016-05-31,136500,64563
2016-06-01,136500,64566
2016-06-02,136500,64569
2016-06-03,136500,64573
2016-06-06,136500,64583
2016-06-07,136500,64586
2016-06-08,136500,64744
2016-06-09,136500,63939
2016-06-10,136500,62101
2016-06-13,136500,61518
2016-06-14,136500,61315
2016-06-15,136500,61457
2016-06-16,136500,61460
2016-06-17,136500,61463
2016-06-20,136500,61472
2016-06-21,136500,61476
2016-06-22,136500,61478
2016-06-23,136500,61482
2016-06-24,136500,61485
2016-06-27,136500,61494
2016-06-28,136500,61497
2016-06-29,136500,61501
2016-06-30,136500,61504
2016-07-01,136500,61507
2016-07-05,136500,61517
2016-07-06,136500,61519
2016-07-07,136500,61686
2016-07-08,136500,62910
2016-07-11,136500,63379
2016-07-12,136500,64063
2016-07-13,136500,63886
2016-07-14,136500,64013
2016-07-15,136500,64083
2016-07-18,136500,64216
2016-07-19,136500,63963
2016-07-20,136500,64435
2016-07-21,136500,64192
2016-07-22,136500,64615
2016-07-25,136500,64444
2016-07-26,136500,64796
2016-07-27,136500,64994
2016-07-28,136500,64918
2016-07-29,136500,66129
2016-08-01,136500,65497
2016-08-02,136500,65427
2016-08-03,136500,64747
2016-08-04,136500,65160
2016-08-05,136500,65237
2016-08-08,136500,65619
2016-08-09,136500,65621
2016-08-10,136500,65624
2016-08-11,136500,65627
2016-08-12,136500,65629
2016-08-15,136500,65637
2016-08-16,136500,65640
2016-08-17,136500,65643
2016-08-18,136500,65645
2016-08-19,136500,65648
2016-08-22,136500,65656
2016-08-23,136500,65659
2016-08-24,136500,65112
2016-08-25,136500,65248
2016-08-26,136500,65089
2016-08-29,136500,65474
2016-08-30,136500,65491
2016-08-31,136500,65284
2016-09-01,136500,65354
2016-09-02,136500,65958
2016-09-06,136500,66050
2016-09-07,136500,66395
2016-09-08,136500,66198
2016-09-09,136500,64284
2016-09-12,136500,65111
2016-09-13,136500,63945
2016-09-14,136500,63887
2016-09-15,136500,64606
2016-09-16,136500,64417
2016-09-19,136500,64788
2016-09-20,136500,64590
2016-09-21,136500,64592
2016-09-22,136500,64595
2016-09-23,136500,64598
2016-09-26,136500,64117
2016-09-27,136500,64302
2016-09-28,136500,64824
2016-09-29,136500,64062
2016-09-30,136500,64065
2016-10-03,136500,64074
2016-10-04,136500,64077
2016-10-05,136500,63943
2016-10-06,136500,63709
2016-10-07,136500,63464
2016-10-11,136500,62959
2016-10-12,136500,62983
2016-10-13,136500,62620
2016-10-14,136500,62475
2016-10-17,136500,62349
2016-10-18,136500,62743
2016-10-19,136500,63012
2016-10-20,136500,62831
2016-10-21,136500,62794
2016-10-24,136500,63154
2016-10-25,136500,62628
2016-10-26,136500,62223
2016-10-27,136500,61603
2016-10-28,136500,61560
2016-10-31,136500,61815
2016-11-01,136500,61231
2016-11-02,136500,60480
2016-11-03,136500,60201
2016-11-04,136500,60407
2016-11-07,136500,61730
2016-11-08,136500,61934
2016-11-09,136500,61937
2016-11-10,136500,61940
2016-11-14,136500,61953
2016-11-15,136500,61957
2016-11-16,136500,61960
2016-11-17,136500,62374
2016-11-18,136500,62458
2016-11-21,136500,62860
2016-11-22,136500,63266
2016-11-23,136500,63557
2016-11-25,136500,63816
2016-11-28,136500,63146
2016-11-29,136500,63169
2016-11-30,136500,63009
2016-12-01,136500,62582
2016-12-02,136500,62602
2016-12-05,136500,63461
2016-12-06,136500,64082
2016-12-07,136500,64699
2016-12-08,136500,65398
2016-12-09,136500,65377
2016-12-12,136500,64830
2016-12-13,136500,65475
2016-12-14,136500,64506
2016-12-15,136500,64841
2016-12-16,136500,64788
2016-12-19,136500,65069
2016-12-20,136500,65499
2016-12-21,136500,65201
2016-12-22,136500,64731
2016-12-23,136500,65047
2016-12-27,136500,65294
2016-12-28,136500,64606
2016-12-29,136500,64690
2016-12-30,136500,64455
2017-01-03,136500,64919
2017-01-04,136500,65991
2017-01-05,136500,65528
2017-01-06,136500,65510
2017-01-09,136500,65155
2017-01-10,136500,65609
2017-01-11,136500,65749
2017-01-12,136500,65402
2017-01-13,136500,65826
2017-01-17,136500,65172
2017-01-18,136500,65176
2017-01-19,136500,65180
2017-01-20,136500,65185
2017-01-23,136500,65197
2017-01-24,136500,65201
2017-01-25,136500,65206
2017-01-26,136500,65210
2017-01-27,136500,65214
2017-01-30,136500,65227
2017-01-31,136500,65302
2017-02-01,136500,65389
2017-02-02,136500,65472
2017-02-03,136500,65476
2017-02-06,136500,65489
2017-02-07,136500,65493
2017-02-08,136500,65497
2017-02-09,136500,66221
2017-02-10,136500,66589
2017-02-13,136500,66785
2017-02-14,136500,66995
2017-02-15,136500,67307
2017-02-16,136500,67141
2017-02-17,136500,67235
2017-02-21,136500,67727
2017-02-22,136500,67462
2017-02-23,136500,67087
2017-02-24,136500,67159
2017-02-27,136500,67669
2017-02-28,136500,66901
2017-03-01,136500,67911
2017-03-02,136500,67160
2017-03-03,136500,67208
2017-03-06,136500,66786
2017-03-07,136500,66388
2017-03-08,136500,66050
2017-03-09,136500,65816
2017-03-10,136500,66078
2017-03-13,136500,66293
2017-03-14,136500,65985
2017-03-15,136500,66869
2017-03-16,136500,66953
2017-03-17,136500,67095
2017-03-20,136500,66768
2017-03-21,136500,65264
2017-03-22,136500,65299
2017-03-23,136500,65513
2017-03-24,136500,65561
2017-03-27,136500,65570
2017-03-28,136500,66092
2017-03-29,136500,65867
2017-03-30,136500,65904
2017-03-31,136500,65591
2017-04-03,136500,65044
2017-04-04,136500,65018
2017-04-05,136500,64426
2017-04-06,136500,64966
2017-04-07,136500,64941
2017-04-10,136500,65117
2017-04-11,136500,65434
2017-04-12,136500,64758
2017-04-13,136500,64184
2017-04-17,136500,64876
2017-04-18,136500,64875
2017-04-19,136500,65051
2017-04-20,136500,65696
2017-04-21,136500,65511
2017-04-24,136500,66249
2017-04-25,136500,66768
2017-04-26,136500,66772
2017-04-27,136500,66777
2017-04-28,136500,66152
2017-05-01,136500,66156
2017-05-02,136500,66160
2017-05-03,136500,66164
2017-05-04,136500,66168
2017-05-05,136500,66172
2017-05-08,136500,65796
2017-05-09,136500,65785
2017-05-10,136500,66099
2017-05-11,136500,66103
2017-05-12,136500,66107
2017-05-15,136500,66120
2017-05-16,136500,66124
2017-05-17,136500,66128
2017-05-18,136500,66132
2017-05-19,136500,66136
2017-05-22,136500,66148
2017-05-23,136500,66153
2017-05-24,136500,66156
2017-05-25,136500,66160
2017-05-26,136500,66165
2017-05-30,136500,66181
2017-05-31,136500,66185
2017-06-01,136500,66189
2017-06-02,136500,66193
2017-06-05,136500,66206
2017-06-06,136500,66210
2017-06-07,136500,66213
2017-06-08,136500,65910
2017-06-09,136500,65859
2017-06-12,136500,65637
2017-06-13,136500,66105
2017-06-14,136500,65836
2017-06-15,136500,65533
2017-06-16,136500,65537
2017-06-19,136500,65549
2017-06-20,136500,65553
2017-06-21,136500,65557
2017-06-22,136500,65561
2017-06-23,136500,65565
2017-06-26,136500,65578
2017-06-27,136500,65582
2017-06-28,136500,65586
2017-06-29,136500,65590
2017-06-30,136500,65594
2017-07-03,136500,65606
2017-07-05,136500,65614
2017-07-06,136500,65618
2017-07-07,136500,66256
2017-07-10,136500,66057
2017-07-11,136500,66236
2017-07-12,136500,66755
2017-07-13,136500,66848
2017-07-14,136500,67067
2017-07-17,136500,67151
2017-07-18,136500,67029
2017-07-19,136500,67646
2017-07-20,136500,67631
2017-07-21,136500,67451
2017-07-24,136500,67594
2017-07-25,136500,68024
2017-07-26,136500,67723
2017-07-27,136500,67610
2017-07-28,136500,67445
2017-07-31,136500,67627
2017-08-01,136500,68194
2017-08-02,136500,68177
2017-08-03,136500,68298
2017-08-04,136500,68033
2017-08-07,136500,68246
2017-08-08,136500,68054
2017-08-09,136500,68058
2017-08-10,136500,68062
2017-08-11,136500,68067
2017-08-14,136500,68079
2017-08-15,136500,68084
2017-08-16,136500,68088
2017-08-17,136500,68092
2017-08-18,136500,68096
2017-08-21,136500,68109
2017-08-22,136500,68113
2017-08-23,136500,68117
2017-08-24,136500,68229
2017-08-25,136500,68406
2017-08-28,136500,68462
2017-08-29,136500,68459
2017-08-30,136500,68951
2017-08-31,136500,69662
2017-09-01,136500,70015
2017-09-05,136500,69283
2017-09-06,136500,69377
2017-09-07,136500,69167
2017-09-08,136500,69230
2017-09-11,136500,70005
2017-09-12,136500,70420
2017-09-13,136500,70448
2017-09-14,136500,70396
2017-09-15,136500,70665
2017-09-18,136500,71061
2017-09-19,136500,71017
2017-09-20,136500,71273
