| Strategy 31573 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31573 | |
| 2004 | 2.01 | 1.75 | -2.66 | -0.12 | 4.06 | 1.06 | -4.34 | 2.07 | 3.42 | 0.75 | 6.41 | 3.30 | 18.67 | |
| 2005 | 0.12 | 2.24 | -2.05 | -1.97 | 1.64 | 2.24 | 4.49 | 2.44 | 0.96 | -5.90 | 4.75 | 0.84 | 9.73 | |
| 2006 | 3.20 | -2.20 | -0.60 | 3.49 | 1.43 | -0.27 | 2.79 | 1.45 | 2.61 | 7.49 | 5.12 | 1.14 | 28.43 | |
| 2007 | 0.63 | 2.14 | 0.87 | 3.94 | 0.64 | 2.56 | -2.32 | 1.11 | 2.87 | -1.75 | -2.48 | 0.37 | 8.67 | |
| 2008 | 0.43 | 1.10 | -2.82 | 4.46 | 0.87 | 2.31 | -1.80 | -0.36 | -5.29 | -33.28 | -10.82 | 3.43 | -39.34 | |
| 2009 | 1.70 | -5.69 | 13.43 | 11.17 | 3.32 | -1.47 | 10.33 | 2.53 | 6.76 | 1.74 | 3.60 | 8.54 | 70.11 | |
| 2010 | 3.36 | 5.24 | 6.24 | 2.93 | 5.30 | 9.32 | 8.33 | 3.35 | 9.92 | 4.26 | 3.21 | 8.80 | 97.28 | |
| 2011 | 0.31 | 8.09 | 2.67 | 2.93 | 0.93 | -2.29 | 0.55 | 11.75 | 3.28 | 24.40 | 3.41 | 1.52 | 71.27 | |
| 2012 | 3.55 | 7.31 | 2.00 | 2.05 | 5.04 | 2.08 | 1.92 | -0.56 | 5.68 | -1.10 | -0.19 | 1.95 | 33.68 | |
| 2013 | 1.43 | 1.32 | 4.74 | 3.45 | -2.67 | -0.36 | 4.34 | -1.78 | 6.76 | 2.72 | 2.29 | 4.17 | 29.32 | |
| 2014 | 0.36 | 4.74 | 1.76 | 2.57 | 3.97 | 0.17 | -2.06 | 0.90 | -1.94 | 1.64 | 1.27 | -0.24 | 13.70 | |
| 2015 | 1.94 | 8.31 | -0.41 | 2.41 | -1.29 | 0.85 | 1.52 | 4.66 | 1.96 | 3.69 | -0.10 | -3.82 | 21.01 | |
| 2016 | -0.59 | -2.79 | 4.37 | 7.66 | 4.38 | -1.90 | 6.07 | -0.82 | -0.99 | -3.72 | 9.04 | 3.91 | 26.33 | |
| 2017 | -0.16 | 3.49 | -2.14 | 3.32 | 2.68 | -0.53 | 2.33 | 3.22 | 2.64 | 0.42 | 3.27 | 1.25 | 21.47 | |
| 2018 | -0.65 | -3.24 | 0.47 | 1.06 | -0.52 | 0.83 | 4.76 | 1.90 | -1.26 | -10.30 | -0.11 | -11.14 | -17.83 | |
| 2019 | 0.24 | 5.36 | -0.69 | 1.74 | -1.60 | 1.37 | -1.23 | 0.78 | 5.25 | 4.27 | 2.90 | 2.90 | 23.14 | |
| 2020 | 2.37 | 5.09 | -26.09 | -0.90 | 4.50 | -4.11 | 1.78 | 2.64 | -0.43 | 2.15 | 16.79 | 10.65 | 8.41 | |
| 2021 | 0.02 | 10.90 | 0.55 | 4.89 | 2.51 | 0.64 | 1.25 | 2.83 | -1.79 | 2.16 | -6.79 | 1.66 | 19.46 | |
| 2022 | -1.61 | 0.27 | 2.87 | -6.39 | 6.84 | -5.47 | 7.44 | -5.50 | -4.76 | 3.60 | 3.46 | -7.42 | -7.95 | |
| 2023 | 3.19 | -0.05 | -2.16 | 1.19 | -0.80 | 2.45 | 2.67 | 0.78 | -5.16 | -5.95 | 11.67 | 11.74 | 19.50 | |
| 2024 | -0.81 | 6.37 | 0.36 | -2.49 | -1.64 | -0.26 | 1.07 | 1.33 | -0.23 | 1.76 | 11.02 | -5.31 | 10.72 | |
| 2025 | 0.58 | 0.90 | -4.00 | 13.81 | -2.16 | 0.61 | 0.25 | 0.21 | 0.56 | 1.78 | -0.14 | 1.69 | 13.93 | |
| 2026 | 1.28 | 2.72 | -6.92 | 2.86 | 3.29 | 3.25 | -0.60 | 5.58 | ||||||
| Mean: | 3.36 | 5.24 | 6.24 | 2.93 | 5.30 | 9.32 | 8.33 | 3.35 | 9.92 | 4.26 | 3.21 | 8.80 | 97.28 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 26 | CAGR: | CAGR: | 97.28 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 97.28 | ||||||
| 7 | 30 | 10 | 41 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.58 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31573,31573,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31573,10070 2004-01-05,31573,10080 2004-01-06,31573,10120 2004-01-07,31573,10141 2004-01-08,31573,10141 2004-01-09,31573,10212 2004-01-12,31573,10212 2004-01-13,31573,10232 2004-01-14,31573,10242 2004-01-15,31573,10252 2004-01-16,31573,10242 2004-01-20,31573,10232 2004-01-21,31573,10242 2004-01-22,31573,10262 2004-01-23,31573,10222 2004-01-26,31573,10201 2004-01-27,31573,10222 2004-01-28,31573,10171 2004-01-29,31573,10171 2004-01-30,31573,10201 2004-02-02,31573,10209 2004-02-03,31573,10186 2004-02-04,31573,10020 2004-02-05,31573,10059 2004-02-06,31573,10265 2004-02-09,31573,10304 2004-02-10,31573,10391 2004-02-11,31573,10478 2004-02-12,31573,10430 2004-02-13,31573,10359 2004-02-17,31573,10490 2004-02-18,31573,10475 2004-02-19,31573,10482 2004-02-20,31573,10329 2004-02-23,31573,10349 2004-02-24,31573,10359 2004-02-25,31573,10359 2004-02-26,31573,10349 2004-02-27,31573,10380 2004-03-01,31573,10380 2004-03-02,31573,10341 2004-03-03,31573,10333 2004-03-04,31573,10419 2004-03-05,31573,10465 2004-03-08,31573,10372 2004-03-09,31573,10278 2004-03-10,31573,10107 2004-03-11,31573,9990 2004-03-12,31573,10161 2004-03-15,31573,9967 2004-03-16,31573,9959 2004-03-17,31573,10078 2004-03-18,31573,10070 2004-03-19,31573,9959 2004-03-22,31573,9831 2004-03-23,31573,9814 2004-03-24,31573,9788 2004-03-25,31573,9950 2004-03-26,31573,9942 2004-03-29,31573,10070 2004-03-30,31573,10112 2004-03-31,31573,10104 2004-04-01,31573,10164 2004-04-02,31573,10249 2004-04-05,31573,10219 2004-04-06,31573,10249 2004-04-07,31573,10249 2004-04-08,31573,10234 2004-04-12,31573,10271 2004-04-13,31573,10159 2004-04-14,31573,10009 2004-04-15,31573,9964 2004-04-16,31573,10077 2004-04-19,31573,10062 2004-04-20,31573,9987 2004-04-21,31573,9972 2004-04-22,31573,10092 2004-04-23,31573,10039 2004-04-26,31573,10092 2004-04-27,31573,10092 2004-04-28,31573,10092 2004-04-29,31573,10092 2004-04-30,31573,10092 2004-05-03,31573,10101 2004-05-04,31573,10091 2004-05-05,31573,10071 2004-05-06,31573,10041 2004-05-07,31573,9960 2004-05-10,31573,9960 2004-05-11,31573,9980 2004-05-12,31573,9980 2004-05-13,31573,9949 2004-05-14,31573,9980 2004-05-17,31573,10030 2004-05-18,31573,10010 2004-05-19,31573,9990 2004-05-20,31573,10020 2004-05-21,31573,10077 2004-05-24,31573,10175 2004-05-25,31573,10371 2004-05-26,31573,10436 2004-05-27,31573,10469 2004-05-28,31573,10502 2004-06-01,31573,10502 2004-06-02,31573,10502 2004-06-03,31573,10512 2004-06-04,31573,10512 2004-06-07,31573,10512 2004-06-08,31573,10512 2004-06-09,31573,10512 2004-06-10,31573,10520 2004-06-14,31573,10373 2004-06-15,31573,10504 2004-06-16,31573,10528 2004-06-17,31573,10549 2004-06-18,31573,10549 2004-06-21,31573,10560 2004-06-22,31573,10549 2004-06-23,31573,10560 2004-06-24,31573,10581 2004-06-25,31573,10592 2004-06-28,31573,10549 2004-06-29,31573,10571 2004-06-30,31573,10613 2004-07-01,31573,10645 2004-07-02,31573,10609 2004-07-06,31573,10529 2004-07-07,31573,10547 2004-07-08,31573,10466 2004-07-09,31573,10502 2004-07-12,31573,10511 2004-07-13,31573,10520 2004-07-14,31573,10484 2004-07-15,31573,10439 2004-07-16,31573,10395 2004-07-19,31573,10386 2004-07-20,31573,10339 2004-07-21,31573,10246 2004-07-22,31573,10207 2004-07-23,31573,10090 2004-07-26,31573,10036 2004-07-27,31573,10004 2004-07-28,31573,10020 2004-07-29,31573,10098 2004-07-30,31573,10152 2004-08-02,31573,10152 2004-08-03,31573,10162 2004-08-04,31573,10162 2004-08-05,31573,10172 2004-08-06,31573,10263 2004-08-09,31573,10253 2004-08-10,31573,10233 2004-08-11,31573,10243 2004-08-12,31573,10253 2004-08-13,31573,10273 2004-08-16,31573,10263 2004-08-17,31573,10283 2004-08-18,31573,10273 2004-08-19,31573,10283 2004-08-20,31573,10283 2004-08-23,31573,10263 2004-08-24,31573,10279 2004-08-25,31573,10362 2004-08-26,31573,10346 2004-08-27,31573,10404 2004-08-30,31573,10304 2004-08-31,31573,10362 2004-09-01,31573,10437 2004-09-02,31573,10545 2004-09-03,31573,10495 2004-09-07,31573,10586 2004-09-08,31573,10520 2004-09-09,31573,10595 2004-09-10,31573,10653 2004-09-13,31573,10711 2004-09-14,31573,10703 2004-09-15,31573,10661 2004-09-16,31573,10752 2004-09-17,31573,10721 2004-09-20,31573,10763 2004-09-21,31573,10763 2004-09-22,31573,10783 2004-09-23,31573,10763 2004-09-24,31573,10781 2004-09-27,31573,10717 2004-09-28,31573,10717 2004-09-29,31573,10717 2004-09-30,31573,10717 2004-10-01,31573,10717 2004-10-04,31573,10766 2004-10-05,31573,10741 2004-10-06,31573,10823 2004-10-07,31573,10684 2004-10-08,31573,10595 2004-10-12,31573,10603 2004-10-13,31573,10505 2004-10-14,31573,10440 2004-10-15,31573,10497 2004-10-18,31573,10538 2004-10-19,31573,10465 2004-10-20,31573,10505 2004-10-21,31573,10603 2004-10-22,31573,10489 2004-10-25,31573,10514 2004-10-26,31573,10619 2004-10-27,31573,10766 2004-10-28,31573,10766 2004-10-29,31573,10797 2004-11-01,31573,10766 2004-11-02,31573,10758 2004-11-03,31573,10904 2004-11-04,31573,11026 2004-11-05,31573,11058 2004-11-08,31573,11034 2004-11-09,31573,11074 2004-11-10,31573,11123 2004-11-12,31573,11334 2004-11-15,31573,11359 2004-11-16,31573,11294 2004-11-17,31573,11367 2004-11-18,31573,11359 2004-11-19,31573,11229 2004-11-22,31573,11318 2004-11-23,31573,11375 2004-11-24,31573,11464 2004-11-26,31573,11489 2004-11-29,31573,11505 2004-11-30,31573,11489 2004-12-01,31573,11643 2004-12-02,31573,11619 2004-12-03,31573,11643 2004-12-06,31573,11619 2004-12-07,31573,11440 2004-12-08,31573,11497 2004-12-09,31573,11521 2004-12-10,31573,11562 2004-12-13,31573,11643 2004-12-14,31573,11724 2004-12-15,31573,11814 2004-12-16,31573,11733 2004-12-17,31573,11749 2004-12-20,31573,11692 2004-12-21,31573,11822 2004-12-22,31573,11863 2004-12-23,31573,11879 2004-12-27,31573,11814 2004-12-28,31573,11821 2004-12-29,31573,11783 2004-12-30,31573,11860 2004-12-31,31573,11867 2005-01-03,31573,11814 2005-01-04,31573,11780 2005-01-05,31573,11791 2005-01-06,31573,11791 2005-01-07,31573,11791 2005-01-10,31573,11791 2005-01-11,31573,11814 2005-01-12,31573,11825 2005-01-13,31573,11848 2005-01-14,31573,11836 2005-01-18,31573,11848 2005-01-19,31573,11848 2005-01-20,31573,11870 2005-01-21,31573,11882 2005-01-24,31573,11893 2005-01-25,31573,11859 2005-01-26,31573,11859 2005-01-27,31573,11859 2005-01-28,31573,11882 2005-01-31,31573,11882 2005-02-01,31573,11957 2005-02-02,31573,12024 2005-02-03,31573,11990 2005-02-04,31573,12132 2005-02-07,31573,12116 2005-02-08,31573,12141 2005-02-09,31573,11974 2005-02-10,31573,12007 2005-02-11,31573,12132 2005-02-14,31573,12132 2005-02-15,31573,12171 2005-02-16,31573,12117 2005-02-17,31573,12171 2005-02-18,31573,12195 2005-02-22,31573,12183 2005-02-23,31573,12195 2005-02-24,31573,12183 2005-02-25,31573,12195 2005-02-28,31573,12148 2005-03-01,31573,12148 2005-03-02,31573,12148 2005-03-03,31573,12156 2005-03-04,31573,12264 2005-03-07,31573,12306 2005-03-08,31573,12223 2005-03-09,31573,12090 2005-03-10,31573,12040 2005-03-11,31573,12032 2005-03-14,31573,12123 2005-03-15,31573,12073 2005-03-16,31573,11965 2005-03-17,31573,11984 2005-03-18,31573,11975 2005-03-21,31573,11918 2005-03-22,31573,11796 2005-03-23,31573,11805 2005-03-24,31573,11796 2005-03-28,31573,11824 2005-03-29,31573,11739 2005-03-30,31573,11899 2005-03-31,31573,11899 2005-04-01,31573,11814 2005-04-04,31573,11852 2005-04-05,31573,11852 2005-04-06,31573,11864 2005-04-07,31573,11852 2005-04-08,31573,11844 2005-04-11,31573,11890 2005-04-12,31573,11867 2005-04-13,31573,11852 2005-04-14,31573,11723 2005-04-15,31573,11563 2005-04-18,31573,11448 2005-04-19,31573,11570 2005-04-20,31573,11570 2005-04-21,31573,11631 2005-04-22,31573,11669 2005-04-25,31573,11654 2005-04-26,31573,11654 2005-04-27,31573,11654 2005-04-28,31573,11654 2005-04-29,31573,11665 2005-05-02,31573,11665 2005-05-03,31573,11654 2005-05-04,31573,11665 2005-05-05,31573,11687 2005-05-06,31573,11632 2005-05-09,31573,11632 2005-05-10,31573,11654 2005-05-11,31573,11654 2005-05-12,31573,11676 2005-05-13,31573,11687 2005-05-16,31573,11687 2005-05-17,31573,11698 2005-05-18,31573,11720 2005-05-19,31573,11698 2005-05-20,31573,11698 2005-05-23,31573,11763 2005-05-24,31573,11771 2005-05-25,31573,11682 2005-05-26,31573,11796 2005-05-27,31573,11845 2005-05-31,31573,11856 2005-06-01,31573,11856 2005-06-02,31573,11856 2005-06-03,31573,11856 2005-06-06,31573,11856 2005-06-07,31573,11856 2005-06-08,31573,11856 2005-06-09,31573,11867 2005-06-10,31573,11867 2005-06-13,31573,11915 2005-06-14,31573,11987 2005-06-15,31573,12019 2005-06-16,31573,12042 2005-06-17,31573,12042 2005-06-20,31573,12042 2005-06-21,31573,12065 2005-06-22,31573,12121 2005-06-23,31573,12110 2005-06-24,31573,12133 2005-06-27,31573,12144 2005-06-28,31573,12110 2005-06-29,31573,12099 2005-06-30,31573,12121 2005-07-01,31573,12076 2005-07-05,31573,12189 2005-07-06,31573,12085 2005-07-07,31573,12114 2005-07-08,31573,12255 2005-07-11,31573,12339 2005-07-12,31573,12368 2005-07-13,31573,12377 2005-07-14,31573,12405 2005-07-15,31573,12424 2005-07-18,31573,12358 2005-07-19,31573,12433 2005-07-20,31573,12514 2005-07-21,31573,12538 2005-07-22,31573,12522 2005-07-25,31573,12506 2005-07-26,31573,12465 2005-07-27,31573,12522 2005-07-28,31573,12666 2005-07-29,31573,12666 2005-08-01,31573,12738 2005-08-02,31573,12726 2005-08-03,31573,12750 2005-08-04,31573,12738 2005-08-05,31573,12702 2005-08-08,31573,12690 2005-08-09,31573,12702 2005-08-10,31573,12714 2005-08-11,31573,12750 2005-08-12,31573,12786 2005-08-15,31573,12774 2005-08-16,31573,12798 2005-08-17,31573,12774 2005-08-18,31573,12810 2005-08-19,31573,12810 2005-08-22,31573,12810 2005-08-23,31573,12794 2005-08-24,31573,12786 2005-08-25,31573,12810 2005-08-26,31573,12695 2005-08-29,31573,12786 2005-08-30,31573,12769 2005-08-31,31573,12976 2005-09-01,31573,13017 2005-09-02,31573,12934 2005-09-06,31573,13091 2005-09-07,31573,13149 2005-09-08,31573,13099 2005-09-09,31573,13182 2005-09-12,31573,13207 2005-09-13,31573,13108 2005-09-14,31573,13025 2005-09-15,31573,13017 2005-09-16,31573,13066 2005-09-19,31573,13079 2005-09-20,31573,13079 2005-09-21,31573,13103 2005-09-22,31573,13116 2005-09-23,31573,13079 2005-09-26,31573,13089 2005-09-27,31573,13089 2005-09-28,31573,13101 2005-09-29,31573,13101 2005-09-30,31573,13101 2005-10-03,31573,13101 2005-10-04,31573,12961 2005-10-05,31573,12673 2005-10-06,31573,12550 2005-10-07,31573,12624 2005-10-11,31573,12435 2005-10-12,31573,12262 2005-10-13,31573,12238 2005-10-14,31573,12410 2005-10-17,31573,12459 2005-10-18,31573,12303 2005-10-19,31573,12484 2005-10-20,31573,12312 2005-10-21,31573,12435 2005-10-24,31573,12673 2005-10-25,31573,12632 2005-10-26,31573,12566 2005-10-27,31573,12328 2005-10-28,31573,12316 2005-10-31,31573,12328 2005-11-01,31573,12316 2005-11-02,31573,12515 2005-11-03,31573,12571 2005-11-04,31573,12555 2005-11-07,31573,12595 2005-11-08,31573,12531 2005-11-09,31573,12571 2005-11-10,31573,12643 2005-11-14,31573,12675 2005-11-15,31573,12579 2005-11-16,31573,12579 2005-11-17,31573,12770 2005-11-18,31573,12826 2005-11-21,31573,12938 2005-11-22,31573,13017 2005-11-23,31573,13049 2005-11-25,31573,13065 2005-11-28,31573,12866 2005-11-29,31573,12890 2005-11-30,31573,12914 2005-12-01,31573,13121 2005-12-02,31573,13137 2005-12-05,31573,13073 2005-12-06,31573,13081 2005-12-07,31573,13025 2005-12-08,31573,13065 2005-12-09,31573,13113 2005-12-12,31573,13137 2005-12-13,31573,13145 2005-12-14,31573,13177 2005-12-15,31573,13105 2005-12-16,31573,13065 2005-12-19,31573,12914 2005-12-20,31573,12938 2005-12-21,31573,13025 2005-12-22,31573,13105 2005-12-23,31573,13137 2005-12-27,31573,12985 2005-12-28,31573,13141 2005-12-29,31573,13148 2005-12-30,31573,13022 2006-01-03,31573,13452 2006-01-04,31573,13477 2006-01-05,31573,13477 2006-01-06,31573,13464 2006-01-09,31573,13477 2006-01-10,31573,13452 2006-01-11,31573,13427 2006-01-12,31573,13464 2006-01-13,31573,13502 2006-01-17,31573,13515 2006-01-18,31573,13515 2006-01-19,31573,13490 2006-01-20,31573,13515 2006-01-23,31573,13515 2006-01-24,31573,13502 2006-01-25,31573,13452 2006-01-26,31573,13427 2006-01-27,31573,13439 2006-01-30,31573,13427 2006-01-31,31573,13439 2006-02-01,31573,13432 2006-02-02,31573,13308 2006-02-03,31573,13253 2006-02-06,31573,13315 2006-02-07,31573,13130 2006-02-08,31573,13168 2006-02-09,31573,13122 2006-02-10,31573,13114 2006-02-13,31573,12998 2006-02-14,31573,13106 2006-02-15,31573,13021 2006-02-16,31573,13135 2006-02-17,31573,13049 2006-02-21,31573,13106 2006-02-22,31573,13131 2006-02-23,31573,13119 2006-02-24,31573,13119 2006-02-27,31573,13119 2006-02-28,31573,13143 2006-03-01,31573,13143 2006-03-02,31573,13136 2006-03-03,31573,13113 2006-03-06,31573,13007 2006-03-07,31573,12856 2006-03-08,31573,12849 2006-03-09,31573,12803 2006-03-10,31573,12894 2006-03-13,31573,12932 2006-03-14,31573,13068 2006-03-15,31573,13158 2006-03-16,31573,13166 2006-03-17,31573,13184 2006-03-20,31573,13166 2006-03-21,31573,13083 2006-03-22,31573,13166 2006-03-23,31573,13129 2006-03-24,31573,13138 2006-03-27,31573,13129 2006-03-28,31573,13046 2006-03-29,31573,13138 2006-03-30,31573,13120 2006-03-31,31573,13064 2006-04-03,31573,13092 2006-04-04,31573,13175 2006-04-05,31573,13188 2006-04-06,31573,13163 2006-04-07,31573,13125 2006-04-10,31573,13132 2006-04-11,31573,13038 2006-04-12,31573,12958 2006-04-13,31573,12978 2006-04-17,31573,13092 2006-04-18,31573,13266 2006-04-19,31573,13401 2006-04-20,31573,13327 2006-04-21,31573,13454 2006-04-24,31573,13401 2006-04-25,31573,13441 2006-04-26,31573,13508 2006-04-27,31573,13520 2006-04-28,31573,13520 2006-05-01,31573,13520 2006-05-02,31573,13533 2006-05-03,31573,13507 2006-05-04,31573,13507 2006-05-05,31573,13533 2006-05-08,31573,13533 2006-05-09,31573,13533 2006-05-10,31573,13533 2006-05-11,31573,13520 2006-05-12,31573,13482 2006-05-15,31573,13507 2006-05-16,31573,13546 2006-05-17,31573,13520 2006-05-18,31573,13559 2006-05-19,31573,13614 2006-05-22,31573,13479 2006-05-23,31573,13423 2006-05-24,31573,13383 2006-05-25,31573,13598 2006-05-26,31573,13702 2006-05-30,31573,13714 2006-05-31,31573,13714 2006-06-01,31573,13714 2006-06-02,31573,13714 2006-06-05,31573,13726 2006-06-06,31573,13726 2006-06-07,31573,13726 2006-06-08,31573,13726 2006-06-09,31573,13726 