TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 137950
2004	2.05	2.88	-1.12	-1.45	0.24	1.84	-4.54	1.08	1.55	0.97	5.79	4.04	13.74
2005	-2.08	1.49	-1.83	-1.18	4.09	1.03	4.37	0.81	-0.23	-1.73	2.95	0.48	8.20
2006	2.79	-2.11	1.69	0.92	-2.20	-0.94	-0.42	3.06	1.80	3.11	1.61	1.14	10.75
2007	0.79	-2.03	1.11	4.04	3.09	-1.82	-2.58	1.81	4.01	1.75	-3.73	-0.57	5.64
2008	-5.43	-3.41	1.43	4.42	2.05	-6.84	0.03	1.92	-5.37	-10.90	-3.15	1.02	-22.65
2009	-6.97	-9.46	7.34	8.48	3.43	-1.02	5.74	3.19	4.96	-3.14	4.93	1.51	18.62
2010	-3.59	5.24	6.43	2.12	-10.08	-4.50	6.32	-3.90	8.98	4.08	1.70	6.78	19.19
2011	2.53	4.44	0.20	2.76	-0.95	-1.20	-1.27	-3.60	-9.44	11.69	-0.52	0.61	3.97
2012	4.88	3.74	3.74	-0.33	-6.57	4.09	1.32	2.73	2.11	-1.62	0.63	1.49	16.83
2013	5.26	1.77	3.49	1.77	3.11	-1.51	5.27	-3.11	3.42	3.86	3.66	2.57	33.47
2014	-3.27	5.81	-0.38	1.00	1.37	2.65	-2.80	4.38	-3.60	2.31	2.63	0.22	10.29
2015	-3.31	5.54	-1.41	0.83	1.67	-1.27	1.92	-4.78	-2.52	9.16	1.96	-1.98	5.08
2016	-5.75	-1.78	5.71	0.33	1.47	-0.48	3.42	0.96	0.58	-1.87	3.99	1.99	8.37
2017	1.49	3.85	-0.62	1.26	0.98	-0.43	1.42	1.51	2.91	2.25	2.68	1.14	19.97
2018	4.95	-3.19	-1.60	0.62	2.80	1.95	3.74	4.00	-0.57	-6.65	2.59	-8.96	-1.38
2019	8.30	4.33	1.24	3.28	-5.67	6.60	1.57	-2.35	1.89	1.59	4.42	2.87	31.03
2020	0.26	-7.56	-10.13	13.43	6.24	1.56	5.57	6.18	-0.82	-2.95	12.52	1.63	25.78
2021	-1.21	5.18	2.34	4.39	-0.85	2.27	0.74	5.82	-3.85	6.10	-3.38	4.29	23.34
2022	-6.33	0.81	2.89	-8.93	-2.70	-10.67	10.08	-3.96	-10.07	8.67	5.44	-5.22	-20.60
2023	6.77	-2.12	2.88	1.44	1.22	4.87	3.09	-1.51	-5.27	-2.81	9.99	3.43	23.10
2024	0.98	8.43	3.42	-4.39	4.52	2.68	-0.10	4.45	4.50	-0.28	6.96	-2.25	32.10
2025	3.30	-2.22	-5.36	-0.02	6.28	4.62	2.57	4.53	3.07	2.29	1.69	-0.75	21.23
2026	2.01	1.21	-4.37	11.58	4.39	0.56	-2.73						12.48
Mean:	-3.59	5.24	6.43	2.12	-10.08	-4.50	6.32	-3.90	8.98	4.08	1.70	6.78	19.19
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	19.19
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	19.19
		0	0	80	20	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137950,137950,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137950,9966
2004-01-05,137950,10094
2004-01-06,137950,10103
2004-01-07,137950,10129
2004-01-08,137950,10180
2004-01-09,137950,10094
2004-01-12,137950,10137
2004-01-13,137950,10086
2004-01-14,137950,10172
2004-01-15,137950,10187
2004-01-16,137950,10274
2004-01-20,137950,10265
2004-01-21,137950,10352
2004-01-22,137950,10317
2004-01-23,137950,10291
2004-01-26,137950,10420
2004-01-27,137950,10317
2004-01-28,137950,10179
2004-01-29,137950,10231
2004-01-30,137950,10205
2004-02-02,137950,10240
2004-02-03,137950,10248
2004-02-04,137950,10162
2004-02-05,137950,10188
2004-02-06,137950,10396
2004-02-09,137950,10436
2004-02-10,137950,10524
2004-02-11,137950,10612
2004-02-12,137950,10564
2004-02-13,137950,10492
2004-02-17,137950,10604
2004-02-18,137950,10560
2004-02-19,137950,10517
2004-02-20,137950,10490
2004-02-23,137950,10464
2004-02-24,137950,10447
2004-02-25,137950,10490
2004-02-26,137950,10499
2004-02-27,137950,10499
2004-03-01,137950,10604
2004-03-02,137950,10543
2004-03-03,137950,10560
2004-03-04,137950,10595
2004-03-05,137950,10613
2004-03-08,137950,10525
2004-03-09,137950,10464
2004-03-10,137950,10316
2004-03-11,137950,10158
2004-03-12,137950,10289
2004-03-15,137950,10141
2004-03-16,137950,10193
2004-03-17,137950,10316
2004-03-18,137950,10307
2004-03-19,137950,10251
2004-03-22,137950,10076
2004-03-23,137950,10084
2004-03-24,137950,10057
2004-03-25,137950,10224
2004-03-26,137950,10215
2004-03-29,137950,10347
2004-03-30,137950,10391
2004-03-31,137950,10382
2004-04-01,137950,10443
2004-04-02,137950,10531
2004-04-05,137950,10610
2004-04-06,137950,10592
2004-04-07,137950,10522
2004-04-08,137950,10513
2004-04-12,137950,10566
2004-04-13,137950,10417
2004-04-14,137950,10408
2004-04-15,137950,10417
2004-04-16,137950,10470
2004-04-19,137950,10478
2004-04-20,137950,10319
2004-04-21,137950,10381
2004-04-22,137950,10521
2004-04-23,137950,10530
2004-04-26,137950,10486
2004-04-27,137950,10512
2004-04-28,137950,10363
2004-04-29,137950,10293
2004-04-30,137950,10231
2004-05-03,137950,10319
2004-05-04,137950,10345
2004-05-05,137950,10386
2004-05-06,137950,10257
2004-05-07,137950,10039
2004-05-10,137950,9935
2004-05-11,137950,10013
2004-05-12,137950,10030
2004-05-13,137950,10022
2004-05-14,137950,10022
2004-05-17,137950,9909
2004-05-18,137950,9978
2004-05-19,137950,9952
2004-05-20,137950,9961
2004-05-21,137950,10004
2004-05-24,137950,10022
2004-05-25,137950,10178
2004-05-26,137950,10195
2004-05-27,137950,10256
2004-05-28,137950,10256
2004-06-01,137950,10256
2004-06-02,137950,10299
2004-06-03,137950,10221
2004-06-04,137950,10273
2004-06-07,137950,10438
2004-06-08,137950,10455
2004-06-09,137950,10351
2004-06-10,137950,10359
2004-06-14,137950,10215
2004-06-15,137950,10343
2004-06-16,137950,10367
2004-06-17,137950,10367
2004-06-18,137950,10359
2004-06-21,137950,10335
2004-06-22,137950,10383
2004-06-23,137950,10470
2004-06-24,137950,10444
2004-06-25,137950,10383
2004-06-28,137950,10375
2004-06-29,137950,10410
2004-06-30,137950,10444
2004-07-01,137950,10340
2004-07-02,137950,10305
2004-07-06,137950,10171
2004-07-07,137950,10179
2004-07-08,137950,10030
2004-07-09,137950,10064
2004-07-12,137950,10072
2004-07-13,137950,10081
2004-07-14,137950,10047
2004-07-15,137950,10004
2004-07-16,137950,9961
2004-07-19,137950,9953
2004-07-20,137950,10021
2004-07-21,137950,9893
2004-07-22,137950,9918
2004-07-23,137950,9824
2004-07-26,137950,9807
2004-07-27,137950,9901
2004-07-28,137950,9910
2004-07-29,137950,9953
2004-07-30,137950,9970
2004-08-02,137950,10013
2004-08-03,137950,9953
2004-08-04,137950,9944
2004-08-05,137950,9781
2004-08-06,137950,9627
2004-08-09,137950,9636
2004-08-10,137950,9764
2004-08-11,137950,9739
2004-08-12,137950,9627
2004-08-13,137950,9645
2004-08-16,137950,9773
2004-08-17,137950,9799
2004-08-18,137950,9918
2004-08-19,137950,9884
2004-08-20,137950,10037
2004-08-23,137950,9981
2004-08-24,137950,9997
2004-08-25,137950,10078
2004-08-26,137950,10062
2004-08-27,137950,10118
2004-08-30,137950,10021
2004-08-31,137950,10078
2004-09-01,137950,10104
2004-09-02,137950,10216
2004-09-03,137950,10173
2004-09-07,137950,10242
2004-09-08,137950,10199
2004-09-09,137950,10216
2004-09-10,137950,10267
2004-09-13,137950,10285
2004-09-14,137950,10277
2004-09-15,137950,10237
2004-09-16,137950,10325
2004-09-17,137950,10317
2004-09-20,137950,10285
2004-09-21,137950,10364
2004-09-22,137950,10217
2004-09-23,137950,10174
2004-09-24,137950,10191
2004-09-27,137950,10131
2004-09-28,137950,10191
2004-09-29,137950,10235
2004-09-30,137950,10235
2004-10-01,137950,10390
2004-10-04,137950,10425
2004-10-05,137950,10416
2004-10-06,137950,10494
2004-10-07,137950,10390
2004-10-08,137950,10312
2004-10-12,137950,10304
2004-10-13,137950,10234
2004-10-14,137950,10139
2004-10-15,137950,10183
2004-10-18,137950,10234
2004-10-19,137950,10139
2004-10-20,137950,10139
2004-10-21,137950,10165
2004-10-22,137950,10070
2004-10-25,137950,10061
2004-10-26,137950,10209
2004-10-27,137950,10349
2004-10-28,137950,10334
2004-10-29,137950,10334
2004-11-01,137950,10334
2004-11-02,137950,10334
2004-11-03,137950,10454
2004-11-04,137950,10626
2004-11-05,137950,10669
2004-11-08,137950,10652
2004-11-09,137950,10652
2004-11-10,137950,10644
2004-11-12,137950,10842
2004-11-15,137950,10833
2004-11-16,137950,10764
2004-11-17,137950,10824
2004-11-18,137950,10833
2004-11-19,137950,10712
2004-11-22,137950,10798
2004-11-23,137950,10852
2004-11-24,137950,10937
2004-11-26,137950,10961
2004-11-29,137950,10976
2004-11-30,137950,10932
2004-12-01,137950,11099
2004-12-02,137950,11090
2004-12-03,137950,11090
2004-12-06,137950,11081
2004-12-07,137950,10967
2004-12-08,137950,11020
2004-12-09,137950,11081
2004-12-10,137950,11064
2004-12-13,137950,11169
2004-12-14,137950,11212
2004-12-15,137950,11239
2004-12-16,137950,11212
2004-12-17,137950,11125
2004-12-20,137950,11134
2004-12-21,137950,11230
2004-12-22,137950,11274
2004-12-23,137950,11282
2004-12-27,137950,11230
2004-12-28,137950,11377
2004-12-29,137950,11377
2004-12-30,137950,11392
2004-12-31,137950,11374
2005-01-03,137950,11286
2005-01-04,137950,11154
2005-01-05,137950,11110
2005-01-06,137950,11154
2005-01-07,137950,11137
2005-01-10,137950,11181
2005-01-11,137950,11110
2005-01-12,137950,11154
2005-01-13,137950,11057
2005-01-14,137950,11160
2005-01-18,137950,11270
2005-01-19,137950,11164
2005-01-20,137950,11076
2005-01-21,137950,11005
2005-01-24,137950,10970
2005-01-25,137950,11014
2005-01-26,137950,11067
2005-01-27,137950,11067
2005-01-28,137950,11040
2005-01-31,137950,11138
2005-02-01,137950,11208
2005-02-02,137950,11253
2005-02-03,137950,11217
2005-02-04,137950,11341
2005-02-07,137950,11325
2005-02-08,137950,11349
2005-02-09,137950,11193
2005-02-10,137950,11224
2005-02-11,137950,11341
2005-02-14,137950,11341
2005-02-15,137950,11357
2005-02-16,137950,11365
2005-02-17,137950,11269
2005-02-18,137950,11278
2005-02-22,137950,11119
2005-02-23,137950,11181
2005-02-24,137950,11269
2005-02-25,137950,11374
2005-02-28,137950,11304
2005-03-01,137950,11365
2005-03-02,137950,11365
2005-03-03,137950,11374
2005-03-04,137950,11480
2005-03-07,137950,11515
2005-03-08,137950,11462
2005-03-09,137950,11339
2005-03-10,137950,11365
2005-03-11,137950,11278
2005-03-14,137950,11348
2005-03-15,137950,11260
2005-03-16,137950,11172
2005-03-17,137950,11190
2005-03-18,137950,11181
2005-03-21,137950,11165
2005-03-22,137950,11103
2005-03-23,137950,11010
2005-03-24,137950,11001
2005-03-28,137950,11027
2005-03-29,137950,10948
2005-03-30,137950,11098
2005-03-31,137950,11098
2005-04-01,137950,11019
2005-04-04,137950,11054
2005-04-05,137950,11106
2005-04-06,137950,11133
2005-04-07,137950,11194
2005-04-08,137950,11106
2005-04-11,137950,11106
2005-04-12,137950,11168
2005-04-13,137950,11036
2005-04-14,137950,10922
2005-04-15,137950,10746
2005-04-18,137950,10773
2005-04-19,137950,10914
2005-04-20,137950,10773
2005-04-21,137950,10985
2005-04-22,137950,10914
2005-04-25,137950,11011
2005-04-26,137950,10914
2005-04-27,137950,10958
2005-04-28,137950,10835
2005-04-29,137950,10967
2005-05-02,137950,11011
2005-05-03,137950,11003
2005-05-04,137950,11162
2005-05-05,137950,11178
2005-05-06,137950,11202
2005-05-09,137950,11273
2005-05-10,137950,11157
2005-05-11,137950,11211
2005-05-12,137950,11095
2005-05-13,137950,11050
2005-05-16,137950,11157
2005-05-17,137950,11238
2005-05-18,137950,11354
2005-05-19,137950,11407
2005-05-20,137950,11389
2005-05-23,137950,11434
2005-05-24,137950,11434
2005-05-25,137950,11398
2005-05-26,137950,11470
2005-05-27,137950,11488
2005-05-31,137950,11416
2005-06-01,137950,11523
2005-06-02,137950,11541
2005-06-03,137950,11461
2005-06-06,137950,11479
2005-06-07,137950,11479
2005-06-08,137950,11452
2005-06-09,137950,11514
2005-06-10,137950,11514
2005-06-13,137950,11561
2005-06-14,137950,11631
2005-06-15,137950,11662
2005-06-16,137950,11764
2005-06-17,137950,11779
2005-06-20,137950,11764
2005-06-21,137950,11740
2005-06-22,137950,11740
2005-06-23,137950,11614
2005-06-24,137950,11533
2005-06-27,137950,11524
2005-06-28,137950,11632
2005-06-29,137950,11614
2005-06-30,137950,11533
2005-07-01,137950,11560
2005-07-05,137950,11698
2005-07-06,137950,11637
2005-07-07,137950,11675
2005-07-08,137950,11811
2005-07-11,137950,11893
2005-07-12,137950,11920
2005-07-13,137950,11929
2005-07-14,137950,11956
2005-07-15,137950,11974
2005-07-18,137950,11911
2005-07-19,137950,11983