2017-09-21,136500,71278
2017-09-22,136500,71282
2017-09-25,136500,71294
2017-09-26,136500,71403
2017-09-27,136500,72241
2017-09-28,136500,72401
2017-09-29,136500,72409
2017-10-02,136500,72418
2017-10-03,136500,72422
2017-10-04,136500,72398
2017-10-05,136500,72275
2017-10-06,136500,72232
2017-10-10,136500,72099
2017-10-11,136500,72125
2017-10-12,136500,72076
2017-10-13,136500,72024
2017-10-16,136500,72048
2017-10-17,136500,71894
2017-10-18,136500,72076
2017-10-19,136500,72020
2017-10-20,136500,72402
2017-10-23,136500,71915
2017-10-24,136500,72063
2017-10-25,136500,71642
2017-10-26,136500,71895
2017-10-27,136500,72350
2017-10-30,136500,71778
2017-10-31,136500,72258
2017-11-01,136500,71999
2017-11-02,136500,72062
2017-11-03,136500,72166
2017-11-06,136500,72379
2017-11-07,136500,71764
2017-11-08,136500,71769
2017-11-09,136500,71774
2017-11-10,136500,71778
2017-11-13,136500,71792
2017-11-14,136500,71797
2017-11-15,136500,71802
2017-11-16,136500,72671
2017-11-17,136500,72986
2017-11-20,136500,73352
2017-11-21,136500,73991
2017-11-22,136500,73962
2017-11-24,136500,74096
2017-11-27,136500,73803
2017-11-28,136500,74670
2017-11-29,136500,74767
2017-11-30,136500,75050
2017-12-01,136500,74856
2017-12-04,136500,74608
2017-12-05,136500,74038
2017-12-06,136500,73712
2017-12-07,136500,74301
2017-12-08,136500,74549
2017-12-11,136500,74569
2017-12-12,136500,74406
2017-12-13,136500,74529
2017-12-14,136500,74409
2017-12-15,136500,75271
2017-12-18,136500,76068
2017-12-19,136500,75632
2017-12-20,136500,75751
2017-12-21,136500,76058
2017-12-22,136500,76026
2017-12-26,136500,76085
2017-12-27,136500,76110
2017-12-28,136500,76402
2017-12-29,136500,75893
2018-01-02,136500,76518
2018-01-03,136500,76774
2018-01-04,136500,76899
2018-01-05,136500,77188
2018-01-08,136500,77415
2018-01-09,136500,77366
2018-01-10,136500,77253
2018-01-11,136500,78385
2018-01-12,136500,78613
2018-01-16,136500,77847
2018-01-17,136500,77852
2018-01-18,136500,77857
2018-01-19,136500,77862
2018-01-22,136500,77877
2018-01-23,136500,77882
2018-01-24,136500,77887
2018-01-25,136500,77892
2018-01-26,136500,77897
2018-01-29,136500,77912
2018-01-30,136500,77435
2018-01-31,136500,77268
2018-02-01,136500,77331
2018-02-02,136500,76240
2018-02-05,136500,76257
2018-02-06,136500,76263
2018-02-07,136500,76269
2018-02-08,136500,76274
2018-02-09,136500,76993
2018-02-12,136500,77834
2018-02-13,136500,78116
2018-02-14,136500,79536
2018-02-15,136500,80361
2018-02-16,136500,80520
2018-02-20,136500,79962
2018-02-21,136500,79840
2018-02-22,136500,79688
2018-02-23,136500,80689
2018-02-26,136500,81160
2018-02-27,136500,80053
2018-02-28,136500,79157
2018-03-01,136500,78798
2018-03-02,136500,79844
2018-03-05,136500,80661
2018-03-06,136500,81387
2018-03-07,136500,81823
2018-03-08,136500,81820
2018-03-09,136500,82998
2018-03-12,136500,83203
2018-03-13,136500,82726
2018-03-14,136500,82371
2018-03-15,136500,82021
2018-03-16,136500,82466
2018-03-19,136500,81621
2018-03-20,136500,81715
2018-03-21,136500,82062
2018-03-22,136500,80186
2018-03-23,136500,78618
2018-03-26,136500,80339
2018-03-27,136500,79832
2018-03-28,136500,80435
2018-03-29,136500,80909
2018-04-02,136500,79008
2018-04-03,136500,79941
2018-04-04,136500,80837
2018-04-05,136500,81442
2018-04-06,136500,79900
2018-04-09,136500,79883
2018-04-10,136500,81329
2018-04-11,136500,81338
2018-04-12,136500,81817
2018-04-13,136500,81439
2018-04-16,136500,82169
2018-04-17,136500,83059
2018-04-18,136500,83330
2018-04-19,136500,82867
2018-04-20,136500,82386
2018-04-23,136500,82294
2018-04-24,136500,82300
2018-04-25,136500,82307
2018-04-26,136500,82778
2018-04-27,136500,82617
2018-04-30,136500,82636
2018-05-01,136500,82642
2018-05-02,136500,82648
2018-05-03,136500,82655
2018-05-04,136500,82661
2018-05-07,136500,82681
2018-05-08,136500,82549
2018-05-09,136500,83103
2018-05-10,136500,83523
2018-05-11,136500,83530
2018-05-14,136500,83550
2018-05-15,136500,83556
2018-05-16,136500,83563
2018-05-17,136500,83570
2018-05-18,136500,83576
2018-05-21,136500,83596
2018-05-22,136500,83602
2018-05-23,136500,83609
2018-05-24,136500,83615
2018-05-25,136500,83622
2018-05-29,136500,83648
2018-05-30,136500,83655
2018-05-31,136500,83662
2018-06-01,136500,83668
2018-06-04,136500,83688
2018-06-05,136500,83695
2018-06-06,136500,83701
2018-06-07,136500,83707
2018-06-08,136500,83268
2018-06-11,136500,83823
2018-06-12,136500,83654
2018-06-13,136500,83285
2018-06-14,136500,83654
2018-06-15,136500,83617
2018-06-18,136500,83637
2018-06-19,136500,83643
2018-06-20,136500,83650
2018-06-21,136500,83657
2018-06-22,136500,83663
2018-06-25,136500,83683
2018-06-26,136500,83690
2018-06-27,136500,83697
2018-06-28,136500,83703
2018-06-29,136500,83716
2018-07-02,136500,83729
2018-07-03,136500,83736
2018-07-05,136500,83749
2018-07-06,136500,84534
2018-07-09,136500,85207
2018-07-10,136500,85018
2018-07-11,136500,84453
2018-07-12,136500,84895
2018-07-13,136500,84809
2018-07-16,136500,84360
2018-07-17,136500,84858
2018-07-18,136500,85128
2018-07-19,136500,85358
2018-07-20,136500,85062
2018-07-23,136500,85050
2018-07-24,136500,84201
2018-07-25,136500,84628
2018-07-26,136500,84519
2018-07-27,136500,84908
2018-07-30,136500,84911
2018-07-31,136500,84689
2018-08-01,136500,84433
2018-08-02,136500,83460
2018-08-03,136500,83682
2018-08-06,136500,83396
2018-08-07,136500,84094
2018-08-08,136500,84081
2018-08-09,136500,84088
2018-08-10,136500,84094
2018-08-13,136500,84115
2018-08-14,136500,84122
2018-08-15,136500,84129
2018-08-16,136500,84136
2018-08-17,136500,84143
2018-08-20,136500,84164
2018-08-21,136500,84171
2018-08-22,136500,84178
2018-08-23,136500,84185
2018-08-24,136500,84721
2018-08-27,136500,85078
2018-08-28,136500,85145
2018-08-29,136500,85455
2018-08-30,136500,85184
2018-08-31,136500,85483
2018-09-04,136500,85304
2018-09-05,136500,84840
2018-09-06,136500,84378
2018-09-07,136500,84222
2018-09-10,136500,84531
2018-09-11,136500,84681
2018-09-12,136500,84659
2018-09-13,136500,84784
2018-09-14,136500,85103
2018-09-17,136500,84164
2018-09-18,136500,84535
2018-09-19,136500,84175
2018-09-20,136500,84865
2018-09-21,136500,84872
2018-09-24,136500,84892
2018-09-25,136500,84899
2018-09-26,136500,84206
2018-09-27,136500,84268
2018-09-28,136500,84288
2018-10-01,136500,84295
2018-10-02,136500,84302
2018-10-03,136500,84145
2018-10-04,136500,83485
2018-10-05,136500,82863
2018-10-09,136500,82096
2018-10-10,136500,79611
2018-10-11,136500,78186
2018-10-12,136500,78691
2018-10-15,136500,78885
2018-10-16,136500,80919
2018-10-17,136500,80625
2018-10-18,136500,79252
2018-10-19,136500,78457
2018-10-22,136500,78195
2018-10-23,136500,77610
2018-10-24,136500,74815
2018-10-25,136500,76291
2018-10-26,136500,75337
2018-10-29,136500,74845
2018-10-30,136500,76243
2018-10-31,136500,77004
2018-11-01,136500,78631
2018-11-02,136500,78544
2018-11-05,136500,78530
2018-11-06,136500,78886
2018-11-07,136500,80234
2018-11-08,136500,80241
2018-11-09,136500,80247
2018-11-13,136500,80275
2018-11-14,136500,80282
2018-11-15,136500,80289
2018-11-16,136500,80432
2018-11-19,136500,78702
2018-11-20,136500,77453
2018-11-21,136500,78459
2018-11-23,136500,78439
2018-11-26,136500,79601
2018-11-27,136500,78912
2018-11-28,136500,80820
2018-11-29,136500,80686
2018-11-30,136500,81248
2018-12-03,136500,82151
2018-12-04,136500,78998
2018-12-06,136500,79040
2018-12-07,136500,77313
2018-12-10,136500,77057
2018-12-11,136500,76841
2018-12-12,136500,77512
2018-12-13,136500,76588
2018-12-14,136500,75692
2018-12-17,136500,74905
2018-12-18,136500,74886
2018-12-19,136500,73605
2018-12-20,136500,72324
2018-12-21,136500,70633
2018-12-24,136500,69105
2018-12-26,136500,72561
2018-12-27,136500,72864
2018-12-28,136500,73108
2018-12-31,136500,73790
2019-01-02,136500,73789
2019-01-03,136500,72516
2019-01-04,136500,75139
2019-01-07,136500,76425
2019-01-08,136500,77552
2019-01-09,136500,78240
2019-01-10,136500,78694
2019-01-11,136500,78785
2019-01-14,136500,78161
2019-01-15,136500,78850