2006-06-12,31573,13414 2006-06-13,31573,13193 2006-06-14,31573,13251 2006-06-15,31573,13677 2006-06-16,31573,13651 2006-06-19,31573,13651 2006-06-20,31573,13638 2006-06-21,31573,13638 2006-06-22,31573,13612 2006-06-23,31573,13599 2006-06-26,31573,13586 2006-06-27,31573,13612 2006-06-28,31573,13599 2006-06-29,31573,13625 2006-06-30,31573,13677 2006-07-03,31573,13677 2006-07-05,31573,13579 2006-07-06,31573,13618 2006-07-07,31573,13521 2006-07-10,31573,13540 2006-07-11,31573,13599 2006-07-12,31573,13452 2006-07-13,31573,13277 2006-07-14,31573,13209 2006-07-17,31573,13189 2006-07-18,31573,13218 2006-07-19,31573,13462 2006-07-20,31573,13405 2006-07-21,31573,13469 2006-07-24,31573,13649 2006-07-25,31573,13635 2006-07-26,31573,13735 2006-07-27,31573,13807 2006-07-28,31573,14065 2006-07-31,31573,14058 2006-08-01,31573,13936 2006-08-02,31573,13949 2006-08-03,31573,13949 2006-08-04,31573,13988 2006-08-07,31573,13988 2006-08-08,31573,13988 2006-08-09,31573,13988 2006-08-10,31573,13988 2006-08-11,31573,13962 2006-08-14,31573,13936 2006-08-15,31573,13988 2006-08-16,31573,14040 2006-08-17,31573,14040 2006-08-18,31573,14066 2006-08-21,31573,14079 2006-08-22,31573,14079 2006-08-23,31573,13945 2006-08-24,31573,13945 2006-08-25,31573,13945 2006-08-28,31573,14054 2006-08-29,31573,14154 2006-08-30,31573,14212 2006-08-31,31573,14262 2006-09-01,31573,14312 2006-09-05,31573,14387 2006-09-06,31573,14145 2006-09-07,31573,14062 2006-09-08,31573,14079 2006-09-11,31573,14037 2006-09-12,31573,14279 2006-09-13,31573,14387 2006-09-14,31573,14329 2006-09-15,31573,14346 2006-09-18,31573,14354 2006-09-19,31573,14407 2006-09-20,31573,14420 2006-09-21,31573,14473 2006-09-22,31573,14499 2006-09-25,31573,14525 2006-09-26,31573,14635 2006-09-27,31573,14635 2006-09-28,31573,14635 2006-09-29,31573,14635 2006-10-02,31573,14647 2006-10-03,31573,14613 2006-10-04,31573,14844 2006-10-05,31573,15024 2006-10-06,31573,14955 2006-10-10,31573,15092 2006-10-11,31573,15032 2006-10-12,31573,15255 2006-10-13,31573,15340 2006-10-16,31573,15469 2006-10-17,31573,15366 2006-10-18,31573,15349 2006-10-19,31573,15409 2006-10-20,31573,15315 2006-10-23,31573,15366 2006-10-24,31573,15383 2006-10-25,31573,15469 2006-10-26,31573,15631 2006-10-27,31573,15674 2006-10-30,31573,15674 2006-10-31,31573,15731 2006-11-01,31573,15759 2006-11-02,31573,15724 2006-11-03,31573,15777 2006-11-06,31573,15971 2006-11-07,31573,15997 2006-11-08,31573,16103 2006-11-09,31573,16006 2006-11-10,31573,16094 2006-11-13,31573,16138 2006-11-14,31573,16315 2006-11-15,31573,16438 2006-11-16,31573,16430 2006-11-17,31573,16412 2006-11-20,31573,16465 2006-11-21,31573,16518 2006-11-22,31573,16571 2006-11-24,31573,16571 2006-11-27,31573,16236 2006-11-28,31573,16271 2006-11-29,31573,16474 2006-11-30,31573,16536 2006-12-01,31573,16500 2006-12-04,31573,16712 2006-12-05,31573,16756 2006-12-06,31573,16756 2006-12-07,31573,16686 2006-12-08,31573,16686 2006-12-11,31573,16686 2006-12-12,31573,16615 2006-12-13,31573,16624 2006-12-14,31573,16730 2006-12-15,31573,16712 2006-12-18,31573,16544 2006-12-19,31573,16553 2006-12-20,31573,16571 2006-12-21,31573,16491 2006-12-22,31573,16438 2006-12-26,31573,16536 2006-12-27,31573,16694 2006-12-28,31573,16717 2006-12-29,31573,16724 2007-01-03,31573,16890 2007-01-04,31573,16920 2007-01-05,31573,16905 2007-01-08,31573,16905 2007-01-09,31573,16905 2007-01-10,31573,16905 2007-01-11,31573,16845 2007-01-12,31573,16830 2007-01-16,31573,16860 2007-01-17,31573,16830 2007-01-18,31573,16860 2007-01-19,31573,16845 2007-01-22,31573,16860 2007-01-23,31573,16830 2007-01-24,31573,16830 2007-01-25,31573,16784 2007-01-26,31573,16784 2007-01-29,31573,16769 2007-01-30,31573,16784 2007-01-31,31573,16830 2007-02-01,31573,16969 2007-02-02,31573,17012 2007-02-05,31573,16995 2007-02-06,31573,17056 2007-02-07,31573,17151 2007-02-08,31573,17151 2007-02-09,31573,17004 2007-02-12,31573,16925 2007-02-13,31573,17064 2007-02-14,31573,17143 2007-02-15,31573,17232 2007-02-16,31573,17187 2007-02-20,31573,17224 2007-02-21,31573,17098 2007-02-22,31573,17068 2007-02-23,31573,17098 2007-02-26,31573,17144 2007-02-27,31573,17220 2007-02-28,31573,17189 2007-03-01,31573,17189 2007-03-02,31573,16913 2007-03-05,31573,16600 2007-03-06,31573,16922 2007-03-07,31573,16904 2007-03-08,31573,17029 2007-03-09,31573,17091 2007-03-12,31573,17163 2007-03-13,31573,16805 2007-03-14,31573,16877 2007-03-15,31573,17011 2007-03-16,31573,16922 2007-03-19,31573,17108 2007-03-20,31573,17218 2007-03-21,31573,17504 2007-03-22,31573,17504 2007-03-23,31573,17526 2007-03-26,31573,17537 2007-03-27,31573,17427 2007-03-28,31573,17295 2007-03-29,31573,17361 2007-03-30,31573,17339 2007-04-02,31573,17383 2007-04-03,31573,17547 2007-04-04,31573,17563 2007-04-05,31573,17547 2007-04-09,31573,17501 2007-04-10,31573,17672 2007-04-11,31573,17665 2007-04-12,31573,17650 2007-04-13,31573,17791 2007-04-16,31573,17917 2007-04-17,31573,17954 2007-04-18,31573,17977 2007-04-19,31573,17873 2007-04-20,31573,18021 2007-04-23,31573,17992 2007-04-24,31573,17925 2007-04-25,31573,18006 2007-04-26,31573,18006 2007-04-27,31573,18006 2007-04-30,31573,18022 2007-05-01,31573,18022 2007-05-02,31573,18022 2007-05-03,31573,18006 2007-05-04,31573,18037 2007-05-07,31573,18037 2007-05-08,31573,18053 2007-05-09,31573,18022 2007-05-10,31573,18037 2007-05-11,31573,18022 2007-05-14,31573,18006 2007-05-15,31573,17990 2007-05-16,31573,18006 2007-05-17,31573,17974 2007-05-18,31573,17926 2007-05-21,31573,18103 2007-05-22,31573,18199 2007-05-23,31573,18147 2007-05-24,31573,17882 2007-05-25,31573,17997 2007-05-29,31573,18138 2007-05-30,31573,18138 2007-05-31,31573,18138 2007-06-01,31573,18153 2007-06-04,31573,18153 2007-06-05,31573,18153 2007-06-06,31573,18153 2007-06-07,31573,18168 2007-06-08,31573,18168 2007-06-11,31573,18168 2007-06-12,31573,17982 2007-06-13,31573,18186 2007-06-14,31573,18301 2007-06-15,31573,18469 2007-06-18,31573,18502 2007-06-19,31573,18552 2007-06-20,31573,18502 2007-06-21,31573,18469 2007-06-22,31573,18502 2007-06-25,31573,18552 2007-06-26,31573,18535 2007-06-27,31573,18568 2007-06-28,31573,18519 2007-06-29,31573,18601 2007-07-02,31573,18634 2007-07-03,31573,18711 2007-07-05,31573,18711 2007-07-06,31573,18788 2007-07-09,31573,18799 2007-07-10,31573,18535 2007-07-11,31573,18645 2007-07-12,31573,18997 2007-07-13,31573,19052 2007-07-16,31573,19019 2007-07-17,31573,19019 2007-07-18,31573,18986 2007-07-19,31573,19160 2007-07-20,31573,19084 2007-07-23,31573,19107 2007-07-24,31573,18790 2007-07-25,31573,18699 2007-07-26,31573,18314 2007-07-27,31573,17884 2007-07-30,31573,18073 2007-07-31,31573,18171 2007-08-01,31573,18118 2007-08-02,31573,18134 2007-08-03,31573,18182 2007-08-06,31573,18150 2007-08-07,31573,18150 2007-08-08,31573,18086 2007-08-09,31573,18134 2007-08-10,31573,18134 2007-08-13,31573,18134 2007-08-14,31573,18150 2007-08-15,31573,18150 2007-08-16,31573,18214 2007-08-17,31573,18198 2007-08-20,31573,18229 2007-08-21,31573,18277 2007-08-22,31573,18261 2007-08-23,31573,18160 2007-08-24,31573,18400 2007-08-27,31573,18215 2007-08-28,31573,17790 2007-08-29,31573,18178 2007-08-30,31573,18123 2007-08-31,31573,18372 2007-09-04,31573,18594 2007-09-05,31573,18428 2007-09-06,31573,18492 2007-09-07,31573,18178 2007-09-10,31573,18040 2007-09-11,31573,18271 2007-09-12,31573,18243 2007-09-13,31573,18317 2007-09-14,31573,18391 2007-09-17,31573,18234 2007-09-18,31573,18788 2007-09-19,31573,18788 2007-09-20,31573,18658 2007-09-21,31573,18707 2007-09-24,31573,18723 2007-09-25,31573,18723 2007-09-26,31573,18822 2007-09-27,31573,18899 2007-09-28,31573,18899 2007-10-01,31573,18899 2007-10-02,31573,18999 2007-10-03,31573,18890 2007-10-04,31573,18935 2007-10-05,31573,19226 2007-10-09,31573,19307 2007-10-10,31573,19326 2007-10-11,31573,19171 2007-10-12,31573,19289 2007-10-15,31573,19099 2007-10-16,31573,18963 2007-10-17,31573,18999 2007-10-18,31573,19008 2007-10-19,31573,18509 2007-10-22,31573,18654 2007-10-23,31573,18826 2007-10-24,31573,18754 2007-10-25,31573,18663 2007-10-26,31573,18647 2007-10-29,31573,18647 2007-10-30,31573,18647 2007-10-31,31573,18568 2007-11-01,31573,18663 2007-11-02,31573,18681 2007-11-05,31573,18508 2007-11-06,31573,18736 2007-11-07,31573,18262 2007-11-08,31573,18317 2007-11-09,31573,18071 2007-11-13,31573,18262 2007-11-14,31573,18171 2007-11-15,31573,17970 2007-11-16,31573,17970 2007-11-19,31573,17615 2007-11-20,31573,17579 2007-11-21,31573,17360 2007-11-23,31573,17615 2007-11-26,31573,17323 2007-11-27,31573,17478 2007-11-28,31573,17998 2007-11-29,31573,17998 2007-11-30,31573,18107 2007-12-03,31573,18016 2007-12-04,31573,17898 2007-12-05,31573,18134 2007-12-06,31573,18508 2007-12-07,31573,18554 2007-12-10,31573,18699 2007-12-11,31573,18171 2007-12-12,31573,18198 2007-12-13,31573,18171 2007-12-14,31573,17898 2007-12-17,31573,17560 2007-12-18,31573,17724 2007-12-19,31573,17761 2007-12-20,31573,17961 2007-12-21,31573,18262 2007-12-24,31573,18453 2007-12-26,31573,18472 2007-12-27,31573,18116 2007-12-28,31573,18182 2007-12-31,31573,18175 2008-01-02,31573,18058 2008-01-03,31573,18058 2008-01-04,31573,18103 2008-01-07,31573,18133 2008-01-08,31573,18118 2008-01-09,31573,18148 2008-01-10,31573,18088 2008-01-11,31573,18163 2008-01-14,31573,18178 2008-01-15,31573,18223 2008-01-16,31573,18208 2008-01-17,31573,18253 2008-01-18,31573,18253 2008-01-22,31573,18343 2008-01-23,31573,18388 2008-01-24,31573,18223 2008-01-25,31573,18283 2008-01-28,31573,18298 2008-01-29,31573,18253 2008-01-30,31573,18208 2008-01-31,31573,18253 2008-02-01,31573,18666 2008-02-04,31573,18519 2008-02-05,31573,18027 2008-02-06,31573,17810 2008-02-07,31573,17987 2008-02-08,31573,17977 2008-02-11,31573,18066 2008-02-12,31573,18135 2008-02-13,31573,18450 2008-02-14,31573,18164 2008-02-15,31573,18107 2008-02-19,31573,18370 2008-02-20,31573,18271 2008-02-21,31573,18271 2008-02-22,31573,18241 2008-02-25,31573,18150 2008-02-26,31573,18211 2008-02-27,31573,18241 2008-02-28,31573,18347 2008-02-29,31573,18453 2008-03-03,31573,18468 2008-03-04,31573,18367 2008-03-05,31573,18479 2008-03-06,31573,17980 2008-03-07,31573,17837 2008-03-10,31573,17420 2008-03-11,31573,18020 2008-03-12,31573,17898 2008-03-13,31573,18122 2008-03-14,31573,17756 2008-03-17,31573,17359 2008-03-18,31573,18041 2008-03-19,31573,17598 2008-03-20,31573,18029 2008-03-24,31573,18304 2008-03-25,31573,18340 2008-03-26,31573,18184 2008-03-27,31573,17981 2008-03-28,31573,17837 2008-03-31,31573,17933 2008-04-01,31573,18579 2008-04-02,31573,18555 2008-04-03,31573,18570 2008-04-04,31573,18693 2008-04-07,31573,18662 2008-04-08,31573,18449 2008-04-09,31573,18354 2008-04-10,31573,18228 2008-04-11,31573,18054 2008-04-14,31573,18046 2008-04-15,31573,18093 2008-04-16,31573,18702 2008-04-17,31573,18465 2008-04-18,31573,18749 2008-04-21,31573,18765 2008-04-22,31573,18686 2008-04-23,31573,18718 2008-04-24,31573,18733 2008-04-25,31573,18733 2008-04-28,31573,18733 2008-04-29,31573,18733 2008-04-30,31573,18733 2008-05-01,31573,18733 2008-05-02,31573,18687 2008-05-05,31573,18702 2008-05-06,31573,18671 2008-05-07,31573,18702 2008-05-08,31573,18763 2008-05-09,31573,18763 2008-05-12,31573,18748 2008-05-13,31573,18641 2008-05-14,31573,18610 2008-05-15,31573,18733 2008-05-16,31573,18733 2008-05-19,31573,18763 2008-05-20,31573,18810 2008-05-21,31573,18530 2008-05-22,31573,18617 2008-05-23,31573,18434 2008-05-27,31573,18607 2008-05-28,31573,18761 2008-05-29,31573,18896 2008-05-30,31573,18896 2008-06-02,31573,18911 2008-06-03,31573,18911 2008-06-04,31573,18911 2008-06-05,31573,18911 2008-06-06,31573,18911 2008-06-09,31573,18911 2008-06-10,31573,18927 2008-06-11,31573,18613 2008-06-12,31573,18633 2008-06-13,31573,18946 2008-06-16,31573,19093 2008-06-17,31573,19141 2008-06-18,31573,19237 2008-06-19,31573,19189 2008-06-20,31573,19237 2008-06-23,31573,19189 2008-06-24,31573,19237 2008-06-25,31573,19237 2008-06-26,31573,19301 2008-06-27,31573,19317 2008-06-30,31573,19333 2008-07-01,31573,19316 2008-07-02,31573,18965 2008-07-03,31573,18986 2008-07-07,31573,18828 2008-07-08,31573,19156 2008-07-09,31573,18721 2008-07-10,31573,18852 2008-07-11,31573,18644 2008-07-14,31573,18477 2008-07-15,31573,18276 2008-07-16,31573,18736 2008-07-17,31573,18962 2008-07-18,31573,19038 2008-07-21,31573,19288 2008-07-22,31573,19216 2008-07-23,31573,19402 2008-07-24,31573,19135 2008-07-25,31573,19074 2008-07-28,31573,18849 2008-07-29,31573,18978 2008-07-30,31573,19205 2008-07-31,31573,18985 2008-08-01,31573,18787 2008-08-04,31573,18757 2008-08-05,31573,18732 2008-08-06,31573,18677 2008-08-07,31573,18781 2008-08-08,31573,18782 2008-08-11,31573,18729 2008-08-12,31573,18795 2008-08-13,31573,18766 2008-08-14,31573,18799 2008-08-15,31573,18840 2008-08-18,31573,18863 2008-08-19,31573,18847 2008-08-20,31573,18929 2008-08-21,31573,18877 2008-08-22,31573,18853 2008-08-25,31573,18486 2008-08-26,31573,18566 2008-08-27,31573,18785 2008-08-28,31573,19093 2008-08-29,31573,18916 2008-09-02,31573,18780 2008-09-03,31573,18709 2008-09-04,31573,18221 2008-09-05,31573,18270 2008-09-08,31573,18474 2008-09-09,31573,17768 2008-09-10,31573,17998 2008-09-11,31573,18094 2008-09-12,31573,18273 2008-09-15,31573,17471 2008-09-16,31573,17862 2008-09-17,31573,17825 2008-09-18,31573,17762 2008-09-19,31573,17638 2008-09-22,31573,17621 2008-09-23,31573,17596 2008-09-24,31573,17562 2008-09-25,31573,17907 2008-09-26,31573,17909 2008-09-29,31573,17914 2008-09-30,31573,17916 2008-10-01,31573,17918 2008-10-02,31573,16945 2008-10-03,31573,16543 2008-10-06,31573,15772 2008-10-07,31573,14864 2008-10-08,31573,14594 2008-10-09,31573,13513 2008-10-10,31573,13660 2008-10-14,31573,14787 2008-10-15,31573,13411 2008-10-16,31573,13988 2008-10-17,31573,13998 2008-10-20,31573,14586 2008-10-21,31573,14200 2008-10-22,31573,13397 2008-10-23,31573,13052 2008-10-24,31573,12616 2008-10-27,31573,12040 2008-10-28,31573,11988 2008-10-29,31573,11983 2008-10-30,31573,11972 2008-10-31,31573,11953 2008-11-03,31573,12000 2008-11-04,31573,12270 2008-11-05,31573,11649 2008-11-06,31573,11126 2008-11-07,31573,11376 2008-11-10,31573,11101 2008-11-12,31573,10200 2008-11-13,31573,10948 2008-11-14,31573,10337 2008-11-17,31573,10154 2008-11-18,31573,10124 2008-11-19,31573,9318 2008-11-20,31573,8615 2008-11-21,31573,9111 2008-11-24,31573,9755 2008-11-25,31573,9958 2008-11-26,31573,10513 2008-11-28,31573,10660 2008-12-01,31573,9511 2008-12-02,31573,9965 2008-12-03,31573,10220 2008-12-04,31573,9878 2008-12-05,31573,10311 2008-12-08,31573,10761 2008-12-09,31573,10511 2008-12-10,31573,10733 2008-12-11,31573,10240 2008-12-12,31573,10531 2008-12-15,31573,10254 2008-12-16,31573,10875 2008-12-17,31573,10962 2008-12-18,31573,10772 2008-12-19,31573,10871 2008-12-22,31573,10611 2008-12-23,31573,10531 2008-12-24,31573,10549 2008-12-26,31573,10631 2008-12-29,31573,10736 2008-12-30,31573,11013 2008-12-31,31573,11025 2009-01-02,31573,11252 2009-01-05,31573,11258 2009-01-06,31573,11293 2009-01-07,31573,11323 2009-01-08,31573,11343 2009-01-09,31573,11351 2009-01-12,31573,11381 2009-01-13,31573,11371 2009-01-14,31573,11387 2009-01-15,31573,11376 2009-01-16,31573,11350 2009-01-20,31573,11333 2009-01-21,31573,11269 2009-01-22,31573,11262 2009-01-23,31573,11256 2009-01-26,31573,11262 2009-01-27,31573,11308 2009-01-28,31573,11273 2009-01-29,31573,11220 2009-01-30,31573,11213 2009-02-02,31573,11278 2009-02-03,31573,11366 2009-02-04,31573,11342 2009-02-05,31573,11485 2009-02-06,31573,11889 2009-02-09,31573,11866 2009-02-10,31573,11360 2009-02-11,31573,11415 2009-02-12,31573,11470 2009-02-13,31573,11384 2009-02-17,31573,10812 2009-02-18,31573,10778 2009-02-19,31573,10779 2009-02-20,31573,10648 2009-02-23,31573,10643 2009-02-24,31573,10633 2009-02-25,31573,10586 2009-02-26,31573,10579 2009-02-27,31573,10575 2009-03-02,31573,10576 2009-03-03,31573,10463 2009-03-04,31573,10751 2009-03-05,31573,10228 2009-03-06,31573,10243 2009-03-09,31573,10105 2009-03-10,31573,10838 2009-03-11,31573,10846 2009-03-12,31573,11391 2009-03-13,31573,11439 2009-03-16,31573,11276 2009-03-17,31573,11687 2009-03-18,31573,11932 2009-03-19,31573,11777 2009-03-20,31573,11544 2009-03-23,31573,12362 2009-03-24,31573,12114 2009-03-25,31573,12227 2009-03-26,31573,12512 2009-03-27,31573,12267 2009-03-30,31573,11840 2009-03-31,31573,11995 2009-04-01,31573,12197 2009-04-02,31573,12549 2009-04-03,31573,12502 2009-04-06,31573,12503 2009-04-07,31573,12524 2009-04-08,31573,12610 2009-04-09,31573,12933 2009-04-13,31573,13084 2009-04-14,31573,13075 2009-04-15,31573,13088 2009-04-16,31573,13222 2009-04-17,31573,13220 2009-04-20,31573,12707 2009-04-21,31573,12871 2009-04-22,31573,12846 2009-04-23,31573,13147 2009-04-24,31573,13330 2009-04-27,31573,13333 2009-04-28,31573,13334 2009-04-29,31573,13334 2009-04-30,31573,13335 2009-05-01,31573,13336 2009-05-04,31573,13354 2009-05-05,31573,13371 2009-05-06,31573,13390 2009-05-07,31573,13359 2009-05-08,31573,13372 2009-05-11,31573,13428 2009-05-12,31573,13439 2009-05-13,31573,13468 2009-05-14,31573,13462 2009-05-15,31573,13467 2009-05-18,31573,13439 2009-05-19,31573,13456 2009-05-20,31573,13504 2009-05-21,31573,13261 2009-05-22,31573,13194 2009-05-26,31573,13688 