2005-07-20,137950,12047
2005-07-21,137950,11965
2005-07-22,137950,12028
2005-07-25,137950,11983
2005-07-26,137950,12010
2005-07-27,137950,12065
2005-07-28,137950,12137
2005-07-29,137950,12038
2005-08-01,137950,12056
2005-08-02,137950,12137
2005-08-03,137950,12146
2005-08-04,137950,12056
2005-08-05,137950,11965
2005-08-08,137950,11938
2005-08-09,137950,12019
2005-08-10,137950,12001
2005-08-11,137950,12083
2005-08-12,137950,12010
2005-08-15,137950,12047
2005-08-16,137950,11911
2005-08-17,137950,11920
2005-08-18,137950,11911
2005-08-19,137950,11934
2005-08-22,137950,11980
2005-08-23,137950,11965
2005-08-24,137950,11957
2005-08-25,137950,11980
2005-08-26,137950,11872
2005-08-29,137950,11957
2005-08-30,137950,11942
2005-08-31,137950,12134
2005-09-01,137950,12153
2005-09-02,137950,12116
2005-09-06,137950,12273
2005-09-07,137950,12300
2005-09-08,137950,12254
2005-09-09,137950,12356
2005-09-12,137950,12347
2005-09-13,137950,12254
2005-09-14,137950,12177
2005-09-15,137950,12169
2005-09-16,137950,12216
2005-09-19,137950,12162
2005-09-20,137950,12069
2005-09-21,137950,11915
2005-09-22,137950,11960
2005-09-23,137950,11970
2005-09-26,137950,11979
2005-09-27,137950,11979
2005-09-28,137950,11988
2005-09-29,137950,12097
2005-09-30,137950,12106
2005-10-03,137950,12088
2005-10-04,137950,11970
2005-10-05,137950,11796
2005-10-06,137950,11741
2005-10-07,137950,11787
2005-10-11,137950,11678
2005-10-12,137950,11614
2005-10-13,137950,11605
2005-10-14,137950,11696
2005-10-17,137950,11732
2005-10-18,137950,11614
2005-10-19,137950,11787
2005-10-20,137950,11614
2005-10-21,137950,11632
2005-10-24,137950,11824
2005-10-25,137950,11796
2005-10-26,137950,11751
2005-10-27,137950,11528
2005-10-28,137950,11704
2005-10-31,137950,11897
2005-11-01,137950,11851
2005-11-02,137950,11970
2005-11-03,137950,12033
2005-11-04,137950,12033
2005-11-07,137950,12061
2005-11-08,137950,12024
2005-11-09,137950,12042
2005-11-10,137950,12143
2005-11-14,137950,12179
2005-11-15,137950,12134
2005-11-16,137950,12152
2005-11-17,137950,12270
2005-11-18,137950,12325
2005-11-21,137950,12389
2005-11-22,137950,12465
2005-11-23,137950,12496
2005-11-25,137950,12511
2005-11-28,137950,12320
2005-11-29,137950,12320
2005-11-30,137950,12248
2005-12-01,137950,12402
2005-12-02,137950,12402
2005-12-05,137950,12375
2005-12-06,137950,12393
2005-12-07,137950,12329
2005-12-08,137950,12320
2005-12-09,137950,12347
2005-12-12,137950,12365
2005-12-13,137950,12429
2005-12-14,137950,12483
2005-12-15,137950,12465
2005-12-16,137950,12429
2005-12-19,137950,12356
2005-12-20,137950,12356
2005-12-21,137950,12393
2005-12-22,137950,12447
2005-12-23,137950,12447
2005-12-27,137950,12329
2005-12-28,137950,12390
2005-12-29,137950,12367
2005-12-30,137950,12307
2006-01-03,137950,12506
2006-01-04,137950,12552
2006-01-05,137950,12552
2006-01-06,137950,12679
2006-01-09,137950,12724
2006-01-10,137950,12715
2006-01-11,137950,12770
2006-01-12,137950,12688
2006-01-13,137950,12697
2006-01-17,137950,12645
2006-01-18,137950,12622
2006-01-19,137950,12695
2006-01-20,137950,12459
2006-01-23,137950,12486
2006-01-24,137950,12513
2006-01-25,137950,12495
2006-01-26,137950,12586
2006-01-27,137950,12686
2006-01-30,137950,12695
2006-01-31,137950,12650
2006-02-01,137950,12668
2006-02-02,137950,12559
2006-02-03,137950,12495
2006-02-06,137950,12504
2006-02-07,137950,12330
2006-02-08,137950,12366
2006-02-09,137950,12322
2006-02-10,137950,12315
2006-02-13,137950,12206
2006-02-14,137950,12308
2006-02-15,137950,12373
2006-02-16,137950,12462
2006-02-17,137950,12444
2006-02-21,137950,12400
2006-02-22,137950,12498
2006-02-23,137950,12453
2006-02-24,137950,12471
2006-02-27,137950,12515
2006-02-28,137950,12382
2006-03-01,137950,12489
2006-03-02,137950,12471
2006-03-03,137950,12453
2006-03-06,137950,12364
2006-03-07,137950,12347
2006-03-08,137950,12373
2006-03-09,137950,12311
2006-03-10,137950,12400
2006-03-13,137950,12436
2006-03-14,137950,12560
2006-03-15,137950,12613
2006-03-16,137950,12640
2006-03-17,137950,12658
2006-03-20,137950,12640
2006-03-21,137950,12524
2006-03-22,137950,12618
2006-03-23,137950,12654
2006-03-24,137950,12663
2006-03-27,137950,12654
2006-03-28,137950,12574
2006-03-29,137950,12663
2006-03-30,137950,12645
2006-03-31,137950,12592
2006-04-03,137950,12619
2006-04-04,137950,12699
2006-04-05,137950,12752
2006-04-06,137950,12735
2006-04-07,137950,12601
2006-04-10,137950,12610
2006-04-11,137950,12521
2006-04-12,137950,12529
2006-04-13,137950,12547
2006-04-17,137950,12503
2006-04-18,137950,12726
2006-04-19,137950,12743
2006-04-20,137950,12708
2006-04-21,137950,12708
2006-04-24,137950,12673
2006-04-25,137950,12611
2006-04-26,137950,12655
2006-04-27,137950,12699
2006-04-28,137950,12708
2006-05-01,137950,12655
2006-05-02,137950,12735
2006-05-03,137950,12735
2006-05-04,137950,12820
2006-05-05,137950,12948
2006-05-08,137950,12939
2006-05-09,137950,12939
2006-05-10,137950,12921
2006-05-11,137950,12760
2006-05-12,137950,12617
2006-05-15,137950,12653
2006-05-16,137950,12626
2006-05-17,137950,12420
2006-05-18,137950,12331
2006-05-19,137950,12385
2006-05-22,137950,12340
2006-05-23,137950,12286
2006-05-24,137950,12304
2006-05-25,137950,12447
2006-05-26,137950,12519
2006-05-30,137950,12322
2006-05-31,137950,12429
2006-06-01,137950,12581
2006-06-02,137950,12599
2006-06-05,137950,12376
2006-06-06,137950,12367
2006-06-07,137950,12295
2006-06-08,137950,12313
2006-06-09,137950,12259
2006-06-12,137950,11981
2006-06-13,137950,11784
2006-06-14,137950,11835
2006-06-15,137950,12215
2006-06-16,137950,12142
2006-06-19,137950,11974
2006-06-20,137950,11923
2006-06-21,137950,12135
2006-06-22,137950,12073
2006-06-23,137950,12064
2006-06-26,137950,12126
2006-06-27,137950,12011
2006-06-28,137950,12082
2006-06-29,137950,12338
2006-06-30,137950,12312
2006-07-03,137950,12418
2006-07-05,137950,12268
2006-07-06,137950,12282
2006-07-07,137950,12146
2006-07-10,137950,12164
2006-07-11,137950,12216
2006-07-12,137950,12085
2006-07-13,137950,11927
2006-07-14,137950,11866
2006-07-17,137950,11848
2006-07-18,137950,11875
2006-07-19,137950,12093
2006-07-20,137950,11997
2006-07-21,137950,11910
2006-07-24,137950,12111
2006-07-25,137950,12181
2006-07-26,137950,12181
2006-07-27,137950,12128
2006-07-28,137950,12277
2006-07-31,137950,12260
2006-08-01,137950,12207
2006-08-02,137950,12277
2006-08-03,137950,12304
2006-08-04,137950,12295
2006-08-07,137950,12260
2006-08-08,137950,12216
2006-08-09,137950,12172
2006-08-10,137950,12225
2006-08-11,137950,12181
2006-08-14,137950,12199
2006-08-15,137950,12365
2006-08-16,137950,12461
2006-08-17,137950,12479
2006-08-18,137950,12531
2006-08-21,137950,12450
2006-08-22,137950,12472
2006-08-23,137950,12354
2006-08-24,137950,12354
2006-08-25,137950,12354
2006-08-28,137950,12450
2006-08-29,137950,12539
2006-08-30,137950,12590
2006-08-31,137950,12635
2006-09-01,137950,12705
2006-09-05,137950,12732
2006-09-06,137950,12608
2006-09-07,137950,12547
2006-09-08,137950,12591
2006-09-11,137950,12600
2006-09-12,137950,12732
2006-09-13,137950,12785
2006-09-14,137950,12733
2006-09-15,137950,12748
2006-09-18,137950,12755
2006-09-19,137950,12696
2006-09-20,137950,12785
2006-09-21,137950,12696
2006-09-22,137950,12661
2006-09-25,137950,12774
2006-09-26,137950,12871
2006-09-27,137950,12871
2006-09-28,137950,12897
2006-09-29,137950,12862
2006-10-02,137950,12827
2006-10-03,137950,12853
2006-10-04,137950,13011
2006-10-05,137950,13037
2006-10-06,137950,13002
2006-10-10,137950,13046
2006-10-11,137950,13011
2006-10-12,137950,13133
2006-10-13,137950,13159
2006-10-16,137950,13194
2006-10-17,137950,13151
2006-10-18,137950,13168
2006-10-19,137950,13177
2006-10-20,137950,13194
2006-10-23,137950,13273
2006-10-24,137950,13273
2006-10-25,137950,13326
2006-10-26,137950,13387
2006-10-27,137950,13248
2006-10-30,137950,13284
2006-10-31,137950,13262
2006-11-01,137950,13166
2006-11-02,137950,13166
2006-11-03,137950,13140
2006-11-06,137950,13289
2006-11-07,137950,13323
2006-11-08,137950,13350
2006-11-09,137950,13280
2006-11-10,137950,13306
2006-11-13,137950,13341
2006-11-14,137950,13428
2006-11-15,137950,13463
2006-11-16,137950,13498
2006-11-17,137950,13507
2006-11-20,137950,13507
2006-11-21,137950,13524
2006-11-22,137950,13568
2006-11-24,137950,13568
2006-11-27,137950,13293
2006-11-28,137950,13337
2006-11-29,137950,13467
2006-11-30,137950,13476
2006-12-01,137950,13441
2006-12-04,137950,13563
2006-12-05,137950,13616
2006-12-06,137950,13598
2006-12-07,137950,13546
2006-12-08,137950,13572
2006-12-11,137950,13607
2006-12-12,137950,13589
2006-12-13,137950,13607
2006-12-14,137950,13729
2006-12-15,137950,13746
2006-12-18,137950,13694
2006-12-19,137950,13729
2006-12-20,137950,13711
2006-12-21,137950,13659
2006-12-22,137950,13589
2006-12-26,137950,13650
2006-12-27,137950,13746
2006-12-28,137950,13717
2006-12-29,137950,13630
2007-01-03,137950,13613
2007-01-04,137950,13630
2007-01-05,137950,13552
2007-01-08,137950,13587
2007-01-09,137950,13578
2007-01-10,137950,13604
2007-01-11,137950,13691
2007-01-12,137950,13760
2007-01-16,137950,13769
2007-01-17,137950,13747
2007-01-18,137950,13617
2007-01-19,137950,13660
2007-01-22,137950,13583
2007-01-23,137950,13635
2007-01-24,137950,13755
2007-01-25,137950,13600
2007-01-26,137950,13583
2007-01-29,137950,13566
2007-01-30,137950,13643
2007-01-31,137950,13738
2007-02-01,137950,13816
2007-02-02,137950,13833
2007-02-05,137950,13824
2007-02-06,137950,13833
2007-02-07,137950,13910
2007-02-08,137950,13910
2007-02-09,137950,13791
2007-02-12,137950,13727
2007-02-13,137950,13840
2007-02-14,137950,13903
2007-02-15,137950,13925
2007-02-16,137950,13907
2007-02-20,137950,13950
2007-02-21,137950,13933
2007-02-22,137950,13925
2007-02-23,137950,13873
2007-02-26,137950,13856
2007-02-27,137950,13382
2007-02-28,137950,13459
2007-03-01,137950,13425
2007-03-02,137950,13270
2007-03-05,137950,13140
2007-03-06,137950,13347
2007-03-07,137950,13321
2007-03-08,137950,13416
2007-03-09,137950,13425
2007-03-12,137950,13459
2007-03-13,137950,13192
2007-03-14,137950,13278
2007-03-15,137950,13330
2007-03-16,137950,13278
2007-03-19,137950,13425
2007-03-20,137950,13511
2007-03-21,137950,13714
2007-03-22,137950,13735
2007-03-23,137950,13756
2007-03-26,137950,13764
2007-03-27,137950,13678
2007-03-28,137950,13575
2007-03-29,137950,13626
2007-03-30,137950,13609
2007-04-02,137950,13644
2007-04-03,137950,13773
2007-04-04,137950,13790
2007-04-05,137950,13833
2007-04-09,137950,13842
2007-04-10,137950,13885
2007-04-11,137950,13790
2007-04-12,137950,13876
2007-04-13,137950,13928
2007-04-16,137950,14075
2007-04-17,137950,14109
2007-04-18,137950,14118
2007-04-19,137950,14048
2007-04-20,137950,14176
2007-04-23,137950,14142
2007-04-24,137950,14142
2007-04-25,137950,14279
2007-04-26,137950,14271
2007-04-27,137950,14271
2007-04-30,137950,14159
2007-05-01,137950,14202
2007-05-02,137950,14288
2007-05-03,137950,14316
2007-05-04,137950,14365
2007-05-07,137950,14365
2007-05-08,137950,14348
2007-05-09,137950,14400
2007-05-10,137950,14203
2007-05-11,137950,14340
2007-05-14,137950,14314
2007-05-15,137950,14297
2007-05-16,137950,14425
2007-05-17,137950,14417
2007-05-18,137950,14511
2007-05-21,137950,14528
2007-05-22,137950,14519
2007-05-23,137950,14502
2007-05-24,137950,14365
2007-05-25,137950,14442
2007-05-29,137950,14468
2007-05-30,137950,14588
2007-05-31,137950,14596
2007-06-01,137950,14648
2007-06-04,137950,14673
2007-06-05,137950,14596
2007-06-06,137950,14468
2007-06-07,137950,14220
2007-06-08,137950,14383
2007-06-11,137950,14391