2019-01-16,136500,79390
2019-01-17,136500,80075
2019-01-18,136500,80996
2019-01-22,136500,79716
2019-01-23,136500,79722
2019-01-24,136500,79728
2019-01-25,136500,79734
2019-01-28,136500,79751
2019-01-29,136500,79757
2019-01-30,136500,80593
2019-01-31,136500,80681
2019-02-01,136500,80636
2019-02-04,136500,80556
2019-02-05,136500,80561
2019-02-06,136500,80567
2019-02-07,136500,80573
2019-02-08,136500,80579
2019-02-11,136500,81044
2019-02-12,136500,82024
2019-02-13,136500,82253
2019-02-14,136500,82292
2019-02-15,136500,83307
2019-02-19,136500,83487
2019-02-20,136500,83649
2019-02-21,136500,83310
2019-02-22,136500,84098
2019-02-25,136500,84154
2019-02-26,136500,83680
2019-02-27,136500,84053
2019-02-28,136500,83744
2019-03-01,136500,84317
2019-03-04,136500,83603
2019-03-05,136500,83308
2019-03-06,136500,82037
2019-03-07,136500,81424
2019-03-08,136500,81274
2019-03-11,136500,82594
2019-03-12,136500,82745
2019-03-13,136500,83152
2019-03-14,136500,82994
2019-03-15,136500,83164
2019-03-18,136500,83645
2019-03-19,136500,83256
2019-03-20,136500,82711
2019-03-21,136500,83862
2019-03-22,136500,81307
2019-03-25,136500,81409
2019-03-26,136500,82180
2019-03-27,136500,82158
2019-03-28,136500,81740
2019-03-29,136500,82203
2019-04-01,136500,83181
2019-04-02,136500,83092
2019-04-03,136500,83524
2019-04-04,136500,83595
2019-04-05,136500,84276
2019-04-08,136500,84232
2019-04-09,136500,83386
2019-04-10,136500,84324
2019-04-11,136500,84370
2019-04-12,136500,84821
2019-04-15,136500,84619
2019-04-16,136500,84668
2019-04-17,136500,83860
2019-04-18,136500,83894
2019-04-22,136500,83744
2019-04-23,136500,84921
2019-04-24,136500,84927
2019-04-25,136500,84933
2019-04-26,136500,85688
2019-04-29,136500,85911
2019-04-30,136500,85917
2019-05-01,136500,85923
2019-05-02,136500,85929
2019-05-03,136500,85935
2019-05-06,136500,85952
2019-05-07,136500,85958
2019-05-08,136500,85753
2019-05-09,136500,85610
2019-05-10,136500,85825
2019-05-13,136500,85843
2019-05-14,136500,85849
2019-05-15,136500,85855
2019-05-16,136500,85860
2019-05-17,136500,85866
2019-05-20,136500,85884
2019-05-21,136500,85890
2019-05-22,136500,85896
2019-05-23,136500,85902
2019-05-24,136500,85908
2019-05-28,136500,85932
2019-05-29,136500,85938
2019-05-30,136500,85943
2019-05-31,136500,85949
2019-06-03,136500,85967
2019-06-04,136500,85972
2019-06-05,136500,85977
2019-06-06,136500,85983
2019-06-07,136500,85988
2019-06-10,136500,86220
2019-06-11,136500,86813
2019-06-12,136500,86503
2019-06-13,136500,87197
2019-06-14,136500,86578
2019-06-17,136500,86944
2019-06-18,136500,86949
2019-06-19,136500,86955
2019-06-20,136500,86960
2019-06-21,136500,86965
2019-06-24,136500,86981
2019-06-25,136500,86986
2019-06-26,136500,86992
2019-06-27,136500,86997
2019-06-28,136500,87013
2019-07-01,136500,87019
2019-07-02,136500,87024
2019-07-03,136500,87029
2019-07-05,136500,87157
2019-07-08,136500,86435
2019-07-09,136500,86708
2019-07-10,136500,86862
2019-07-11,136500,86722
2019-07-12,136500,87380
2019-07-15,136500,87156
2019-07-16,136500,87003
2019-07-17,136500,86593
2019-07-18,136500,86883
2019-07-19,136500,86432
2019-07-22,136500,86427
2019-07-23,136500,87031
2019-07-24,136500,88218
2019-07-25,136500,87929
2019-07-26,136500,87736
2019-07-29,136500,87697
2019-07-30,136500,87073
2019-07-31,136500,86218
2019-08-01,136500,86231
2019-08-02,136500,85419
2019-08-05,136500,83460
2019-08-06,136500,83442
2019-08-07,136500,83851
2019-08-08,136500,84711
2019-08-09,136500,84715
2019-08-12,136500,84731
2019-08-13,136500,84735
2019-08-14,136500,84740
2019-08-15,136500,84745
2019-08-16,136500,84750
2019-08-19,136500,84765
2019-08-20,136500,84770
2019-08-21,136500,84775
2019-08-22,136500,84779
2019-08-23,136500,84784
2019-08-26,136500,85509
2019-08-27,136500,84670
2019-08-28,136500,85299
2019-08-29,136500,86585
2019-08-30,136500,86579
2019-09-03,136500,85551
2019-09-04,136500,86427
2019-09-05,136500,87686
2019-09-06,136500,87490
2019-09-09,136500,87776
2019-09-10,136500,88244
2019-09-11,136500,89530
2019-09-12,136500,89554
2019-09-13,136500,89485
2019-09-16,136500,89895
2019-09-17,136500,89884
2019-09-18,136500,89494
2019-09-19,136500,89332
2019-09-20,136500,89337
2019-09-23,136500,89348
2019-09-24,136500,89352
2019-09-25,136500,90163
2019-09-26,136500,89516
2019-09-27,136500,88671
2019-09-30,136500,88683
2019-10-01,136500,88687
2019-10-02,136500,88691
2019-10-03,136500,88568
2019-10-04,136500,88949
2019-10-07,136500,89444
2019-10-08,136500,87826
2019-10-09,136500,88469
2019-10-10,136500,88786
2019-10-11,136500,90217
2019-10-15,136500,90852
2019-10-16,136500,90507
2019-10-17,136500,91237
2019-10-18,136500,90828
2019-10-21,136500,91503
2019-10-22,136500,91173
2019-10-23,136500,91322
2019-10-24,136500,91722
2019-10-25,136500,92300
2019-10-28,136500,92904
2019-10-29,136500,92972
2019-10-30,136500,92977
2019-10-31,136500,92343
2019-11-01,136500,93676
2019-11-04,136500,94015
2019-11-05,136500,93989
2019-11-06,136500,93586
2019-11-07,136500,93590
2019-11-08,136500,93595
2019-11-12,136500,93613
2019-11-13,136500,93617
2019-11-14,136500,93621
2019-11-15,136500,94211
2019-11-18,136500,94165
2019-11-19,136500,94527
2019-11-20,136500,94405
2019-11-21,136500,93953
2019-11-22,136500,94192
2019-11-25,136500,95641
2019-11-26,136500,95936
2019-11-27,136500,96486
2019-11-29,136500,95859
2019-12-02,136500,94820
2019-12-03,136500,94511
2019-12-04,136500,94976
2019-12-05,136500,94962
2019-12-06,136500,95805
2019-12-09,136500,95476
2019-12-10,136500,95423
2019-12-11,136500,95458
2019-12-12,136500,96289
2019-12-13,136500,96992
2019-12-16,136500,97791
2019-12-17,136500,97990
2019-12-18,136500,98161
2019-12-19,136500,98641
2019-12-20,136500,99086
2019-12-23,136500,99138
2019-12-24,136500,99295
2019-12-26,136500,99479
2019-12-27,136500,99148
2019-12-30,136500,98767
2019-12-31,136500,99075
2020-01-02,136500,99351
2020-01-03,136500,99129
2020-01-06,136500,99347
2020-01-07,136500,99196
2020-01-08,136500,99547
2020-01-09,136500,99862
2020-01-10,136500,99584
2020-01-13,136500,100473
2020-01-14,136500,100776
2020-01-15,136500,100998
2020-01-16,136500,102125
2020-01-17,136500,101919
2020-01-21,136500,101503
2020-01-22,136500,101508
2020-01-23,136500,101513
2020-01-24,136500,101519
2020-01-27,136500,101536
2020-01-28,136500,101541
2020-01-29,136500,101546
2020-01-30,136500,100734
2020-01-31,136500,99818
2020-02-03,136500,100101
2020-02-04,136500,101108
2020-02-05,136500,101113
2020-02-06,136500,101117
2020-02-07,136500,101121
2020-02-10,136500,101135
2020-02-11,136500,101803
2020-02-12,136500,102424
2020-02-13,136500,102786
2020-02-14,136500,102869
2020-02-18,136500,102865
2020-02-19,136500,103462
2020-02-20,136500,103702
2020-02-21,136500,102561
2020-02-24,136500,99451
2020-02-25,136500,96109
2020-02-26,136500,94796
2020-02-27,136500,91154
2020-02-28,136500,90070
2020-03-02,136500,92793
2020-03-03,136500,90825
2020-03-04,136500,93624
2020-03-05,136500,90559
2020-03-06,136500,88548
2020-03-09,136500,80286
2020-03-10,136500,83151
2020-03-11,136500,77987
2020-03-12,136500,69721
2020-03-13,136500,74775
2020-03-16,136500,64009
2020-03-17,136500,67059
2020-03-18,136500,60483
2020-03-19,136500,63968
2020-03-20,136500,61800
2020-03-23,136500,60615
2020-03-24,136500,66679
2020-03-25,136500,68482
2020-03-26,136500,71368
2020-03-27,136500,69824
2020-03-30,136500,70484
2020-03-31,136500,70545
2020-04-01,136500,66262
2020-04-02,136500,66815
2020-04-03,136500,64991
2020-04-06,136500,70249
2020-04-07,136500,70690
2020-04-08,136500,73959
2020-04-09,136500,76718
2020-04-13,136500,75094
2020-04-14,136500,76978
2020-04-15,136500,74487
2020-04-16,136500,74386
2020-04-17,136500,77363
2020-04-20,136500,76388
2020-04-21,136500,74084
2020-04-22,136500,75480
2020-04-23,136500,76046
2020-04-24,136500,76047
2020-04-27,136500,76053
2020-04-28,136500,76453
2020-04-29,136500,79774
2020-04-30,136500,79776
2020-05-01,136500,79777
2020-05-04,136500,79782
2020-05-05,136500,79784
2020-05-06,136500,79785