2009-05-27,31573,13454 2009-05-28,31573,13565 2009-05-29,31573,13777 2009-06-01,31573,13779 2009-06-02,31573,13780 2009-06-03,31573,13781 2009-06-04,31573,13782 2009-06-05,31573,13783 2009-06-08,31573,13787 2009-06-09,31573,13788 2009-06-10,31573,13725 2009-06-11,31573,13818 2009-06-12,31573,13778 2009-06-15,31573,13428 2009-06-16,31573,13457 2009-06-17,31573,13491 2009-06-18,31573,13391 2009-06-19,31573,13429 2009-06-22,31573,13484 2009-06-23,31573,13503 2009-06-24,31573,13487 2009-06-25,31573,13557 2009-06-26,31573,13573 2009-06-29,31573,13579 2009-06-30,31573,13574 2009-07-01,31573,13580 2009-07-02,31573,13185 2009-07-06,31573,13219 2009-07-07,31573,12959 2009-07-08,31573,12944 2009-07-09,31573,12991 2009-07-10,31573,12938 2009-07-13,31573,13262 2009-07-14,31573,13333 2009-07-15,31573,13728 2009-07-16,31573,13847 2009-07-17,31573,13842 2009-07-20,31573,14162 2009-07-21,31573,14250 2009-07-22,31573,14282 2009-07-23,31573,14477 2009-07-24,31573,14592 2009-07-27,31573,14587 2009-07-28,31573,14539 2009-07-29,31573,14495 2009-07-30,31573,14745 2009-07-31,31573,14976 2009-08-03,31573,15342 2009-08-04,31573,15331 2009-08-05,31573,15291 2009-08-06,31573,15311 2009-08-07,31573,15258 2009-08-10,31573,15323 2009-08-11,31573,15363 2009-08-12,31573,15358 2009-08-13,31573,15419 2009-08-14,31573,15444 2009-08-17,31573,15470 2009-08-18,31573,15429 2009-08-19,31573,15454 2009-08-20,31573,15478 2009-08-21,31573,15424 2009-08-24,31573,15470 2009-08-25,31573,15535 2009-08-26,31573,15531 2009-08-27,31573,15560 2009-08-28,31573,15552 2009-08-31,31573,15355 2009-09-01,31573,15001 2009-09-02,31573,14935 2009-09-03,31573,15118 2009-09-04,31573,15326 2009-09-08,31573,15517 2009-09-09,31573,15736 2009-09-10,31573,15939 2009-09-11,31573,15948 2009-09-14,31573,16102 2009-09-15,31573,16264 2009-09-16,31573,16581 2009-09-17,31573,16634 2009-09-18,31573,16591 2009-09-21,31573,16590 2009-09-22,31573,16610 2009-09-23,31573,16643 2009-09-24,31573,16486 2009-09-25,31573,16387 2009-09-28,31573,16391 2009-09-29,31573,16392 2009-09-30,31573,16394 2009-10-01,31573,16395 2009-10-02,31573,16272 2009-10-05,31573,16592 2009-10-06,31573,16835 2009-10-07,31573,16855 2009-10-08,31573,17060 2009-10-09,31573,17190 2009-10-13,31573,17154 2009-10-14,31573,17470 2009-10-15,31573,17509 2009-10-16,31573,17319 2009-10-19,31573,17491 2009-10-20,31573,17307 2009-10-21,31573,17112 2009-10-22,31573,17307 2009-10-23,31573,17024 2009-10-26,31573,16804 2009-10-27,31573,16620 2009-10-28,31573,16658 2009-10-29,31573,16607 2009-10-30,31573,16679 2009-11-02,31573,16666 2009-11-03,31573,16909 2009-11-04,31573,16802 2009-11-05,31573,17230 2009-11-06,31573,17207 2009-11-09,31573,17571 2009-11-10,31573,17499 2009-11-12,31573,17341 2009-11-13,31573,17490 2009-11-16,31573,17853 2009-11-17,31573,17848 2009-11-18,31573,17785 2009-11-19,31573,17446 2009-11-20,31573,17376 2009-11-23,31573,17571 2009-11-24,31573,17524 2009-11-25,31573,17598 2009-11-27,31573,17229 2009-11-30,31573,17279 2009-12-01,31573,17536 2009-12-02,31573,17672 2009-12-03,31573,17483 2009-12-04,31573,17750 2009-12-07,31573,17752 2009-12-08,31573,17612 2009-12-09,31573,17627 2009-12-10,31573,17656 2009-12-11,31573,17783 2009-12-14,31573,18051 2009-12-15,31573,18012 2009-12-16,31573,18133 2009-12-17,31573,17943 2009-12-18,31573,18099 2009-12-21,31573,18282 2009-12-22,31573,18430 2009-12-23,31573,18581 2009-12-24,31573,18679 2009-12-28,31573,18797 2009-12-29,31573,18886 2009-12-30,31573,18770 2009-12-31,31573,18756 2010-01-04,31573,19115 2010-01-05,31573,19199 2010-01-06,31573,19184 2010-01-07,31573,19173 2010-01-08,31573,19191 2010-01-11,31573,19201 2010-01-12,31573,19277 2010-01-13,31573,19234 2010-01-14,31573,19284 2010-01-15,31573,19324 2010-01-19,31573,19304 2010-01-20,31573,19336 2010-01-21,31573,19378 2010-01-22,31573,19374 2010-01-25,31573,19352 2010-01-26,31573,19351 2010-01-27,31573,19345 2010-01-28,31573,19340 2010-01-29,31573,19386 2010-02-01,31573,19662 2010-02-02,31573,19867 2010-02-03,31573,19742 2010-02-04,31573,19070 2010-02-05,31573,19135 2010-02-08,31573,19002 2010-02-09,31573,19255 2010-02-10,31573,19253 2010-02-11,31573,19581 2010-02-12,31573,19736 2010-02-16,31573,20202 2010-02-17,31573,20245 2010-02-18,31573,20285 2010-02-19,31573,20228 2010-02-22,31573,20245 2010-02-23,31573,20321 2010-02-24,31573,20317 2010-02-25,31573,20354 2010-02-26,31573,20402 2010-03-01,31573,20404 2010-03-02,31573,20566 2010-03-03,31573,20587 2010-03-04,31573,20636 2010-03-05,31573,20992 2010-03-08,31573,21033 2010-03-09,31573,21091 2010-03-10,31573,21260 2010-03-11,31573,21331 2010-03-12,31573,21359 2010-03-15,31573,21279 2010-03-16,31573,21479 2010-03-17,31573,21605 2010-03-18,31573,21598 2010-03-19,31573,21488 2010-03-22,31573,21598 2010-03-23,31573,21756 2010-03-24,31573,21637 2010-03-25,31573,21600 2010-03-26,31573,21616 2010-03-29,31573,21743 2010-03-30,31573,21746 2010-03-31,31573,21675 2010-04-01,31573,21837 2010-04-05,31573,22010 2010-04-06,31573,22041 2010-04-07,31573,22149 2010-04-08,31573,22132 2010-04-09,31573,22437 2010-04-12,31573,22639 2010-04-13,31573,22509 2010-04-14,31573,22732 2010-04-15,31573,22819 2010-04-16,31573,22490 2010-04-19,31573,22215 2010-04-20,31573,22393 2010-04-21,31573,22311 2010-04-22,31573,21986 2010-04-23,31573,22235 2010-04-26,31573,22301 2010-04-27,31573,22303 2010-04-28,31573,22305 2010-04-29,31573,22307 2010-04-30,31573,22309 2010-05-03,31573,22316 2010-05-04,31573,22387 2010-05-05,31573,22432 2010-05-06,31573,22536 2010-05-07,31573,22456 2010-05-10,31573,22408 2010-05-11,31573,22404 2010-05-12,31573,22401 2010-05-13,31573,22424 2010-05-14,31573,22525 2010-05-17,31573,22509 2010-05-18,31573,22574 2010-05-19,31573,22564 2010-05-20,31573,22626 2010-05-21,31573,22988 2010-05-24,31573,22729 2010-05-25,31573,22714 2010-05-26,31573,22807 2010-05-27,31573,23764 2010-05-28,31573,23491 2010-06-01,31573,23493 2010-06-02,31573,23495 2010-06-03,31573,23497 2010-06-04,31573,23499 2010-06-07,31573,23505 2010-06-08,31573,23507 2010-06-09,31573,23508 2010-06-10,31573,24292 2010-06-11,31573,24606 2010-06-14,31573,24718 2010-06-15,31573,25337 2010-06-16,31573,25369 2010-06-17,31573,25464 2010-06-18,31573,25446 2010-06-21,31573,25459 2010-06-22,31573,25527 2010-06-23,31573,25566 2010-06-24,31573,25543 2010-06-25,31573,25564 2010-06-28,31573,25642 2010-06-29,31573,25679 2010-06-30,31573,25681 2010-07-01,31573,25695 2010-07-02,31573,25576 2010-07-06,31573,25713 2010-07-07,31573,26532 2010-07-08,31573,26782 2010-07-09,31573,26974 2010-07-12,31573,26996 2010-07-13,31573,27412 2010-07-14,31573,27409 2010-07-15,31573,27441 2010-07-16,31573,26652 2010-07-19,31573,26811 2010-07-20,31573,26912 2010-07-21,31573,26545 2010-07-22,31573,27253 2010-07-23,31573,27639 2010-07-26,31573,27862 2010-07-27,31573,27818 2010-07-28,31573,27963 2010-07-29,31573,28021 2010-07-30,31573,27819 2010-08-02,31573,28619 2010-08-03,31573,28691 2010-08-04,31573,28651 2010-08-05,31573,28683 2010-08-06,31573,28751 2010-08-09,31573,28746 2010-08-10,31573,28773 2010-08-11,31573,28834 2010-08-12,31573,28787 2010-08-13,31573,28837 2010-08-16,31573,28950 2010-08-17,31573,28888 2010-08-18,31573,28886 2010-08-19,31573,28956 2010-08-20,31573,28910 2010-08-23,31573,28931 2010-08-24,31573,28506 2010-08-25,31573,28810 2010-08-26,31573,28587 2010-08-27,31573,29289 2010-08-30,31573,28726 2010-08-31,31573,28751 2010-09-01,31573,29744 2010-09-02,31573,30120 2010-09-03,31573,30569 2010-09-07,31573,30042 2010-09-08,31573,30255 2010-09-09,31573,30297 2010-09-10,31573,30383 2010-09-13,31573,30982 2010-09-14,31573,30929 2010-09-15,31573,31057 2010-09-16,31573,30934 2010-09-17,31573,30939 2010-09-20,31573,30984 2010-09-21,31573,31107 2010-09-22,31573,31132 2010-09-23,31573,31118 2010-09-24,31573,31777 2010-09-27,31573,31598 2010-09-28,31573,31600 2010-09-29,31573,31602 2010-09-30,31573,31603 2010-10-01,31573,31605 2010-10-04,31573,31258 2010-10-05,31573,31999 2010-10-06,31573,31791 2010-10-07,31573,31766 2010-10-08,31573,32123 2010-10-12,31573,32297 2010-10-13,31573,32661 2010-10-14,31573,32543 2010-10-15,31573,32558 2010-10-18,31573,32762 2010-10-19,31573,32124 2010-10-20,31573,32534 2010-10-21,31573,32444 2010-10-22,31573,32679 2010-10-25,31573,32868 2010-10-26,31573,32864 2010-10-27,31573,32820 2010-10-28,31573,32882 2010-10-29,31573,32950 2010-11-01,31573,32955 2010-11-02,31573,33423 2010-11-03,31573,33509 2010-11-04,31573,34235 2010-11-05,31573,34395 2010-11-08,31573,34418 2010-11-09,31573,34011 2010-11-10,31573,34344 2010-11-12,31573,33706 2010-11-15,31573,33734 2010-11-16,31573,33107 2010-11-17,31573,33249 2010-11-18,31573,33789 2010-11-19,31573,33978 2010-11-22,31573,34132 2010-11-23,31573,33742 2010-11-24,31573,34455 2010-11-26,31573,34284 2010-11-29,31573,34230 2010-11-30,31573,34009 2010-12-01,31573,34709 2010-12-02,31573,35110 2010-12-03,31573,35365 2010-12-06,31573,35473 2010-12-07,31573,35537 2010-12-08,31573,35488 2010-12-09,31573,35630 2010-12-10,31573,35969 2010-12-13,31573,35838 2010-12-14,31573,35804 2010-12-15,31573,35612 2010-12-16,31573,35970 2010-12-17,31573,36103 2010-12-20,31573,36222 2010-12-21,31573,36564 2010-12-22,31573,36632 2010-12-23,31573,36559 2010-12-27,31573,36642 2010-12-28,31573,36747 2010-12-29,31573,36902 2010-12-30,31573,36806 2010-12-31,31573,37002 2011-01-03,31573,37037 2011-01-04,31573,37043 2011-01-05,31573,36837 2011-01-06,31573,36927 2011-01-07,31573,37077 2011-01-10,31573,37112 2011-01-11,31573,37072 2011-01-12,31573,37064 2011-01-13,31573,37156 2011-01-14,31573,37119 2011-01-18,31573,37083 2011-01-19,31573,37134 2011-01-20,31573,36961 2011-01-21,31573,37028 2011-01-24,31573,37051 2011-01-25,31573,37173 2011-01-26,31573,37026 2011-01-27,31573,37107 2011-01-28,31573,37175 2011-01-31,31573,37115 2011-02-01,31573,37795 2011-02-02,31573,37698 2011-02-03,31573,37815 2011-02-04,31573,37914 2011-02-07,31573,38260 2011-02-08,31573,38462 2011-02-09,31573,38296 2011-02-10,31573,38465 2011-02-11,31573,38865 2011-02-14,31573,39067 2011-02-15,31573,39176 2011-02-16,31573,39561 2011-02-17,31573,39665 2011-02-18,31573,39783 2011-02-22,31573,39973 2011-02-23,31573,39950 2011-02-24,31573,40021 2011-02-25,31573,40058 2011-02-28,31573,40119 2011-03-01,31573,40123 2011-03-02,31573,40315 2011-03-03,31573,41139 2011-03-04,31573,40902 2011-03-07,31573,40361 2011-03-08,31573,40848 2011-03-09,31573,40707 2011-03-10,31573,39809 2011-03-11,31573,40038 2011-03-14,31573,39806 2011-03-15,31573,39481 2011-03-16,31573,39029 2011-03-17,31573,39553 2011-03-18,31573,39723 2011-03-21,31573,40319 2011-03-22,31573,40180 2011-03-23,31573,40298 2011-03-24,31573,40674 2011-03-25,31573,40803 2011-03-28,31573,40690 2011-03-29,31573,40987 2011-03-30,31573,41265 2011-03-31,31573,41189 2011-04-01,31573,41395 2011-04-04,31573,41414 2011-04-05,31573,41318 2011-04-06,31573,41245 2011-04-07,31573,41258 2011-04-08,31573,41818 2011-04-11,31573,41828 2011-04-12,31573,41294 2011-04-13,31573,41590 2011-04-14,31573,41458 2011-04-15,31573,41381 2011-04-18,31573,40552 2011-04-19,31573,40726 2011-04-20,31573,41809 2011-04-21,31573,42284 2011-04-25,31573,42170 2011-04-26,31573,42382 2011-04-27,31573,42385 2011-04-28,31573,42389 2011-04-29,31573,42396 2011-05-02,31573,42403 2011-05-03,31573,42457 2011-05-04,31573,42504 2011-05-05,31573,42601 2011-05-06,31573,42623 2011-05-09,31573,42664 2011-05-10,31573,42573 2011-05-11,31573,42647 2011-05-12,31573,42580 2011-05-13,31573,42648 2011-05-16,31573,42732 2011-05-17,31573,42792 2011-05-18,31573,42697 2011-05-19,31573,42703 2011-05-20,31573,42437 2011-05-23,31573,41741 2011-05-24,31573,41636 2011-05-25,31573,42049 2011-05-26,31573,42473 2011-05-27,31573,42776 2011-05-31,31573,42790 2011-06-01,31573,42794 2011-06-02,31573,42796 2011-06-03,31573,42799 2011-06-06,31573,42808 2011-06-07,31573,42811 2011-06-08,31573,42814 2011-06-09,31573,42817 2011-06-10,31573,42142 2011-06-13,31573,41984 2011-06-14,31573,42754 2011-06-15,31573,42053 2011-06-16,31573,42095 2011-06-17,31573,42053 2011-06-20,31573,42041 2011-06-21,31573,42028 2011-06-22,31573,42053 2011-06-23,31573,42168 2011-06-24,31573,42189 2011-06-27,31573,42072 2011-06-28,31573,41901 2011-06-29,31573,41852 2011-06-30,31573,41812 2011-07-01,31573,41764 2011-07-05,31573,41710 2011-07-06,31573,41767 2011-07-07,31573,42206 2011-07-08,31573,41912 2011-07-11,31573,41155 2011-07-12,31573,40973 2011-07-13,31573,41103 2011-07-14,31573,40828 2011-07-15,31573,41055 2011-07-18,31573,40722 2011-07-19,31573,41386 2011-07-20,31573,41935 2011-07-21,31573,42657 2011-07-22,31573,42967 2011-07-25,31573,42689 2011-07-26,31573,43022 2011-07-27,31573,42073 2011-07-28,31573,42155 2011-07-29,31573,42044 2011-08-01,31573,41637 2011-08-02,31573,41831 2011-08-03,31573,41856 2011-08-04,31573,42048 2011-08-05,31573,41820 2011-08-08,31573,42005 2011-08-09,31573,42214 2011-08-10,31573,42341 2011-08-11,31573,42034 2011-08-12,31573,42194 2011-08-15,31573,42102 2011-08-16,31573,42213 2011-08-17,31573,42289 2011-08-18,31573,42371 2011-08-19,31573,42344 2011-08-22,31573,42295 2011-08-23,31573,44084 2011-08-24,31573,44689 2011-08-25,31573,43655 2011-08-26,31573,44791 2011-08-29,31573,46685 2011-08-30,31573,46915 2011-08-31,31573,46984 2011-09-01,31573,46090 2011-09-02,31573,44632 2011-09-06,31573,44396 2011-09-07,31573,46135 2011-09-08,31573,45423 2011-09-09,31573,44152 2011-09-12,31573,44420 2011-09-13,31573,45154 2011-09-14,31573,45940 2011-09-15,31573,46551 2011-09-16,31573,46593 2011-09-19,31573,46807 2011-09-20,31573,46774 2011-09-21,31573,46926 2011-09-22,31573,47149 2011-09-23,31573,46911 2011-09-26,31573,48007 2011-09-27,31573,48520 2011-09-28,31573,48522 2011-09-29,31573,48525 2011-09-30,31573,48527 2011-10-03,31573,48535 2011-10-04,31573,50815 2011-10-05,31573,51787 2011-10-06,31573,53108 2011-10-07,31573,52064 2011-10-11,31573,54214 2011-10-12,31573,54978 2011-10-13,31573,54997 2011-10-14,31573,56034 2011-10-17,31573,54441 2011-10-18,31573,55868 2011-10-19,31573,54867 2011-10-20,31573,55052 2011-10-21,31573,56282 2011-10-24,31573,57992 2011-10-25,31573,56482 2011-10-26,31573,57323 2011-10-27,31573,59827 2011-10-28,31573,60091 2011-10-31,31573,60368 2011-11-01,31573,60685 2011-11-02,31573,62029 2011-11-03,31573,63448 2011-11-04,31573,63344 2011-11-07,31573,63254 2011-11-08,31573,63944 2011-11-09,31573,61174 2011-11-10,31573,61546 2011-11-14,31573,62285 2011-11-15,31573,62895 2011-11-16,31573,61905 2011-11-17,31573,60843 2011-11-18,31573,60806 2011-11-21,31573,59632 2011-11-22,31573,59259 2011-11-23,31573,57606 2011-11-25,31573,57229 2011-11-28,31573,59455 2011-11-29,31573,59410 2011-11-30,31573,62425 2011-12-01,31573,62098 2011-12-02,31573,62318 2011-12-05,31573,63167 2011-12-06,31573,63020 2011-12-07,31573,62944 2011-12-08,31573,61175 2011-12-09,31573,62716 2011-12-12,31573,61706 2011-12-13,31573,60569 2011-12-14,31573,59662 2011-12-15,31573,60163 2011-12-16,31573,60747 2011-12-19,31573,59659 2011-12-20,31573,61836 2011-12-21,31573,62006 2011-12-22,31573,62545 2011-12-23,31573,62861 2011-12-27,31573,63036 2011-12-28,31573,62209 2011-12-29,31573,62916 2011-12-30,31573,63373 2012-01-03,31573,64914 2012-01-04,31573,64867 2012-01-05,31573,64858 2012-01-06,31573,64961 2012-01-09,31573,65004 2012-01-10,31573,65008 2012-01-11,31573,65160 2012-01-12,31573,65134 2012-01-13,31573,65314 2012-01-17,31573,65348 2012-01-18,31573,65229 2012-01-19,31573,65097 2012-01-20,31573,64987 2012-01-23,31573,64939 2012-01-24,31573,64949 2012-01-25,31573,65090 2012-01-26,31573,65310 2012-01-27,31573,65383 2012-01-30,31573,65522 2012-01-31,31573,65621 2012-02-01,31573,66914 2012-02-02,31573,67147 2012-02-03,31573,68450 2012-02-06,31573,68376 2012-02-07,31573,68394 2012-02-08,31573,68498 2012-02-09,31573,68505 2012-02-10,31573,67756 2012-02-13,31573,68515 2012-02-14,31573,68325 2012-02-15,31573,68831 2012-02-16,31573,69225 2012-02-17,31573,69341 2012-02-21,31573,70048 2012-02-22,31573,70180 2012-02-23,31573,70231 2012-02-24,31573,70258 2012-02-27,31573,70420 2012-02-28,31573,70428 2012-02-29,31573,70421 2012-03-01,31573,70424 2012-03-02,31573,69681 2012-03-05,31573,69486 2012-03-06,31573,68105 2012-03-07,31573,68831 2012-03-08,31573,69690 2012-03-09,31573,70406 2012-03-12,31573,70123 2012-03-13,31573,71530 2012-03-14,31573,71005 2012-03-15,31573,71625 2012-03-16,31573,71572 2012-03-19,31573,71856 2012-03-20,31573,71643 2012-03-21,31573,71512 2012-03-22,31573,71001 2012-03-23,31573,71222 2012-03-26,31573,72217 2012-03-27,31573,72019 2012-03-28,31573,71681 2012-03-29,31573,71567 2012-03-30,31573,71832 2012-04-02,31573,72376 2012-04-03,31573,72105 2012-04-04,31573,72198 2012-04-05,31573,72343 2012-04-09,31573,72728 2012-04-10,31573,71024 2012-04-11,31573,71837 2012-04-12,31573,72789 2012-04-13,31573,71924 2012-04-16,31573,71854 2012-04-17,31573,72992 2012-04-18,31573,72955 2012-04-19,31573,72672 2012-04-20,31573,73126 2012-04-23,31573,71740 2012-04-24,31573,72414 2012-04-25,31573,73283 2012-04-26,31573,73287 2012-04-27,31573,73291 2012-04-30,31573,73302 2012-05-01,31573,73306 2012-05-02,31573,73430 2012-05-03,31573,73464 2012-05-04,31573,73574 