2007-06-12,137950,14244
2007-06-13,137950,14405
2007-06-14,137950,14496
2007-06-15,137950,14629
2007-06-18,137950,14608
2007-06-19,137950,14629
2007-06-20,137950,14447
2007-06-21,137950,14510
2007-06-22,137950,14322
2007-06-25,137950,14280
2007-06-26,137950,14228
2007-06-27,137950,14365
2007-06-28,137950,14357
2007-06-29,137950,14331
2007-07-02,137950,14485
2007-07-03,137950,14544
2007-07-05,137950,14593
2007-07-06,137950,14663
2007-07-09,137950,14691
2007-07-10,137950,14485
2007-07-11,137950,14570
2007-07-12,137950,14845
2007-07-13,137950,14888
2007-07-16,137950,14862
2007-07-17,137950,14862
2007-07-18,137950,14837
2007-07-19,137950,14897
2007-07-20,137950,14716
2007-07-23,137950,14794
2007-07-24,137950,14493
2007-07-25,137950,14562
2007-07-26,137950,14227
2007-07-27,137950,13995
2007-07-30,137950,14141
2007-07-31,137950,13961
2007-08-01,137950,14064
2007-08-02,137950,14133
2007-08-03,137950,13755
2007-08-06,137950,14090
2007-08-07,137950,14176
2007-08-08,137950,14382
2007-08-09,137950,13961
2007-08-10,137950,13961
2007-08-13,137950,13961
2007-08-14,137950,13703
2007-08-15,137950,13523
2007-08-16,137950,13566
2007-08-17,137950,13901
2007-08-20,137950,13892
2007-08-21,137950,13935
2007-08-22,137950,14128
2007-08-23,137950,14049
2007-08-24,137950,14235
2007-08-27,137950,14092
2007-08-28,137950,13764
2007-08-29,137950,14064
2007-08-30,137950,14021
2007-08-31,137950,14214
2007-09-04,137950,14360
2007-09-05,137950,14205
2007-09-06,137950,14265
2007-09-07,137950,14024
2007-09-10,137950,14007
2007-09-11,137950,14197
2007-09-12,137950,14205
2007-09-13,137950,14326
2007-09-14,137950,14383
2007-09-17,137950,14261
2007-09-18,137950,14694
2007-09-19,137950,14810
2007-09-20,137950,14716
2007-09-21,137950,14766
2007-09-24,137950,14689
2007-09-25,137950,14689
2007-09-26,137950,14766
2007-09-27,137950,14827
2007-09-28,137950,14784
2007-10-01,137950,14982
2007-10-02,137950,14974
2007-10-03,137950,14913
2007-10-04,137950,14939
2007-10-05,137950,15086
2007-10-09,137950,15163
2007-10-10,137950,15138
2007-10-11,137950,15060
2007-10-12,137950,15129
2007-10-15,137950,15008
2007-10-16,137950,14904
2007-10-17,137950,14930
2007-10-18,137950,14922
2007-10-19,137950,14542
2007-10-22,137950,14594
2007-10-23,137950,14723
2007-10-24,137950,14689
2007-10-25,137950,14671
2007-10-26,137950,14879
2007-10-29,137950,14929
2007-10-30,137950,14829
2007-10-31,137950,15043
2007-11-01,137950,14654
2007-11-02,137950,14662
2007-11-05,137950,14593
2007-11-06,137950,14766
2007-11-07,137950,14343
2007-11-08,137950,14334
2007-11-09,137950,14126
2007-11-13,137950,14403
2007-11-14,137950,14299
2007-11-15,137950,14109
2007-11-16,137950,14187
2007-11-19,137950,13936
2007-11-20,137950,14005
2007-11-21,137950,13781
2007-11-23,137950,13983
2007-11-26,137950,13752
2007-11-27,137950,13960
2007-11-28,137950,14369
2007-11-29,137950,14369
2007-11-30,137950,14481
2007-12-03,137950,14403
2007-12-04,137950,14308
2007-12-05,137950,14534
2007-12-06,137950,14751
2007-12-07,137950,14725
2007-12-10,137950,14838
2007-12-11,137950,14464
2007-12-12,137950,14551
2007-12-13,137950,14568
2007-12-14,137950,14369
2007-12-17,137950,14151
2007-12-18,137950,14247
2007-12-19,137950,14221
2007-12-20,137950,14299
2007-12-21,137950,14542
2007-12-24,137950,14655
2007-12-26,137950,14664
2007-12-27,137950,14464
2007-12-28,137950,14457
2007-12-31,137950,14399
2008-01-02,137950,14190
2008-01-03,137950,14190
2008-01-04,137950,13842
2008-01-07,137950,13886
2008-01-08,137950,13642
2008-01-09,137950,13825
2008-01-10,137950,13938
2008-01-11,137950,13746
2008-01-14,137950,13894
2008-01-15,137950,13594
2008-01-16,137950,13556
2008-01-17,137950,13163
2008-01-18,137950,13084
2008-01-22,137950,12935
2008-01-23,137950,13215
2008-01-24,137950,13346
2008-01-25,137950,13136
2008-01-28,137950,13364
2008-01-29,137950,13451
2008-01-30,137950,13390
2008-01-31,137950,13617
2008-02-01,137950,13784
2008-02-04,137950,13635
2008-02-05,137950,13198
2008-02-06,137950,13110
2008-02-07,137950,13240
2008-02-08,137950,13233
2008-02-11,137950,13298
2008-02-12,137950,13349
2008-02-13,137950,13581
2008-02-14,137950,13371
2008-02-15,137950,13327
2008-02-19,137950,13319
2008-02-20,137950,13432
2008-02-21,137950,13266
2008-02-22,137950,13371
2008-02-25,137950,13554
2008-02-26,137950,13651
2008-02-27,137950,13642
2008-02-28,137950,13520
2008-02-29,137950,13153
2008-03-03,137950,13161
2008-03-04,137950,13118
2008-03-05,137950,13188
2008-03-06,137950,12899
2008-03-07,137950,12795
2008-03-10,137950,12594
2008-03-11,137950,13065
2008-03-12,137950,12952
2008-03-13,137950,13013
2008-03-14,137950,12751
2008-03-17,137950,12637
2008-03-18,137950,13170
2008-03-19,137950,12847
2008-03-20,137950,13161
2008-03-24,137950,13482
2008-03-25,137950,13602
2008-03-26,137950,13527
2008-03-27,137950,13376
2008-03-28,137950,13269
2008-03-31,137950,13340
2008-04-01,137950,13821
2008-04-02,137950,13803
2008-04-03,137950,13821
2008-04-04,137950,13830
2008-04-07,137950,13848
2008-04-08,137950,13785
2008-04-09,137950,13679
2008-04-10,137950,13741
2008-04-11,137950,13456
2008-04-14,137950,13412
2008-04-15,137950,13474
2008-04-16,137950,13785
2008-04-17,137950,13726
2008-04-18,137950,13974
2008-04-21,137950,13948
2008-04-22,137950,13824
2008-04-23,137950,13868
2008-04-24,137950,13957
2008-04-25,137950,14045
2008-04-28,137950,14036
2008-04-29,137950,13983
2008-04-30,137950,13930
2008-05-01,137950,14169
2008-05-02,137950,14213
2008-05-05,137950,14198
2008-05-06,137950,14317
2008-05-07,137950,14117
2008-05-08,137950,14170
2008-05-09,137950,14072
2008-05-12,137950,14233
2008-05-13,137950,14224
2008-05-14,137950,14286
2008-05-15,137950,14438
2008-05-16,137950,14456
2008-05-19,137950,14474
2008-05-20,137950,14340
2008-05-21,137950,14108
2008-05-22,137950,14152
2008-05-23,137950,13965
2008-05-27,137950,14063
2008-05-28,137950,14117
2008-05-29,137950,14197
2008-05-30,137950,14215
2008-06-02,137950,14072
2008-06-03,137950,13992
2008-06-04,137950,13992
2008-06-05,137950,14259
2008-06-06,137950,13822
2008-06-09,137950,13840
2008-06-10,137950,13804
2008-06-11,137950,13576
2008-06-12,137950,13590
2008-06-13,137950,13819
2008-06-16,137950,13926
2008-06-17,137950,13897
2008-06-18,137950,13783
2008-06-19,137950,13847
2008-06-20,137950,13633
2008-06-23,137950,13633
2008-06-24,137950,13588
2008-06-25,137950,13669
2008-06-26,137950,13270
2008-06-27,137950,13225
2008-06-30,137950,13243
2008-07-01,137950,13301
2008-07-02,137950,13059
2008-07-03,137950,13074
2008-07-07,137950,12940
2008-07-08,137950,13250
2008-07-09,137950,13000
2008-07-10,137950,13090
2008-07-11,137950,12946
2008-07-14,137950,12830
2008-07-15,137950,12690
2008-07-16,137950,13010
2008-07-17,137950,13167
2008-07-18,137950,13171
2008-07-21,137950,13164
2008-07-22,137950,13342
2008-07-23,137950,13396
2008-07-24,137950,13087
2008-07-25,137950,13141
2008-07-28,137950,12898
2008-07-29,137950,13199
2008-07-30,137950,13421
2008-07-31,137950,13247
2008-08-01,137950,13173
2008-08-04,137950,13055
2008-08-05,137950,13431
2008-08-06,137950,13483
2008-08-07,137950,13242
2008-08-08,137950,13558
2008-08-11,137950,13656
2008-08-12,137950,13492
2008-08-13,137950,13457
2008-08-14,137950,13532
2008-08-15,137950,13589
2008-08-18,137950,13386
2008-08-19,137950,13262
2008-08-20,137950,13345
2008-08-21,137950,13302
2008-08-22,137950,13457
2008-08-25,137950,13194
2008-08-26,137950,13251
2008-08-27,137950,13408
2008-08-28,137950,13628
2008-08-29,137950,13501
2008-09-02,137950,13447
2008-09-03,137950,13426
2008-09-04,137950,13025
2008-09-05,137950,13083
2008-09-08,137950,13353
2008-09-09,137950,12898
2008-09-10,137950,12977
2008-09-11,137950,13161
2008-09-12,137950,13291
2008-09-15,137950,12708
2008-09-16,137950,12992
2008-09-17,137950,12425
2008-09-18,137950,13074
2008-09-19,137950,13745
2008-09-22,137950,13221
2008-09-23,137950,13015
2008-09-24,137950,12990
2008-09-25,137950,13245
2008-09-26,137950,13290
2008-09-29,137950,12125
2008-09-30,137950,12777
2008-10-01,137950,12721
2008-10-02,137950,12211
2008-10-03,137950,12047
2008-10-06,137950,11582
2008-10-07,137950,10920
2008-10-08,137950,10801
2008-10-09,137950,9979
2008-10-10,137950,9862
2008-10-14,137950,10949
2008-10-15,137950,9956
2008-10-16,137950,10377
2008-10-17,137950,10312
2008-10-20,137950,10806
2008-10-21,137950,10472
2008-10-22,137950,9837
2008-10-23,137950,9961
2008-10-24,137950,9615
2008-10-27,137950,9310
2008-10-28,137950,10315
2008-10-29,137950,10553
2008-10-30,137950,11013
2008-10-31,137950,11384
2008-11-03,137950,11356
2008-11-04,137950,11819
2008-11-05,137950,11204
2008-11-06,137950,10644
2008-11-07,137950,10955
2008-11-10,137950,10818
2008-11-12,137950,10034
2008-11-13,137950,10727
2008-11-14,137950,10279
2008-11-17,137950,10016
2008-11-18,137950,10119
2008-11-19,137950,9501
2008-11-20,137950,8864
2008-11-21,137950,9424
2008-11-24,137950,10090
2008-11-25,137950,10300
2008-11-26,137950,10874
2008-11-28,137950,11026
2008-12-01,137950,10039
2008-12-02,137950,10440
2008-12-03,137950,10714
2008-12-04,137950,10402
2008-12-05,137950,10779
2008-12-08,137950,11195
2008-12-09,137950,10938
2008-12-10,137950,11068
2008-12-11,137950,10756
2008-12-12,137950,10833
2008-12-15,137950,10696
2008-12-16,137950,11243
2008-12-17,137950,11136
2008-12-18,137950,10905
2008-12-19,137950,10932
2008-12-22,137950,10735
2008-12-23,137950,10631
2008-12-24,137950,10698
2008-12-26,137950,10824
2008-12-29,137950,10661
2008-12-30,137950,10982
2008-12-31,137950,11138
2009-01-02,137950,11494
2009-01-05,137950,11443
2009-01-06,137950,11531
2009-01-07,137950,11192
2009-01-08,137950,11230
2009-01-09,137950,10991
2009-01-12,137950,10744
2009-01-13,137950,10763
2009-01-14,137950,10404
2009-01-15,137950,10563
2009-01-16,137950,10661
2009-01-20,137950,10100
2009-01-21,137950,10539
2009-01-22,137950,10379
2009-01-23,137950,10433
2009-01-26,137950,10492
2009-01-27,137950,10607
2009-01-28,137950,10965
2009-01-29,137950,10603
2009-01-30,137950,10361
2009-02-02,137950,10355
2009-02-03,137950,10519
2009-02-04,137950,10450
2009-02-05,137950,10620
2009-02-06,137950,10994
2009-02-09,137950,10973
2009-02-10,137950,10505
2009-02-11,137950,10555
2009-02-12,137950,10607
2009-02-13,137950,10527
2009-02-17,137950,10054
2009-02-18,137950,10045
2009-02-19,137950,9934
2009-02-20,137950,9822
2009-02-23,137950,9483
2009-02-24,137950,9860
2009-02-25,137950,9758
2009-02-26,137950,9607
2009-02-27,137950,9381
2009-03-02,137950,8946
2009-03-03,137950,8886
2009-03-04,137950,9101
2009-03-05,137950,8717
2009-03-06,137950,8730
2009-03-09,137950,8642
2009-03-10,137950,9192
2009-03-11,137950,9218
2009-03-12,137950,9595
2009-03-13,137950,9670
2009-03-16,137950,9637
2009-03-17,137950,9946
2009-03-18,137950,10154
2009-03-19,137950,10022
2009-03-20,137950,9751
2009-03-23,137950,10466
2009-03-24,137950,10170
2009-03-25,137950,10264
2009-03-26,137950,10503
2009-03-27,137950,10298
2009-03-30,137950,9939
2009-03-31,137950,10069
2009-04-01,137950,10239
2009-04-02,137950,10534
2009-04-03,137950,10636
2009-04-06,137950,10547
2009-04-07,137950,10303
2009-04-08,137950,10425
2009-04-09,137950,10821
2009-04-13,137950,10850
2009-04-14,137950,10633
2009-04-15,137950,10766
2009-04-16,137950,10934
2009-04-17,137950,10988
2009-04-20,137950,10413
2009-04-21,137950,10633
2009-04-22,137950,10552
2009-04-23,137950,10658
2009-04-24,137950,10838
2009-04-27,137950,10730
2009-04-28,137950,10700
2009-04-29,137950,10932
2009-04-30,137950,10923
2009-05-01,137950,10982
2009-05-04,137950,11353