2020-05-07,136500,79787
2020-05-08,136500,80863
2020-05-11,136500,80643
2020-05-12,136500,78221
2020-05-13,136500,78223
2020-05-14,136500,78224
2020-05-15,136500,78226
2020-05-18,136500,78230
2020-05-19,136500,78232
2020-05-20,136500,78233
2020-05-21,136500,78235
2020-05-22,136500,78236
2020-05-26,136500,78243
2020-05-27,136500,78244
2020-05-28,136500,78246
2020-05-29,136500,78250
2020-06-01,136500,78252
2020-06-02,136500,78253
2020-06-03,136500,78255
2020-06-04,136500,78256
2020-06-05,136500,78257
2020-06-08,136500,79042
2020-06-09,136500,78513
2020-06-10,136500,78386
2020-06-11,136500,73120
2020-06-12,136500,74548
2020-06-15,136500,76105
2020-06-16,136500,76106
2020-06-17,136500,76108
2020-06-18,136500,76109
2020-06-19,136500,76110
2020-06-22,136500,76115
2020-06-23,136500,76116
2020-06-24,136500,76118
2020-06-25,136500,76119
2020-06-26,136500,76121
2020-06-29,136500,76125
2020-06-30,136500,76127
2020-07-01,136500,76128
2020-07-02,136500,76130
2020-07-06,136500,76136
2020-07-07,136500,75139
2020-07-08,136500,75962
2020-07-09,136500,75204
2020-07-10,136500,76217
2020-07-13,136500,74718
2020-07-14,136500,75873
2020-07-15,136500,77894
2020-07-16,136500,77396
2020-07-17,136500,77901
2020-07-20,136500,78488
2020-07-21,136500,78822
2020-07-22,136500,79219
2020-07-23,136500,78681
2020-07-24,136500,77596
2020-07-27,136500,78280
2020-07-28,136500,78215
2020-07-29,136500,78132
2020-07-30,136500,77027
2020-07-31,136500,75960
2020-08-03,136500,76759
2020-08-04,136500,77429
2020-08-05,136500,78271
2020-08-06,136500,77739
2020-08-07,136500,77441
2020-08-10,136500,77626
2020-08-11,136500,77627
2020-08-12,136500,77628
2020-08-13,136500,77629
2020-08-14,136500,77630
2020-08-17,136500,77634
2020-08-18,136500,77635
2020-08-19,136500,77637
2020-08-20,136500,77638
2020-08-21,136500,77639
2020-08-24,136500,77643
2020-08-25,136500,77644
2020-08-26,136500,77981
2020-08-27,136500,78354
2020-08-28,136500,78912
2020-08-31,136500,79019
2020-09-01,136500,79757
2020-09-02,136500,80169
2020-09-03,136500,77135
2020-09-04,136500,76448
2020-09-08,136500,73876
2020-09-09,136500,75328
2020-09-10,136500,74511
2020-09-11,136500,74186
2020-09-14,136500,76410
2020-09-15,136500,76993
2020-09-16,136500,77227
2020-09-17,136500,76507
2020-09-18,136500,76301
2020-09-21,136500,76306
2020-09-22,136500,76307
2020-09-23,136500,76309
2020-09-24,136500,76136
2020-09-25,136500,77745
2020-09-28,136500,79395
2020-09-29,136500,79131
2020-09-30,136500,79133
2020-10-01,136500,79134
2020-10-02,136500,79136
2020-10-05,136500,80377
2020-10-06,136500,79949
2020-10-07,136500,80389
2020-10-08,136500,81119
2020-10-09,136500,81745
2020-10-13,136500,82277
2020-10-14,136500,81819
2020-10-15,136500,82142
2020-10-16,136500,81833
2020-10-19,136500,80978
2020-10-20,136500,80909
2020-10-21,136500,80224
2020-10-22,136500,81175
2020-10-23,136500,81652
2020-10-26,136500,80029
2020-10-27,136500,79602
2020-10-28,136500,77409
2020-10-29,136500,78106
2020-10-30,136500,76557
2020-11-02,136500,77589
2020-11-03,136500,79573
2020-11-04,136500,80845
2020-11-05,136500,82998
2020-11-06,136500,82843
2020-11-09,136500,82849
2020-11-10,136500,82851
2020-11-12,136500,82854
2020-11-13,136500,82856
2020-11-16,136500,82862
2020-11-17,136500,83566
2020-11-18,136500,83231
2020-11-19,136500,84272
2020-11-20,136500,84354
2020-11-23,136500,85857
2020-11-24,136500,87023
2020-11-25,136500,87320
2020-11-27,136500,88092
2020-11-30,136500,87129
2020-12-01,136500,87645
2020-12-02,136500,87480
2020-12-03,136500,88338
2020-12-04,136500,89885
2020-12-07,136500,90209
2020-12-08,136500,91085
2020-12-09,136500,89667
2020-12-10,136500,90900
2020-12-11,136500,90465
2020-12-14,136500,90872
2020-12-15,136500,92364
2020-12-16,136500,92273
2020-12-17,136500,93746
2020-12-18,136500,93968
2020-12-21,136500,94111
2020-12-22,136500,95116
2020-12-23,136500,95338
2020-12-24,136500,95152
2020-12-28,136500,94173
2020-12-29,136500,93041
2020-12-30,136500,93861
2020-12-31,136500,93544
2021-01-04,136500,92227
2021-01-05,136500,93568
2021-01-06,136500,95560
2021-01-07,136500,97719
2021-01-08,136500,97781
2021-01-11,136500,97782
2021-01-12,136500,99255
2021-01-13,136500,98751
2021-01-14,136500,99743
2021-01-15,136500,98581
2021-01-19,136500,99637
2021-01-20,136500,99639
2021-01-21,136500,99642
2021-01-22,136500,99644
2021-01-25,136500,99651
2021-01-26,136500,99653
2021-01-27,136500,99656
2021-01-28,136500,99657
2021-01-29,136500,99665
2021-02-01,136500,100378
2021-02-02,136500,101173
2021-02-03,136500,101176
2021-02-04,136500,101179
2021-02-05,136500,101182
2021-02-08,136500,101191
2021-02-09,136500,101678
2021-02-10,136500,101588
2021-02-11,136500,102099
2021-02-12,136500,102610
2021-02-16,136500,102067
2021-02-17,136500,101166
2021-02-18,136500,99931
2021-02-19,136500,101619
2021-02-22,136500,99875
2021-02-23,136500,99233
2021-02-24,136500,100542
2021-02-25,136500,96902
2021-02-26,136500,97256
2021-03-01,136500,100270
2021-03-02,136500,98563
2021-03-03,136500,96464
2021-03-04,136500,93726
2021-03-05,136500,95195
2021-03-08,136500,94664
2021-03-09,136500,96998
2021-03-10,136500,97971
2021-03-11,136500,100509
2021-03-12,136500,100884
2021-03-15,136500,101925
2021-03-16,136500,100516
2021-03-17,136500,101094
2021-03-18,136500,98095
2021-03-19,136500,98878
2021-03-22,136500,98726
2021-03-23,136500,96071
2021-03-24,136500,93882
2021-03-25,136500,93851
2021-03-26,136500,95456
2021-03-29,136500,94924
2021-03-30,136500,95026
2021-03-31,136500,94712
2021-04-01,136500,96379
2021-04-05,136500,96687
2021-04-06,136500,97113
2021-04-07,136500,96122
2021-04-08,136500,97112
2021-04-09,136500,97258
2021-04-12,136500,97212
2021-04-13,136500,97706
2021-04-14,136500,97762
2021-04-15,136500,98660
2021-04-16,136500,98621
2021-04-19,136500,97387
2021-04-20,136500,95859
2021-04-21,136500,97612
2021-04-22,136500,97484
2021-04-23,136500,99216
2021-04-26,136500,99229
2021-04-27,136500,99233
2021-04-28,136500,99172
2021-04-29,136500,98656
2021-04-30,136500,98660
2021-05-03,136500,98673
2021-05-04,136500,98677
2021-05-05,136500,98681
2021-05-06,136500,98685
2021-05-07,136500,98688
2021-05-10,136500,98693
2021-05-11,136500,98635
2021-05-12,136500,95497
2021-05-13,136500,95501
2021-05-14,136500,95505
2021-05-17,136500,95516
2021-05-18,136500,95520
2021-05-19,136500,95524
2021-05-20,136500,95528
2021-05-21,136500,95532
2021-05-24,136500,95543
2021-05-25,136500,95547
2021-05-26,136500,95551
2021-05-27,136500,95555
2021-05-28,136500,95570
2021-06-01,136500,95574
2021-06-02,136500,95578
2021-06-03,136500,95582
2021-06-04,136500,95585
2021-06-07,136500,95597
2021-06-08,136500,95623
2021-06-09,136500,95519
2021-06-10,136500,95534
2021-06-11,136500,96421
2021-06-14,136500,96242
2021-06-15,136500,95660
2021-06-16,136500,95664
2021-06-17,136500,95667
2021-06-18,136500,95671
2021-06-21,136500,95683
2021-06-22,136500,95687
2021-06-23,136500,95691
2021-06-24,136500,95694
2021-06-25,136500,95698
2021-06-28,136500,95710
2021-06-29,136500,95714
2021-06-30,136500,95717
2021-07-01,136500,95721
2021-07-02,136500,95725
2021-07-06,136500,95741
2021-07-07,136500,95074
2021-07-08,136500,94079
2021-07-09,136500,95880
2021-07-12,136500,95779
2021-07-13,136500,94284
2021-07-14,136500,93006
2021-07-15,136500,92613
2021-07-16,136500,91918
2021-07-19,136500,90926
2021-07-20,136500,93421
2021-07-21,136500,94734
2021-07-22,136500,94129
2021-07-23,136500,95028
2021-07-26,136500,95049
2021-07-27,136500,94966
2021-07-28,136500,95379
2021-07-29,136500,96035
2021-07-30,136500,95183
2021-08-02,136500,95840
2021-08-03,136500,96306
2021-08-04,136500,96424
2021-08-05,136500,96729
2021-08-06,136500,96172
2021-08-09,136500,96208
2021-08-10,136500,96211
2021-08-11,136500,96214
2021-08-12,136500,96218
2021-08-13,136500,96221
2021-08-16,136500,96230
2021-08-17,136500,96234
2021-08-18,136500,96237
2021-08-19,136500,96240
2021-08-20,136500,96243
2021-08-23,136500,96253
2021-08-24,136500,96256
2021-08-25,136500,96769
2021-08-26,136500,95936