2012-05-07,31573,73578 2012-05-08,31573,73660 2012-05-09,31573,73599 2012-05-10,31573,73556 2012-05-11,31573,73637 2012-05-14,31573,73734 2012-05-15,31573,73730 2012-05-16,31573,73724 2012-05-17,31573,73826 2012-05-18,31573,73781 2012-05-21,31573,75548 2012-05-22,31573,75411 2012-05-23,31573,75841 2012-05-24,31573,76002 2012-05-25,31573,75974 2012-05-29,31573,76992 2012-05-30,31573,76996 2012-05-31,31573,77000 2012-06-01,31573,77003 2012-06-04,31573,77012 2012-06-05,31573,77015 2012-06-06,31573,77017 2012-06-07,31573,77020 2012-06-08,31573,77023 2012-06-11,31573,77032 2012-06-12,31573,77982 2012-06-13,31573,77035 2012-06-14,31573,77789 2012-06-15,31573,78603 2012-06-18,31573,78632 2012-06-19,31573,78551 2012-06-20,31573,78526 2012-06-21,31573,78650 2012-06-22,31573,78511 2012-06-25,31573,78716 2012-06-26,31573,78647 2012-06-27,31573,78677 2012-06-28,31573,78781 2012-06-29,31573,78599 2012-07-02,31573,78870 2012-07-03,31573,79380 2012-07-05,31573,79009 2012-07-06,31573,78292 2012-07-09,31573,78165 2012-07-10,31573,77531 2012-07-11,31573,77540 2012-07-12,31573,77153 2012-07-13,31573,78428 2012-07-16,31573,78246 2012-07-17,31573,78826 2012-07-18,31573,79365 2012-07-19,31573,80333 2012-07-20,31573,78886 2012-07-23,31573,76914 2012-07-24,31573,76514 2012-07-25,31573,76348 2012-07-26,31573,78943 2012-07-27,31573,80394 2012-07-30,31573,80540 2012-07-31,31573,80112 2012-08-01,31573,80022 2012-08-02,31573,80197 2012-08-03,31573,79924 2012-08-06,31573,80022 2012-08-07,31573,79807 2012-08-08,31573,79759 2012-08-09,31573,79749 2012-08-10,31573,79844 2012-08-13,31573,79840 2012-08-14,31573,79623 2012-08-15,31573,79368 2012-08-16,31573,79262 2012-08-17,31573,79339 2012-08-20,31573,79380 2012-08-21,31573,79426 2012-08-22,31573,79718 2012-08-23,31573,79176 2012-08-24,31573,79459 2012-08-27,31573,79424 2012-08-28,31573,79729 2012-08-29,31573,79921 2012-08-30,31573,79263 2012-08-31,31573,79660 2012-09-04,31573,80365 2012-09-05,31573,80319 2012-09-06,31573,81898 2012-09-07,31573,82378 2012-09-10,31573,82034 2012-09-11,31573,82232 2012-09-12,31573,82582 2012-09-13,31573,83533 2012-09-14,31573,84449 2012-09-17,31573,83698 2012-09-18,31573,83390 2012-09-19,31573,83497 2012-09-20,31573,83537 2012-09-21,31573,83600 2012-09-24,31573,83731 2012-09-25,31573,83832 2012-09-26,31573,83367 2012-09-27,31573,84176 2012-09-28,31573,84185 2012-10-01,31573,84188 2012-10-02,31573,84402 2012-10-03,31573,84463 2012-10-04,31573,85079 2012-10-05,31573,85016 2012-10-09,31573,83729 2012-10-10,31573,83408 2012-10-11,31573,83789 2012-10-12,31573,83209 2012-10-15,31573,83783 2012-10-16,31573,84594 2012-10-17,31573,85186 2012-10-18,31573,84963 2012-10-19,31573,83633 2012-10-22,31573,83484 2012-10-23,31573,82867 2012-10-24,31573,82663 2012-10-25,31573,82859 2012-10-26,31573,83054 2012-10-31,31573,83260 2012-11-01,31573,83156 2012-11-02,31573,82047 2012-11-05,31573,82489 2012-11-06,31573,83184 2012-11-07,31573,81321 2012-11-08,31573,80250 2012-11-09,31573,80354 2012-11-13,31573,79859 2012-11-14,31573,78413 2012-11-15,31573,78095 2012-11-16,31573,78806 2012-11-19,31573,80311 2012-11-20,31573,80505 2012-11-21,31573,80912 2012-11-23,31573,81819 2012-11-26,31573,81860 2012-11-27,31573,81721 2012-11-28,31573,82272 2012-11-29,31573,83036 2012-11-30,31573,83099 2012-12-03,31573,82872 2012-12-04,31573,82901 2012-12-05,31573,82937 2012-12-06,31573,83170 2012-12-07,31573,83314 2012-12-10,31573,83653 2012-12-11,31573,84238 2012-12-12,31573,83973 2012-12-13,31573,83473 2012-12-14,31573,83325 2012-12-17,31573,84230 2012-12-18,31573,85438 2012-12-19,31573,85407 2012-12-20,31573,85857 2012-12-21,31573,85221 2012-12-24,31573,85015 2012-12-26,31573,84399 2012-12-27,31573,84356 2012-12-28,31573,84165 2012-12-31,31573,84719 2013-01-02,31573,86309 2013-01-03,31573,86069 2013-01-04,31573,86045 2013-01-07,31573,86224 2013-01-08,31573,86263 2013-01-09,31573,86315 2013-01-10,31573,86195 2013-01-11,31573,86271 2013-01-14,31573,86325 2013-01-15,31573,86376 2013-01-16,31573,86378 2013-01-17,31573,86221 2013-01-18,31573,86312 2013-01-22,31573,86366 2013-01-23,31573,86366 2013-01-24,31573,86328 2013-01-25,31573,86000 2013-01-28,31573,85950 2013-01-29,31573,85910 2013-01-30,31573,85863 2013-01-31,31573,85926 2013-02-01,31573,86714 2013-02-04,31573,85759 2013-02-05,31573,86499 2013-02-06,31573,86848 2013-02-07,31573,86616 2013-02-08,31573,87233 2013-02-11,31573,87105 2013-02-12,31573,87406 2013-02-13,31573,87637 2013-02-14,31573,87852 2013-02-15,31573,87364 2013-02-19,31573,88501 2013-02-20,31573,87859 2013-02-21,31573,86719 2013-02-22,31573,86759 2013-02-25,31573,86998 2013-02-26,31573,87042 2013-02-27,31573,86990 2013-02-28,31573,87062 2013-03-01,31573,87065 2013-03-04,31573,87370 2013-03-05,31573,88393 2013-03-06,31573,88627 2013-03-07,31573,88983 2013-03-08,31573,89707 2013-03-11,31573,89786 2013-03-12,31573,89634 2013-03-13,31573,89977 2013-03-14,31573,90705 2013-03-15,31573,90547 2013-03-18,31573,90159 2013-03-19,31573,89942 2013-03-20,31573,90544 2013-03-21,31573,89797 2013-03-22,31573,90441 2013-03-25,31573,90139 2013-03-26,31573,90871 2013-03-27,31573,90823 2013-03-28,31573,91191 2013-04-01,31573,90788 2013-04-02,31573,91259 2013-04-03,31573,91446 2013-04-04,31573,91686 2013-04-05,31573,91916 2013-04-08,31573,92338 2013-04-09,31573,92799 2013-04-10,31573,94307 2013-04-11,31573,95505 2013-04-12,31573,95044 2013-04-15,31573,93281 2013-04-16,31573,94531 2013-04-17,31573,92863 2013-04-18,31573,92503 2013-04-19,31573,92737 2013-04-22,31573,92938 2013-04-23,31573,94313 2013-04-24,31573,94317 2013-04-25,31573,94321 2013-04-26,31573,94325 2013-04-29,31573,94336 2013-04-30,31573,94340 2013-05-01,31573,94344 2013-05-02,31573,94357 2013-05-03,31573,93978 2013-05-06,31573,93884 2013-05-07,31573,93844 2013-05-08,31573,93935 2013-05-09,31573,93879 2013-05-10,31573,93561 2013-05-13,31573,93502 2013-05-14,31573,93395 2013-05-15,31573,93413 2013-05-16,31573,93705 2013-05-17,31573,93373 2013-05-20,31573,93339 2013-05-21,31573,93463 2013-05-22,31573,91971 2013-05-23,31573,91976 2013-05-24,31573,91792 2013-05-28,31573,92652 2013-05-29,31573,91816 2013-05-30,31573,91820 2013-05-31,31573,91824 2013-06-03,31573,91834 2013-06-04,31573,91838 2013-06-05,31573,91843 2013-06-06,31573,91847 2013-06-07,31573,91852 2013-06-10,31573,91865 2013-06-11,31573,91869 2013-06-12,31573,91029 2013-06-13,31573,92617 2013-06-14,31573,92193 2013-06-17,31573,92703 2013-06-18,31573,92695 2013-06-19,31573,92139 2013-06-20,31573,91566 2013-06-21,31573,91153 2013-06-24,31573,90925 2013-06-25,31573,90771 2013-06-26,31573,91011 2013-06-27,31573,91354 2013-06-28,31573,91493 2013-07-01,31573,91522 2013-07-02,31573,91493 2013-07-03,31573,91570 2013-07-05,31573,92505 2013-07-08,31573,93019 2013-07-09,31573,93692 2013-07-10,31573,93717 2013-07-11,31573,94998 2013-07-12,31573,95289 2013-07-15,31573,95423 2013-07-16,31573,95070 2013-07-17,31573,95344 2013-07-18,31573,95825 2013-07-19,31573,95938 2013-07-22,31573,96680 2013-07-23,31573,96757 2013-07-24,31573,97069 2013-07-25,31573,96498 2013-07-26,31573,96232 2013-07-29,31573,95506 2013-07-30,31573,95748 2013-07-31,31573,95462 2013-08-01,31573,96419 2013-08-02,31573,96979 2013-08-05,31573,96855 2013-08-06,31573,96833 2013-08-07,31573,96982 2013-08-08,31573,97088 2013-08-09,31573,97113 2013-08-12,31573,97025 2013-08-13,31573,96574 2013-08-14,31573,96594 2013-08-15,31573,96342 2013-08-16,31573,96005 2013-08-19,31573,95735 2013-08-20,31573,96019 2013-08-21,31573,95839 2013-08-22,31573,95658 2013-08-23,31573,95923 2013-08-26,31573,95993 2013-08-27,31573,93935 2013-08-28,31573,94225 2013-08-29,31573,94902 2013-08-30,31573,93758 2013-09-03,31573,94120 2013-09-04,31573,94961 2013-09-05,31573,95252 2013-09-06,31573,95402 2013-09-09,31573,96844 2013-09-10,31573,97725 2013-09-11,31573,97860 2013-09-12,31573,97405 2013-09-13,31573,97721 2013-09-16,31573,98062 2013-09-17,31573,98876 2013-09-18,31573,99611 2013-09-19,31573,99501 2013-09-20,31573,99567 2013-09-23,31573,99682 2013-09-24,31573,99975 2013-09-25,31573,99703 2013-09-26,31573,100070 2013-09-27,31573,100077 2013-09-30,31573,100096 2013-10-01,31573,100103 2013-10-02,31573,99858 2013-10-03,31573,98893 2013-10-04,31573,99654 2013-10-07,31573,98579 2013-10-08,31573,96752 2013-10-09,31573,96299 2013-10-10,31573,98587 2013-10-11,31573,99612 2013-10-15,31573,99255 2013-10-16,31573,100560 2013-10-17,31573,101522 2013-10-18,31573,102448 2013-10-21,31573,102339 2013-10-22,31573,102744 2013-10-23,31573,102176 2013-10-24,31573,102803 2013-10-25,31573,102874 2013-10-28,31573,102872 2013-10-29,31573,102883 2013-10-30,31573,102830 2013-10-31,31573,102822 2013-11-01,31573,102515 2013-11-04,31573,103370 2013-11-05,31573,102980 2013-11-06,31573,102624 2013-11-07,31573,100784 2013-11-08,31573,102323 2013-11-12,31573,102539 2013-11-13,31573,103675 2013-11-14,31573,103916 2013-11-15,31573,104372 2013-11-18,31573,103355 2013-11-19,31573,102693 2013-11-20,31573,102457 2013-11-21,31573,103929 2013-11-22,31573,104402 2013-11-25,31573,104219 2013-11-26,31573,104768 2013-11-27,31573,105205 2013-11-29,31573,105175 2013-12-02,31573,104616 2013-12-03,31573,104174 2013-12-04,31573,104127 2013-12-05,31573,104162 2013-12-06,31573,104842 2013-12-09,31573,104924 2013-12-10,31573,104496 2013-12-11,31573,102833 2013-12-12,31573,103032 2013-12-13,31573,103426 2013-12-16,31573,104296 2013-12-17,31573,104290 2013-12-18,31573,105549 2013-12-19,31573,104929 2013-12-20,31573,106369 2013-12-23,31573,107209 2013-12-24,31573,107675 2013-12-26,31573,107827 2013-12-27,31573,109171 2013-12-30,31573,109440 2013-12-31,31573,109559 2014-01-02,31573,108366 2014-01-03,31573,108345 2014-01-06,31573,108540 2014-01-07,31573,108681 2014-01-08,31573,108378 2014-01-09,31573,108508 2014-01-10,31573,109077 2014-01-13,31573,109293 2014-01-14,31573,109026 2014-01-15,31573,108961 2014-01-16,31573,109204 2014-01-17,31573,109259 2014-01-21,31573,109316 2014-01-22,31573,109112 2014-01-23,31573,109501 2014-01-24,31573,109624 2014-01-27,31573,109475 2014-01-28,31573,109602 2014-01-29,31573,109926 2014-01-30,31573,109831 2014-01-31,31573,109953 2014-02-03,31573,106598 2014-02-04,31573,107607 2014-02-05,31573,107088 2014-02-06,31573,108273 2014-02-07,31573,109571 2014-02-10,31573,109844 2014-02-11,31573,110866 2014-02-12,31573,111358 2014-02-13,31573,112539 2014-02-14,31573,112768 2014-02-18,31573,114230 2014-02-19,31573,113668 2014-02-20,31573,113572 2014-02-21,31573,114546 2014-02-24,31573,114507 2014-02-25,31573,114841 2014-02-26,31573,114970 2014-02-27,31573,115162 2014-02-28,31573,115162 2014-03-03,31573,115184 2014-03-04,31573,117553 2014-03-05,31573,117356 2014-03-06,31573,117318 2014-03-07,31573,117211 2014-03-10,31573,116760 2014-03-11,31573,115789 2014-03-12,31573,116148 2014-03-13,31573,114695 2014-03-14,31573,115077 2014-03-17,31573,115775 2014-03-18,31573,117134 2014-03-19,31573,116416 2014-03-20,31573,117122 2014-03-21,31573,116777 2014-03-24,31573,116211 2014-03-25,31573,116736 2014-03-26,31573,115920 2014-03-27,31573,115721 2014-03-28,31573,116264 2014-03-31,31573,117190 2014-04-01,31573,118024 2014-04-02,31573,118381 2014-04-03,31573,118496 2014-04-04,31573,118896 2014-04-07,31573,119114 2014-04-08,31573,119107 2014-04-09,31573,120266 2014-04-10,31573,118337 2014-04-11,31573,117997 2014-04-14,31573,117856 2014-04-15,31573,117238 2014-04-16,31573,118667 2014-04-17,31573,119248 2014-04-21,31573,119130 2014-04-22,31573,120073 2014-04-23,31573,120072 2014-04-24,31573,120148 2014-04-25,31573,120156 2014-04-28,31573,120180 2014-04-29,31573,120188 2014-04-30,31573,120196 2014-05-01,31573,120204 2014-05-02,31573,120268 2014-05-05,31573,120180 2014-05-06,31573,120314 2014-05-07,31573,120393 2014-05-08,31573,120475 2014-05-09,31573,120310 2014-05-12,31573,120167 2014-05-13,31573,120380 2014-05-14,31573,120816 2014-05-15,31573,120985 2014-05-16,31573,120872 2014-05-19,31573,120807 2014-05-20,31573,120991 2014-05-21,31573,121722 2014-05-22,31573,122558 2014-05-23,31573,123558 2014-05-27,31573,124777 2014-05-28,31573,124397 2014-05-29,31573,124957 2014-05-30,31573,124973 2014-06-02,31573,124990 2014-06-03,31573,124998 2014-06-04,31573,125005 2014-06-05,31573,125013 2014-06-06,31573,125020 2014-06-09,31573,125043 2014-06-10,31573,125051 2014-06-11,31573,124639 2014-06-12,31573,123843 2014-06-13,31573,124236 2014-06-16,31573,124459 2014-06-17,31573,124136 2014-06-18,31573,124358 2014-06-19,31573,124402 2014-06-20,31573,124438 2014-06-23,31573,124467 2014-06-24,31573,124652 2014-06-25,31573,124818 2014-06-26,31573,125030 2014-06-27,31573,124991 2014-06-30,31573,125181 2014-07-01,31573,124846 2014-07-02,31573,124936 2014-07-03,31573,125621 2014-07-07,31573,125133 2014-07-08,31573,124290 2014-07-09,31573,124874 2014-07-10,31573,124358 2014-07-11,31573,124554 2014-07-14,31573,125157 2014-07-15,31573,124918 2014-07-16,31573,125456 2014-07-17,31573,123985 2014-07-18,31573,123788 2014-07-21,31573,123482 2014-07-22,31573,124430 2014-07-23,31573,124634 2014-07-24,31573,124910 2014-07-25,31573,124321 2014-07-28,31573,124310 2014-07-29,31573,124390 2014-07-30,31573,123655 2014-07-31,31573,122599 2014-08-01,31573,121684 2014-08-04,31573,121772 2014-08-05,31573,121798 2014-08-06,31573,121791 2014-08-07,31573,122057 2014-08-08,31573,122041 2014-08-11,31573,122036 2014-08-12,31573,121949 2014-08-13,31573,122153 2014-08-14,31573,122334 2014-08-15,31573,122596 2014-08-18,31573,122352 2014-08-19,31573,122255 2014-08-20,31573,122153 2014-08-21,31573,122305 2014-08-22,31573,122339 2014-08-25,31573,122838 2014-08-26,31573,123434 2014-08-27,31573,123370 2014-08-28,31573,122992 2014-08-29,31573,123708 2014-09-02,31573,124155 2014-09-03,31573,123684 2014-09-04,31573,123208 2014-09-05,31573,123634 2014-09-08,31573,123648 2014-09-09,31573,122479 2014-09-10,31573,122946 2014-09-11,31573,123542 2014-09-12,31573,122395 2014-09-15,31573,121245 2014-09-16,31573,121895 2014-09-17,31573,121813 2014-09-18,31573,121730 2014-09-19,31573,121986 2014-09-22,31573,122142 2014-09-23,31573,122307 2014-09-24,31573,123269 2014-09-25,31573,121277 2014-09-26,31573,121284 2014-09-29,31573,121306 2014-09-30,31573,121313 2014-10-01,31573,121319 2014-10-02,31573,121923 2014-10-03,31573,123030 2014-10-06,31573,122394 2014-10-07,31573,120427 2014-10-08,31573,122207 2014-10-09,31573,119306 2014-10-10,31573,117169 2014-10-14,31573,116769 2014-10-15,31573,117259 2014-10-16,31573,118624 2014-10-17,31573,119179 2014-10-20,31573,120524 2014-10-21,31573,123126 2014-10-22,31573,121561 2014-10-23,31573,123414 2014-10-24,31573,123973 2014-10-27,31573,123683 2014-10-28,31573,123557 2014-10-29,31573,123335 2014-10-30,31573,123442 2014-10-31,31573,123306 2014-11-03,31573,123231 2014-11-04,31573,122491 2014-11-05,31573,122621 2014-11-06,31573,123410 2014-11-07,31573,123534 2014-11-10,31573,123950 2014-11-12,31573,124487 2014-11-13,31573,123840 2014-11-14,31573,123863 2014-11-17,31573,123304 2014-11-18,31573,124045 2014-11-19,31573,123288 2014-11-20,31573,124215 2014-11-21,31573,124658 2014-11-24,31573,125702 2014-11-25,31573,125706 2014-11-26,31573,125997 2014-11-28,31573,124869 2014-12-01,31573,122975 2014-12-02,31573,123808 2014-12-03,31573,124834 2014-12-04,31573,124510 2014-12-05,31573,125038 2014-12-08,31573,123699 2014-12-09,31573,124715 2014-12-10,31573,122222 2014-12-11,31573,122786 2014-12-12,31573,121194 2014-12-15,31573,120111 2014-12-16,31573,119603 2014-12-17,31573,122762 2014-12-18,31573,124889 2014-12-19,31573,125471 2014-12-22,31573,125969 2014-12-23,31573,126196 2014-12-24,31573,126525 2014-12-26,31573,126510 2014-12-29,31573,126771 2014-12-30,31573,125667 2014-12-31,31573,124565 2015-01-02,31573,124560 2015-01-05,31573,124963 2015-01-06,31573,125360 2015-01-07,31573,125405 2015-01-08,31573,125128 2015-01-09,31573,125381 2015-01-12,31573,125692 2015-01-13,31573,125785 2015-01-14,31573,126018 2015-01-15,31573,126328 2015-01-16,31573,126003 2015-01-20,31573,126098 2015-01-21,31573,125887 2015-01-22,31573,125775 2015-01-23,31573,126199 2015-01-26,31573,126131 2015-01-27,31573,126176 2015-01-28,31573,126706 2015-01-29,31573,126546 2015-01-30,31573,126983 2015-02-02,31573,128099 2015-02-03,31573,130307 2015-02-04,31573,129842 2015-02-05,31573,131541 2015-02-06,31573,131182 2015-02-09,31573,130389 2015-02-10,31573,131356 2015-02-11,31573,131375 2015-02-12,31573,132819 2015-02-13,31573,133694 2015-02-17,31573,133871 2015-02-18,31573,134838 2015-02-19,31573,135546 2015-02-20,31573,136573 2015-02-23,31573,137027 2015-02-24,31573,137502 2015-02-25,31573,137599 2015-02-26,31573,137318 2015-02-27,31573,137534 2015-03-02,31573,137546 2015-03-03,31573,137063 2015-03-04,31573,136499 2015-03-05,31573,136880 2015-03-06,31573,135127 2015-03-09,31573,135571 2015-03-10,31573,133880 2015-03-11,31573,134628 2015-03-12,31573,136421 2015-03-13,31573,135822 2015-03-16,31573,136971 2015-03-17,31573,137308 2015-03-18,31573,138981 2015-03-19,31573,138306 2015-03-20,31573,139552 2015-03-23,31573,139309 2015-03-24,31573,138468 2015-03-25,31573,136455 2015-03-26,31573,136134 2015-03-27,31573,136482 2015-03-30,31573,138164 