2009-05-05,137950,11295
2009-05-06,137950,11388
2009-05-07,137950,11129
2009-05-08,137950,11396
2009-05-11,137950,11156
2009-05-12,137950,11145
2009-05-13,137950,10851
2009-05-14,137950,10963
2009-05-15,137950,10841
2009-05-18,137950,11170
2009-05-19,137950,11153
2009-05-20,137950,11096
2009-05-21,137950,10915
2009-05-22,137950,10898
2009-05-26,137950,11185
2009-05-27,137950,10975
2009-05-28,137950,11146
2009-05-29,137950,11297
2009-06-01,137950,11589
2009-06-02,137950,11613
2009-06-03,137950,11456
2009-06-04,137950,11589
2009-06-05,137950,11561
2009-06-08,137950,11552
2009-06-09,137950,11592
2009-06-10,137950,11539
2009-06-11,137950,11617
2009-06-12,137950,11583
2009-06-15,137950,11289
2009-06-16,137950,11105
2009-06-17,137950,11091
2009-06-18,137950,11140
2009-06-19,137950,11198
2009-06-22,137950,10857
2009-06-23,137950,10882
2009-06-24,137950,10954
2009-06-25,137950,11189
2009-06-26,137950,11175
2009-06-29,137950,11277
2009-06-30,137950,11182
2009-07-01,137950,11232
2009-07-02,137950,10905
2009-07-06,137950,10821
2009-07-07,137950,10596
2009-07-08,137950,10523
2009-07-09,137950,10561
2009-07-10,137950,10518
2009-07-13,137950,10781
2009-07-14,137950,10839
2009-07-15,137950,11160
2009-07-16,137950,11257
2009-07-17,137950,11253
2009-07-20,137950,11382
2009-07-21,137950,11424
2009-07-22,137950,11419
2009-07-23,137950,11685
2009-07-24,137950,11721
2009-07-27,137950,11756
2009-07-28,137950,11725
2009-07-29,137950,11675
2009-07-30,137950,11814
2009-07-31,137950,11823
2009-08-03,137950,12005
2009-08-04,137950,12041
2009-08-05,137950,12010
2009-08-06,137950,11944
2009-08-07,137950,12105
2009-08-10,137950,12065
2009-08-11,137950,11916
2009-08-12,137950,12057
2009-08-13,137950,12142
2009-08-14,137950,12039
2009-08-17,137950,11749
2009-08-18,137950,11870
2009-08-19,137950,11953
2009-08-20,137950,12084
2009-08-21,137950,12315
2009-08-24,137950,12292
2009-08-25,137950,12343
2009-08-26,137950,12341
2009-08-27,137950,12363
2009-08-28,137950,12357
2009-08-31,137950,12201
2009-09-01,137950,11931
2009-09-02,137950,11895
2009-09-03,137950,11997
2009-09-04,137950,12155
2009-09-08,137950,12265
2009-09-09,137950,12361
2009-09-10,137950,12490
2009-09-11,137950,12476
2009-09-14,137950,12596
2009-09-15,137950,12723
2009-09-16,137950,12971
2009-09-17,137950,12913
2009-09-18,137950,12920
2009-09-21,137950,12891
2009-09-22,137950,12976
2009-09-23,137950,12846
2009-09-24,137950,12725
2009-09-25,137950,12648
2009-09-28,137950,12875
2009-09-29,137950,12846
2009-09-30,137950,12805
2009-10-01,137950,12476
2009-10-02,137950,12420
2009-10-05,137950,12605
2009-10-06,137950,12777
2009-10-07,137950,12819
2009-10-08,137950,12915
2009-10-09,137950,12988
2009-10-13,137950,13009
2009-10-14,137950,13238
2009-10-15,137950,13293
2009-10-16,137950,13185
2009-10-19,137950,13309
2009-10-20,137950,13227
2009-10-21,137950,13112
2009-10-22,137950,13252
2009-10-23,137950,13091
2009-10-26,137950,12938
2009-10-27,137950,12895
2009-10-28,137950,12478
2009-10-29,137950,12765
2009-10-30,137950,12403
2009-11-02,137950,12483
2009-11-03,137950,12513
2009-11-04,137950,12532
2009-11-05,137950,12773
2009-11-06,137950,12807
2009-11-09,137950,13095
2009-11-10,137950,13098
2009-11-12,137950,13030
2009-11-13,137950,13105
2009-11-16,137950,13297
2009-11-17,137950,13311
2009-11-18,137950,13307
2009-11-19,137950,13128
2009-11-20,137950,13088
2009-11-23,137950,13235
2009-11-24,137950,13200
2009-11-25,137950,13256
2009-11-27,137950,12978
2009-11-30,137950,13015
2009-12-01,137950,13173
2009-12-02,137950,13179
2009-12-03,137950,13069
2009-12-04,137950,13141
2009-12-07,137950,13109
2009-12-08,137950,12976
2009-12-09,137950,13026
2009-12-10,137950,13103
2009-12-11,137950,13153
2009-12-14,137950,13245
2009-12-15,137950,13172
2009-12-16,137950,13187
2009-12-17,137950,13032
2009-12-18,137950,13108
2009-12-21,137950,13244
2009-12-22,137950,13294
2009-12-23,137950,13327
2009-12-24,137950,13397
2009-12-28,137950,13378
2009-12-29,137950,13355
2009-12-30,137950,13346
2009-12-31,137950,13212
2010-01-04,137950,13425
2010-01-05,137950,13466
2010-01-06,137950,13480
2010-01-07,137950,13534
2010-01-08,137950,13573
2010-01-11,137950,13597
2010-01-12,137950,13470
2010-01-13,137950,13583
2010-01-14,137950,13616
2010-01-15,137950,13445
2010-01-19,137950,13638
2010-01-20,137950,13495
2010-01-21,137950,13240
2010-01-22,137950,12948
2010-01-25,137950,13007
2010-01-26,137950,12952
2010-01-27,137950,13016
2010-01-28,137950,12864
2010-01-29,137950,12737
2010-02-01,137950,12919
2010-02-02,137950,13087
2010-02-03,137950,13020
2010-02-04,137950,12615
2010-02-05,137950,12658
2010-02-08,137950,12570
2010-02-09,137950,12737
2010-02-10,137950,12736
2010-02-11,137950,12953
2010-02-12,137950,13056
2010-02-16,137950,13275
2010-02-17,137950,13335
2010-02-18,137950,13424
2010-02-19,137950,13455
2010-02-22,137950,13441
2010-02-23,137950,13279
2010-02-24,137950,13410
2010-02-25,137950,13386
2010-02-26,137950,13405
2010-03-01,137950,13541
2010-03-02,137950,13573
2010-03-03,137950,13581
2010-03-04,137950,13632
2010-03-05,137950,13823
2010-03-08,137950,13823
2010-03-09,137950,13848
2010-03-10,137950,13912
2010-03-11,137950,13973
2010-03-12,137950,13971
2010-03-15,137950,13977
2010-03-16,137950,14086
2010-03-17,137950,14168
2010-03-18,137950,14164
2010-03-19,137950,14015
2010-03-22,137950,14182
2010-03-23,137950,14320
2010-03-24,137950,14242
2010-03-25,137950,14218
2010-03-26,137950,14229
2010-03-29,137950,14312
2010-03-30,137950,14314
2010-03-31,137950,14267
2010-04-01,137950,14373
2010-04-05,137950,14488
2010-04-06,137950,14512
2010-04-07,137950,14433
2010-04-08,137950,14483
2010-04-09,137950,14580
2010-04-12,137950,14605
2010-04-13,137950,14616
2010-04-14,137950,14780
2010-04-15,137950,14792
2010-04-16,137950,14554
2010-04-19,137950,14620
2010-04-20,137950,14817
2010-04-21,137950,14802
2010-04-22,137950,14836
2010-04-23,137950,14942
2010-04-26,137950,14878
2010-04-27,137950,14530
2010-04-28,137950,14627
2010-04-29,137950,14817
2010-04-30,137950,14570
2010-05-03,137950,14761
2010-05-04,137950,14409
2010-05-05,137950,14202
2010-05-06,137950,13692
2010-05-07,137950,13337
2010-05-10,137950,13923
2010-05-11,137950,13879
2010-05-12,137950,14074
2010-05-13,137950,13904
2010-05-14,137950,13643
2010-05-17,137950,13661
2010-05-18,137950,13469
2010-05-19,137950,13401
2010-05-20,137950,12880
2010-05-21,137950,13074
2010-05-24,137950,12905
2010-05-25,137950,12910
2010-05-26,137950,12839
2010-05-27,137950,13266
2010-05-28,137950,13102
2010-06-01,137950,12878
2010-06-02,137950,13213
2010-06-03,137950,13267
2010-06-04,137950,12811
2010-06-07,137950,12638
2010-06-08,137950,12778
2010-06-09,137950,12703
2010-06-10,137950,13127
2010-06-11,137950,13297
2010-06-14,137950,13357
2010-06-15,137950,13692
2010-06-16,137950,13636
2010-06-17,137950,13616
2010-06-18,137950,13617
2010-06-21,137950,13507
2010-06-22,137950,13292
2010-06-23,137950,13252
2010-06-24,137950,13030
2010-06-25,137950,13067
2010-06-28,137950,13043
2010-06-29,137950,12639
2010-06-30,137950,12513
2010-07-01,137950,12473
2010-07-02,137950,12415
2010-07-06,137950,12321
2010-07-07,137950,12766
2010-07-08,137950,12917
2010-07-09,137950,13010
2010-07-12,137950,13020
2010-07-13,137950,13221
2010-07-14,137950,13219
2010-07-15,137950,13235
2010-07-16,137950,12854
2010-07-19,137950,12931
2010-07-20,137950,13079
2010-07-21,137950,12913
2010-07-22,137950,13204
2010-07-23,137950,13313
2010-07-26,137950,13462
2010-07-27,137950,13448
2010-07-28,137950,13356
2010-07-29,137950,13302
2010-07-30,137950,13303
2010-08-02,137950,13596
2010-08-03,137950,13531
2010-08-04,137950,13618
2010-08-05,137950,13601
2010-08-06,137950,13552
2010-08-09,137950,13627
2010-08-10,137950,13546
2010-08-11,137950,13171
2010-08-12,137950,13102
2010-08-13,137950,13049
2010-08-16,137950,13052
2010-08-17,137950,13215
2010-08-18,137950,13236
2010-08-19,137950,13012
2010-08-20,137950,13001
2010-08-23,137950,12864
2010-08-24,137950,12675
2010-08-25,137950,12810
2010-08-26,137950,12711
2010-08-27,137950,13023
2010-08-30,137950,12773
2010-08-31,137950,12784
2010-09-01,137950,13163
2010-09-02,137950,13283
2010-09-03,137950,13459
2010-09-07,137950,13306
2010-09-08,137950,13395
2010-09-09,137950,13459
2010-09-10,137950,13525
2010-09-13,137950,13680
2010-09-14,137950,13657
2010-09-15,137950,13713
2010-09-16,137950,13659
2010-09-17,137950,13706
2010-09-20,137950,13992
2010-09-21,137950,13909
2010-09-22,137950,13844
2010-09-23,137950,13729
2010-09-24,137950,14020
2010-09-27,137950,13940
2010-09-28,137950,14010
2010-09-29,137950,13976
2010-09-30,137950,13933
2010-10-01,137950,13994
2010-10-04,137950,13883
2010-10-05,137950,14172
2010-10-06,137950,14170
2010-10-07,137950,14147
2010-10-08,137950,14233
2010-10-12,137950,14290
2010-10-13,137950,14393
2010-10-14,137950,14341
2010-10-15,137950,14370
2010-10-18,137950,14474
2010-10-19,137950,14244
2010-10-20,137950,14396
2010-10-21,137950,14423
2010-10-22,137950,14457
2010-10-25,137950,14488
2010-10-26,137950,14488
2010-10-27,137950,14469
2010-10-28,137950,14437
2010-10-29,137950,14501
2010-11-01,137950,14515
2010-11-02,137950,14627
2010-11-03,137950,14684
2010-11-04,137950,14969
2010-11-05,137950,15029
2010-11-08,137950,14999
2010-11-09,137950,14883
2010-11-10,137950,14951
2010-11-12,137950,14713
2010-11-15,137950,14696
2010-11-16,137950,14462
2010-11-17,137950,14467
2010-11-18,137950,14690
2010-11-19,137950,14728
2010-11-22,137950,14794
2010-11-23,137950,14625
2010-11-24,137950,14934
2010-11-26,137950,14860
2010-11-29,137950,14837
2010-11-30,137950,14748
2010-12-01,137950,15069
2010-12-02,137950,15262
2010-12-03,137950,15302
2010-12-06,137950,15283
2010-12-07,137950,15291
2010-12-08,137950,15352
2010-12-09,137950,15412
2010-12-10,137950,15505
2010-12-13,137950,15508
2010-12-14,137950,15522
2010-12-15,137950,15443
2010-12-16,137950,15539
2010-12-17,137950,15552
2010-12-20,137950,15592
2010-12-21,137950,15688
2010-12-22,137950,15743
2010-12-23,137950,15719
2010-12-27,137950,15728
2010-12-28,137950,15693
2010-12-29,137950,15746
2010-12-30,137950,15750
2010-12-31,137950,15747
2011-01-03,137950,15926
2011-01-04,137950,15905
2011-01-05,137950,15987
2011-01-06,137950,15959
2011-01-07,137950,15929
2011-01-10,137950,15907
2011-01-11,137950,15967
2011-01-12,137950,16112
2011-01-13,137950,16085
2011-01-14,137950,16199
2011-01-18,137950,16252
2011-01-19,137950,16090
2011-01-20,137950,16069
2011-01-21,137950,16108
2011-01-24,137950,16202
2011-01-25,137950,16207
2011-01-26,137950,16276
2011-01-27,137950,16313
2011-01-28,137950,16022
2011-01-31,137950,16145
2011-02-01,137950,16414
2011-02-02,137950,16373
2011-02-03,137950,16414
2011-02-04,137950,16461
2011-02-07,137950,16611
2011-02-08,137950,16699
2011-02-09,137950,16627
2011-02-10,137950,16701
2011-02-11,137950,16874
2011-02-14,137950,16962
2011-02-15,137950,16857
2011-02-16,137950,16965
2011-02-17,137950,17019
2011-02-18,137950,17052
2011-02-22,137950,16702
2011-02-23,137950,16601
2011-02-24,137950,16588
2011-02-25,137950,16768
2011-02-28,137950,16862
2011-03-01,137950,16596
2011-03-02,137950,16626
2011-03-03,137950,16913
2011-03-04,137950,16788
2011-03-07,137950,16649
2011-03-08,137950,16800
2011-03-09,137950,16780
2011-03-10,137950,16463
2011-03-11,137950,16585
2011-03-14,137950,16485
2011-03-15,137950,16301
2011-03-16,137950,15984
2011-03-17,137950,16198
2011-03-18,137950,16268
2011-03-21,137950,16591
2011-03-22,137950,16503
2011-03-23,137950,16531
2011-03-24,137950,16685
2011-03-25,137950,16738