2021-08-27,136500,97800
2021-08-30,136500,97703
2021-08-31,136500,97479
2021-09-01,136500,97961
2021-09-02,136500,98513
2021-09-03,136500,98381
2021-09-07,136500,97527
2021-09-08,136500,96667
2021-09-09,136500,96677
2021-09-10,136500,95852
2021-09-13,136500,96027
2021-09-14,136500,95075
2021-09-15,136500,95965
2021-09-16,136500,96190
2021-09-17,136500,96100
2021-09-20,136500,93993
2021-09-21,136500,93996
2021-09-22,136500,93999
2021-09-23,136500,94003
2021-09-24,136500,93635
2021-09-27,136500,94002
2021-09-28,136500,91624
2021-09-29,136500,91280
2021-09-30,136500,91283
2021-10-01,136500,91287
2021-10-04,136500,91298
2021-10-05,136500,91388
2021-10-06,136500,90981
2021-10-07,136500,91558
2021-10-08,136500,90918
2021-10-12,136500,91117
2021-10-13,136500,91962
2021-10-14,136500,93352
2021-10-15,136500,93283
2021-10-18,136500,93662
2021-10-19,136500,94108
2021-10-20,136500,94537
2021-10-21,136500,95092
2021-10-22,136500,94563
2021-10-25,136500,95243
2021-10-26,136500,94721
2021-10-27,136500,92965
2021-10-28,136500,94527
2021-10-29,136500,94563
2021-11-01,136500,96259
2021-11-02,136500,96175
2021-11-03,136500,97320
2021-11-04,136500,97228
2021-11-05,136500,97786
2021-11-08,136500,98304
2021-11-09,136500,98308
2021-11-10,136500,98313
2021-11-12,136500,98321
2021-11-15,136500,98335
2021-11-16,136500,98339
2021-11-17,136500,97245
2021-11-18,136500,96557
2021-11-19,136500,95802
2021-11-22,136500,94518
2021-11-23,136500,94030
2021-11-24,136500,94544
2021-11-26,136500,92237
2021-11-29,136500,92380
2021-11-30,136500,90172
2021-12-01,136500,87604
2021-12-02,136500,89774
2021-12-03,136500,87723
2021-12-06,136500,88998
2021-12-07,136500,91268
2021-12-08,136500,92280
2021-12-09,136500,90178
2021-12-10,136500,89727
2021-12-13,136500,89289
2021-12-14,136500,88682
2021-12-15,136500,89994
2021-12-16,136500,88194
2021-12-17,136500,89060
2021-12-20,136500,87590
2021-12-21,136500,90322
2021-12-22,136500,90986
2021-12-23,136500,91733
2021-12-27,136500,92418
2021-12-28,136500,91734
2021-12-29,136500,91726
2021-12-30,136500,92015
2021-12-31,136500,91656
2022-01-03,136500,92081
2022-01-04,136500,91448
2022-01-05,136500,88241
2022-01-06,136500,88612
2022-01-07,136500,87781
2022-01-10,136500,87610
2022-01-11,136500,88901
2022-01-12,136500,88411
2022-01-13,136500,86920
2022-01-14,136500,86771
2022-01-18,136500,84354
2022-01-19,136500,84358
2022-01-20,136500,84362
2022-01-21,136500,84366
2022-01-24,136500,84377
2022-01-25,136500,84380
2022-01-26,136500,84384
2022-01-27,136500,84387
2022-01-28,136500,84391
2022-01-31,136500,85949
2022-02-01,136500,86731
2022-02-02,136500,87298
2022-02-03,136500,87302
2022-02-04,136500,87306
2022-02-07,136500,87319
2022-02-08,136500,87324
2022-02-09,136500,89414
2022-02-10,136500,88153
2022-02-11,136500,86583
2022-02-14,136500,86150
2022-02-15,136500,88611
2022-02-16,136500,88426
2022-02-17,136500,85848
2022-02-18,136500,84761
2022-02-22,136500,83461
2022-02-23,136500,81609
2022-02-24,136500,84110
2022-02-25,136500,86091
2022-02-28,136500,86591
2022-03-01,136500,85027
2022-03-02,136500,86809
2022-03-03,136500,85089
2022-03-04,136500,83300
2022-03-07,136500,80300
2022-03-08,136500,80721
2022-03-09,136500,83408
2022-03-10,136500,83025
2022-03-11,136500,81394
2022-03-14,136500,79671
2022-03-15,136500,81057
2022-03-16,136500,84090
2022-03-17,136500,85730
2022-03-18,136500,87168
2022-03-21,136500,86426
2022-03-22,136500,87726
2022-03-23,136500,86348
2022-03-24,136500,87454
2022-03-25,136500,87370
2022-03-28,136500,87489
2022-03-29,136500,89455
2022-03-30,136500,89176
2022-03-31,136500,87588
2022-04-01,136500,88392
2022-04-04,136500,89052
2022-04-05,136500,86877
2022-04-06,136500,85297
2022-04-07,136500,85049
2022-04-08,136500,84455
2022-04-11,136500,83917
2022-04-12,136500,83871
2022-04-13,136500,85734
2022-04-14,136500,84686
2022-04-18,136500,83859
2022-04-19,136500,85942
2022-04-20,136500,85686
2022-04-21,136500,83404
2022-04-22,136500,81314
2022-04-25,136500,82190
2022-04-26,136500,82195
2022-04-27,136500,82200
2022-04-28,136500,83900
2022-04-29,136500,81291
2022-05-02,136500,81302
2022-05-03,136500,81309
2022-05-04,136500,81315
2022-05-05,136500,81322
2022-05-06,136500,81328
2022-05-09,136500,79043
2022-05-10,136500,78966
2022-05-11,136500,76904
2022-05-12,136500,76910
2022-05-13,136500,76917
2022-05-16,136500,76935
2022-05-17,136500,76942
2022-05-18,136500,76948
2022-05-19,136500,76954
2022-05-20,136500,76960
2022-05-23,136500,76979
2022-05-24,136500,76985
2022-05-25,136500,76991
2022-05-26,136500,76997
2022-05-27,136500,76997
2022-05-31,136500,76997
2022-06-01,136500,77036
2022-06-02,136500,77042
2022-06-03,136500,77048
2022-06-06,136500,77068
2022-06-07,136500,77074
2022-06-08,136500,76109
2022-06-09,136500,74464
2022-06-10,136500,72712
2022-06-13,136500,68856
2022-06-14,136500,68640
2022-06-15,136500,69872
2022-06-16,136500,69878
2022-06-17,136500,69883
2022-06-21,136500,69907
2022-06-22,136500,69913
2022-06-23,136500,69918
2022-06-24,136500,69924
2022-06-27,136500,69941
2022-06-28,136500,69947
2022-06-29,136500,69953
2022-06-30,136500,69959
2022-07-01,136500,69964
2022-07-05,136500,69988
2022-07-06,136500,69994
2022-07-07,136500,71777
2022-07-08,136500,71588
2022-07-11,136500,70211
2022-07-12,136500,69835
2022-07-13,136500,69686
2022-07-14,136500,68766
2022-07-15,136500,70264
2022-07-18,136500,70184
2022-07-19,136500,72460
2022-07-20,136500,73845
2022-07-21,136500,74368
2022-07-22,136500,73023
2022-07-25,136500,73197
2022-07-26,136500,72180
2022-07-27,136500,73576
2022-07-28,136500,74123
2022-07-29,136500,74992
2022-08-01,136500,75187
2022-08-02,136500,74030
2022-08-03,136500,74442
2022-08-04,136500,74874
2022-08-05,136500,74306
2022-08-08,136500,74490
2022-08-09,136500,74496
2022-08-10,136500,74502
2022-08-11,136500,74508
2022-08-12,136500,74513
2022-08-15,136500,74531
2022-08-16,136500,74537
2022-08-17,136500,74543
2022-08-18,136500,74549
2022-08-19,136500,74555
2022-08-22,136500,74572
2022-08-23,136500,74578
2022-08-24,136500,75230
2022-08-25,136500,76594
2022-08-26,136500,74070
2022-08-29,136500,73386
2022-08-30,136500,72482
2022-08-31,136500,72042
2022-09-01,136500,71157
2022-09-02,136500,70729
2022-09-06,136500,70156
2022-09-07,136500,71781
2022-09-08,136500,72631
2022-09-09,136500,74200
2022-09-12,136500,75060
2022-09-13,136500,72087
2022-09-14,136500,72347
2022-09-15,136500,71833
2022-09-16,136500,70552
2022-09-19,136500,71104
2022-09-20,136500,69917
2022-09-21,136500,69924
2022-09-22,136500,69930
2022-09-23,136500,69937
2022-09-26,136500,68813
2022-09-27,136500,69158
2022-09-28,136500,71267
2022-09-29,136500,69619
2022-09-30,136500,69626
2022-10-03,136500,69645
2022-10-04,136500,69653
2022-10-05,136500,68918
2022-10-06,136500,67687
2022-10-07,136500,66594
2022-10-11,136500,65559
2022-10-12,136500,65437
2022-10-13,136500,66598
2022-10-14,136500,64757
2022-10-17,136500,66899
2022-10-18,136500,67860
2022-10-19,136500,66557
2022-10-20,136500,65930
2022-10-21,136500,67185
2022-10-24,136500,67376
2022-10-25,136500,69396
2022-10-26,136500,69394
2022-10-27,136500,69458
2022-10-28,136500,70721
2022-10-31,136500,70526
2022-11-01,136500,70763
2022-11-02,136500,68395
2022-11-03,136500,67988
2022-11-04,136500,68434
2022-11-07,136500,68860
2022-11-08,136500,69089
2022-11-09,136500,69097
2022-11-10,136500,69105
2022-11-14,136500,69137
2022-11-15,136500,69145
2022-11-16,136500,69153
2022-11-17,136500,68440
2022-11-18,136500,68715
2022-11-21,136500,68173
2022-11-22,136500,69080
2022-11-23,136500,69483
2022-11-25,136500,69674
2022-11-28,136500,68330
2022-11-29,136500,68467
2022-11-30,136500,70574
2022-12-01,136500,70673
2022-12-02,136500,70788
2022-12-05,136500,68702
2022-12-06,136500,67599
2022-12-07,136500,67421
2022-12-08,136500,68048
2022-12-09,136500,67376
2022-12-12,136500,68371
2022-12-13,136500,69426
2022-12-14,136500,69421
2022-12-15,136500,67566
2022-12-16,136500,66922
2022-12-19,136500,65862
2022-12-20,136500,66194
2022-12-21,136500,67282