2015-03-31,31573,136965 2015-04-01,31573,136439 2015-04-02,31573,136925 2015-04-06,31573,137001 2015-04-07,31573,137115 2015-04-08,31573,137155 2015-04-09,31573,137307 2015-04-10,31573,137728 2015-04-13,31573,137229 2015-04-14,31573,138321 2015-04-15,31573,138778 2015-04-16,31573,138567 2015-04-17,31573,137404 2015-04-20,31573,137622 2015-04-21,31573,138600 2015-04-22,31573,138565 2015-04-23,31573,139055 2015-04-24,31573,140228 2015-04-27,31573,140250 2015-04-28,31573,140257 2015-04-29,31573,140264 2015-04-30,31573,140272 2015-05-01,31573,140278 2015-05-04,31573,140149 2015-05-05,31573,139903 2015-05-06,31573,139535 2015-05-07,31573,139883 2015-05-08,31573,140177 2015-05-11,31573,139404 2015-05-12,31573,139477 2015-05-13,31573,139364 2015-05-14,31573,139616 2015-05-15,31573,140225 2015-05-18,31573,139714 2015-05-19,31573,139464 2015-05-20,31573,139503 2015-05-21,31573,139648 2015-05-22,31573,139411 2015-05-26,31573,138082 2015-05-27,31573,139364 2015-05-28,31573,139175 2015-05-29,31573,138465 2015-06-01,31573,138472 2015-06-02,31573,138481 2015-06-03,31573,138488 2015-06-04,31573,138496 2015-06-05,31573,138503 2015-06-08,31573,138526 2015-06-09,31573,138533 2015-06-10,31573,140122 2015-06-11,31573,140603 2015-06-12,31573,140050 2015-06-15,31573,139415 2015-06-16,31573,139635 2015-06-17,31573,139731 2015-06-18,31573,139511 2015-06-19,31573,140023 2015-06-22,31573,139436 2015-06-23,31573,139151 2015-06-24,31573,139426 2015-06-25,31573,139296 2015-06-26,31573,138760 2015-06-29,31573,139584 2015-06-30,31573,139647 2015-07-01,31573,139096 2015-07-02,31573,139052 2015-07-06,31573,138522 2015-07-07,31573,139366 2015-07-08,31573,137086 2015-07-09,31573,137396 2015-07-10,31573,139092 2015-07-13,31573,140645 2015-07-14,31573,141273 2015-07-15,31573,141173 2015-07-16,31573,142306 2015-07-17,31573,142464 2015-07-20,31573,142755 2015-07-21,31573,142832 2015-07-22,31573,141169 2015-07-23,31573,141536 2015-07-24,31573,140324 2015-07-27,31573,139265 2015-07-28,31573,139400 2015-07-29,31573,140411 2015-07-30,31573,140201 2015-07-31,31573,141770 2015-08-03,31573,141592 2015-08-04,31573,141169 2015-08-05,31573,140813 2015-08-06,31573,141027 2015-08-07,31573,141351 2015-08-10,31573,140985 2015-08-11,31573,141622 2015-08-12,31573,141597 2015-08-13,31573,141217 2015-08-14,31573,141159 2015-08-17,31573,141466 2015-08-18,31573,141185 2015-08-19,31573,141625 2015-08-20,31573,141846 2015-08-21,31573,142012 2015-08-24,31573,142224 2015-08-25,31573,141168 2015-08-26,31573,144766 2015-08-27,31573,148199 2015-08-28,31573,149268 2015-08-31,31573,148383 2015-09-01,31573,144455 2015-09-02,31573,146709 2015-09-03,31573,147036 2015-09-04,31573,145569 2015-09-08,31573,148856 2015-09-09,31573,147187 2015-09-10,31573,147609 2015-09-11,31573,148289 2015-09-14,31573,147710 2015-09-15,31573,149309 2015-09-16,31573,150636 2015-09-17,31573,151378 2015-09-18,31573,151984 2015-09-21,31573,151366 2015-09-22,31573,151949 2015-09-23,31573,151833 2015-09-24,31573,151320 2015-09-25,31573,151251 2015-09-28,31573,151278 2015-09-29,31573,151287 2015-09-30,31573,151296 2015-10-01,31573,151304 2015-10-02,31573,153750 2015-10-05,31573,156883 2015-10-06,31573,155887 2015-10-07,31573,157979 2015-10-08,31573,159302 2015-10-09,31573,159637 2015-10-13,31573,157588 2015-10-14,31573,156477 2015-10-15,31573,159264 2015-10-16,31573,159267 2015-10-19,31573,159450 2015-10-20,31573,159242 2015-10-21,31573,157080 2015-10-22,31573,158299 2015-10-23,31573,159579 2015-10-26,31573,159143 2015-10-27,31573,157795 2015-10-28,31573,157304 2015-10-29,31573,156699 2015-10-30,31573,156885 2015-11-02,31573,156714 2015-11-03,31573,157106 2015-11-04,31573,156955 2015-11-05,31573,156813 2015-11-06,31573,157215 2015-11-09,31573,155596 2015-11-10,31573,155997 2015-11-12,31573,152101 2015-11-13,31573,151022 2015-11-16,31573,152433 2015-11-17,31573,152084 2015-11-18,31573,154519 2015-11-19,31573,154061 2015-11-20,31573,154761 2015-11-23,31573,155240 2015-11-24,31573,156081 2015-11-25,31573,156920 2015-11-27,31573,157387 2015-11-30,31573,156725 2015-12-01,31573,157816 2015-12-02,31573,156211 2015-12-03,31573,153629 2015-12-04,31573,155328 2015-12-07,31573,153222 2015-12-08,31573,152450 2015-12-09,31573,150878 2015-12-10,31573,151398 2015-12-11,31573,148401 2015-12-14,31573,147469 2015-12-15,31573,149395 2015-12-16,31573,151605 2015-12-17,31573,149686 2015-12-18,31573,147902 2015-12-21,31573,148751 2015-12-22,31573,149978 2015-12-23,31573,152049 2015-12-24,31573,152192 2015-12-28,31573,151907 2015-12-29,31573,153121 2015-12-30,31573,152763 2015-12-31,31573,150741 2016-01-04,31573,147837 2016-01-05,31573,147818 2016-01-06,31573,148344 2016-01-07,31573,148463 2016-01-08,31573,148619 2016-01-11,31573,148469 2016-01-12,31573,148971 2016-01-13,31573,149055 2016-01-14,31573,148746 2016-01-15,31573,149135 2016-01-19,31573,149199 2016-01-20,31573,149275 2016-01-21,31573,149050 2016-01-22,31573,148972 2016-01-25,31573,149100 2016-01-26,31573,149276 2016-01-27,31573,149242 2016-01-28,31573,149355 2016-01-29,31573,149845 2016-02-01,31573,149927 2016-02-02,31573,146416 2016-02-03,31573,147046 2016-02-04,31573,148044 2016-02-05,31573,143681 2016-02-08,31573,140307 2016-02-09,31573,139495 2016-02-10,31573,139863 2016-02-11,31573,138092 2016-02-12,31573,140868 2016-02-16,31573,143677 2016-02-17,31573,146301 2016-02-18,31573,146512 2016-02-19,31573,145418 2016-02-22,31573,145392 2016-02-23,31573,145557 2016-02-24,31573,145554 2016-02-25,31573,145888 2016-02-26,31573,145447 2016-02-29,31573,145658 2016-03-01,31573,145666 2016-03-02,31573,147137 2016-03-03,31573,148676 2016-03-04,31573,149461 2016-03-07,31573,150582 2016-03-08,31573,147314 2016-03-09,31573,148051 2016-03-10,31573,147204 2016-03-11,31573,150445 2016-03-14,31573,149989 2016-03-15,31573,148191 2016-03-16,31573,149547 2016-03-17,31573,150535 2016-03-18,31573,151197 2016-03-21,31573,151350 2016-03-22,31573,151241 2016-03-23,31573,150276 2016-03-24,31573,150220 2016-03-28,31573,150303 2016-03-29,31573,151660 2016-03-30,31573,152335 2016-03-31,31573,152026 2016-04-01,31573,152990 2016-04-04,31573,152532 2016-04-05,31573,152895 2016-04-06,31573,152718 2016-04-07,31573,153177 2016-04-08,31573,156173 2016-04-11,31573,156065 2016-04-12,31573,158267 2016-04-13,31573,160267 2016-04-14,31573,161877 2016-04-15,31573,161821 2016-04-18,31573,162350 2016-04-19,31573,164736 2016-04-20,31573,165015 2016-04-21,31573,165200 2016-04-22,31573,163946 2016-04-25,31573,163632 2016-04-26,31573,163640 2016-04-27,31573,163647 2016-04-28,31573,163655 2016-04-29,31573,163670 2016-05-02,31573,163687 2016-05-03,31573,164177 2016-05-04,31573,164236 2016-05-05,31573,164525 2016-05-06,31573,164321 2016-05-09,31573,164467 2016-05-10,31573,164504 2016-05-11,31573,164696 2016-05-12,31573,164533 2016-05-13,31573,164792 2016-05-16,31573,164434 2016-05-17,31573,164379 2016-05-18,31573,163442 2016-05-19,31573,163782 2016-05-20,31573,166105 2016-05-23,31573,165859 2016-05-24,31573,168716 2016-05-25,31573,169808 2016-05-26,31573,169517 2016-05-27,31573,170803 2016-05-31,31573,170836 2016-06-01,31573,170844 2016-06-02,31573,170853 2016-06-03,31573,170861 2016-06-06,31573,170889 2016-06-07,31573,170897 2016-06-08,31573,170906 2016-06-09,31573,170914 2016-06-10,31573,168201 2016-06-13,31573,166622 2016-06-14,31573,166073 2016-06-15,31573,166457 2016-06-16,31573,166680 2016-06-17,31573,166310 2016-06-20,31573,166102 2016-06-21,31573,165944 2016-06-22,31573,166032 2016-06-23,31573,165716 2016-06-24,31573,166659 2016-06-27,31573,167557 2016-06-28,31573,167611 2016-06-29,31573,167614 2016-06-30,31573,167595 2016-07-01,31573,167944 2016-07-05,31573,166805 2016-07-06,31573,167758 2016-07-07,31573,167628 2016-07-08,31573,170184 2016-07-11,31573,170766 2016-07-12,31573,171964 2016-07-13,31573,172002 2016-07-14,31573,172911 2016-07-15,31573,172750 2016-07-18,31573,173169 2016-07-19,31573,172925 2016-07-20,31573,173994 2016-07-21,31573,174371 2016-07-22,31573,173632 2016-07-25,31573,173805 2016-07-26,31573,174183 2016-07-27,31573,174714 2016-07-28,31573,174511 2016-07-29,31573,177766 2016-08-01,31573,176066 2016-08-02,31573,175696 2016-08-03,31573,175677 2016-08-04,31573,176105 2016-08-05,31573,175507 2016-08-08,31573,175601 2016-08-09,31573,176002 2016-08-10,31573,176346 2016-08-11,31573,175766 2016-08-12,31573,176244 2016-08-15,31573,175976 2016-08-16,31573,175819 2016-08-17,31573,176014 2016-08-18,31573,176279 2016-08-19,31573,175930 2016-08-22,31573,176306 2016-08-23,31573,177312 2016-08-24,31573,175836 2016-08-25,31573,176204 2016-08-26,31573,175773 2016-08-29,31573,176813 2016-08-30,31573,176858 2016-08-31,31573,176299 2016-09-01,31573,176488 2016-09-02,31573,178121 2016-09-06,31573,178367 2016-09-07,31573,179299 2016-09-08,31573,178767 2016-09-09,31573,173600 2016-09-12,31573,175832 2016-09-13,31573,172684 2016-09-14,31573,172526 2016-09-15,31573,174468 2016-09-16,31573,173959 2016-09-19,31573,174023 2016-09-20,31573,174224 2016-09-21,31573,174312 2016-09-22,31573,174729 2016-09-23,31573,174898 2016-09-26,31573,173410 2016-09-27,31573,174536 2016-09-28,31573,174544 2016-09-29,31573,174551 2016-09-30,31573,174559 2016-10-03,31573,174582 2016-10-04,31573,173691 2016-10-05,31573,174625 2016-10-06,31573,174121 2016-10-07,31573,173018 2016-10-11,31573,171642 2016-10-12,31573,171708 2016-10-13,31573,170718 2016-10-14,31573,170323 2016-10-17,31573,169979 2016-10-18,31573,171054 2016-10-19,31573,171788 2016-10-20,31573,171292 2016-10-21,31573,171192 2016-10-24,31573,172173 2016-10-25,31573,170741 2016-10-26,31573,169635 2016-10-27,31573,167944 2016-10-28,31573,167934 2016-10-31,31573,168063 2016-11-01,31573,168160 2016-11-02,31573,166099 2016-11-03,31573,165333 2016-11-04,31573,165897 2016-11-07,31573,169531 2016-11-08,31573,170091 2016-11-09,31573,173759 2016-11-10,31573,174816 2016-11-14,31573,179368 2016-11-15,31573,180294 2016-11-16,31573,180209 2016-11-17,31573,181412 2016-11-18,31573,181657 2016-11-21,31573,182827 2016-11-22,31573,184008 2016-11-23,31573,184855 2016-11-25,31573,185608 2016-11-28,31573,183660 2016-11-29,31573,183725 2016-11-30,31573,183262 2016-12-01,31573,182020 2016-12-02,31573,182077 2016-12-05,31573,184574 2016-12-06,31573,186380 2016-12-07,31573,188176 2016-12-08,31573,190210 2016-12-09,31573,190148 2016-12-12,31573,188557 2016-12-13,31573,188942 2016-12-14,31573,186730 2016-12-15,31573,187699 2016-12-16,31573,187546 2016-12-19,31573,188359 2016-12-20,31573,189604 2016-12-21,31573,188743 2016-12-22,31573,187381 2016-12-23,31573,188297 2016-12-27,31573,189010 2016-12-28,31573,188759 2016-12-29,31573,189448 2016-12-30,31573,190432 2017-01-03,31573,189635 2017-01-04,31573,189643 2017-01-05,31573,190555 2017-01-06,31573,190035 2017-01-09,31573,190436 2017-01-10,31573,190421 2017-01-11,31573,190561 2017-01-12,31573,190639 2017-01-13,31573,190425 2017-01-17,31573,191012 2017-01-18,31573,190391 2017-01-19,31573,189734 2017-01-20,31573,189782 2017-01-23,31573,190499 2017-01-24,31573,189827 2017-01-25,31573,189331 2017-01-26,31573,189563 2017-01-27,31573,189905 2017-01-30,31573,189862 2017-01-31,31573,190122 2017-02-01,31573,189867 2017-02-02,31573,189807 2017-02-03,31573,192151 2017-02-06,31573,191197 2017-02-07,31573,190619 2017-02-08,31573,190689 2017-02-09,31573,192795 2017-02-10,31573,193867 2017-02-13,31573,194438 2017-02-14,31573,195050 2017-02-15,31573,195170 2017-02-16,31573,196460 2017-02-17,31573,195964 2017-02-21,31573,195881 2017-02-22,31573,196015 2017-02-23,31573,196408 2017-02-24,31573,197126 2017-02-27,31573,196645 2017-02-28,31573,196753 2017-03-01,31573,196766 2017-03-02,31573,194590 2017-03-03,31573,194730 2017-03-06,31573,193507 2017-03-07,31573,192354 2017-03-08,31573,191373 2017-03-09,31573,190695 2017-03-10,31573,191454 2017-03-13,31573,192077 2017-03-14,31573,191186 2017-03-15,31573,193747 2017-03-16,31573,193992 2017-03-17,31573,193737 2017-03-20,31573,193353 2017-03-21,31573,190972 2017-03-22,31573,191337 2017-03-23,31573,191136 2017-03-24,31573,190980 2017-03-27,31573,190783 2017-03-28,31573,192166 2017-03-29,31573,192415 2017-03-30,31573,192986 2017-03-31,31573,192551 2017-04-03,31573,192245 2017-04-04,31573,192383 2017-04-05,31573,192360 2017-04-06,31573,192502 2017-04-07,31573,192193 2017-04-10,31573,192309 2017-04-11,31573,193053 2017-04-12,31573,192880 2017-04-13,31573,192293 2017-04-17,31573,193123 2017-04-18,31573,191760 2017-04-19,31573,191817 2017-04-20,31573,192796 2017-04-21,31573,192500 2017-04-24,31573,197407 2017-04-25,31573,198562 2017-04-26,31573,198895 2017-04-27,31573,198908 2017-04-28,31573,198947 2017-05-01,31573,198960 2017-05-02,31573,199330 2017-05-03,31573,199276 2017-05-04,31573,198842 2017-05-05,31573,198932 2017-05-08,31573,198762 2017-05-09,31573,198515 2017-05-10,31573,198521 2017-05-11,31573,198617 2017-05-12,31573,199346 2017-05-15,31573,199367 2017-05-16,31573,199520 2017-05-17,31573,200630 2017-05-18,31573,200379 2017-05-19,31573,201817 2017-05-22,31573,203180 2017-05-23,31573,203507 2017-05-24,31573,204029 2017-05-25,31573,204316 2017-05-26,31573,204223 2017-05-30,31573,204274 2017-05-31,31573,204286 2017-06-01,31573,204299 2017-06-02,31573,204311 2017-06-05,31573,204350 2017-06-06,31573,204362 2017-06-07,31573,204374 2017-06-08,31573,204387 2017-06-09,31573,204399 2017-06-12,31573,204248 2017-06-13,31573,205704 2017-06-14,31573,204868 2017-06-15,31573,203924 2017-06-16,31573,204027 2017-06-19,31573,203812 2017-06-20,31573,204239 2017-06-21,31573,204235 2017-06-22,31573,204272 2017-06-23,31573,204393 2017-06-26,31573,204558 2017-06-27,31573,204018 2017-06-28,31573,203895 2017-06-29,31573,203505 2017-06-30,31573,203201 2017-07-03,31573,202815 2017-07-05,31573,203148 2017-07-06,31573,201320 2017-07-07,31573,202609 2017-07-10,31573,202798 2017-07-11,31573,202644 2017-07-12,31573,204139 2017-07-13,31573,204528 2017-07-14,31573,205486 2017-07-17,31573,205483 2017-07-18,31573,205609 2017-07-19,31573,206733 2017-07-20,31573,207994 2017-07-21,31573,206911 2017-07-24,31573,206096 2017-07-25,31573,206720 2017-07-26,31573,208227 2017-07-27,31573,207879 2017-07-28,31573,207372 2017-07-31,31573,207930 2017-08-01,31573,209673 2017-08-02,31573,209608 2017-08-03,31573,209959 2017-08-04,31573,209534 2017-08-07,31573,209648 2017-08-08,31573,209361 2017-08-09,31573,209754 2017-08-10,31573,209899 2017-08-11,31573,210055 2017-08-14,31573,209923 2017-08-15,31573,209508 2017-08-16,31573,209947 2017-08-17,31573,210213 2017-08-18,31573,210220 2017-08-21,31573,210381 2017-08-22,31573,210097 2017-08-23,31573,209868 2017-08-24,31573,210215 2017-08-25,31573,210758 2017-08-28,31573,210930 2017-08-29,31573,210922 2017-08-30,31573,212437 2017-08-31,31573,214627 2017-09-01,31573,215716 2017-09-05,31573,213462 2017-09-06,31573,213750 2017-09-07,31573,213103 2017-09-08,31573,213296 2017-09-11,31573,215686 2017-09-12,31573,216963 2017-09-13,31573,217049 2017-09-14,31573,216889 2017-09-15,31573,217718 2017-09-18,31573,218940 2017-09-19,31573,218922 2017-09-20,31573,218614 2017-09-21,31573,218649 2017-09-22,31573,218827 2017-09-25,31573,219324 2017-09-26,31573,219356 2017-09-27,31573,220251 2017-09-28,31573,220262 2017-09-29,31573,220288 2017-10-02,31573,220314 2017-10-03,31573,220854 2017-10-04,31573,220770 2017-10-05,31573,221522 2017-10-06,31573,221274 2017-10-10,31573,220865 2017-10-11,31573,220947 2017-10-12,31573,220795 2017-10-13,31573,220636 2017-10-16,31573,220710 2017-10-17,31573,220239 2017-10-18,31573,220794 2017-10-19,31573,220625 2017-10-20,31573,221793 2017-10-23,31573,220302 2017-10-24,31573,220755 2017-10-25,31573,219466 2017-10-26,31573,220242 2017-10-27,31573,220592 2017-10-30,31573,221285 2017-10-31,31573,221224 2017-11-01,31573,221219 2017-11-02,31573,221411 2017-11-03,31573,221731 2017-11-06,31573,222385 2017-11-07,31573,220497 2017-11-08,31573,220862 2017-11-09,31573,219780 2017-11-10,31573,220010 2017-11-13,31573,220126 2017-11-14,31573,219560 2017-11-15,31573,218573 2017-11-16,31573,221219 2017-11-17,31573,222177 2017-11-20,31573,223292 2017-11-21,31573,225238 2017-11-22,31573,225150 2017-11-24,31573,225556 2017-11-27,31573,224666 2017-11-28,31573,227304 2017-11-29,31573,227600 2017-11-30,31573,228462 2017-12-01,31573,227872 2017-12-04,31573,227115 2017-12-05,31573,225380 2017-12-06,31573,224388 2017-12-07,31573,226180 2017-12-08,31573,226936 2017-12-11,31573,226997 2017-12-12,31573,226500 2017-12-13,31573,226893 2017-12-14,31573,225048 2017-12-15,31573,227653 2017-12-18,31573,230066 2017-12-19,31573,228745 2017-12-20,31573,229107 2017-12-21,31573,230036 2017-12-22,31573,229937 2017-12-26,31573,230116 2017-12-27,31573,230193 2017-12-28,31573,230468 2017-12-29,31573,231318 2018-01-02,31573,231796 2018-01-03,31573,232067 2018-01-04,31573,231972 2018-01-05,31573,231746 2018-01-08,31573,231741 2018-01-09,31573,231051 2018-01-10,31573,231062 2018-01-11,31573,231375 2018-01-12,31573,231319 2018-01-16,31573,231455 2018-01-17,31573,231052 2018-01-18,31573,230663 2018-01-19,31573,230314 2018-01-22,31573,230069 2018-01-23,31573,230521 2018-01-24,31573,230179 2018-01-25,31573,230751 