2011-03-28,137950,16692
2011-03-29,137950,16813
2011-03-30,137950,16927
2011-03-31,137950,16896
2011-04-01,137950,16981
2011-04-04,137950,16989
2011-04-05,137950,16986
2011-04-06,137950,17030
2011-04-07,137950,17004
2011-04-08,137950,16936
2011-04-11,137950,16889
2011-04-12,137950,16758
2011-04-13,137950,16763
2011-04-14,137950,16765
2011-04-15,137950,16831
2011-04-18,137950,16645
2011-04-19,137950,16709
2011-04-20,137950,16935
2011-04-21,137950,17025
2011-04-25,137950,16998
2011-04-26,137950,17150
2011-04-27,137950,17260
2011-04-28,137950,17323
2011-04-29,137950,17363
2011-05-02,137950,17333
2011-05-03,137950,17274
2011-05-04,137950,17091
2011-05-05,137950,17030
2011-05-06,137950,17102
2011-05-09,137950,17181
2011-05-10,137950,17320
2011-05-11,137950,17137
2011-05-12,137950,17223
2011-05-13,137950,17084
2011-05-16,137950,16979
2011-05-17,137950,16977
2011-05-18,137950,17130
2011-05-19,137950,17168
2011-05-20,137950,17036
2011-05-23,137950,16833
2011-05-24,137950,16820
2011-05-25,137950,16874
2011-05-26,137950,16945
2011-05-27,137950,17018
2011-05-31,137950,17198
2011-06-01,137950,16808
2011-06-02,137950,16789
2011-06-03,137950,16626
2011-06-06,137950,16447
2011-06-07,137950,16432
2011-06-08,137950,16367
2011-06-09,137950,16488
2011-06-10,137950,16228
2011-06-13,137950,16167
2011-06-14,137950,16464
2011-06-15,137950,16193
2011-06-16,137950,16186
2011-06-17,137950,16200
2011-06-20,137950,16316
2011-06-21,137950,16661
2011-06-22,137950,16554
2011-06-23,137950,16507
2011-06-24,137950,16314
2011-06-27,137950,16464
2011-06-28,137950,16681
2011-06-29,137950,16821
2011-06-30,137950,16991
2011-07-01,137950,17238
2011-07-05,137950,17269
2011-07-06,137950,17336
2011-07-07,137950,17556
2011-07-08,137950,17434
2011-07-11,137950,17119
2011-07-12,137950,17043
2011-07-13,137950,17098
2011-07-14,137950,16983
2011-07-15,137950,17078
2011-07-18,137950,16939
2011-07-19,137950,17215
2011-07-20,137950,17206
2011-07-21,137950,17441
2011-07-22,137950,17457
2011-07-25,137950,17359
2011-07-26,137950,17287
2011-07-27,137950,16937
2011-07-28,137950,16884
2011-07-29,137950,16775
2011-08-01,137950,16705
2011-08-02,137950,16278
2011-08-03,137950,16366
2011-08-04,137950,15585
2011-08-05,137950,15576
2011-08-08,137950,14539
2011-08-09,137950,15229
2011-08-10,137950,14563
2011-08-11,137950,15239
2011-08-12,137950,15320
2011-08-15,137950,15654
2011-08-16,137950,15505
2011-08-17,137950,15524
2011-08-18,137950,14834
2011-08-19,137950,14577
2011-08-22,137950,14557
2011-08-23,137950,15173
2011-08-24,137950,15382
2011-08-25,137950,15026
2011-08-26,137950,15417
2011-08-29,137950,16069
2011-08-30,137950,16148
2011-08-31,137950,16172
2011-09-01,137950,15981
2011-09-02,137950,15577
2011-09-06,137950,15462
2011-09-07,137950,15909
2011-09-08,137950,15741
2011-09-09,137950,15321
2011-09-12,137950,15428
2011-09-13,137950,15574
2011-09-14,137950,15845
2011-09-15,137950,16056
2011-09-16,137950,16070
2011-09-19,137950,15851
2011-09-20,137950,15621
2011-09-21,137950,15095
2011-09-22,137950,14614
2011-09-23,137950,14705
2011-09-26,137950,15048
2011-09-27,137950,15209
2011-09-28,137950,14899
2011-09-29,137950,15020
2011-09-30,137950,14645
2011-10-03,137950,14228
2011-10-04,137950,14550
2011-10-05,137950,14818
2011-10-06,137950,15091
2011-10-07,137950,14969
2011-10-11,137950,15487
2011-10-12,137950,15641
2011-10-13,137950,15596
2011-10-14,137950,15867
2011-10-17,137950,15561
2011-10-18,137950,15879
2011-10-19,137950,15680
2011-10-20,137950,15752
2011-10-21,137950,16049
2011-10-24,137950,16255
2011-10-25,137950,15930
2011-10-26,137950,16098
2011-10-27,137950,16801
2011-10-28,137950,16763
2011-10-31,137950,16357
2011-11-01,137950,15902
2011-11-02,137950,16158
2011-11-03,137950,16465
2011-11-04,137950,16362
2011-11-07,137950,16466
2011-11-08,137950,16669
2011-11-09,137950,16059
2011-11-10,137950,16200
2011-11-14,137950,16360
2011-11-15,137950,16442
2011-11-16,137950,16173
2011-11-17,137950,15902
2011-11-18,137950,15897
2011-11-21,137950,15601
2011-11-22,137950,15504
2011-11-23,137950,15071
2011-11-25,137950,14973
2011-11-28,137950,15555
2011-11-29,137950,15596
2011-11-30,137950,16273
2011-12-01,137950,16243
2011-12-02,137950,16239
2011-12-05,137950,16407
2011-12-06,137950,16425
2011-12-07,137950,16464
2011-12-08,137950,16116
2011-12-09,137950,16388
2011-12-12,137950,16144
2011-12-13,137950,16008
2011-12-14,137950,15828
2011-12-15,137950,15881
2011-12-16,137950,15932
2011-12-19,137950,15745
2011-12-20,137950,16218
2011-12-21,137950,16250
2011-12-22,137950,16389
2011-12-23,137950,16537
2011-12-27,137950,16539
2011-12-28,137950,16230
2011-12-29,137950,16436
2011-12-30,137950,16373
2012-01-03,137950,16627
2012-01-04,137950,16634
2012-01-05,137950,16682
2012-01-06,137950,16647
2012-01-09,137950,16685
2012-01-10,137950,16833
2012-01-11,137950,16840
2012-01-12,137950,16880
2012-01-13,137950,16797
2012-01-17,137950,16835
2012-01-18,137950,17108
2012-01-19,137950,17193
2012-01-20,137950,17205
2012-01-23,137950,17214
2012-01-24,137950,17197
2012-01-25,137950,17348
2012-01-26,137950,17249
2012-01-27,137950,17223
2012-01-30,137950,17180
2012-01-31,137950,17172
2012-02-01,137950,17328
2012-02-02,137950,17349
2012-02-03,137950,17604
2012-02-06,137950,17597
2012-02-07,137950,17602
2012-02-08,137950,17629
2012-02-09,137950,17630
2012-02-10,137950,17437
2012-02-13,137950,17633
2012-02-14,137950,17584
2012-02-15,137950,17502
2012-02-16,137950,17698
2012-02-17,137950,17740
2012-02-21,137950,17753
2012-02-22,137950,17694
2012-02-23,137950,17774
2012-02-24,137950,17805
2012-02-27,137950,17833
2012-02-28,137950,17896
2012-02-29,137950,17814
2012-03-01,137950,17925
2012-03-02,137950,17867
2012-03-05,137950,17799
2012-03-06,137950,17526
2012-03-07,137950,17653
2012-03-08,137950,17828
2012-03-09,137950,17893
2012-03-12,137950,17897
2012-03-13,137950,18227
2012-03-14,137950,18206
2012-03-15,137950,18315
2012-03-16,137950,18336
2012-03-19,137950,18409
2012-03-20,137950,18354
2012-03-21,137950,18368
2012-03-22,137950,18182
2012-03-23,137950,18323
2012-03-26,137950,18579
2012-03-27,137950,18528
2012-03-28,137950,18441
2012-03-29,137950,18412
2012-03-30,137950,18480
2012-04-02,137950,18620
2012-04-03,137950,18550
2012-04-04,137950,18362
2012-04-05,137950,18356
2012-04-09,137950,18148
2012-04-10,137950,17840
2012-04-11,137950,17975
2012-04-12,137950,18223
2012-04-13,137950,17995
2012-04-16,137950,17986
2012-04-17,137950,18265
2012-04-18,137950,18191
2012-04-19,137950,18135
2012-04-20,137950,18157
2012-04-23,137950,18005
2012-04-24,137950,18071
2012-04-25,137950,18322
2012-04-26,137950,18445
2012-04-27,137950,18490
2012-04-30,137950,18419
2012-05-01,137950,18523
2012-05-02,137950,18479
2012-05-03,137950,18203
2012-05-04,137950,17904
2012-05-07,137950,17941
2012-05-08,137950,17866
2012-05-09,137950,17752
2012-05-10,137950,17802
2012-05-11,137950,17744
2012-05-14,137950,17548
2012-05-15,137950,17451
2012-05-16,137950,17380
2012-05-17,137950,17120
2012-05-18,137950,16994
2012-05-21,137950,17267
2012-05-22,137950,17276
2012-05-23,137950,17305
2012-05-24,137950,17334
2012-05-25,137950,17296
2012-05-29,137950,17490
2012-05-30,137950,17244
2012-05-31,137950,17208
2012-06-01,137950,16785
2012-06-04,137950,16787
2012-06-05,137950,16884
2012-06-06,137950,17278
2012-06-07,137950,17277
2012-06-08,137950,17418
2012-06-11,137950,17199
2012-06-12,137950,17411
2012-06-13,137950,17199
2012-06-14,137950,17368
2012-06-15,137950,17550
2012-06-18,137950,17643
2012-06-19,137950,17901
2012-06-20,137950,17874
2012-06-21,137950,17421
2012-06-22,137950,17546
2012-06-25,137950,17269
2012-06-26,137950,17352
2012-06-27,137950,17512
2012-06-28,137950,17476
2012-06-29,137950,17912
2012-07-02,137950,17957
2012-07-03,137950,18073
2012-07-05,137950,18060
2012-07-06,137950,17844
2012-07-09,137950,17783
2012-07-10,137950,17639
2012-07-11,137950,17641
2012-07-12,137950,17553
2012-07-13,137950,17843
2012-07-16,137950,17802
2012-07-17,137950,17934
2012-07-18,137950,18056
2012-07-19,137950,18107
2012-07-20,137950,17925
2012-07-23,137950,17766
2012-07-24,137950,17606
2012-07-25,137950,17602
2012-07-26,137950,17893
2012-07-27,137950,18236
2012-07-30,137950,18228
2012-07-31,137950,18149
2012-08-01,137950,18100
2012-08-02,137950,17965
2012-08-03,137950,18309
2012-08-06,137950,18352
2012-08-07,137950,18446
2012-08-08,137950,18464
2012-08-09,137950,18479
2012-08-10,137950,18520
2012-08-13,137950,18501
2012-08-14,137950,18502
2012-08-15,137950,18529
2012-08-16,137950,18662
2012-08-17,137950,18697
2012-08-20,137950,18697
2012-08-21,137950,18693
2012-08-22,137950,18658
2012-08-23,137950,18531
2012-08-24,137950,18598
2012-08-27,137950,18589
2012-08-28,137950,18661
2012-08-29,137950,18706
2012-08-30,137950,18552
2012-08-31,137950,18644
2012-09-04,137950,18623
2012-09-05,137950,18608
2012-09-06,137950,18990
2012-09-07,137950,19068
2012-09-10,137950,18952
2012-09-11,137950,19012
2012-09-12,137950,19057
2012-09-13,137950,19369
2012-09-14,137950,19582
2012-09-17,137950,19408
2012-09-18,137950,19336
2012-09-19,137950,19366
2012-09-20,137950,19248
2012-09-21,137950,19287
2012-09-24,137950,19244
2012-09-25,137950,19045
2012-09-26,137950,18939
2012-09-27,137950,19123
2012-09-28,137950,19037
2012-10-01,137950,19088
2012-10-02,137950,19107
2012-10-03,137950,19180
2012-10-04,137950,19318
2012-10-05,137950,19318
2012-10-09,137950,19061
2012-10-10,137950,18945
2012-10-11,137950,18951
2012-10-12,137950,18895
2012-10-15,137950,19048
2012-10-16,137950,19243
2012-10-17,137950,19325
2012-10-18,137950,19279
2012-10-19,137950,18959
2012-10-22,137950,18968
2012-10-23,137950,18694
2012-10-24,137950,18637
2012-10-25,137950,18681
2012-10-26,137950,18614
2012-10-31,137950,18729
2012-11-01,137950,18935
2012-11-02,137950,18757
2012-11-05,137950,18800
2012-11-06,137950,18948
2012-11-07,137950,18516
2012-11-08,137950,18290
2012-11-09,137950,18322
2012-11-13,137950,18257
2012-11-14,137950,18011
2012-11-15,137950,17983
2012-11-16,137950,18072
2012-11-19,137950,18432
2012-11-20,137950,18446
2012-11-21,137950,18489
2012-11-23,137950,18696
2012-11-26,137950,18705
2012-11-27,137950,18609
2012-11-28,137950,18761
2012-11-29,137950,18844
2012-11-30,137950,18847
2012-12-03,137950,18759
2012-12-04,137950,18727
2012-12-05,137950,18762
2012-12-06,137950,18829
2012-12-07,137950,18886
2012-12-10,137950,18893
2012-12-11,137950,19017
2012-12-12,137950,19029
2012-12-13,137950,18913
2012-12-14,137950,18836
2012-12-17,137950,19060
2012-12-18,137950,19279
2012-12-19,137950,19133
2012-12-20,137950,19242
2012-12-21,137950,19063
2012-12-24,137950,19019
2012-12-26,137950,18928
2012-12-27,137950,18909
2012-12-28,137950,18779
2012-12-31,137950,19128
2013-01-02,137950,19618
2013-01-03,137950,19577
2013-01-04,137950,19672
2013-01-07,137950,19611
2013-01-08,137950,19554
2013-01-09,137950,19606
2013-01-10,137950,19755
2013-01-11,137950,19756
2013-01-14,137950,19738
2013-01-15,137950,19838
2013-01-16,137950,19782
2013-01-17,137950,19894
2013-01-18,137950,19961
2013-01-22,137950,20051
2013-01-23,137950,20082
2013-01-24,137950,20083
2013-01-25,137950,20192
2013-01-28,137950,20155
2013-01-29,137950,20259
2013-01-30,137950,20185
2013-01-31,137950,20135
2013-02-01,137950,20337
2013-02-04,137950,20103
2013-02-05,137950,20315
2013-02-06,137950,20329
2013-02-07,137950,20274
2013-02-08,137950,20419
2013-02-11,137950,20389
2013-02-12,137950,20459
2013-02-13,137950,20513
2013-02-14,137950,20564
2013-02-15,137950,20539
2013-02-19,137950,20692