2022-12-22,136500,66315
2022-12-23,136500,66543
2022-12-27,136500,66119
2022-12-28,136500,65165
2022-12-29,136500,66830
2022-12-30,136500,66696
2023-01-03,136500,66277
2023-01-04,136500,67272
2023-01-05,136500,66368
2023-01-06,136500,67763
2023-01-09,136500,68084
2023-01-10,136500,68932
2023-01-11,136500,69997
2023-01-12,136500,70900
2023-01-13,136500,71330
2023-01-17,136500,71416
2023-01-18,136500,71424
2023-01-19,136500,71431
2023-01-20,136500,71439
2023-01-23,136500,71462
2023-01-24,136500,71470
2023-01-25,136500,71478
2023-01-26,136500,71486
2023-01-27,136500,71493
2023-01-30,136500,71518
2023-01-31,136500,71850
2023-02-01,136500,72455
2023-02-02,136500,72569
2023-02-03,136500,72576
2023-02-06,136500,72598
2023-02-07,136500,72605
2023-02-08,136500,72612
2023-02-09,136500,71588
2023-02-10,136500,71408
2023-02-13,136500,72250
2023-02-14,136500,72611
2023-02-15,136500,73716
2023-02-16,136500,72837
2023-02-17,136500,72513
2023-02-21,136500,70507
2023-02-22,136500,70810
2023-02-23,136500,71150
2023-02-24,136500,70402
2023-02-27,136500,70624
2023-02-28,136500,70638
2023-03-01,136500,70618
2023-03-02,136500,70953
2023-03-03,136500,72043
2023-03-06,136500,71130
2023-03-07,136500,70315
2023-03-08,136500,70332
2023-03-09,136500,68311
2023-03-10,136500,66167
2023-03-13,136500,65386
2023-03-14,136500,66531
2023-03-15,136500,65472
2023-03-16,136500,66552
2023-03-17,136500,65069
2023-03-20,136500,65677
2023-03-21,136500,67101
2023-03-22,136500,65328
2023-03-23,136500,65143
2023-03-24,136500,65417
2023-03-27,136500,65915
2023-03-28,136500,66229
2023-03-29,136500,66925
2023-03-30,136500,67770
2023-03-31,136500,68098
2023-04-03,136500,67915
2023-04-04,136500,66903
2023-04-05,136500,66115
2023-04-06,136500,66195
2023-04-10,136500,66819
2023-04-11,136500,67293
2023-04-12,136500,66798
2023-04-13,136500,67568
2023-04-14,136500,67147
2023-04-17,136500,67754
2023-04-18,136500,67708
2023-04-19,136500,67791
2023-04-20,136500,67316
2023-04-21,136500,67328
2023-04-24,136500,67150
2023-04-25,136500,65503
2023-04-26,136500,65509
2023-04-27,136500,65516
2023-04-28,136500,66072
2023-05-01,136500,66078
2023-05-02,136500,66084
2023-05-03,136500,66091
2023-05-04,136500,66098
2023-05-05,136500,66104
2023-05-08,136500,66208
2023-05-09,136500,66093
2023-05-10,136500,66408
2023-05-11,136500,66414
2023-05-12,136500,66421
2023-05-15,136500,66441
2023-05-16,136500,66447
2023-05-17,136500,66454
2023-05-18,136500,66460
2023-05-19,136500,66467
2023-05-22,136500,66487
2023-05-23,136500,66494
2023-05-24,136500,66500
2023-05-25,136500,66507
2023-05-26,136500,66514
2023-05-30,136500,66540
2023-05-31,136500,66547
2023-06-01,136500,66553
2023-06-02,136500,66560
2023-06-05,136500,66582
2023-06-06,136500,66589
2023-06-07,136500,66596
2023-06-08,136500,67185
2023-06-09,136500,67148
2023-06-12,136500,67436
2023-06-13,136500,68292
2023-06-14,136500,67867
2023-06-15,136500,68680
2023-06-16,136500,68687
2023-06-20,136500,68717
2023-06-21,136500,68724
2023-06-22,136500,68731
2023-06-23,136500,68739
2023-06-26,136500,68761
2023-06-27,136500,68768
2023-06-28,136500,68775
2023-06-29,136500,68782
2023-06-30,136500,68790
2023-07-03,136500,68812
2023-07-05,136500,68827
2023-07-06,136500,68834
2023-07-07,136500,69515
2023-07-10,136500,70534
2023-07-11,136500,71547
2023-07-12,136500,72065
2023-07-13,136500,72900
2023-07-14,136500,72197
2023-07-17,136500,72891
2023-07-18,136500,73679
2023-07-19,136500,73994
2023-07-20,136500,73140
2023-07-21,136500,72990
2023-07-24,136500,72995
2023-07-25,136500,73113
2023-07-26,136500,73458
2023-07-27,136500,73338
2023-07-28,136500,73841
2023-07-31,136500,73827
2023-08-01,136500,73100
2023-08-02,136500,71688
2023-08-03,136500,71440
2023-08-04,136500,71681
2023-08-07,136500,72139
2023-08-08,136500,71699
2023-08-09,136500,71707
2023-08-10,136500,71715
2023-08-11,136500,71723
2023-08-14,136500,71747
2023-08-15,136500,71755
2023-08-16,136500,71763
2023-08-17,136500,71772
2023-08-18,136500,71780
2023-08-21,136500,71804
2023-08-22,136500,71812
2023-08-23,136500,71820
2023-08-24,136500,70829
2023-08-25,136500,71175
2023-08-28,136500,71720
2023-08-29,136500,72913
2023-08-30,136500,73318
2023-08-31,136500,73452
2023-09-01,136500,74195
2023-09-05,136500,73099
2023-09-06,136500,72850
2023-09-07,136500,72360
2023-09-08,136500,72320
2023-09-11,136500,72633
2023-09-12,136500,72500
2023-09-13,136500,71974
2023-09-14,136500,72699
2023-09-15,136500,71968
2023-09-18,136500,71614
2023-09-19,136500,71347
2023-09-20,136500,70829
2023-09-21,136500,70837
2023-09-22,136500,70845
2023-09-25,136500,70870
2023-09-26,136500,69952
2023-09-27,136500,70578
2023-09-28,136500,71292
2023-09-29,136500,71308
2023-10-02,136500,71325
2023-10-03,136500,71335
2023-10-04,136500,71374
2023-10-05,136500,71991
2023-10-06,136500,72729
2023-10-10,136500,74002
2023-10-11,136500,74108
2023-10-12,136500,72667
2023-10-13,136500,71978
2023-10-16,136500,73188
2023-10-17,136500,73835
2023-10-18,136500,72156
2023-10-19,136500,71105
2023-10-20,136500,70161
2023-10-23,136500,69604
2023-10-24,136500,70225
2023-10-25,136500,68732
2023-10-26,136500,68765
2023-10-27,136500,68034
2023-10-30,136500,68569
2023-10-31,136500,69212
2023-11-01,136500,69577
2023-11-02,136500,71257
2023-11-03,136500,73035
2023-11-06,136500,72202
2023-11-07,136500,72517
2023-11-08,136500,72527
2023-11-09,136500,72536
2023-11-10,136500,72546
2023-11-13,136500,72576
2023-11-14,136500,72586
2023-11-15,136500,72596
2023-11-16,136500,71780
2023-11-17,136500,72528
2023-11-20,136500,73015
2023-11-21,136500,72481
2023-11-22,136500,72957
2023-11-24,136500,73376
2023-11-27,136500,73259
2023-11-28,136500,73142
2023-11-29,136500,73811
2023-11-30,136500,74158
2023-12-01,136500,76043
2023-12-04,136500,76488
2023-12-05,136500,75596
2023-12-06,136500,75440
2023-12-07,136500,75989
2023-12-08,136500,76508
2023-12-11,136500,76846
2023-12-12,136500,76883
2023-12-13,136500,77869
2023-12-14,136500,78672
2023-12-15,136500,78169
2023-12-18,136500,78232
2023-12-19,136500,79431
2023-12-20,136500,77920
2023-12-21,136500,79197
2023-12-22,136500,79670
2023-12-26,136500,80433
2023-12-27,136500,80667
2023-12-28,136500,80611
2023-12-29,136500,79626
2024-01-02,136500,78728
2024-01-03,136500,76801
2024-01-04,136500,76788
2024-01-05,136500,76865
2024-01-08,136500,78338
2024-01-09,136500,77876
2024-01-10,136500,78062
2024-01-11,136500,77727
2024-01-12,136500,77515
2024-01-16,136500,76859
2024-01-17,136500,76867
2024-01-18,136500,76876
2024-01-19,136500,76884
2024-01-22,136500,76909
2024-01-23,136500,76918
2024-01-24,136500,76927
2024-01-25,136500,76935
2024-01-26,136500,76943
2024-01-29,136500,76969
2024-01-30,136500,76929
2024-01-31,136500,76699
2024-02-01,136500,77216
2024-02-02,136500,76608
2024-02-05,136500,76635
2024-02-06,136500,76643
2024-02-07,136500,76652
2024-02-08,136500,76660
2024-02-09,136500,77544
2024-02-12,136500,78296
2024-02-13,136500,76003
2024-02-14,136500,77664
2024-02-15,136500,78871
2024-02-16,136500,78153
2024-02-20,136500,77233
2024-02-21,136500,76794
2024-02-22,136500,77830
2024-02-23,136500,78026
2024-02-26,136500,78322
2024-02-27,136500,79020
2024-02-28,136500,78708
2024-02-29,136500,79191
2024-03-01,136500,79833
2024-03-04,136500,79841
2024-03-05,136500,78874
2024-03-06,136500,79560
2024-03-07,136500,80271
2024-03-08,136500,79951
2024-03-11,136500,79477
2024-03-12,136500,79706
2024-03-13,136500,79882
2024-03-14,136500,78678
2024-03-15,136500,78631
2024-03-18,136500,78483
2024-03-19,136500,78946
2024-03-20,136500,80329
2024-03-21,136500,81108
2024-03-22,136500,80339
2024-03-25,136500,80396
2024-03-26,136500,80399
2024-03-27,136500,80852
2024-03-28,136500,80657
2024-04-01,136500,79977
2024-04-02,136500,78797
2024-04-03,136500,79142
2024-04-04,136500,78302
2024-04-05,136500,78991
2024-04-08,136500,79371
2024-04-09,136500,79557
2024-04-10,136500,78011
2024-04-11,136500,78389
2024-04-12,136500,76885
2024-04-15,136500,75607
2024-04-16,136500,75297