2018-01-26,31573,230278 2018-01-29,31573,229979 2018-01-30,31573,229644 2018-01-31,31573,229803 2018-02-01,31573,230227 2018-02-02,31573,225804 2018-02-05,31573,217956 2018-02-06,31573,220098 2018-02-07,31573,220141 2018-02-08,31573,213035 2018-02-09,31573,215043 2018-02-12,31573,217392 2018-02-13,31573,218181 2018-02-14,31573,222145 2018-02-15,31573,223873 2018-02-16,31573,224560 2018-02-20,31573,223469 2018-02-21,31573,221562 2018-02-22,31573,221786 2018-02-23,31573,222279 2018-02-26,31573,222453 2018-02-27,31573,221929 2018-02-28,31573,222352 2018-03-01,31573,222368 2018-03-02,31573,225319 2018-03-05,31573,227627 2018-03-06,31573,229674 2018-03-07,31573,230905 2018-03-08,31573,230898 2018-03-09,31573,234221 2018-03-12,31573,234800 2018-03-13,31573,233454 2018-03-14,31573,232451 2018-03-15,31573,231464 2018-03-16,31573,232720 2018-03-19,31573,229420 2018-03-20,31573,229761 2018-03-21,31573,229362 2018-03-22,31573,223593 2018-03-23,31573,218915 2018-03-26,31573,224853 2018-03-27,31573,220970 2018-03-28,31573,220362 2018-03-29,31573,223406 2018-04-02,31573,218410 2018-04-03,31573,221178 2018-04-04,31573,221162 2018-04-05,31573,220832 2018-04-06,31573,221460 2018-04-09,31573,222666 2018-04-10,31573,224851 2018-04-11,31573,224551 2018-04-12,31573,224168 2018-04-13,31573,224751 2018-04-16,31573,225022 2018-04-17,31573,225813 2018-04-18,31573,227401 2018-04-19,31573,227374 2018-04-20,31573,225925 2018-04-23,31573,225312 2018-04-24,31573,225679 2018-04-25,31573,225696 2018-04-26,31573,225712 2018-04-27,31573,225729 2018-04-30,31573,225781 2018-05-01,31573,225799 2018-05-02,31573,225898 2018-05-03,31573,226087 2018-05-04,31573,226131 2018-05-07,31573,226156 2018-05-08,31573,225912 2018-05-09,31573,225579 2018-05-10,31573,225994 2018-05-11,31573,226127 2018-05-14,31573,225994 2018-05-15,31573,224918 2018-05-16,31573,224781 2018-05-17,31573,224602 2018-05-18,31573,225089 2018-05-21,31573,226668 2018-05-22,31573,225122 2018-05-23,31573,225481 2018-05-24,31573,225551 2018-05-25,31573,225330 2018-05-29,31573,224574 2018-05-30,31573,224591 2018-05-31,31573,224609 2018-06-01,31573,224626 2018-06-04,31573,224681 2018-06-05,31573,224698 2018-06-06,31573,224715 2018-06-07,31573,224732 2018-06-08,31573,224751 2018-06-11,31573,224803 2018-06-12,31573,225802 2018-06-13,31573,224807 2018-06-14,31573,225803 2018-06-15,31573,225704 2018-06-18,31573,225638 2018-06-19,31573,225929 2018-06-20,31573,225559 2018-06-21,31573,225741 2018-06-22,31573,225686 2018-06-25,31573,225935 2018-06-26,31573,225947 2018-06-27,31573,226602 2018-06-28,31573,226389 2018-06-29,31573,226467 2018-07-02,31573,226277 2018-07-03,31573,225157 2018-07-05,31573,227154 2018-07-06,31573,229097 2018-07-09,31573,231185 2018-07-10,31573,231993 2018-07-11,31573,230345 2018-07-12,31573,232385 2018-07-13,31573,232636 2018-07-16,31573,232407 2018-07-17,31573,233336 2018-07-18,31573,233839 2018-07-19,31573,233035 2018-07-20,31573,234717 2018-07-23,31573,234197 2018-07-24,31573,236128 2018-07-25,31573,237078 2018-07-26,31573,236773 2018-07-27,31573,237863 2018-07-30,31573,237872 2018-07-31,31573,237249 2018-08-01,31573,236531 2018-08-02,31573,236740 2018-08-03,31573,237220 2018-08-06,31573,237468 2018-08-07,31573,237036 2018-08-08,31573,237054 2018-08-09,31573,237418 2018-08-10,31573,238230 2018-08-13,31573,237950 2018-08-14,31573,237786 2018-08-15,31573,238280 2018-08-16,31573,238169 2018-08-17,31573,238211 2018-08-20,31573,238891 2018-08-21,31573,238651 2018-08-22,31573,238845 2018-08-23,31573,238091 2018-08-24,31573,239607 2018-08-27,31573,240617 2018-08-28,31573,240806 2018-08-29,31573,241684 2018-08-30,31573,240918 2018-08-31,31573,241764 2018-09-04,31573,241256 2018-09-05,31573,239945 2018-09-06,31573,238638 2018-09-07,31573,238196 2018-09-10,31573,239071 2018-09-11,31573,239495 2018-09-12,31573,239431 2018-09-13,31573,239786 2018-09-14,31573,240688 2018-09-17,31573,238033 2018-09-18,31573,239081 2018-09-19,31573,238666 2018-09-20,31573,238909 2018-09-21,31573,239098 2018-09-24,31573,239032 2018-09-25,31573,238748 2018-09-26,31573,237961 2018-09-27,31573,238664 2018-09-28,31573,238721 2018-10-01,31573,238741 2018-10-02,31573,236991 2018-10-03,31573,238457 2018-10-04,31573,235106 2018-10-05,31573,233069 2018-10-09,31573,230912 2018-10-10,31573,223922 2018-10-11,31573,219915 2018-10-12,31573,221335 2018-10-15,31573,221881 2018-10-16,31573,227602 2018-10-17,31573,226775 2018-10-18,31573,222913 2018-10-19,31573,220677 2018-10-22,31573,219939 2018-10-23,31573,218293 2018-10-24,31573,210433 2018-10-25,31573,214585 2018-10-26,31573,215110 2018-10-29,31573,214982 2018-10-30,31573,214629 2018-10-31,31573,214141 2018-11-01,31573,214314 2018-11-02,31573,214076 2018-11-05,31573,214037 2018-11-06,31573,215009 2018-11-07,31573,218681 2018-11-08,31573,217603 2018-11-09,31573,214435 2018-11-13,31573,210191 2018-11-14,31573,208543 2018-11-15,31573,211373 2018-11-16,31573,211750 2018-11-19,31573,207196 2018-11-20,31573,203906 2018-11-21,31573,206555 2018-11-23,31573,206503 2018-11-26,31573,209562 2018-11-27,31573,207746 2018-11-28,31573,212772 2018-11-29,31573,212417 2018-11-30,31573,213898 2018-12-03,31573,216276 2018-12-04,31573,207974 2018-12-06,31573,208084 2018-12-07,31573,203539 2018-12-10,31573,202865 2018-12-11,31573,202296 2018-12-12,31573,204062 2018-12-13,31573,201629 2018-12-14,31573,198800 2018-12-17,31573,193904 2018-12-18,31573,193855 2018-12-19,31573,190538 2018-12-20,31573,187223 2018-12-21,31573,182844 2018-12-24,31573,178888 2018-12-26,31573,187836 2018-12-27,31573,188621 2018-12-28,31573,189252 2018-12-31,31573,190070 2019-01-02,31573,188794 2019-01-03,31573,189829 2019-01-04,31573,188950 2019-01-07,31573,188899 2019-01-08,31573,188663 2019-01-09,31573,188665 2019-01-10,31573,188555 2019-01-11,31573,188878 2019-01-14,31573,188767 2019-01-15,31573,188774 2019-01-16,31573,188712 2019-01-17,31573,188670 2019-01-18,31573,188514 2019-01-22,31573,189022 2019-01-23,31573,188890 2019-01-24,31573,189348 2019-01-25,31573,189068 2019-01-28,31573,189195 2019-01-29,31573,189542 2019-01-30,31573,189783 2019-01-31,31573,190534 2019-02-01,31573,191421 2019-02-04,31573,193197 2019-02-05,31573,193855 2019-02-06,31573,193496 2019-02-07,31573,192219 2019-02-08,31573,192456 2019-02-11,31573,193568 2019-02-12,31573,195909 2019-02-13,31573,196455 2019-02-14,31573,196548 2019-02-15,31573,199260 2019-02-19,31573,199699 2019-02-20,31573,200989 2019-02-21,31573,200760 2019-02-22,31573,201160 2019-02-25,31573,201072 2019-02-26,31573,201410 2019-02-27,31573,200880 2019-02-28,31573,200745 2019-03-01,31573,200759 2019-03-04,31573,199057 2019-03-05,31573,198356 2019-03-06,31573,195329 2019-03-07,31573,193869 2019-03-08,31573,193513 2019-03-11,31573,196655 2019-03-12,31573,197015 2019-03-13,31573,197984 2019-03-14,31573,197607 2019-03-15,31573,198011 2019-03-18,31573,199157 2019-03-19,31573,199139 2019-03-20,31573,198560 2019-03-21,31573,200738 2019-03-22,31573,196945 2019-03-25,31573,196794 2019-03-26,31573,198206 2019-03-27,31573,197288 2019-03-28,31573,198027 2019-03-29,31573,199368 2019-04-01,31573,201676 2019-04-02,31573,201685 2019-04-03,31573,201361 2019-04-04,31573,201481 2019-04-05,31573,201670 2019-04-08,31573,202032 2019-04-09,31573,201737 2019-04-10,31573,201638 2019-04-11,31573,201602 2019-04-12,31573,202277 2019-04-15,31573,203132 2019-04-16,31573,203510 2019-04-17,31573,203768 2019-04-18,31573,202981 2019-04-22,31573,202982 2019-04-23,31573,203219 2019-04-24,31573,202751 2019-04-25,31573,202765 2019-04-26,31573,202779 2019-04-29,31573,202822 2019-04-30,31573,202835 2019-05-01,31573,202849 2019-05-02,31573,202389 2019-05-03,31573,202664 2019-05-06,31573,202953 2019-05-07,31573,203366 2019-05-08,31573,203062 2019-05-09,31573,203212 2019-05-10,31573,203291 2019-05-13,31573,203757 2019-05-14,31573,203675 2019-05-15,31573,204086 2019-05-16,31573,203853 2019-05-17,31573,203964 2019-05-20,31573,203767 2019-05-21,31573,206392 2019-05-22,31573,204966 2019-05-23,31573,201317 2019-05-24,31573,202531 2019-05-28,31573,201148 2019-05-29,31573,199568 2019-05-30,31573,199582 2019-05-31,31573,199595 2019-06-03,31573,199637 2019-06-04,31573,199648 2019-06-05,31573,199661 2019-06-06,31573,199673 2019-06-07,31573,199685 2019-06-10,31573,199722 2019-06-11,31573,199735 2019-06-12,31573,199678 2019-06-13,31573,201280 2019-06-14,31573,199852 2019-06-17,31573,200696 2019-06-18,31573,201079 2019-06-19,31573,201584 2019-06-20,31573,202079 2019-06-21,31573,201462 2019-06-24,31573,202117 2019-06-25,31573,202187 2019-06-26,31573,201675 2019-06-27,31573,202223 2019-06-28,31573,202328 2019-07-01,31573,202092 2019-07-02,31573,202694 2019-07-03,31573,204296 2019-07-05,31573,203945 2019-07-08,31573,202964 2019-07-09,31573,203277 2019-07-10,31573,204197 2019-07-11,31573,204664 2019-07-12,31573,205627 2019-07-15,31573,205664 2019-07-16,31573,204971 2019-07-17,31573,203634 2019-07-18,31573,203935 2019-07-19,31573,203753 2019-07-22,31573,203527 2019-07-23,31573,204207 2019-07-24,31573,204473 2019-07-25,31573,203802 2019-07-26,31573,203356 2019-07-29,31573,203265 2019-07-30,31573,201820 2019-07-31,31573,199838 2019-08-01,31573,199868 2019-08-02,31573,200058 2019-08-05,31573,201051 2019-08-06,31573,201103 2019-08-07,31573,201652 2019-08-08,31573,201369 2019-08-09,31573,201212 2019-08-12,31573,202170 2019-08-13,31573,201721 2019-08-14,31573,202585 2019-08-15,31573,203134 2019-08-16,31573,203138 2019-08-19,31573,202526 2019-08-20,31573,202951 2019-08-21,31573,202833 2019-08-22,31573,202483 2019-08-23,31573,197227 2019-08-26,31573,198913 2019-08-27,31573,196961 2019-08-28,31573,198426 2019-08-29,31573,201417 2019-08-30,31573,201402 2019-09-03,31573,199010 2019-09-04,31573,201048 2019-09-05,31573,203978 2019-09-06,31573,203522 2019-09-09,31573,204186 2019-09-10,31573,205275 2019-09-11,31573,208267 2019-09-12,31573,208322 2019-09-13,31573,208162 2019-09-16,31573,209116 2019-09-17,31573,209091 2019-09-18,31573,209430 2019-09-19,31573,209720 2019-09-20,31573,209972 2019-09-23,31573,210492 2019-09-24,31573,211149 2019-09-25,31573,212449 2019-09-26,31573,211945 2019-09-27,31573,211954 2019-09-30,31573,211983 2019-10-01,31573,211992 2019-10-02,31573,209542 2019-10-03,31573,211158 2019-10-04,31573,213363 2019-10-07,31573,212885 2019-10-08,31573,209033 2019-10-09,31573,210562 2019-10-10,31573,211319 2019-10-11,31573,214723 2019-10-15,31573,216235 2019-10-16,31573,215413 2019-10-17,31573,217151 2019-10-18,31573,216179 2019-10-21,31573,217784 2019-10-22,31573,216999 2019-10-23,31573,217352 2019-10-24,31573,218305 2019-10-25,31573,219682 2019-10-28,31573,219257 2019-10-29,31573,219480 2019-10-30,31573,219877 2019-10-31,31573,221043 2019-11-01,31573,220724 2019-11-04,31573,221523 2019-11-05,31573,221460 2019-11-06,31573,220510 2019-11-07,31573,221125 2019-11-08,31573,222030 2019-11-12,31573,222139 2019-11-13,31573,221851 2019-11-14,31573,222146 2019-11-15,31573,223545 2019-11-18,31573,223437 2019-11-19,31573,224296 2019-11-20,31573,224007 2019-11-21,31573,222933 2019-11-22,31573,223501 2019-11-25,31573,226939 2019-11-26,31573,227639 2019-11-27,31573,228944 2019-11-29,31573,227456 2019-12-02,31573,224989 2019-12-03,31573,224258 2019-12-04,31573,225361 2019-12-05,31573,225328 2019-12-06,31573,227327 2019-12-09,31573,226547 2019-12-10,31573,226421 2019-12-11,31573,226503 2019-12-12,31573,228011 2019-12-13,31573,227463 2019-12-16,31573,229335 2019-12-17,31573,229803 2019-12-18,31573,230203 2019-12-19,31573,231329 2019-12-20,31573,232374 2019-12-23,31573,232496 2019-12-24,31573,232863 2019-12-26,31573,233294 2019-12-27,31573,234727 2019-12-30,31573,233967 2019-12-31,31573,234053 2020-01-02,31573,235451 2020-01-03,31573,236378 2020-01-06,31573,236069 2020-01-07,31573,235851 2020-01-08,31573,235284 2020-01-09,31573,235637 2020-01-10,31573,236155 2020-01-13,31573,235994 2020-01-14,31573,236300 2020-01-15,31573,236639 2020-01-16,31573,236504 2020-01-17,31573,236264 2020-01-21,31573,237054 2020-01-22,31573,237197 2020-01-23,31573,237532 2020-01-24,31573,238143 2020-01-27,31573,238779 2020-01-28,31573,238447 2020-01-29,31573,239024 2020-01-30,31573,239260 2020-01-31,31573,239611 2020-02-03,31573,242761 2020-02-04,31573,247126 2020-02-05,31573,248195 2020-02-06,31573,247827 2020-02-07,31573,245688 2020-02-10,31573,247500 2020-02-11,31573,249135 2020-02-12,31573,250653 2020-02-13,31573,251540 2020-02-14,31573,251743 2020-02-18,31573,249922 2020-02-19,31573,250501 2020-02-20,31573,248746 2020-02-21,31573,248636 2020-02-24,31573,249512 2020-02-25,31573,249966 2020-02-26,31573,250104 2020-02-27,31573,250016 2020-02-28,31573,251799 2020-03-02,31573,251821 2020-03-03,31573,246479 2020-03-04,31573,254077 2020-03-05,31573,245759 2020-03-06,31573,240301 2020-03-09,31573,217880 2020-03-10,31573,225654 2020-03-11,31573,211640 2020-03-12,31573,189210 2020-03-13,31573,202925 2020-03-16,31573,173707 2020-03-17,31573,181986 2020-03-18,31573,172604 2020-03-19,31573,173393 2020-03-20,31573,165904 2020-03-23,31573,161044 2020-03-24,31573,176183 2020-03-25,31573,178216 2020-03-26,31573,189328 2020-03-27,31573,182953 2020-03-30,31573,189119 2020-03-31,31573,186108 2020-04-01,31573,177880 2020-04-02,31573,181989 2020-04-03,31573,182166 2020-04-06,31573,181883 2020-04-07,31573,181938 2020-04-08,31573,182328 2020-04-09,31573,185575 2020-04-13,31573,183943 2020-04-14,31573,188181 2020-04-15,31573,183394 2020-04-16,31573,182580 2020-04-17,31573,187187 2020-04-20,31573,185104 2020-04-21,31573,181603 2020-04-22,31573,183060 2020-04-23,31573,183766 2020-04-24,31573,184399 2020-04-27,31573,184412 2020-04-28,31573,184415 2020-04-29,31573,184420 2020-04-30,31573,184424 2020-05-01,31573,184428 2020-05-04,31573,184327 2020-05-05,31573,184186 2020-05-06,31573,183655 2020-05-07,31573,184348 2020-05-08,31573,183805 2020-05-11,31573,183220 2020-05-12,31573,183694 2020-05-13,31573,184025 2020-05-14,31573,184387 2020-05-15,31573,184398 2020-05-18,31573,183830 2020-05-19,31573,184264 2020-05-20,31573,184870 2020-05-21,31573,184939 2020-05-22,31573,186102 2020-05-26,31573,190490 2020-05-27,31573,194686 2020-05-28,31573,192082 2020-05-29,31573,192727 2020-06-01,31573,192730 2020-06-02,31573,192734 2020-06-03,31573,192737 2020-06-04,31573,192741 2020-06-05,31573,192744 2020-06-08,31573,192756 2020-06-09,31573,192759 2020-06-10,31573,189615 2020-06-11,31573,176878 2020-06-12,31573,180331 2020-06-15,31573,184098 2020-06-16,31573,184088 2020-06-17,31573,184139 2020-06-18,31573,184406 2020-06-19,31573,184427 2020-06-22,31573,184426 2020-06-23,31573,184320 2020-06-24,31573,184386 2020-06-25,31573,184451 2020-06-26,31573,184812 2020-06-29,31573,184809 2020-06-30,31573,184804 2020-07-01,31573,184769 2020-07-02,31573,185653 2020-07-06,31573,188600 2020-07-07,31573,186561 2020-07-08,31573,188024 2020-07-09,31573,187013 2020-07-10,31573,188974 2020-07-13,31573,187203 2020-07-14,31573,189734 2020-07-15,31573,191466 2020-07-16,31573,190812 2020-07-17,31573,191366 2020-07-20,31573,192402 2020-07-21,31573,194252 2020-07-22,31573,193548 2020-07-23,31573,192342 2020-07-24,31573,192151 2020-07-27,31573,193845 2020-07-28,31573,193683 2020-07-29,31573,193477 2020-07-30,31573,190742 2020-07-31,31573,188098 2020-08-03,31573,190077 2020-08-04,31573,190544 2020-08-05,31573,190384 2020-08-06,31573,190593 2020-08-07,31573,190451 2020-08-10,31573,190349 2020-08-11,31573,189501 2020-08-12,31573,189333 2020-08-13,31573,188823 2020-08-14,31573,188702 2020-08-17,31573,188847 2020-08-18,31573,188943 2020-08-19,31573,188900 2020-08-20,31573,189130 2020-08-21,31573,189211 2020-08-24,31573,189206 2020-08-25,31573,189704 2020-08-26,31573,190526 2020-08-27,31573,191438 2020-08-28,31573,192801 2020-08-31,31573,193062 2020-09-01,31573,194867 2020-09-02,31573,195873 2020-09-03,31573,188459 2020-09-04,31573,186782 2020-09-08,31573,180497 2020-09-09,31573,184045 2020-09-10,31573,182048 2020-09-11,31573,181255 2020-09-14,31573,186689 2020-09-15,31573,188114 2020-09-16,31573,188685 2020-09-17,31573,188785 2020-09-18,31573,188611 2020-09-21,31573,188663 2020-09-22,31573,188755 2020-09-23,31573,188603 2020-09-24,31573,189175 2020-09-25,31573,192202 2020-09-28,31573,192214 2020-09-29,31573,192219 2020-09-30,31573,192222 2020-10-01,31573,192226 2020-10-02,31573,191900 2020-10-05,31573,196289 2020-10-06,31573,195249 2020-10-07,31573,199050 2020-10-08,31573,200858 2020-10-09,31573,202407 2020-10-13,31573,203723 2020-10-14,31573,202590 2020-10-15,31573,203391 2020-10-16,31573,202625 2020-10-19,31573,200508 2020-10-20,31573,200337 2020-10-21,31573,198640 2020-10-22,31573,200996 2020-10-23,31573,202176 2020-10-26,31573,198157 2020-10-27,31573,197102 2020-10-28,31573,196978 2020-10-29,31573,196501 2020-10-30,31573,196363 2020-11-02,31573,196529 2020-11-03,31573,201553 2020-11-04,31573,204776 2020-11-05,31573,210229 2020-11-06,31573,209836 2020-11-09,31573,211322 2020-11-10,31573,211913 2020-11-12,31573,211629 2020-11-13,31573,214586 2020-11-16,31573,218095 2020-11-17,31573,219947 2020-11-18,31573,219064 2020-11-19,31573,221805 2020-11-20,31573,222021 2020-11-23,31573,225975 