2013-02-20,137950,20437
2013-02-21,137950,20313
2013-02-22,137950,20494
2013-02-25,137950,20119
2013-02-26,137950,20245
2013-02-27,137950,20507
2013-02-28,137950,20491
2013-03-01,137950,20538
2013-03-04,137950,20634
2013-03-05,137950,20831
2013-03-06,137950,20860
2013-03-07,137950,20900
2013-03-08,137950,20995
2013-03-11,137950,21065
2013-03-12,137950,21016
2013-03-13,137950,21050
2013-03-14,137950,21168
2013-03-15,137950,21134
2013-03-18,137950,21018
2013-03-19,137950,20967
2013-03-20,137950,21108
2013-03-21,137950,20938
2013-03-22,137950,21000
2013-03-25,137950,20962
2013-03-26,137950,21132
2013-03-27,137950,21121
2013-03-28,137950,21207
2013-04-01,137950,21113
2013-04-02,137950,21222
2013-04-03,137950,21002
2013-04-04,137950,21089
2013-04-05,137950,20998
2013-04-08,137950,21138
2013-04-09,137950,21213
2013-04-10,137950,21473
2013-04-11,137950,21551
2013-04-12,137950,21490
2013-04-15,137950,20996
2013-04-16,137950,21297
2013-04-17,137950,20960
2013-04-18,137950,20820
2013-04-19,137950,21005
2013-04-22,137950,21104
2013-04-23,137950,21324
2013-04-24,137950,21327
2013-04-25,137950,21414
2013-04-26,137950,21375
2013-04-29,137950,21529
2013-04-30,137950,21583
2013-05-01,137950,21383
2013-05-02,137950,21586
2013-05-03,137950,21853
2013-05-06,137950,21980
2013-05-07,137950,22138
2013-05-08,137950,22240
2013-05-09,137950,22168
2013-05-10,137950,22264
2013-05-13,137950,22267
2013-05-14,137950,22498
2013-05-15,137950,22620
2013-05-16,137950,22508
2013-05-17,137950,22740
2013-05-20,137950,22724
2013-05-21,137950,22764
2013-05-22,137950,22579
2013-05-23,137950,22516
2013-05-24,137950,22504
2013-05-28,137950,22646
2013-05-29,137950,22491
2013-05-30,137950,22577
2013-05-31,137950,22254
2013-06-03,137950,22388
2013-06-04,137950,22267
2013-06-05,137950,21965
2013-06-06,137950,22155
2013-06-07,137950,22439
2013-06-10,137950,22433
2013-06-11,137950,22206
2013-06-12,137950,22003
2013-06-13,137950,22386
2013-06-14,137950,22284
2013-06-17,137950,22407
2013-06-18,137950,22619
2013-06-19,137950,22321
2013-06-20,137950,21732
2013-06-21,137950,21720
2013-06-24,137950,21456
2013-06-25,137950,21662
2013-06-26,137950,21874
2013-06-27,137950,22011
2013-06-28,137950,21917
2013-07-01,137950,22038
2013-07-02,137950,22031
2013-07-03,137950,22050
2013-07-05,137950,22327
2013-07-08,137950,22393
2013-07-09,137950,22597
2013-07-10,137950,22603
2013-07-11,137950,22912
2013-07-12,137950,22982
2013-07-15,137950,23015
2013-07-16,137950,22930
2013-07-17,137950,22996
2013-07-18,137950,23114
2013-07-19,137950,23152
2013-07-22,137950,23199
2013-07-23,137950,23157
2013-07-24,137950,23069
2013-07-25,137950,23128
2013-07-26,137950,23147
2013-07-29,137950,23063
2013-07-30,137950,23072
2013-07-31,137950,23072
2013-08-01,137950,23364
2013-08-02,137950,23403
2013-08-05,137950,23371
2013-08-06,137950,23238
2013-08-07,137950,23157
2013-08-08,137950,23252
2013-08-09,137950,23173
2013-08-12,137950,23148
2013-08-13,137950,23217
2013-08-14,137950,23101
2013-08-15,137950,22775
2013-08-16,137950,22701
2013-08-19,137950,22569
2013-08-20,137950,22656
2013-08-21,137950,22525
2013-08-22,137950,22808
2013-08-23,137950,22872
2013-08-26,137950,22888
2013-08-27,137950,22398
2013-08-28,137950,22467
2013-08-29,137950,22628
2013-08-30,137950,22355
2013-09-03,137950,22450
2013-09-04,137950,22638
2013-09-05,137950,22666
2013-09-06,137950,22670
2013-09-09,137950,22898
2013-09-10,137950,23066
2013-09-11,137950,23140
2013-09-12,137950,23068
2013-09-13,137950,23143
2013-09-16,137950,23224
2013-09-17,137950,23417
2013-09-18,137950,23651
2013-09-19,137950,23632
2013-09-20,137950,23500
2013-09-23,137950,23390
2013-09-24,137950,23332
2013-09-25,137950,23268
2013-09-26,137950,23354
2013-09-27,137950,23260
2013-09-30,137950,23121
2013-10-01,137950,23308
2013-10-02,137950,23296
2013-10-03,137950,23087
2013-10-04,137950,23251
2013-10-07,137950,23053
2013-10-08,137950,22776
2013-10-09,137950,22792
2013-10-10,137950,23293
2013-10-11,137950,23439
2013-10-15,137950,23369
2013-10-16,137950,23695
2013-10-17,137950,23856
2013-10-18,137950,24012
2013-10-21,137950,24015
2013-10-22,137950,24153
2013-10-23,137950,24039
2013-10-24,137950,24118
2013-10-25,137950,24224
2013-10-28,137950,24257
2013-10-29,137950,24324
2013-10-30,137950,24077
2013-10-31,137950,24014
2013-11-01,137950,24083
2013-11-04,137950,24170
2013-11-05,137950,24104
2013-11-06,137950,24221
2013-11-07,137950,23907
2013-11-08,137950,24228
2013-11-12,137950,24190
2013-11-13,137950,24393
2013-11-14,137950,24516
2013-11-15,137950,24619
2013-11-18,137950,24529
2013-11-19,137950,24484
2013-11-20,137950,24396
2013-11-21,137950,24596
2013-11-22,137950,24708
2013-11-25,137950,24665
2013-11-26,137950,24795
2013-11-27,137950,24898
2013-11-29,137950,24891
2013-12-02,137950,24825
2013-12-03,137950,24747
2013-12-04,137950,24721
2013-12-05,137950,24615
2013-12-06,137950,24894
2013-12-09,137950,24940
2013-12-10,137950,24861
2013-12-11,137950,24583
2013-12-12,137950,24496
2013-12-13,137950,24495
2013-12-16,137950,24650
2013-12-17,137950,24574
2013-12-18,137950,24984
2013-12-19,137950,24973
2013-12-20,137950,25094
2013-12-23,137950,25231
2013-12-24,137950,25308
2013-12-26,137950,25428
2013-12-27,137950,25408
2013-12-30,137950,25424
2013-12-31,137950,25530
2014-01-02,137950,25308
2014-01-03,137950,25300
2014-01-06,137950,25237
2014-01-07,137950,25391
2014-01-08,137950,25394
2014-01-09,137950,25402
2014-01-10,137950,25461
2014-01-13,137950,25144
2014-01-14,137950,25416
2014-01-15,137950,25549
2014-01-16,137950,25561
2014-01-17,137950,25463
2014-01-21,137950,25534
2014-01-22,137950,25552
2014-01-23,137950,25325
2014-01-24,137950,24796
2014-01-27,137950,24677
2014-01-28,137950,24829
2014-01-29,137950,24578
2014-01-30,137950,24855
2014-01-31,137950,24695
2014-02-03,137950,24131
2014-02-04,137950,24317
2014-02-05,137950,24275
2014-02-06,137950,24590
2014-02-07,137950,24885
2014-02-10,137950,24947
2014-02-11,137950,25179
2014-02-12,137950,25291
2014-02-13,137950,25559
2014-02-14,137950,25611
2014-02-18,137950,25848
2014-02-19,137950,25680
2014-02-20,137950,25840
2014-02-21,137950,25794
2014-02-24,137950,25954
2014-02-25,137950,25920
2014-02-26,137950,25925
2014-02-27,137950,26057
2014-02-28,137950,26130
2014-03-03,137950,25939
2014-03-04,137950,26335
2014-03-05,137950,26339
2014-03-06,137950,26389
2014-03-07,137950,26405
2014-03-10,137950,26395
2014-03-11,137950,26262
2014-03-12,137950,26277
2014-03-13,137950,25973
2014-03-14,137950,25900
2014-03-17,137950,26149
2014-03-18,137950,26339
2014-03-19,137950,26177
2014-03-20,137950,26336
2014-03-21,137950,26241
2014-03-24,137950,25938
2014-03-25,137950,25931
2014-03-26,137950,25749
2014-03-27,137950,25705
2014-03-28,137950,25826
2014-03-31,137950,26031
2014-04-01,137950,26217
2014-04-02,137950,26296
2014-04-03,137950,26267
2014-04-04,137950,25939
2014-04-07,137950,25660
2014-04-08,137950,25765
2014-04-09,137950,26048
2014-04-10,137950,25505
2014-04-11,137950,25266
2014-04-14,137950,25473
2014-04-15,137950,25646
2014-04-16,137950,25915
2014-04-17,137950,26017
2014-04-21,137950,26116
2014-04-22,137950,26223
2014-04-23,137950,26169
2014-04-24,137950,26214
2014-04-25,137950,26002
2014-04-28,137950,26088
2014-04-29,137950,26213
2014-04-30,137950,26293
2014-05-01,137950,26291
2014-05-02,137950,26255
2014-05-05,137950,26255
2014-05-06,137950,25945
2014-05-07,137950,25976
2014-05-08,137950,25947
2014-05-09,137950,25991
2014-05-12,137950,26243
2014-05-13,137950,26261
2014-05-14,137950,26143
2014-05-15,137950,25903
2014-05-16,137950,26000
2014-05-19,137950,26102
2014-05-20,137950,25933
2014-05-21,137950,26148
2014-05-22,137950,26213
2014-05-23,137950,26325
2014-05-27,137950,26483
2014-05-28,137950,26458
2014-05-29,137950,26603
2014-05-30,137950,26652
2014-06-02,137950,26674
2014-06-03,137950,26666
2014-06-04,137950,26721
2014-06-05,137950,26897
2014-06-06,137950,27025
2014-06-09,137950,27052
2014-06-10,137950,27045
2014-06-11,137950,26956
2014-06-12,137950,26784
2014-06-13,137950,26869
2014-06-16,137950,26917
2014-06-17,137950,27116
2014-06-18,137950,27265
2014-06-19,137950,27298
2014-06-20,137950,27384
2014-06-23,137950,27380
2014-06-24,137950,27207
2014-06-25,137950,27340
2014-06-26,137950,27313
2014-06-27,137950,27367
2014-06-30,137950,27358
2014-07-01,137950,27546
2014-07-02,137950,27566
2014-07-03,137950,27717
2014-07-07,137950,27356
2014-07-08,137950,27070
2014-07-09,137950,27154
2014-07-10,137950,27042
2014-07-11,137950,27084
2014-07-14,137950,27216
2014-07-15,137950,27164
2014-07-16,137950,27281
2014-07-17,137950,26961
2014-07-18,137950,27237
2014-07-21,137950,27175
2014-07-22,137950,27311
2014-07-23,137950,27360
2014-07-24,137950,27374
2014-07-25,137950,27241
2014-07-28,137950,27249
2014-07-29,137950,27128
2014-07-30,137950,27134
2014-07-31,137950,26593
2014-08-01,137950,26517
2014-08-04,137950,26708
2014-08-05,137950,26452
2014-08-06,137950,26460
2014-08-07,137950,26320
2014-08-08,137950,26623
2014-08-11,137950,26702
2014-08-12,137950,26660
2014-08-13,137950,26846
2014-08-14,137950,26964
2014-08-15,137950,26966
2014-08-18,137950,27197
2014-08-19,137950,27339
2014-08-20,137950,27408
2014-08-21,137950,27445
2014-08-22,137950,27450
2014-08-25,137950,27562
2014-08-26,137950,27696
2014-08-27,137950,27682
2014-08-28,137950,27597
2014-08-29,137950,27757
2014-09-02,137950,27744
2014-09-03,137950,27728
2014-09-04,137950,27688
2014-09-05,137950,27828
2014-09-08,137950,27747
2014-09-09,137950,27567
2014-09-10,137950,27670
2014-09-11,137950,27702
2014-09-12,137950,27444
2014-09-15,137950,27187
2014-09-16,137950,27332
2014-09-17,137950,27370
2014-09-18,137950,27455
2014-09-19,137950,27261
2014-09-22,137950,27043
2014-09-23,137950,26889
2014-09-24,137950,27101
2014-09-25,137950,26663
2014-09-26,137950,26897
2014-09-29,137950,26830
2014-09-30,137950,26757
2014-10-01,137950,26405
2014-10-02,137950,26407
2014-10-03,137950,26703
2014-10-06,137950,26662
2014-10-07,137950,26259
2014-10-08,137950,26726
2014-10-09,137950,26176
2014-10-10,137950,25878
2014-10-14,137950,25493
2014-10-15,137950,25288
2014-10-16,137950,25293
2014-10-17,137950,25619
2014-10-20,137950,25854
2014-10-21,137950,26361
2014-10-22,137950,26172
2014-10-23,137950,26494
2014-10-24,137950,26681
2014-10-27,137950,26641
2014-10-28,137950,26959
2014-10-29,137950,26855
2014-10-30,137950,26999
2014-10-31,137950,27375
2014-11-03,137950,27372
2014-11-04,137950,27295
2014-11-05,137950,27460
2014-11-06,137950,27572
2014-11-07,137950,27587
2014-11-10,137950,27675
2014-11-12,137950,27683
2014-11-13,137950,27700
2014-11-14,137950,27710
2014-11-17,137950,27732
2014-11-18,137950,27880
2014-11-19,137950,27840
2014-11-20,137950,27896
2014-11-21,137950,28046
2014-11-24,137950,28281
2014-11-25,137950,28282
2014-11-26,137950,28347
2014-11-28,137950,28093
2014-12-01,137950,27903
2014-12-02,137950,28083
2014-12-03,137950,28196
2014-12-04,137950,28164
2014-12-05,137950,28211
2014-12-08,137950,28010
2014-12-09,137950,28004
2014-12-10,137950,27548
2014-12-11,137950,27680
2014-12-12,137950,27232
2014-12-15,137950,27061
2014-12-16,137950,26831
2014-12-17,137950,27379
2014-12-18,137950,28041
2014-12-19,137950,28169
2014-12-22,137950,28281
2014-12-23,137950,28332
2014-12-24,137950,28329
2014-12-26,137950,28481
2014-12-29,137950,28579
2014-12-30,137950,28450
2014-12-31,137950,28156
2015-01-02,137950,28151
2015-01-05,137950,27638
2015-01-06,137950,27393
2015-01-07,137950,27720
2015-01-08,137950,28216
2015-01-09,137950,27979