2024-04-17,136500,74626
2024-04-18,136500,74477
2024-04-19,136500,74431
2024-04-22,136500,75186
2024-04-23,136500,75195
2024-04-24,136500,75204
2024-04-25,136500,74820
2024-04-26,136500,75405
2024-04-29,136500,75432
2024-04-30,136500,75441
2024-05-01,136500,75449
2024-05-02,136500,75459
2024-05-03,136500,75469
2024-05-06,136500,75499
2024-05-07,136500,75509
2024-05-08,136500,75339
2024-05-09,136500,75983
2024-05-10,136500,75739
2024-05-13,136500,75769
2024-05-14,136500,75779
2024-05-15,136500,75789
2024-05-16,136500,75798
2024-05-17,136500,75808
2024-05-20,136500,75838
2024-05-21,136500,75848
2024-05-22,136500,75858
2024-05-23,136500,75868
2024-05-24,136500,75878
2024-05-28,136500,75918
2024-05-29,136500,75928
2024-05-30,136500,75938
2024-05-31,136500,75948
2024-06-03,136500,75978
2024-06-04,136500,75987
2024-06-05,136500,75997
2024-06-06,136500,76006
2024-06-07,136500,76016
2024-06-10,136500,76003
2024-06-11,136500,75270
2024-06-12,136500,76106
2024-06-13,136500,75379
2024-06-14,136500,74507
2024-06-17,136500,75037
2024-06-18,136500,75047
2024-06-20,136500,75066
2024-06-21,136500,75075
2024-06-24,136500,75104
2024-06-25,136500,75114
2024-06-26,136500,75123
2024-06-27,136500,75133
2024-06-28,136500,75162
2024-07-01,136500,75171
2024-07-02,136500,75180
2024-07-03,136500,75190
2024-07-05,136500,74937
2024-07-08,136500,75191
2024-07-09,136500,74771
2024-07-10,136500,75424
2024-07-11,136500,77191
2024-07-12,136500,77978
2024-07-15,136500,78887
2024-07-16,136500,80963
2024-07-17,136500,79651
2024-07-18,136500,78478
2024-07-19,136500,78204
2024-07-22,136500,79288
2024-07-23,136500,79675
2024-07-24,136500,77680
2024-07-25,136500,77198
2024-07-26,136500,78002
2024-07-29,136500,77819
2024-07-30,136500,77924
2024-07-31,136500,79138
2024-08-01,136500,77327
2024-08-02,136500,75977
2024-08-05,136500,73756
2024-08-06,136500,74393
2024-08-07,136500,74744
2024-08-08,136500,76009
2024-08-09,136500,76018
2024-08-12,136500,76044
2024-08-13,136500,76052
2024-08-14,136500,76061
2024-08-15,136500,76070
2024-08-16,136500,76078
2024-08-19,136500,76104
2024-08-20,136500,76113
2024-08-21,136500,76122
2024-08-22,136500,76130
2024-08-23,136500,76139
2024-08-26,136500,75942
2024-08-27,136500,75672
2024-08-28,136500,75107
2024-08-29,136500,75561
2024-08-30,136500,76133
2024-09-03,136500,73954
2024-09-04,136500,73730
2024-09-05,136500,73347
2024-09-06,136500,72108
2024-09-09,136500,72552
2024-09-10,136500,72561
2024-09-11,136500,73058
2024-09-12,136500,73777
2024-09-13,136500,75153
2024-09-16,136500,75572
2024-09-17,136500,75969
2024-09-18,136500,75994
2024-09-19,136500,77527
2024-09-20,136500,77535
2024-09-23,136500,77561
2024-09-24,136500,77570
2024-09-25,136500,76857
2024-09-26,136500,77397
2024-09-27,136500,77637
2024-09-30,136500,77663
2024-10-01,136500,77672
2024-10-02,136500,77680
2024-10-03,136500,76963
2024-10-04,136500,77334
2024-10-07,136500,76781
2024-10-08,136500,76989
2024-10-09,136500,77463
2024-10-10,136500,77319
2024-10-11,136500,78666
2024-10-15,136500,79045
2024-10-16,136500,79898
2024-10-17,136500,79860
2024-10-18,136500,80012
2024-10-21,136500,79096
2024-10-22,136500,78717
2024-10-23,136500,78101
2024-10-24,136500,78432
2024-10-25,136500,78093
2024-10-28,136500,79085
2024-10-29,136500,79156
2024-10-30,136500,79123
2024-10-31,136500,77984
2024-11-01,136500,78299
2024-11-04,136500,78396
2024-11-05,136500,79768
2024-11-06,136500,83530
2024-11-07,136500,83539
2024-11-08,136500,83549
2024-11-12,136500,83590
2024-11-13,136500,83600
2024-11-14,136500,83610
2024-11-15,136500,82529
2024-11-18,136500,82948
2024-11-19,136500,83736
2024-11-20,136500,84075
2024-11-21,136500,85509
2024-11-22,136500,86968
2024-11-25,136500,88060
2024-11-26,136500,87508
2024-11-27,136500,87390
2024-11-29,136500,87627
2024-12-02,136500,87617
2024-12-03,136500,87474
2024-12-04,136500,88510
2024-12-05,136500,87579
2024-12-06,136500,88130
2024-12-09,136500,87063
2024-12-10,136500,86211
2024-12-11,136500,87002
2024-12-12,136500,86430
2024-12-13,136500,86215
2024-12-16,136500,86742
2024-12-17,136500,85739
2024-12-18,136500,81975
2024-12-19,136500,81731
2024-12-20,136500,82755
2024-12-23,136500,82621
2024-12-24,136500,83419
2024-12-26,136500,83798
2024-12-27,136500,82671
2024-12-30,136500,81904
2024-12-31,136500,81765
2025-01-02,136500,81989
2025-01-03,136500,83462
2025-01-06,136500,83825
2025-01-07,136500,82844
2025-01-08,136500,82725
2025-01-10,136500,81335
2025-01-13,136500,81571
2025-01-14,136500,82470
2025-01-15,136500,83957
2025-01-16,136500,84480
2025-01-17,136500,85044
2025-01-21,136500,86468
2025-01-22,136500,86479
2025-01-23,136500,86490
2025-01-24,136500,86501
2025-01-27,136500,86534
2025-01-28,136500,86545
2025-01-29,136500,86556
2025-01-30,136500,86567
2025-01-31,136500,85978
2025-02-03,136500,84900
2025-02-04,136500,85853
2025-02-05,136500,85864
2025-02-06,136500,85874
2025-02-07,136500,85885
2025-02-10,136500,85918
2025-02-11,136500,85255
2025-02-12,136500,84801
2025-02-13,136500,85787
2025-02-14,136500,85896
2025-02-18,136500,86273
2025-02-19,136500,85673
2025-02-20,136500,84608
2025-02-21,136500,82019
2025-02-24,136500,81370
2025-02-25,136500,80684
2025-02-26,136500,80956
2025-02-27,136500,79770
2025-02-28,136500,80842
2025-03-03,136500,78705
2025-03-04,136500,77747
2025-03-05,136500,78863
2025-03-06,136500,76752
2025-03-07,136500,76988
2025-03-10,136500,74250
2025-03-11,136500,74424
2025-03-12,136500,74795
2025-03-13,136500,73262
2025-03-14,136500,75329
2025-03-17,136500,76449
2025-03-18,136500,75537
2025-03-19,136500,76838
2025-03-20,136500,76437
2025-03-21,136500,76275
2025-03-24,136500,78469
2025-03-25,136500,78210
2025-03-26,136500,77141
2025-03-27,136500,77230
2025-03-28,136500,76409
2025-03-31,136500,75695
2025-04-01,136500,76104
2025-04-02,136500,77420
2025-04-03,136500,72008
2025-04-04,136500,68250
2025-04-07,136500,67744
2025-04-08,136500,66093
2025-04-09,136500,72758
2025-04-10,136500,69517
2025-04-11,136500,70559
2025-04-14,136500,71288
2025-04-15,136500,71401
2025-04-16,136500,70568
2025-04-17,136500,71134
2025-04-21,136500,69406
2025-04-22,136500,71374
2025-04-23,136500,72693
2025-04-24,136500,72701
2025-04-25,136500,72709
2025-04-28,136500,73020
2025-04-29,136500,73477
2025-04-30,136500,73486
2025-05-01,136500,73495
2025-05-02,136500,73503
2025-05-05,136500,73529
2025-05-06,136500,73538
2025-05-07,136500,73547
2025-05-08,136500,73233
2025-05-09,136500,73182
2025-05-12,136500,75919
2025-05-13,136500,75928
2025-05-14,136500,75937
2025-05-15,136500,75946
2025-05-16,136500,75955
2025-05-19,136500,75982
2025-05-20,136500,75991
2025-05-21,136500,75999
2025-05-22,136500,76008
2025-05-23,136500,76017
2025-05-27,136500,76053
2025-05-28,136500,76062
2025-05-29,136500,76070
2025-05-30,136500,76088
2025-06-02,136500,76106
2025-06-03,136500,76116
2025-06-04,136500,76125
2025-06-05,136500,76134
2025-06-06,136500,76144
2025-06-09,136500,76312
2025-06-10,136500,76526
2025-06-11,136500,76640
2025-06-12,136500,76485
2025-06-13,136500,75182
2025-06-16,136500,76123
2025-06-17,136500,76133
2025-06-18,136500,76142
2025-06-20,136500,76161
2025-06-23,136500,76189
2025-06-24,136500,76199
2025-06-25,136500,76208
2025-06-26,136500,76217
2025-06-27,136500,76227
2025-06-30,136500,76255
2025-07-01,136500,76265
2025-07-02,136500,76274
2025-07-03,136500,76283
2025-07-07,136500,75486
2025-07-08,136500,75684
2025-07-09,136500,76335
2025-07-10,136500,76503
2025-07-11,136500,75686
2025-07-14,136500,76294
2025-07-15,136500,75131
2025-07-16,136500,75773
2025-07-17,136500,76651
2025-07-18,136500,76657
2025-07-21,136500,76182
2025-07-22,136500,76734
2025-07-23,136500,77531
2025-07-24,136500,76878
2025-07-25,136500,76574
2025-07-28,136500,75676
2025-07-29,136500,75528
2025-07-30,136500,75149
2025-07-31,136500,74379
2025-08-01,136500,74074
2025-08-04,136500,75155
2025-08-05,136500,75224
2025-08-06,136500,75679
2025-08-07,136500,76343
2025-08-08,136500,76614
2025-08-11,136500,76641
2025-08-12,136500,76651