2020-11-24,31573,229045 2020-11-25,31573,229827 2020-11-27,31573,231859 2020-11-30,31573,229324 2020-12-01,31573,230683 2020-12-02,31573,230249 2020-12-03,31573,232506 2020-12-04,31573,236579 2020-12-07,31573,237430 2020-12-08,31573,239736 2020-12-09,31573,236004 2020-12-10,31573,239251 2020-12-11,31573,238227 2020-12-14,31573,238906 2020-12-15,31573,242828 2020-12-16,31573,242589 2020-12-17,31573,246462 2020-12-18,31573,247047 2020-12-21,31573,247422 2020-12-22,31573,250064 2020-12-23,31573,250646 2020-12-24,31573,250158 2020-12-28,31573,252043 2020-12-29,31573,255099 2020-12-30,31573,255385 2020-12-31,31573,253742 2021-01-04,31573,255492 2021-01-05,31573,254866 2021-01-06,31573,253655 2021-01-07,31573,253492 2021-01-08,31573,253205 2021-01-11,31573,252957 2021-01-12,31573,252896 2021-01-13,31573,253722 2021-01-14,31573,253348 2021-01-15,31573,253676 2021-01-19,31573,253939 2021-01-20,31573,254006 2021-01-21,31573,253623 2021-01-22,31573,253705 2021-01-25,31573,254273 2021-01-26,31573,254224 2021-01-27,31573,254296 2021-01-28,31573,254028 2021-01-29,31573,253795 2021-02-01,31573,259516 2021-02-02,31573,264142 2021-02-03,31573,264789 2021-02-04,31573,269351 2021-02-05,31573,272874 2021-02-08,31573,277830 2021-02-09,31573,279167 2021-02-10,31573,278919 2021-02-11,31573,280323 2021-02-12,31573,281726 2021-02-16,31573,285511 2021-02-17,31573,282572 2021-02-18,31573,281212 2021-02-19,31573,282551 2021-02-22,31573,281842 2021-02-23,31573,281698 2021-02-24,31573,281367 2021-02-25,31573,279144 2021-02-26,31573,281452 2021-03-01,31573,281461 2021-03-02,31573,276667 2021-03-03,31573,270777 2021-03-04,31573,263091 2021-03-05,31573,267213 2021-03-08,31573,265723 2021-03-09,31573,272276 2021-03-10,31573,275005 2021-03-11,31573,282131 2021-03-12,31573,283183 2021-03-15,31573,286106 2021-03-16,31573,282151 2021-03-17,31573,282966 2021-03-18,31573,278803 2021-03-19,31573,278660 2021-03-22,31573,280620 2021-03-23,31573,278478 2021-03-24,31573,276971 2021-03-25,31573,278432 2021-03-26,31573,283063 2021-03-29,31573,282815 2021-03-30,31573,281954 2021-03-31,31573,282999 2021-04-01,31573,286343 2021-04-05,31573,290515 2021-04-06,31573,291295 2021-04-07,31573,290965 2021-04-08,31573,291640 2021-04-09,31573,291677 2021-04-12,31573,290805 2021-04-13,31573,291625 2021-04-14,31573,293072 2021-04-15,31573,294673 2021-04-16,31573,296540 2021-04-19,31573,297758 2021-04-20,31573,293290 2021-04-21,31573,294169 2021-04-22,31573,295482 2021-04-23,31573,296966 2021-04-26,31573,296779 2021-04-27,31573,296791 2021-04-28,31573,296804 2021-04-29,31573,296818 2021-04-30,31573,296831 2021-05-03,31573,296870 2021-05-04,31573,297124 2021-05-05,31573,297365 2021-05-06,31573,297541 2021-05-07,31573,297529 2021-05-10,31573,296942 2021-05-11,31573,296379 2021-05-12,31573,295426 2021-05-13,31573,295826 2021-05-14,31573,296439 2021-05-17,31573,296284 2021-05-18,31573,296218 2021-05-19,31573,295746 2021-05-20,31573,296500 2021-05-21,31573,296823 2021-05-24,31573,299372 2021-05-25,31573,297587 2021-05-26,31573,301762 2021-05-27,31573,303992 2021-05-28,31573,304293 2021-06-01,31573,304306 2021-06-02,31573,304317 2021-06-03,31573,304330 2021-06-04,31573,304341 2021-06-07,31573,304379 2021-06-08,31573,304390 2021-06-09,31573,304403 2021-06-10,31573,304843 2021-06-11,31573,307674 2021-06-14,31573,307100 2021-06-15,31573,305244 2021-06-16,31573,304368 2021-06-17,31573,305304 2021-06-18,31573,306268 2021-06-21,31573,305388 2021-06-22,31573,305759 2021-06-23,31573,305467 2021-06-24,31573,305550 2021-06-25,31573,305014 2021-06-28,31573,305815 2021-06-29,31573,305999 2021-06-30,31573,306247 2021-07-01,31573,306167 2021-07-02,31573,308501 2021-07-06,31573,307889 2021-07-07,31573,308921 2021-07-08,31573,306339 2021-07-09,31573,309795 2021-07-12,31573,310863 2021-07-13,31573,309770 2021-07-14,31573,310174 2021-07-15,31573,309167 2021-07-16,31573,306835 2021-07-19,31573,301972 2021-07-20,31573,302729 2021-07-21,31573,307132 2021-07-22,31573,307005 2021-07-23,31573,309843 2021-07-26,31573,309635 2021-07-27,31573,309363 2021-07-28,31573,310709 2021-07-29,31573,312846 2021-07-30,31573,310069 2021-08-02,31573,312211 2021-08-03,31573,312221 2021-08-04,31573,312220 2021-08-05,31573,311531 2021-08-06,31573,310136 2021-08-09,31573,309711 2021-08-10,31573,309241 2021-08-11,31573,309439 2021-08-12,31573,309337 2021-08-13,31573,310468 2021-08-16,31573,310788 2021-08-17,31573,310564 2021-08-18,31573,310637 2021-08-19,31573,311035 2021-08-20,31573,310960 2021-08-23,31573,311118 2021-08-24,31573,314836 2021-08-25,31573,316511 2021-08-26,31573,313789 2021-08-27,31573,319884 2021-08-30,31573,319565 2021-08-31,31573,318834 2021-09-01,31573,320410 2021-09-02,31573,322216 2021-09-03,31573,321785 2021-09-07,31573,318992 2021-09-08,31573,316178 2021-09-09,31573,316212 2021-09-10,31573,313512 2021-09-13,31573,314084 2021-09-14,31573,310973 2021-09-15,31573,313883 2021-09-16,31573,314619 2021-09-17,31573,314174 2021-09-20,31573,315036 2021-09-21,31573,314969 2021-09-22,31573,315223 2021-09-23,31573,313484 2021-09-24,31573,313947 2021-09-27,31573,313082 2021-09-28,31573,313095 2021-09-29,31573,313106 2021-09-30,31573,313117 2021-10-01,31573,313129 2021-10-04,31573,308015 2021-10-05,31573,310319 2021-10-06,31573,310710 2021-10-07,31573,315483 2021-10-08,31573,313280 2021-10-12,31573,313965 2021-10-13,31573,316877 2021-10-14,31573,321666 2021-10-15,31573,321428 2021-10-18,31573,322736 2021-10-19,31573,324272 2021-10-20,31573,325750 2021-10-21,31573,327663 2021-10-22,31573,325840 2021-10-25,31573,328180 2021-10-26,31573,326385 2021-10-27,31573,320333 2021-10-28,31573,319757 2021-10-29,31573,319869 2021-11-01,31573,319599 2021-11-02,31573,319322 2021-11-03,31573,323123 2021-11-04,31573,322818 2021-11-05,31573,324670 2021-11-08,31573,326390 2021-11-09,31573,325693 2021-11-10,31573,319752 2021-11-12,31573,324062 2021-11-15,31573,323455 2021-11-16,31573,325164 2021-11-17,31573,321547 2021-11-18,31573,319274 2021-11-19,31573,316776 2021-11-22,31573,312529 2021-11-23,31573,310916 2021-11-24,31573,312617 2021-11-26,31573,304989 2021-11-29,31573,305462 2021-11-30,31573,298161 2021-12-01,31573,289668 2021-12-02,31573,296844 2021-12-03,31573,290062 2021-12-06,31573,294278 2021-12-07,31573,301785 2021-12-08,31573,305129 2021-12-09,31573,298179 2021-12-10,31573,296690 2021-12-13,31573,293085 2021-12-14,31573,290170 2021-12-15,31573,294461 2021-12-16,31573,288573 2021-12-17,31573,291407 2021-12-20,31573,286596 2021-12-21,31573,295536 2021-12-22,31573,297706 2021-12-23,31573,300153 2021-12-27,31573,302394 2021-12-28,31573,302753 2021-12-29,31573,303341 2021-12-30,31573,302934 2021-12-31,31573,303112 2022-01-03,31573,302405 2022-01-04,31573,302271 2022-01-05,31573,301431 2022-01-06,31573,301029 2022-01-07,31573,300215 2022-01-10,31573,299932 2022-01-11,31573,300470 2022-01-12,31573,300376 2022-01-13,31573,300884 2022-01-14,31573,299286 2022-01-18,31573,297455 2022-01-19,31573,298193 2022-01-20,31573,298521 2022-01-21,31573,299435 2022-01-24,31573,299126 2022-01-25,31573,298857 2022-01-26,31573,297349 2022-01-27,31573,298113 2022-01-28,31573,298331 2022-01-31,31573,298236 2022-02-01,31573,302176 2022-02-02,31573,298985 2022-02-03,31573,291226 2022-02-04,31573,295549 2022-02-07,31573,296528 2022-02-08,31573,300840 2022-02-09,31573,308038 2022-02-10,31573,303694 2022-02-11,31573,298288 2022-02-14,31573,296796 2022-02-15,31573,301303 2022-02-16,31573,301654 2022-02-17,31573,298658 2022-02-18,31573,297690 2022-02-22,31573,297447 2022-02-23,31573,296144 2022-02-24,31573,296359 2022-02-25,31573,296717 2022-02-28,31573,299039 2022-03-01,31573,299055 2022-03-02,31573,305322 2022-03-03,31573,299275 2022-03-04,31573,292983 2022-03-07,31573,282430 2022-03-08,31573,283909 2022-03-09,31573,293362 2022-03-10,31573,292013 2022-03-11,31573,286278 2022-03-14,31573,280216 2022-03-15,31573,285094 2022-03-16,31573,295760 2022-03-17,31573,299432 2022-03-18,31573,302929 2022-03-21,31573,302815 2022-03-22,31573,306239 2022-03-23,31573,302496 2022-03-24,31573,306863 2022-03-25,31573,308421 2022-03-28,31573,310624 2022-03-29,31573,314431 2022-03-30,31573,312483 2022-03-31,31573,307615 2022-04-01,31573,308660 2022-04-04,31573,311159 2022-04-05,31573,308457 2022-04-06,31573,307531 2022-04-07,31573,306999 2022-04-08,31573,307422 2022-04-11,31573,304578 2022-04-12,31573,302076 2022-04-13,31573,305453 2022-04-14,31573,303919 2022-04-18,31573,301969 2022-04-19,31573,302865 2022-04-20,31573,305646 2022-04-21,31573,302625 2022-04-22,31573,297553 2022-04-25,31573,295601 2022-04-26,31573,287864 2022-04-27,31573,287883 2022-04-28,31573,287904 2022-04-29,31573,287943 2022-05-02,31573,287981 2022-05-03,31573,288512 2022-05-04,31573,289969 2022-05-05,31573,287664 2022-05-06,31573,286551 2022-05-09,31573,287823 2022-05-10,31573,288547 2022-05-11,31573,289786 2022-05-12,31573,290234 2022-05-13,31573,289116 2022-05-16,31573,289720 2022-05-17,31573,288082 2022-05-18,31573,289238 2022-05-19,31573,289864 2022-05-20,31573,289515 2022-05-23,31573,292321 2022-05-24,31573,285367 2022-05-25,31573,291786 2022-05-26,31573,299077 2022-05-27,31573,307647 2022-05-31,31573,307647 2022-06-01,31573,307800 2022-06-02,31573,307825 2022-06-03,31573,307851 2022-06-06,31573,307928 2022-06-07,31573,307953 2022-06-08,31573,307979 2022-06-09,31573,308004 2022-06-10,31573,298066 2022-06-13,31573,282261 2022-06-14,31573,281375 2022-06-15,31573,286424 2022-06-16,31573,287093 2022-06-17,31573,287168 2022-06-21,31573,286104 2022-06-22,31573,288504 2022-06-23,31573,289583 2022-06-24,31573,288919 2022-06-27,31573,287895 2022-06-28,31573,287962 2022-06-29,31573,289622 2022-06-30,31573,290808 2022-07-01,31573,292773 2022-07-05,31573,293288 2022-07-06,31573,294344 2022-07-07,31573,298782 2022-07-08,31573,298557 2022-07-11,31573,295122 2022-07-12,31573,292399 2022-07-13,31573,291101 2022-07-14,31573,290265 2022-07-15,31573,295839 2022-07-18,31573,293364 2022-07-19,31573,301481 2022-07-20,31573,300125 2022-07-21,31573,303211 2022-07-22,31573,302596 2022-07-25,31573,304070 2022-07-26,31573,300728 2022-07-27,31573,306544 2022-07-28,31573,308824 2022-07-29,31573,312442 2022-08-01,31573,313255 2022-08-02,31573,309808 2022-08-03,31573,311133 2022-08-04,31573,311851 2022-08-05,31573,308520 2022-08-08,31573,309903 2022-08-09,31573,309184 2022-08-10,31573,309659 2022-08-11,31573,308151 2022-08-12,31573,309281 2022-08-15,31573,309981 2022-08-16,31573,309731 2022-08-17,31573,308062 2022-08-18,31573,308439 2022-08-19,31573,306550 2022-08-22,31573,305289 2022-08-23,31573,305647 2022-08-24,31573,308319 2022-08-25,31573,313907 2022-08-26,31573,303566 2022-08-29,31573,300761 2022-08-30,31573,297057 2022-08-31,31573,295254 2022-09-01,31573,291624 2022-09-02,31573,289870 2022-09-06,31573,287523 2022-09-07,31573,294183 2022-09-08,31573,297665 2022-09-09,31573,304096 2022-09-12,31573,307621 2022-09-13,31573,295436 2022-09-14,31573,296503 2022-09-15,31573,294395 2022-09-16,31573,289144 2022-09-19,31573,288648 2022-09-20,31573,287551 2022-09-21,31573,288554 2022-09-22,31573,285322 2022-09-23,31573,284629 2022-09-26,31573,281686 2022-09-27,31573,281106 2022-09-28,31573,281133 2022-09-29,31573,281159 2022-09-30,31573,281186 2022-10-03,31573,281265 2022-10-04,31573,293399 2022-10-05,31573,291897 2022-10-06,31573,290412 2022-10-07,31573,281117 2022-10-11,31573,276749 2022-10-12,31573,276235 2022-10-13,31573,281136 2022-10-14,31573,273364 2022-10-17,31573,282407 2022-10-18,31573,286462 2022-10-19,31573,280961 2022-10-20,31573,278317 2022-10-21,31573,283614 2022-10-24,31573,284420 2022-10-25,31573,292945 2022-10-26,31573,292938 2022-10-27,31573,293209 2022-10-28,31573,292523 2022-10-31,31573,291300 2022-11-01,31573,291900 2022-11-02,31573,282132 2022-11-03,31573,280454 2022-11-04,31573,282292 2022-11-07,31573,284048 2022-11-08,31573,284992 2022-11-09,31573,277234 2022-11-10,31573,296303 2022-11-14,31573,296443 2022-11-15,31573,301680 2022-11-16,31573,295309 2022-11-17,31573,292265 2022-11-18,31573,293439 2022-11-21,31573,291124 2022-11-22,31573,294996 2022-11-23,31573,296718 2022-11-25,31573,297533 2022-11-28,31573,291793 2022-11-29,31573,292378 2022-11-30,31573,301378 2022-12-01,31573,301800 2022-12-02,31573,302290 2022-12-05,31573,293384 2022-12-06,31573,288671 2022-12-07,31573,287910 2022-12-08,31573,290589 2022-12-09,31573,287719 2022-12-12,31573,291968 2022-12-13,31573,294486 2022-12-14,31573,293135 2022-12-15,31573,285306 2022-12-16,31573,282583 2022-12-19,31573,278108 2022-12-20,31573,279512 2022-12-21,31573,284104 2022-12-22,31573,280024 2022-12-23,31573,280986 2022-12-27,31573,279194 2022-12-28,31573,276875 2022-12-29,31573,280891 2022-12-30,31573,279020 2023-01-03,31573,280325 2023-01-04,31573,281774 2023-01-05,31573,281515 2023-01-06,31573,284509 2023-01-09,31573,285390 2023-01-10,31573,284196 2023-01-11,31573,285892 2023-01-12,31573,287979 2023-01-13,31573,287025 2023-01-17,31573,286682 2023-01-18,31573,289456 2023-01-19,31573,288764 2023-01-20,31573,287428 2023-01-23,31573,286770 2023-01-24,31573,288036 2023-01-25,31573,288490 2023-01-26,31573,287839 2023-01-27,31573,287693 2023-01-30,31573,286863 2023-01-31,31573,287922 2023-02-01,31573,293034 2023-02-02,31573,299219 2023-02-03,31573,295370 2023-02-06,31573,291732 2023-02-07,31573,294717 2023-02-08,31573,291138 2023-02-09,31573,287031 2023-02-10,31573,286310 2023-02-13,31573,289684 2023-02-14,31573,291132 2023-02-15,31573,289687 2023-02-16,31573,289159 2023-02-17,31573,289379 2023-02-21,31573,287092 2023-02-22,31573,287721 2023-02-23,31573,288686 2023-02-24,31573,287070 2023-02-27,31573,287590 2023-02-28,31573,287784 2023-03-01,31573,287812 2023-03-02,31573,289178 2023-03-03,31573,293622 2023-03-06,31573,289900 2023-03-07,31573,286577 2023-03-08,31573,286647 2023-03-09,31573,278411 2023-03-10,31573,269672 2023-03-13,31573,266488 2023-03-14,31573,271156 2023-03-15,31573,266839 2023-03-16,31573,271242 2023-03-17,31573,268255 2023-03-20,31573,270650 2023-03-21,31573,274182 2023-03-22,31573,269689 2023-03-23,31573,270514 2023-03-24,31573,272044 2023-03-27,31573,272492 2023-03-28,31573,272070 2023-03-29,31573,275943 2023-03-30,31573,277557 2023-03-31,31573,281575 2023-04-03,31573,282618 2023-04-04,31573,281005 2023-04-05,31573,281785 2023-04-06,31573,281681 2023-04-10,31573,279575 2023-04-11,31573,281750 2023-04-12,31573,283767 2023-04-13,31573,287521 2023-04-14,31573,286408 2023-04-17,31573,285526 2023-04-18,31573,287360 2023-04-19,31573,286474 2023-04-20,31573,286637 2023-04-21,31573,287506 2023-04-24,31573,288627 2023-04-25,31573,285292 2023-04-26,31573,284798 2023-04-27,31573,284826 2023-04-28,31573,284913 2023-05-01,31573,284940 2023-05-02,31573,287656 2023-05-03,31573,288971 2023-05-04,31573,288452 2023-05-05,31573,287570 2023-05-08,31573,286084 2023-05-09,31573,285761 2023-05-10,31573,287493 2023-05-11,31573,288245 2023-05-12,31573,286909 2023-05-15,31573,286215 2023-05-16,31573,285545 2023-05-17,31573,285042 2023-05-18,31573,283694 2023-05-19,31573,281662 2023-05-22,31573,284807 2023-05-23,31573,282406 2023-05-24,31573,279829 2023-05-25,31573,278412 2023-05-26,31573,282493 2023-05-30,31573,282606 2023-05-31,31573,282634 2023-06-01,31573,282661 2023-06-02,31573,282692 2023-06-05,31573,282782 2023-06-06,31573,282813 2023-06-07,31573,282843 2023-06-08,31573,282873 2023-06-09,31573,282903 2023-06-12,31573,285253 2023-06-13,31573,288873 2023-06-14,31573,287074 2023-06-15,31573,290514 2023-06-16,31573,289922 2023-06-20,31573,290494 2023-06-21,31573,290718 2023-06-22,31573,289295 2023-06-23,31573,290329 2023-06-26,31573,290797 2023-06-27,31573,290195 2023-06-28,31573,290977 2023-06-29,31573,288687 2023-06-30,31573,289559 2023-07-03,31573,288932 2023-07-05,31573,288399 2023-07-06,31573,286136 2023-07-07,31573,285361 2023-07-10,31573,286046 2023-07-11,31573,287977 2023-07-12,31573,290115 2023-07-13,31573,292600 2023-07-14,31573,292311 2023-07-17,31573,293439 2023-07-18,31573,295526 2023-07-19,31573,296226 2023-07-20,31573,294853 2023-07-21,31573,295010 2023-07-24,31573,294540 2023-07-25,31573,295684 2023-07-26,31573,295794 2023-07-27,31573,295310 2023-07-28,31573,297333 2023-07-31,31573,297279 2023-08-01,31573,294351 2023-08-02,31573,293459 2023-08-03,31573,291489 2023-08-04,31573,293909 2023-08-07,31573,293540 2023-08-08,31573,294531 2023-08-09,31573,294840 2023-08-10,31573,293107 2023-08-11,31573,292039 2023-08-14,31573,291702 2023-08-15,31573,291051 2023-08-16,31573,290212 2023-08-17,31573,289948 2023-08-18,31573,290561 2023-08-21,31573,289161 2023-08-22,31573,289442 2023-08-23,31573,292937 2023-08-24,31573,288895 2023-08-25,31573,290306 2023-08-28,31573,292529 2023-08-29,31573,297396 2023-08-30,31573,299044 2023-08-31,31573,299592 2023-09-01,31573,302622 2023-09-05,31573,298154 2023-09-06,31573,297136 2023-09-07,31573,295137 2023-09-08,31573,294974 2023-09-11,31573,296253 2023-09-12,31573,295710 2023-09-13,31573,293565 2023-09-14,31573,296523 2023-09-15,31573,293541 2023-09-18,31573,292094 2023-09-19,31573,291225 2023-09-20,31573,291070 2023-09-21,31573,289131 2023-09-22,31573,290204 