2015-01-12,137950,27753
2015-01-13,137950,27684
2015-01-14,137950,27525
2015-01-15,137950,27137
2015-01-16,137950,27546
2015-01-20,137950,27590
2015-01-21,137950,27724
2015-01-22,137950,28148
2015-01-23,137950,27993
2015-01-26,137950,28066
2015-01-27,137950,27691
2015-01-28,137950,27319
2015-01-29,137950,27582
2015-01-30,137950,27224
2015-02-02,137950,27578
2015-02-03,137950,27976
2015-02-04,137950,27868
2015-02-05,137950,28161
2015-02-06,137950,28084
2015-02-09,137950,27914
2015-02-10,137950,28121
2015-02-11,137950,28125
2015-02-12,137950,28434
2015-02-13,137950,28622
2015-02-17,137950,28653
2015-02-18,137950,28646
2015-02-19,137950,28620
2015-02-20,137950,28799
2015-02-23,137950,28790
2015-02-24,137950,28871
2015-02-25,137950,28853
2015-02-26,137950,28816
2015-02-27,137950,28731
2015-03-02,137950,28908
2015-03-03,137950,28778
2015-03-04,137950,28657
2015-03-05,137950,28693
2015-03-06,137950,28290
2015-03-09,137950,28404
2015-03-10,137950,27924
2015-03-11,137950,27875
2015-03-12,137950,28234
2015-03-13,137950,28062
2015-03-16,137950,28443
2015-03-17,137950,28349
2015-03-18,137950,28695
2015-03-19,137950,28555
2015-03-20,137950,28790
2015-03-23,137950,28720
2015-03-24,137950,28637
2015-03-25,137950,28221
2015-03-26,137950,28155
2015-03-27,137950,28227
2015-03-30,137950,28574
2015-03-31,137950,28326
2015-04-01,137950,28218
2015-04-02,137950,28318
2015-04-06,137950,28505
2015-04-07,137950,28447
2015-04-08,137950,28535
2015-04-09,137950,28662
2015-04-10,137950,28811
2015-04-13,137950,28682
2015-04-14,137950,28729
2015-04-15,137950,28877
2015-04-16,137950,28855
2015-04-17,137950,28529
2015-04-20,137950,28754
2015-04-21,137950,28712
2015-04-22,137950,28859
2015-04-23,137950,28930
2015-04-24,137950,28996
2015-04-27,137950,28876
2015-04-28,137950,28959
2015-04-29,137950,28852
2015-04-30,137950,28561
2015-05-01,137950,28873
2015-05-04,137950,28958
2015-05-05,137950,28555
2015-05-06,137950,28583
2015-05-07,137950,28724
2015-05-08,137950,29111
2015-05-11,137950,28969
2015-05-12,137950,28885
2015-05-13,137950,28883
2015-05-14,137950,29197
2015-05-15,137950,29223
2015-05-18,137950,29314
2015-05-19,137950,29301
2015-05-20,137950,29277
2015-05-21,137950,29350
2015-05-22,137950,29285
2015-05-26,137950,28984
2015-05-27,137950,29255
2015-05-28,137950,29223
2015-05-29,137950,29039
2015-06-01,137950,29102
2015-06-02,137950,29074
2015-06-03,137950,29141
2015-06-04,137950,28891
2015-06-05,137950,28850
2015-06-08,137950,28668
2015-06-09,137950,28681
2015-06-10,137950,29010
2015-06-11,137950,29110
2015-06-12,137950,28996
2015-06-15,137950,28864
2015-06-16,137950,29025
2015-06-17,137950,29041
2015-06-18,137950,29345
2015-06-19,137950,29307
2015-06-22,137950,29486
2015-06-23,137950,29507
2015-06-24,137950,29291
2015-06-25,137950,29205
2015-06-26,137950,29199
2015-06-29,137950,28593
2015-06-30,137950,28671
2015-07-01,137950,28877
2015-07-02,137950,28868
2015-07-06,137950,28804
2015-07-07,137950,28894
2015-07-08,137950,28407
2015-07-09,137950,28471
2015-07-10,137950,28823
2015-07-13,137950,29145
2015-07-14,137950,29275
2015-07-15,137950,29254
2015-07-16,137950,29489
2015-07-17,137950,29522
2015-07-20,137950,29545
2015-07-21,137950,29421
2015-07-22,137950,29354
2015-07-23,137950,29189
2015-07-24,137950,28877
2015-07-27,137950,28710
2015-07-28,137950,29066
2015-07-29,137950,29282
2015-07-30,137950,29286
2015-07-31,137950,29220
2015-08-03,137950,29139
2015-08-04,137950,29074
2015-08-05,137950,29176
2015-08-06,137950,28958
2015-08-07,137950,28876
2015-08-10,137950,29246
2015-08-11,137950,28972
2015-08-12,137950,29007
2015-08-13,137950,28974
2015-08-14,137950,29088
2015-08-17,137950,29245
2015-08-18,137950,29173
2015-08-19,137950,28934
2015-08-20,137950,28323
2015-08-21,137950,27769
2015-08-24,137950,26667
2015-08-25,137950,26469
2015-08-26,137950,27143
2015-08-27,137950,27787
2015-08-28,137950,27987
2015-08-31,137950,27822
2015-09-01,137950,27001
2015-09-02,137950,27499
2015-09-03,137950,27532
2015-09-04,137950,27113
2015-09-08,137950,27796
2015-09-09,137950,27413
2015-09-10,137950,27559
2015-09-11,137950,27692
2015-09-14,137950,27584
2015-09-15,137950,27882
2015-09-16,137950,28130
2015-09-17,137950,28197
2015-09-18,137950,27786
2015-09-21,137950,27769
2015-09-22,137950,27427
2015-09-23,137950,27372
2015-09-24,137950,27280
2015-09-25,137950,27268
2015-09-28,137950,26576
2015-09-29,137950,26611
2015-09-30,137950,27120
2015-10-01,137950,27176
2015-10-02,137950,27567
2015-10-05,137950,28073
2015-10-06,137950,27972
2015-10-07,137950,28208
2015-10-08,137950,28457
2015-10-09,137950,28478
2015-10-13,137950,28323
2015-10-14,137950,28192
2015-10-15,137950,28612
2015-10-16,137950,28743
2015-10-19,137950,28751
2015-10-20,137950,28711
2015-10-21,137950,28548
2015-10-22,137950,29023
2015-10-23,137950,29343
2015-10-26,137950,29288
2015-10-27,137950,29213
2015-10-28,137950,29865
2015-10-29,137950,29644
2015-10-30,137950,29605
2015-11-02,137950,29956
2015-11-03,137950,30039
2015-11-04,137950,29943
2015-11-05,137950,29915
2015-11-06,137950,29908
2015-11-09,137950,29621
2015-11-10,137950,29674
2015-11-12,137950,29169
2015-11-13,137950,28843
2015-11-16,137950,29278
2015-11-17,137950,29246
2015-11-18,137950,29720
2015-11-19,137950,29689
2015-11-20,137950,29807
2015-11-23,137950,29899
2015-11-24,137950,30061
2015-11-25,137950,30222
2015-11-27,137950,30312
2015-11-30,137950,30185
2015-12-01,137950,30509
2015-12-02,137950,30182
2015-12-03,137950,29749
2015-12-04,137950,30359
2015-12-07,137950,30150
2015-12-08,137950,29956
2015-12-09,137950,29726
2015-12-10,137950,29797
2015-12-11,137950,29223
2015-12-14,137950,29364
2015-12-15,137950,29677
2015-12-16,137950,30110
2015-12-17,137950,29661
2015-12-18,137950,29133
2015-12-21,137950,29365
2015-12-22,137950,29627
2015-12-23,137950,29996
2015-12-24,137950,29949
2015-12-28,137950,29826
2015-12-29,137950,30114
2015-12-30,137950,29868
2015-12-31,137950,29587
2016-01-04,137950,29142
2016-01-05,137950,29201
2016-01-06,137950,28828
2016-01-07,137950,28145
2016-01-08,137950,27840
2016-01-11,137950,27864
2016-01-12,137950,28081
2016-01-13,137950,27384
2016-01-14,137950,27842
2016-01-15,137950,27335
2016-01-19,137950,27029
2016-01-20,137950,26718
2016-01-21,137950,26857
2016-01-22,137950,27402
2016-01-25,137950,26974
2016-01-26,137950,27355
2016-01-27,137950,27060
2016-01-28,137950,27212
2016-01-29,137950,27886
2016-02-01,137950,27874
2016-02-02,137950,27355
2016-02-03,137950,27501
2016-02-04,137950,27548
2016-02-05,137950,26736
2016-02-08,137950,26109
2016-02-09,137950,25957
2016-02-10,137950,26026
2016-02-11,137950,25696
2016-02-12,137950,26213
2016-02-16,137950,26845
2016-02-17,137950,27291
2016-02-18,137950,27166
2016-02-19,137950,27169
2016-02-22,137950,27561
2016-02-23,137950,27220
2016-02-24,137950,27343
2016-02-25,137950,27659
2016-02-26,137950,27610
2016-02-29,137950,27389
2016-03-01,137950,28044
2016-03-02,137950,28163
2016-03-03,137950,28265
2016-03-04,137950,28359
2016-03-07,137950,28386
2016-03-08,137950,28073
2016-03-09,137950,28219
2016-03-10,137950,28225
2016-03-11,137950,28696
2016-03-14,137950,28662
2016-03-15,137950,28610
2016-03-16,137950,28772
2016-03-17,137950,28962
2016-03-18,137950,29089
2016-03-21,137950,29085
2016-03-22,137950,29105
2016-03-23,137950,28619
2016-03-24,137950,28608
2016-03-28,137950,28624
2016-03-29,137950,28883
2016-03-30,137950,29011
2016-03-31,137950,28952
2016-04-01,137950,29136
2016-04-04,137950,29049
2016-04-05,137950,28754
2016-04-06,137950,29067
2016-04-07,137950,28720
2016-04-08,137950,28800
2016-04-11,137950,28721
2016-04-12,137950,28999
2016-04-13,137950,29295
2016-04-14,137950,29303
2016-04-15,137950,29274
2016-04-18,137950,29466
2016-04-19,137950,29541
2016-04-20,137950,29565
2016-04-21,137950,29412
2016-04-22,137950,29413
2016-04-25,137950,29360
2016-04-26,137950,29415
2016-04-27,137950,29466
2016-04-28,137950,29196
2016-04-29,137950,29048
2016-05-02,137950,29275
2016-05-03,137950,29022
2016-05-04,137950,28829
2016-05-05,137950,28722
2016-05-06,137950,28857
2016-05-09,137950,28879
2016-05-10,137950,29240
2016-05-11,137950,28976
2016-05-12,137950,28974
2016-05-13,137950,28731
2016-05-16,137950,29015
2016-05-17,137950,28751
2016-05-18,137950,28761
2016-05-19,137950,28655
2016-05-20,137950,28832
2016-05-23,137950,28773
2016-05-24,137950,29168
2016-05-25,137950,29373
2016-05-26,137950,29371
2016-05-27,137950,29502
2016-05-31,137950,29474
2016-06-01,137950,29513
2016-06-02,137950,29599
2016-06-03,137950,29514
2016-06-06,137950,29659
2016-06-07,137950,29698
2016-06-08,137950,29802
2016-06-09,137950,29752
2016-06-10,137950,29280
2016-06-13,137950,29005
2016-06-14,137950,28910
2016-06-15,137950,28977
2016-06-16,137950,28938
2016-06-17,137950,28904
2016-06-20,137950,29217
2016-06-21,137950,29184
2016-06-22,137950,29136
2016-06-23,137950,29526
2016-06-24,137950,28464
2016-06-27,137950,27949
2016-06-28,137950,28453
2016-06-29,137950,28941
2016-06-30,137950,29334
2016-07-01,137950,29396
2016-07-05,137950,29007
2016-07-06,137950,29187
2016-07-07,137950,29266
2016-07-08,137950,29712
2016-07-11,137950,29814
2016-07-12,137950,30023
2016-07-13,137950,30030
2016-07-14,137950,30189
2016-07-15,137950,30160
2016-07-18,137950,30234
2016-07-19,137950,30191
2016-07-20,137950,30324
2016-07-21,137950,30215
2016-07-22,137950,30352
2016-07-25,137950,30261
2016-07-26,137950,30272
2016-07-27,137950,30237
2016-07-28,137950,30288
2016-07-29,137950,30338
2016-08-01,137950,30299
2016-08-02,137950,30108
2016-08-03,137950,30211
2016-08-04,137950,30225
2016-08-05,137950,30486
2016-08-08,137950,30461
2016-08-09,137950,30474
2016-08-10,137950,30398
2016-08-11,137950,30546
2016-08-12,137950,30523
2016-08-15,137950,30612
2016-08-16,137950,30450
2016-08-17,137950,30514
2016-08-18,137950,30582
2016-08-19,137950,30566
2016-08-22,137950,30630
2016-08-23,137950,30805
2016-08-24,137950,30549
2016-08-25,137950,30612
2016-08-26,137950,30538
2016-08-29,137950,30718
2016-08-30,137950,30726
2016-08-31,137950,30629
2016-09-01,137950,30628
2016-09-02,137950,30758
2016-09-06,137950,30851
2016-09-07,137950,30854
2016-09-08,137950,30786
2016-09-09,137950,30032
2016-09-12,137950,30475
2016-09-13,137950,30032
2016-09-14,137950,30005
2016-09-15,137950,30342
2016-09-16,137950,30254
2016-09-19,137950,30428
2016-09-20,137950,30335
2016-09-21,137950,30722
2016-09-22,137950,30922
2016-09-23,137950,30745
2016-09-26,137950,30484
2016-09-27,137950,30682
2016-09-28,137950,30851
2016-09-29,137950,30564
2016-09-30,137950,30808
2016-10-03,137950,30711
2016-10-04,137950,30562
2016-10-05,137950,30706
2016-10-06,137950,30722
2016-10-07,137950,30622
2016-10-11,137950,30381
2016-10-12,137950,30418
2016-10-13,137950,30325
2016-10-14,137950,30331
2016-10-17,137950,30240
2016-10-18,137950,30426
2016-10-19,137950,30497
2016-10-20,137950,30458
2016-10-21,137950,30455
2016-10-24,137950,30600
2016-10-25,137950,30485
2016-10-26,137950,30432
2016-10-27,137950,30129
2016-10-28,137950,30108
2016-10-31,137950,30233
2016-11-01,137950,30028
2016-11-02,137950,29836
2016-11-03,137950,29715
2016-11-04,137950,29666
2016-11-07,137950,30326
2016-11-08,137950,30455
2016-11-09,137950,30795
2016-11-10,137950,30858
2016-11-14,137950,30816
2016-11-15,137950,31054
2016-11-16,137950,31013
2016-11-17,137950,31160
2016-11-18,137950,31091
2016-11-21,137950,31323
2016-11-22,137950,31525
2016-11-23,137950,31671
2016-11-25,137950,31800
2016-11-28,137950,31466
2016-11-29,137950,31515
2016-11-30,137950,31439