2025-08-13,136500,76660
2025-08-14,136500,76669
2025-08-15,136500,76678
2025-08-18,136500,76706
2025-08-19,136500,76715
2025-08-20,136500,76724
2025-08-21,136500,76734
2025-08-22,136500,76743
2025-08-25,136500,76771
2025-08-26,136500,77262
2025-08-27,136500,77692
2025-08-28,136500,78187
2025-08-29,136500,77649
2025-09-02,136500,77278
2025-09-03,136500,77113
2025-09-04,136500,77984
2025-09-05,136500,78401
2025-09-08,136500,78759
2025-09-09,136500,78459
2025-09-10,136500,78357
2025-09-11,136500,79586
2025-09-12,136500,78834
2025-09-15,136500,79017
2025-09-16,136500,78956
2025-09-17,136500,78961
2025-09-18,136500,80393
2025-09-19,136500,80402
2025-09-22,136500,80430
2025-09-23,136500,80440
2025-09-24,136500,79723
2025-09-25,136500,78995
2025-09-26,136500,79713
2025-09-29,136500,79897
2025-09-30,136500,79907
2025-10-01,136500,79916
2025-10-02,136500,79925
2025-10-03,136500,80525
2025-10-06,136500,80769
2025-10-07,136500,80235
2025-10-08,136500,81168
2025-10-09,136500,80683
2025-10-10,136500,78190
2025-10-14,136500,80650
2025-10-15,136500,81085
2025-10-16,136500,79784
2025-10-17,136500,79605
2025-10-20,136500,80827
2025-10-21,136500,80902
2025-10-22,136500,79647
2025-10-23,136500,80769
2025-10-24,136500,81506
2025-10-27,136500,82051
2025-10-28,136500,81448
2025-10-29,136500,80915
2025-10-30,136500,79906
2025-10-31,136500,80811
2025-11-03,136500,80495
2025-11-04,136500,79021
2025-11-05,136500,79843
2025-11-06,136500,78551
2025-11-07,136500,78559
2025-11-10,136500,78587
2025-11-12,136500,78604
2025-11-13,136500,78614
2025-11-14,136500,78622
2025-11-17,136500,77104
2025-11-18,136500,77214
2025-11-19,136500,77223
2025-11-20,136500,75639
2025-11-21,136500,77166
2025-11-24,136500,78475
2025-11-25,136500,80019
2025-11-26,136500,80596
2025-11-28,136500,81204
2025-12-01,136500,80579
2025-12-02,136500,80576
2025-12-03,136500,81693
2025-12-04,136500,82103
2025-12-05,136500,82046
2025-12-08,136500,81916
2025-12-09,136500,81851
2025-12-10,136500,82961
2025-12-11,136500,83409
2025-12-12,136500,82928
2025-12-15,136500,82211
2025-12-16,136500,81946
2025-12-17,136500,81167
2025-12-18,136500,81722
2025-12-19,136500,82572
2025-12-22,136500,83529
2025-12-23,136500,83051
2025-12-24,136500,83221
2025-12-26,136500,83009
2025-12-29,136500,82515
2025-12-30,136500,82135
2025-12-31,136500,81354
2026-01-02,136500,82375
2026-01-05,136500,83589
2026-01-06,136500,84692
2026-01-07,136500,84336
2026-01-08,136500,84573
2026-01-09,136500,85161
2026-01-12,136500,85356
2026-01-13,136500,85328
2026-01-14,136500,85469
2026-01-15,136500,86118
2026-01-16,136500,86111
2026-01-20,136500,84747
2026-01-21,136500,84757
2026-01-22,136500,84767
2026-01-23,136500,84777
2026-01-26,136500,84807
2026-01-27,136500,84817
2026-01-28,136500,84827
2026-01-29,136500,84837
2026-01-30,136500,83825
2026-02-02,136500,83912
2026-02-03,136500,84463
2026-02-04,136500,84473
2026-02-05,136500,84483
2026-02-06,136500,84493
2026-02-09,136500,84522
2026-02-10,136500,84443
2026-02-11,136500,84018
2026-02-12,136500,82378
2026-02-13,136500,83232
2026-02-17,136500,83258
2026-02-18,136500,83833
2026-02-19,136500,83959
2026-02-20,136500,83921
2026-02-23,136500,82280
2026-02-24,136500,83340
2026-02-25,136500,83828
2026-02-26,136500,84388
2026-02-27,136500,83289
2026-03-02,136500,83965
2026-03-03,136500,82519
2026-03-04,136500,83161
2026-03-05,136500,82061
2026-03-06,136500,80495
2026-03-09,136500,81326
2026-03-10,136500,80946
2026-03-11,136500,80826
2026-03-12,136500,79060
2026-03-13,136500,78856
2026-03-16,136500,79660
2026-03-17,136500,80357
2026-03-18,136500,79334
2026-03-19,136500,79629
2026-03-20,136500,77854
2026-03-23,136500,79454
2026-03-24,136500,79543
2026-03-25,136500,80450
2026-03-26,136500,78770
2026-03-27,136500,77964
2026-03-30,136500,77927
2026-03-31,136500,79702
2026-04-01,136500,80229
2026-04-02,136500,80650
2026-04-06,136500,81043
2026-04-07,136500,81038
2026-04-08,136500,83141
2026-04-09,136500,83191
2026-04-10,136500,82867
2026-04-13,136500,84421
2026-04-14,136500,85263
2026-04-15,136500,85607
2026-04-16,136500,85847
2026-04-17,136500,87526
2026-04-20,136500,88182
2026-04-21,136500,87479
2026-04-22,136500,87822
2026-04-23,136500,87287
2026-04-24,136500,87297
2026-04-27,136500,87329
2026-04-28,136500,86383
2026-04-29,136500,85910
2026-04-30,136500,85921
2026-05-01,136500,85931
2026-05-04,136500,85963
2026-05-05,136500,85974
2026-05-06,136500,85984
2026-05-07,136500,85995
2026-05-08,136500,86474
2026-05-11,136500,86461
2026-05-12,136500,85657
2026-05-13,136500,85668
2026-05-14,136500,85679
2026-05-15,136500,85689
2026-05-18,136500,85722
2026-05-19,136500,85732
2026-05-20,136500,85743
2026-05-21,136500,85753
2026-05-22,136500,85764
2026-05-26,136500,85807
2026-05-27,136500,85817
2026-05-28,136500,85828
2026-05-29,136500,85860
2026-06-01,136500,85871
2026-06-02,136500,85881
2026-06-03,136500,85892
2026-06-04,136500,85902
2026-06-05,136500,85913
2026-06-08,136500,86093
2026-06-09,136500,86761
2026-06-10,136500,85087
2026-06-11,136500,87612
2026-06-12,136500,88054
2026-06-15,136500,89050
2026-06-16,136500,89061
2026-06-17,136500,89072
2026-06-18,136500,89083
2026-06-22,136500,89128
2026-06-23,136500,89139
2026-06-24,136500,89150
2026-06-25,136500,89161
2026-06-26,136500,89172
2026-06-29,136500,89205
2026-06-30,136500,89216
2026-07-01,136500,89227
2026-07-02,136500,89239
2026-07-06,136500,89283
2026-07-07,136500,88116
2026-07-08,136500,87345
2026-07-09,136500,88525
2026-07-10,136500,88017
2026-07-13,136500,87207
2026-07-14,136500,87665
2026-07-15,136500,87660
2026-07-16,136500,87352
2026-07-17,136500,86899
2026-07-20,136500,86249
2026-07-21,136500,87349
2026-07-22,136500,86822
2026-07-23,136500,86347
2026-07-24,136500,86101

Add	Strategy#	Email Alert	SMS Alert
	136500

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136500
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136500
2004	5.47	1.38	-0.86	-2.88	-1.55	-0.90	-4.47	-0.63	4.01	0.83	4.60	4.20	8.99
2005	-2.26	0.75	-2.14	-4.38	-0.81	0.61	5.18	3.08	0.96	-1.31	4.41	0.81	4.58
2006	4.92	0.61	3.03	0.65	0.40	-1.36	-0.78	2.44	2.08	3.94	0.84	0.15	18.07
2007	2.18	-1.31	1.73	1.60	-1.64	3.18	-5.48	2.60	3.88	0.18	-4.04	-3.20	-0.84
2008	-11.20	0.81	-1.06	4.93	2.32	-0.73	0.62	0.99	-12.10	-12.59	-4.27	7.59	-24.10
2009	-11.45	-13.78	5.82	13.71	0.78	-0.84	13.87	-0.32	7.36	-2.40	0.18	5.20	15.07
2010	3.81	10.39	9.81	10.39	9.09	9.79	11.56	4.79	14.21	7.34	7.12	9.80	180.47
2011	4.25	3.36	-0.20	1.34	0.10	-2.53	-4.13	-9.75	-2.55	16.23	2.81	0.36	7.52
2012	4.40	1.78	2.21	-3.21	-1.21	0.98	-0.08	4.01	4.78	-0.99	5.75	3.68	23.96
2013	6.21	-1.30	4.04	-2.40	1.68	1.00	3.26	0.10	6.82	2.21	1.27	0.86	26.01
2014	0.52	3.78	-1.02	-1.26	3.19	-0.16	-4.26	-1.85	-1.06	5.77	1.01	-0.53	3.77
2015	-2.56	5.60	-2.10	1.24	1.64	1.07	-0.22	5.48	-4.48	4.36	5.00	-3.65	11.19
2016	-11.81	4.96	7.75	2.08	0.12	-4.74	7.52	-1.28	-1.87	-3.51	1.93	2.29	1.76
2017	1.32	2.45	-1.96	0.85	0.05	-0.89	3.10	3.01	3.94	-0.21	3.86	1.12	17.75
2018	1.81	2.44	2.21	2.13	1.24	0.07	1.16	0.94	-1.40	-8.64	5.51	-9.18	-2.77
2019	9.34	3.80	-1.84	4.52	0.04	1.24	-0.91	0.42	2.43	4.13	3.81	3.35	34.27
2020	0.75	-9.77	-21.68	13.08	-1.91	-2.71	-0.22	4.03	0.14	-3.25	13.81	7.36	-5.58
2021	6.54	-2.42	-2.62	4.17	-3.13	0.15	-0.56	2.41	-6.36	3.59	-4.64	1.65	-2.02
2022	-6.23	0.75	1.15	-7.19	-5.28	-9.14	7.19	-3.93	-3.35	1.29	0.07	-5.50	-27.23
2023	7.73	-1.69	-3.60	-2.98	0.72	3.37	7.32	-0.51	-2.92	-2.94	7.15	7.37	19.39
2024	-3.68	3.25	1.85	-6.47	0.67	-1.03	5.29	-3.80	2.01	0.41	12.37	-6.69	2.69
2025	5.15	-5.97	-6.37	-2.92	3.54	0.22	-2.46	4.40	2.91	1.13	0.49	0.18	-0.50
2026	3.04	-0.64	-4.31	7.80	-0.07	3.91	-3.49						5.83
Mean:	3.81	10.39	9.81	10.39	9.09	9.79	11.56	4.79	14.21	7.34	7.12	9.80	180.47
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	180.47
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	180.47
			29	0	0	60	11	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	70.80

E-mail:
Password:
Register Forgot Password