2023-09-25,31573,288182 2023-09-26,31573,283954 2023-09-27,31573,284024 2023-09-28,31573,284056 2023-09-29,31573,284123 2023-10-02,31573,284189 2023-10-03,31573,278538 2023-10-04,31573,280171 2023-10-05,31573,279866 2023-10-06,31573,283433 2023-10-10,31573,288392 2023-10-11,31573,288805 2023-10-12,31573,283189 2023-10-13,31573,280504 2023-10-16,31573,285219 2023-10-17,31573,287742 2023-10-18,31573,281200 2023-10-19,31573,277102 2023-10-20,31573,273422 2023-10-23,31573,271252 2023-10-24,31573,273673 2023-10-25,31573,267853 2023-10-26,31573,267981 2023-10-27,31573,268032 2023-10-30,31573,267479 2023-10-31,31573,267213 2023-11-01,31573,269799 2023-11-02,31573,276313 2023-11-03,31573,283209 2023-11-06,31573,279977 2023-11-07,31573,281199 2023-11-08,31573,279469 2023-11-09,31573,275708 2023-11-10,31573,278900 2023-11-13,31573,278908 2023-11-14,31573,291135 2023-11-15,31573,292121 2023-11-16,31573,288837 2023-11-17,31573,291847 2023-11-20,31573,293804 2023-11-21,31573,291657 2023-11-22,31573,293574 2023-11-24,31573,295258 2023-11-27,31573,294786 2023-11-28,31573,294316 2023-11-29,31573,297011 2023-11-30,31573,298405 2023-12-01,31573,305992 2023-12-04,31573,307782 2023-12-05,31573,304193 2023-12-06,31573,303564 2023-12-07,31573,305772 2023-12-08,31573,307862 2023-12-11,31573,309220 2023-12-12,31573,309371 2023-12-13,31573,317912 2023-12-14,31573,325638 2023-12-15,31573,323558 2023-12-18,31573,323818 2023-12-19,31573,328782 2023-12-20,31573,322526 2023-12-21,31573,327810 2023-12-22,31573,329769 2023-12-26,31573,332926 2023-12-27,31573,333897 2023-12-28,31573,333301 2023-12-29,31573,333425 2024-01-02,31573,329956 2024-01-03,31573,330192 2024-01-04,31573,328449 2024-01-05,31573,327681 2024-01-08,31573,329008 2024-01-09,31573,328829 2024-01-10,31573,328541 2024-01-11,31573,329970 2024-01-12,31573,330673 2024-01-16,31573,328544 2024-01-17,31573,327560 2024-01-18,31573,326964 2024-01-19,31573,327050 2024-01-22,31573,327784 2024-01-23,31573,327081 2024-01-24,31573,326372 2024-01-25,31573,327696 2024-01-26,31573,327356 2024-01-29,31573,328829 2024-01-30,31573,329228 2024-01-31,31573,330725 2024-02-01,31573,334932 2024-02-02,31573,335298 2024-02-05,31573,330989 2024-02-06,31573,333952 2024-02-07,31573,335120 2024-02-08,31573,339466 2024-02-09,31573,343377 2024-02-12,31573,346709 2024-02-13,31573,336554 2024-02-14,31573,343908 2024-02-15,31573,347198 2024-02-16,31573,348593 2024-02-20,31573,350002 2024-02-21,31573,350078 2024-02-22,31573,350182 2024-02-23,31573,351537 2024-02-26,31573,351021 2024-02-27,31573,350383 2024-02-28,31573,351300 2024-02-29,31573,351808 2024-03-01,31573,351849 2024-03-04,31573,351882 2024-03-05,31573,347620 2024-03-06,31573,350644 2024-03-07,31573,353778 2024-03-08,31573,352368 2024-03-11,31573,350278 2024-03-12,31573,351289 2024-03-13,31573,352066 2024-03-14,31573,346759 2024-03-15,31573,346550 2024-03-18,31573,345897 2024-03-19,31573,347851 2024-03-20,31573,350993 2024-03-21,31573,352133 2024-03-22,31573,351658 2024-03-25,31573,350585 2024-03-26,31573,349604 2024-03-27,31573,352661 2024-03-28,31573,353065 2024-04-01,31573,352356 2024-04-02,31573,349817 2024-04-03,31573,350044 2024-04-04,31573,350866 2024-04-05,31573,349109 2024-04-08,31573,350836 2024-04-09,31573,350921 2024-04-10,31573,346335 2024-04-11,31573,346793 2024-04-12,31573,341784 2024-04-15,31573,340793 2024-04-16,31573,337440 2024-04-17,31573,336853 2024-04-18,31573,336921 2024-04-19,31573,335834 2024-04-22,31573,339962 2024-04-23,31573,343984 2024-04-24,31573,344026 2024-04-25,31573,344065 2024-04-26,31573,344105 2024-04-29,31573,344228 2024-04-30,31573,344267 2024-05-01,31573,344307 2024-05-02,31573,345890 2024-05-03,31573,347631 2024-05-06,31573,347981 2024-05-07,31573,348786 2024-05-08,31573,348026 2024-05-09,31573,348769 2024-05-10,31573,347987 2024-05-13,31573,348378 2024-05-14,31573,349268 2024-05-15,31573,351561 2024-05-16,31573,350829 2024-05-17,31573,349978 2024-05-20,31573,349580 2024-05-21,31573,348441 2024-05-22,31573,346179 2024-05-23,31573,341035 2024-05-24,31573,343989 2024-05-28,31573,342425 2024-05-29,31573,338532 2024-05-30,31573,338577 2024-05-31,31573,338621 2024-06-03,31573,338754 2024-06-04,31573,338797 2024-06-05,31573,338840 2024-06-06,31573,338882 2024-06-07,31573,338927 2024-06-10,31573,339056 2024-06-11,31573,339099 2024-06-12,31573,344059 2024-06-13,31573,340776 2024-06-14,31573,336834 2024-06-17,31573,339228 2024-06-18,31573,340520 2024-06-20,31573,339864 2024-06-21,31573,339935 2024-06-24,31573,340179 2024-06-25,31573,340239 2024-06-26,31573,338646 2024-06-27,31573,339265 2024-06-28,31573,337748 2024-07-01,31573,335774 2024-07-02,31573,337856 2024-07-03,31573,339582 2024-07-05,31573,341486 2024-07-08,31573,341845 2024-07-09,31573,342104 2024-07-10,31573,345637 2024-07-11,31573,342620 2024-07-12,31573,344509 2024-07-15,31573,345519 2024-07-16,31573,347724 2024-07-17,31573,342884 2024-07-18,31573,340309 2024-07-19,31573,337642 2024-07-22,31573,340434 2024-07-23,31573,339227 2024-07-24,31573,335059 2024-07-25,31573,332980 2024-07-26,31573,336446 2024-07-29,31573,335660 2024-07-30,31573,336109 2024-07-31,31573,341348 2024-08-01,31573,333534 2024-08-02,31573,337396 2024-08-05,31573,337247 2024-08-06,31573,335116 2024-08-07,31573,334231 2024-08-08,31573,333599 2024-08-09,31573,334623 2024-08-12,31573,335303 2024-08-13,31573,336502 2024-08-14,31573,337111 2024-08-15,31573,335729 2024-08-16,31573,336406 2024-08-19,31573,336895 2024-08-20,31573,337901 2024-08-21,31573,338564 2024-08-22,31573,337294 2024-08-23,31573,345933 2024-08-26,31573,345038 2024-08-27,31573,343812 2024-08-28,31573,341242 2024-08-29,31573,343305 2024-08-30,31573,345903 2024-09-03,31573,336006 2024-09-04,31573,334987 2024-09-05,31573,333247 2024-09-06,31573,327618 2024-09-09,31573,329634 2024-09-10,31573,329677 2024-09-11,31573,331935 2024-09-12,31573,335202 2024-09-13,31573,341451 2024-09-16,31573,343357 2024-09-17,31573,345160 2024-09-18,31573,344012 2024-09-19,31573,344147 2024-09-20,31573,343929 2024-09-23,31573,343744 2024-09-24,31573,344195 2024-09-25,31573,343555 2024-09-26,31573,344963 2024-09-27,31573,345001 2024-09-30,31573,345116 2024-10-01,31573,345153 2024-10-02,31573,345368 2024-10-03,31573,343918 2024-10-04,31573,348876 2024-10-07,31573,345880 2024-10-08,31573,346819 2024-10-09,31573,348954 2024-10-10,31573,348307 2024-10-11,31573,354373 2024-10-15,31573,356082 2024-10-16,31573,359921 2024-10-17,31573,359751 2024-10-18,31573,360435 2024-10-21,31573,356311 2024-10-22,31573,354603 2024-10-23,31573,351829 2024-10-24,31573,353320 2024-10-25,31573,351791 2024-10-28,31573,351284 2024-10-29,31573,351586 2024-10-30,31573,351371 2024-10-31,31573,351178 2024-11-01,31573,349599 2024-11-04,31573,350033 2024-11-05,31573,356156 2024-11-06,31573,372953 2024-11-07,31573,374296 2024-11-08,31573,376902 2024-11-12,31573,378888 2024-11-13,31573,376315 2024-11-14,31573,372014 2024-11-15,31573,367202 2024-11-18,31573,369068 2024-11-19,31573,372574 2024-11-20,31573,374082 2024-11-21,31573,380464 2024-11-22,31573,386955 2024-11-25,31573,391812 2024-11-26,31573,389358 2024-11-27,31573,388830 2024-11-29,31573,389885 2024-12-02,31573,389843 2024-12-03,31573,389204 2024-12-04,31573,393815 2024-12-05,31573,389672 2024-12-06,31573,392124 2024-12-09,31573,387377 2024-12-10,31573,383587 2024-12-11,31573,387106 2024-12-12,31573,383729 2024-12-13,31573,382139 2024-12-16,31573,384472 2024-12-17,31573,380027 2024-12-18,31573,363343 2024-12-19,31573,362265 2024-12-20,31573,366802 2024-12-23,31573,366208 2024-12-24,31573,369744 2024-12-26,31573,371426 2024-12-27,31573,371523 2024-12-30,31573,369563 2024-12-31,31573,369167 2025-01-02,31573,369473 2025-01-03,31573,368866 2025-01-06,31573,368567 2025-01-07,31573,367336 2025-01-08,31573,367757 2025-01-10,31573,365680 2025-01-13,31573,365263 2025-01-14,31573,365430 2025-01-15,31573,368508 2025-01-16,31573,369386 2025-01-17,31573,369320 2025-01-21,31573,370524 2025-01-22,31573,369873 2025-01-23,31573,369141 2025-01-24,31573,369725 2025-01-27,31573,371681 2025-01-28,31573,371645 2025-01-29,31573,371375 2025-01-30,31573,371908 2025-01-31,31573,371315 2025-02-03,31573,367418 2025-02-04,31573,370526 2025-02-05,31573,374180 2025-02-06,31573,373659 2025-02-07,31573,370338 2025-02-10,31573,371723 2025-02-11,31573,368853 2025-02-12,31573,366892 2025-02-13,31573,371157 2025-02-14,31573,371627 2025-02-18,31573,373915 2025-02-19,31573,371747 2025-02-20,31573,372722 2025-02-21,31573,369994 2025-02-24,31573,370629 2025-02-25,31573,372840 2025-02-26,31573,373651 2025-02-27,31573,373158 2025-02-28,31573,374639 2025-03-03,31573,374784 2025-03-04,31573,370221 2025-03-05,31573,375537 2025-03-06,31573,365486 2025-03-07,31573,366609 2025-03-10,31573,353573 2025-03-11,31573,354397 2025-03-12,31573,356168 2025-03-13,31573,348867 2025-03-14,31573,358710 2025-03-17,31573,364043 2025-03-18,31573,359702 2025-03-19,31573,363590 2025-03-20,31573,362838 2025-03-21,31573,363146 2025-03-24,31573,369556 2025-03-25,31573,370150 2025-03-26,31573,366020 2025-03-27,31573,364810 2025-03-28,31573,357620 2025-03-31,31573,359639 2025-04-01,31573,361008 2025-04-02,31573,363446 2025-04-03,31573,365527 2025-04-04,31573,365910 2025-04-07,31573,361788 2025-04-08,31573,360147 2025-04-09,31573,377573 2025-04-10,31573,377539 2025-04-11,31573,384737 2025-04-14,31573,390830 2025-04-15,31573,394175 2025-04-16,31573,392603 2025-04-17,31573,396291 2025-04-21,31573,396610 2025-04-22,31573,402096 2025-04-23,31573,403955 2025-04-24,31573,409002 2025-04-25,31573,409050 2025-04-28,31573,409194 2025-04-29,31573,409241 2025-04-30,31573,409289 2025-05-01,31573,409338 2025-05-02,31573,407493 2025-05-05,31573,406925 2025-05-06,31573,407816 2025-05-07,31573,408637 2025-05-08,31573,406508 2025-05-09,31573,406841 2025-05-12,31573,405249 2025-05-13,31573,404959 2025-05-14,31573,403845 2025-05-15,31573,405874 2025-05-16,31573,406070 2025-05-19,31573,406001 2025-05-20,31573,405394 2025-05-21,31573,394550 2025-05-22,31573,395448 2025-05-23,31573,393808 2025-05-27,31573,402953 2025-05-28,31573,399389 2025-05-29,31573,400334 2025-05-30,31573,400428 2025-06-02,31573,400521 2025-06-03,31573,400571 2025-06-04,31573,400622 2025-06-05,31573,400670 2025-06-06,31573,400720 2025-06-09,31573,400869 2025-06-10,31573,400919 2025-06-11,31573,399670 2025-06-12,31573,398861 2025-06-13,31573,392065 2025-06-16,31573,396973 2025-06-17,31573,398327 2025-06-18,31573,398534 2025-06-20,31573,398749 2025-06-23,31573,399683 2025-06-24,31573,401022 2025-06-25,31573,401210 2025-06-26,31573,402340 2025-06-27,31573,401471 2025-06-30,31573,402883 2025-07-01,31573,402734 2025-07-02,31573,404651 2025-07-03,31573,408087 2025-07-07,31573,404897 2025-07-08,31573,404610 2025-07-09,31573,407065 2025-07-10,31573,408238 2025-07-11,31573,406889 2025-07-14,31573,407463 2025-07-15,31573,405898 2025-07-16,31573,407187 2025-07-17,31573,409363 2025-07-18,31573,409193 2025-07-21,31573,410665 2025-07-22,31573,411401 2025-07-23,31573,418812 2025-07-24,31573,417458 2025-07-25,31573,415807 2025-07-28,31573,410932 2025-07-29,31573,410130 2025-07-30,31573,408069 2025-07-31,31573,403890 2025-08-01,31573,402231 2025-08-04,31573,402732 2025-08-05,31573,402847 2025-08-06,31573,402659 2025-08-07,31573,402369 2025-08-08,31573,401530 2025-08-11,31573,401755 2025-08-12,31573,401664 2025-08-13,31573,403149 2025-08-14,31573,402059 2025-08-15,31573,401429 2025-08-18,31573,401175 2025-08-19,31573,401854 2025-08-20,31573,402125 2025-08-21,31573,401295 2025-08-22,31573,403147 2025-08-25,31573,400165 2025-08-26,31573,402726 2025-08-27,31573,404966 2025-08-28,31573,407547 2025-08-29,31573,404740 2025-09-02,31573,402808 2025-09-03,31573,401949 2025-09-04,31573,406488 2025-09-05,31573,408663 2025-09-08,31573,410526 2025-09-09,31573,408966 2025-09-10,31573,408433 2025-09-11,31573,414838 2025-09-12,31573,410917 2025-09-15,31573,411874 2025-09-16,31573,411555 2025-09-17,31573,410838 2025-09-18,31573,409697 2025-09-19,31573,409719 2025-09-22,31573,409109 2025-09-23,31573,409966 2025-09-24,31573,408800 2025-09-25,31573,406751 2025-09-26,31573,406800 2025-09-29,31573,406943 2025-09-30,31573,406991 2025-10-01,31573,407037 2025-10-02,31573,409902 2025-10-03,31573,411074 2025-10-06,31573,412640 2025-10-07,31573,407744 2025-10-08,31573,412490 2025-10-09,31573,410021 2025-10-10,31573,397354 2025-10-14,31573,409854 2025-10-15,31573,412065 2025-10-16,31573,405455 2025-10-17,31573,404547 2025-10-20,31573,410756 2025-10-21,31573,411137 2025-10-22,31573,404760 2025-10-23,31573,410461 2025-10-24,31573,414204 2025-10-27,31573,416974 2025-10-28,31573,417336 2025-10-29,31573,415180 2025-10-30,31573,414535 2025-10-31,31573,414218 2025-11-03,31573,413870 2025-11-04,31573,406287 2025-11-05,31573,410515 2025-11-06,31573,403870 2025-11-07,31573,407956 2025-11-10,31573,412264 2025-11-12,31573,411922 2025-11-13,31573,401034 2025-11-14,31573,400480 2025-11-17,31573,392747 2025-11-18,31573,393304 2025-11-19,31573,393353 2025-11-20,31573,385284 2025-11-21,31573,393061 2025-11-24,31573,399726 2025-11-25,31573,407591 2025-11-26,31573,410535 2025-11-28,31573,413632 2025-12-01,31573,410444 2025-12-02,31573,410430 2025-12-03,31573,416122 2025-12-04,31573,418211 2025-12-05,31573,417916 2025-12-08,31573,417254 2025-12-09,31573,416925 2025-12-10,31573,422579 2025-12-11,31573,426322 2025-12-12,31573,419402 2025-12-15,31573,415777 2025-12-16,31573,414437 2025-12-17,31573,410497 2025-12-18,31573,413305 2025-12-19,31573,417601 2025-12-22,31573,422441 2025-12-23,31573,420026 2025-12-24,31573,420882 2025-12-26,31573,421438 2025-12-29,31573,421291 2025-12-30,31573,421701 2025-12-31,31573,420606 2026-01-02,31573,424676 2026-01-05,31573,425561 2026-01-06,31573,425470 2026-01-07,31573,426012 2026-01-08,31573,425232 2026-01-09,31573,426187 2026-01-12,31573,425906 2026-01-13,31573,426276 2026-01-14,31573,427001 2026-01-15,31573,426553 2026-01-16,31573,425592 2026-01-20,31573,424248 2026-01-21,31573,425321 2026-01-22,31573,425546 2026-01-23,31573,425881 2026-01-26,31573,426555 2026-01-27,31573,426207 2026-01-28,31573,426030 2026-01-29,31573,426274 2026-01-30,31573,425987 2026-02-02,31573,428683 2026-02-03,31573,427888 2026-02-04,31573,426279 2026-02-05,31573,419043 2026-02-06,31573,434017 2026-02-09,31573,436949 2026-02-10,31573,436537 2026-02-11,31573,434341 2026-02-12,31573,425863 2026-02-13,31573,430279 2026-02-17,31573,429539 2026-02-18,31573,431794 2026-02-19,31573,431238 2026-02-20,31573,435279 2026-02-23,31573,436209 2026-02-24,31573,436098 2026-02-25,31573,435935 2026-02-26,31573,436618 2026-02-27,31573,437579 2026-03-02,31573,437681 2026-03-03,31573,430144 2026-03-04,31573,433490 2026-03-05,31573,427755 2026-03-06,31573,419596 2026-03-09,31573,423926 2026-03-10,31573,421946 2026-03-11,31573,421321 2026-03-12,31573,412112 2026-03-13,31573,411053 2026-03-16,31573,415241 2026-03-17,31573,418875 2026-03-18,31573,413173 2026-03-19,31573,412061 2026-03-20,31573,405832 2026-03-23,31573,410503 2026-03-24,31573,408968 2026-03-25,31573,411200 2026-03-26,31573,404043 2026-03-27,31573,397299 2026-03-30,31573,395737 2026-03-31,31573,407301 2026-04-01,31573,410237 2026-04-02,31573,410725 2026-04-06,31573,410383 2026-04-07,31573,410729 2026-04-08,31573,411731 2026-04-09,31573,410590 2026-04-10,31573,412454 2026-04-13,31573,415160 2026-04-14,31573,419570 2026-04-15,31573,420003 2026-04-16,31573,420087 2026-04-17,31573,425316 2026-04-20,31573,422777 2026-04-21,31573,417243 2026-04-22,31573,419070 2026-04-23,31573,416027 2026-04-24,31573,418629 2026-04-27,31573,418781 2026-04-28,31573,418831 2026-04-29,31573,418882 2026-04-30,31573,418933 2026-05-01,31573,418984 2026-05-04,31573,417637 2026-05-05,31573,418433 2026-05-06,31573,420202 2026-05-07,31573,419199 2026-05-08,31573,420104 2026-05-11,31573,419189 2026-05-12,31573,417955 2026-05-13,31573,418031 2026-05-14,31573,417901 2026-05-15,31573,415302 2026-05-18,31573,415262 2026-05-19,31573,413843 2026-05-20,31573,416108 2026-05-21,31573,418644 2026-05-22,31573,422740 2026-05-26,31573,429035 2026-05-27,31573,428098 2026-05-28,31573,432204 2026-05-29,31573,432705 2026-06-01,31573,432759 2026-06-02,31573,432811 2026-06-03,31573,432865 2026-06-04,31573,432919 2026-06-05,31573,432971 2026-06-08,31573,433134 2026-06-09,31573,433188 2026-06-10,31573,426254 2026-06-11,31573,438901 2026-06-12,31573,441117 2026-06-15,31573,446106 2026-06-16,31573,446866 2026-06-17,31573,445154 2026-06-18,31573,446235 2026-06-22,31573,445099 2026-06-23,31573,445634 2026-06-24,31573,447736 2026-06-25,31573,447997 2026-06-26,31573,448422 2026-06-29,31573,448628 2026-06-30,31573,446768 2026-07-01,31573,445914 2026-07-02,31573,445924 2026-07-06,31573,449200 2026-07-07,31573,447201 2026-07-08,31573,445943 2026-07-09,31573,449587 2026-07-10,31573,451522 2026-07-13,31573,447944 2026-07-14,31573,449629 2026-07-15,31573,451367 2026-07-16,31573,449066 2026-07-17,31573,444535 2026-07-20,31573,441217 2026-07-21,31573,448762 2026-07-22,31573,450066 2026-07-23,31573,445645 2026-07-24,31573,444072
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com