2016-12-01,137950,31330
2016-12-02,137950,31342
2016-12-05,137950,31527
2016-12-06,137950,31636
2016-12-07,137950,32058
2016-12-08,137950,32131
2016-12-09,137950,32322
2016-12-12,137950,32287
2016-12-13,137950,32504
2016-12-14,137950,32243
2016-12-15,137950,32369
2016-12-16,137950,32314
2016-12-19,137950,32378
2016-12-20,137950,32501
2016-12-21,137950,32422
2016-12-22,137950,32366
2016-12-23,137950,32409
2016-12-27,137950,32482
2016-12-28,137950,32140
2016-12-29,137950,32182
2016-12-30,137950,32065
2017-01-03,137950,32337
2017-01-04,137950,32530
2017-01-05,137950,32505
2017-01-06,137950,32629
2017-01-09,137950,32514
2017-01-10,137950,32514
2017-01-11,137950,32610
2017-01-12,137950,32540
2017-01-13,137950,32601
2017-01-17,137950,32277
2017-01-18,137950,32435
2017-01-19,137950,32319
2017-01-20,137950,32428
2017-01-23,137950,32342
2017-01-24,137950,32554
2017-01-25,137950,32815
2017-01-26,137950,32792
2017-01-27,137950,32765
2017-01-30,137950,32570
2017-01-31,137950,32541
2017-02-01,137950,32558
2017-02-02,137950,32579
2017-02-03,137950,32818
2017-02-06,137950,32749
2017-02-07,137950,32650
2017-02-08,137950,32662
2017-02-09,137950,33023
2017-02-10,137950,33206
2017-02-13,137950,33304
2017-02-14,137950,33409
2017-02-15,137950,33564
2017-02-16,137950,33538
2017-02-17,137950,33595
2017-02-21,137950,33798
2017-02-22,137950,33765
2017-02-23,137950,33783
2017-02-24,137950,33841
2017-02-27,137950,33881
2017-02-28,137950,33795
2017-03-01,137950,34263
2017-03-02,137950,34065
2017-03-03,137950,34083
2017-03-06,137950,33972
2017-03-07,137950,33875
2017-03-08,137950,33808
2017-03-09,137950,33835
2017-03-10,137950,33946
2017-03-13,137950,33970
2017-03-14,137950,33857
2017-03-15,137950,34141
2017-03-16,137950,34087
2017-03-17,137950,34043
2017-03-20,137950,33975
2017-03-21,137950,33210
2017-03-22,137950,33228
2017-03-23,137950,33337
2017-03-24,137950,33310
2017-03-27,137950,33275
2017-03-28,137950,33516
2017-03-29,137950,33560
2017-03-30,137950,33660
2017-03-31,137950,33584
2017-04-03,137950,33530
2017-04-04,137950,33554
2017-04-05,137950,33455
2017-04-06,137950,33530
2017-04-07,137950,33502
2017-04-10,137950,33527
2017-04-11,137950,33484
2017-04-12,137950,33358
2017-04-13,137950,33131
2017-04-17,137950,33417
2017-04-18,137950,33321
2017-04-19,137950,33268
2017-04-20,137950,33598
2017-04-21,137950,33496
2017-04-24,137950,33859
2017-04-25,137950,34066
2017-04-26,137950,34049
2017-04-27,137950,34072
2017-04-28,137950,34007
2017-05-01,137950,34066
2017-05-02,137950,34106
2017-05-03,137950,33891
2017-05-04,137950,33809
2017-05-05,137950,34089
2017-05-08,137950,34093
2017-05-09,137950,34060
2017-05-10,137950,34111
2017-05-11,137950,34049
2017-05-12,137950,33999
2017-05-15,137950,34165
2017-05-16,137950,34149
2017-05-17,137950,33538
2017-05-18,137950,33662
2017-05-19,137950,33891
2017-05-22,137950,34066
2017-05-23,137950,34130
2017-05-24,137950,34216
2017-05-25,137950,34373
2017-05-26,137950,34388
2017-05-30,137950,34351
2017-05-31,137950,34341
2017-06-01,137950,34605
2017-06-02,137950,34734
2017-06-05,137950,34693
2017-06-06,137950,34597
2017-06-07,137950,34658
2017-06-08,137950,34668
2017-06-09,137950,34640
2017-06-12,137950,34614
2017-06-13,137950,34861
2017-06-14,137950,34719
2017-06-15,137950,34559
2017-06-16,137950,34511
2017-06-19,137950,34783
2017-06-20,137950,34447
2017-06-21,137950,34355
2017-06-22,137950,34339
2017-06-23,137950,34392
2017-06-26,137950,34404
2017-06-27,137950,34126
2017-06-28,137950,34433
2017-06-29,137950,34139
2017-06-30,137950,34192
2017-07-03,137950,34274
2017-07-05,137950,34152
2017-07-06,137950,33700
2017-07-07,137950,34027
2017-07-10,137950,34059
2017-07-11,137950,34033
2017-07-12,137950,34284
2017-07-13,137950,34350
2017-07-14,137950,34511
2017-07-17,137950,34510
2017-07-18,137950,34531
2017-07-19,137950,34720
2017-07-20,137950,34717
2017-07-21,137950,34704
2017-07-24,137950,34668
2017-07-25,137950,34769
2017-07-26,137950,34779
2017-07-27,137950,34749
2017-07-28,137950,34704
2017-07-31,137950,34678
2017-08-01,137950,34763
2017-08-02,137950,34787
2017-08-03,137950,34718
2017-08-04,137950,34783
2017-08-07,137950,34842
2017-08-08,137950,34762
2017-08-09,137950,34754
2017-08-10,137950,34263
2017-08-11,137950,34309
2017-08-14,137950,34655
2017-08-15,137950,34646
2017-08-16,137950,34705
2017-08-17,137950,34171
2017-08-18,137950,34109
2017-08-21,137950,34109
2017-08-22,137950,34460
2017-08-23,137950,34423
2017-08-24,137950,34480
2017-08-25,137950,34569
2017-08-28,137950,34597
2017-08-29,137950,34596
2017-08-30,137950,34844
2017-08-31,137950,35204
2017-09-01,137950,35278
2017-09-05,137950,35012
2017-09-06,137950,35121
2017-09-07,137950,35123
2017-09-08,137950,35072
2017-09-11,137950,35453
2017-09-12,137950,35574
2017-09-13,137950,35601
2017-09-14,137950,35575
2017-09-15,137950,35711
2017-09-18,137950,35911
2017-09-19,137950,35889
2017-09-20,137950,36018
2017-09-21,137950,35946
2017-09-22,137950,35970
2017-09-25,137950,35890
2017-09-26,137950,35896
2017-09-27,137950,36042
2017-09-28,137950,36093
2017-09-29,137950,36227
2017-10-02,137950,36368
2017-10-03,137950,36448
2017-10-04,137950,36496
2017-10-05,137950,36708
2017-10-06,137950,36680
2017-10-10,137950,36700
2017-10-11,137950,36767
2017-10-12,137950,36708
2017-10-13,137950,36741
2017-10-16,137950,36806
2017-10-17,137950,36831
2017-10-18,137950,36860
2017-10-19,137950,36875
2017-10-20,137950,37066
2017-10-23,137950,36920
2017-10-24,137950,36980
2017-10-25,137950,36808
2017-10-26,137950,36855
2017-10-27,137950,37088
2017-10-30,137950,36795
2017-10-31,137950,37041
2017-11-01,137950,37100
2017-11-02,137950,37111
2017-11-03,137950,37229
2017-11-06,137950,37280
2017-11-07,137950,37273
2017-11-08,137950,37327
2017-11-09,137950,37196
2017-11-10,137950,37176
2017-11-13,137950,37213
2017-11-14,137950,37133
2017-11-15,137950,36937
2017-11-16,137950,37251
2017-11-17,137950,37154
2017-11-20,137950,37203
2017-11-21,137950,37447
2017-11-22,137950,37432
2017-11-24,137950,37500
2017-11-27,137950,37352
2017-11-28,137950,37721
2017-11-29,137950,37712
2017-11-30,137950,38035
2017-12-01,137950,37959
2017-12-04,137950,37920
2017-12-05,137950,37780
2017-12-06,137950,37777
2017-12-07,137950,37894
2017-12-08,137950,38106
2017-12-11,137950,38229
2017-12-12,137950,38289
2017-12-13,137950,38273
2017-12-14,137950,38123
2017-12-15,137950,38468
2017-12-18,137950,38675
2017-12-19,137950,38550
2017-12-20,137950,38524
2017-12-21,137950,38600
2017-12-22,137950,38583
2017-12-26,137950,38544
2017-12-27,137950,38577
2017-12-28,137950,38725
2017-12-29,137950,38467
2018-01-02,137950,38787
2018-01-03,137950,39035
2018-01-04,137950,39201
2018-01-05,137950,39477
2018-01-08,137950,39543
2018-01-09,137950,39606
2018-01-10,137950,39563
2018-01-11,137950,39844
2018-01-12,137950,40113
2018-01-16,137950,39722
2018-01-17,137950,40055
2018-01-18,137950,39993
2018-01-19,137950,40170
2018-01-22,137950,40495
2018-01-23,137950,40584
2018-01-24,137950,40562
2018-01-25,137950,40586
2018-01-26,137950,41067
2018-01-29,137950,40793
2018-01-30,137950,40352
2018-01-31,137950,40372
2018-02-01,137950,40354
2018-02-02,137950,39499
2018-02-05,137950,37876
2018-02-06,137950,38545
2018-02-07,137950,38553
2018-02-08,137950,37308
2018-02-09,137950,37660
2018-02-12,137950,38071
2018-02-13,137950,38210
2018-02-14,137950,38904
2018-02-15,137950,39308
2018-02-16,137950,39326
2018-02-20,137950,39098
2018-02-21,137950,38884
2018-02-22,137950,38926
2018-02-23,137950,39552
2018-02-26,137950,40022
2018-02-27,137950,39519
2018-02-28,137950,39084
2018-03-01,137950,38569
2018-03-02,137950,38768
2018-03-05,137950,39195
2018-03-06,137950,39301
2018-03-07,137950,39284
2018-03-08,137950,39470
2018-03-09,137950,40157
2018-03-12,137950,40106
2018-03-13,137950,39854
2018-03-14,137950,39636
2018-03-15,137950,39608
2018-03-16,137950,39676
2018-03-19,137950,39113
2018-03-20,137950,39172
2018-03-21,137950,39338
2018-03-22,137950,38439
2018-03-23,137950,37687
2018-03-26,137950,38709
2018-03-27,137950,38041
2018-03-28,137950,37936
2018-03-29,137950,38460
2018-04-02,137950,37600
2018-04-03,137950,38077
2018-04-04,137950,38520
2018-04-05,137950,38790
2018-04-06,137950,37940
2018-04-09,137950,38079
2018-04-10,137950,38716
2018-04-11,137950,38504
2018-04-12,137950,38826
2018-04-13,137950,38715
2018-04-16,137950,39030
2018-04-17,137950,39446
2018-04-18,137950,39574
2018-04-19,137950,39353
2018-04-20,137950,39019
2018-04-23,137950,39021
2018-04-24,137950,38500
2018-04-25,137950,38571
2018-04-26,137950,38974
2018-04-27,137950,39019
2018-04-30,137950,38700
2018-05-01,137950,38799
2018-05-02,137950,38519
2018-05-03,137950,38400
2018-05-04,137950,38895
2018-05-07,137950,39223
2018-05-08,137950,39213
2018-05-09,137950,39597
2018-05-10,137950,39977
2018-05-11,137950,40060
2018-05-14,137950,40097
2018-05-15,137950,39824
2018-05-16,137950,39997
2018-05-17,137950,39974
2018-05-18,137950,39872
2018-05-21,137950,40168
2018-05-22,137950,40043
2018-05-23,137950,40174
2018-05-24,137950,40094
2018-05-25,137950,40004
2018-05-29,137950,39543
2018-05-30,137950,40052
2018-05-31,137950,39785
2018-06-01,137950,40221
2018-06-04,137950,40402
2018-06-05,137950,40433
2018-06-06,137950,40780
2018-06-07,137950,40759
2018-06-08,137950,40887
2018-06-11,137950,40931
2018-06-12,137950,41113
2018-06-13,137950,40932
2018-06-14,137950,41113
2018-06-15,137950,41095
2018-06-18,137950,41255
2018-06-19,137950,41164
2018-06-20,137950,41443
2018-06-21,137950,41020
2018-06-22,137950,41098
2018-06-25,137950,40534
2018-06-26,137950,40623
2018-06-27,137950,40274
2018-06-28,137950,40528
2018-06-29,137950,40561
2018-07-02,137950,40687
2018-07-03,137950,40486
2018-07-05,137950,40867
2018-07-06,137950,41250
2018-07-09,137950,41579
2018-07-10,137950,41724
2018-07-11,137950,41428
2018-07-12,137950,41795
2018-07-13,137950,41840
2018-07-16,137950,41799
2018-07-17,137950,41966
2018-07-18,137950,42056
2018-07-19,137950,41894
2018-07-20,137950,41856
2018-07-23,137950,41933
2018-07-24,137950,42136
2018-07-25,137950,42519
2018-07-26,137950,42391
2018-07-27,137950,42112
2018-07-30,137950,41874
2018-07-31,137950,42080
2018-08-01,137950,42035
2018-08-02,137950,42247
2018-08-03,137950,42449
2018-08-06,137950,42603
2018-08-07,137950,42724
2018-08-08,137950,42714
2018-08-09,137950,42664
2018-08-10,137950,42373
2018-08-13,137950,42204
2018-08-14,137950,42477
2018-08-15,137950,42162
2018-08-16,137950,42509
2018-08-17,137950,42653
2018-08-20,137950,42758
2018-08-21,137950,43147
2018-08-22,137950,43233
2018-08-23,137950,43097
2018-08-24,137950,43372
2018-08-27,137950,43554
2018-08-28,137950,43588
2018-08-29,137950,43747
2018-08-30,137950,43609
2018-08-31,137950,43762
2018-09-04,137950,43694
2018-09-05,137950,43571
2018-09-06,137950,43425
2018-09-07,137950,43333
2018-09-10,137950,43415
2018-09-11,137950,43580
2018-09-12,137950,43596
2018-09-13,137950,43838
2018-09-14,137950,44003
2018-09-17,137950,43517
2018-09-18,137950,43709
2018-09-19,137950,43523
2018-09-20,137950,43880
2018-09-21,137950,43735
2018-09-24,137950,43581
2018-09-25,137950,43528
2018-09-26,137950,43384
2018-09-27,137950,43512
2018-09-28,137950,43514
2018-10-01,137950,43672
2018-10-02,137950,43656
2018-10-03,137950,43686
2018-10-04,137950,43339
2018-10-05,137950,43102
2018-10-09,137950,43036
2018-10-10,137950,41620
2018-10-11,137950,40768
2018-10-12,137950,41349
2018-10-15,137950,41105
2018-10-16,137950,41991
2018-10-17,137950,41982
2018-10-18,137950,41381
2018-10-19,137950,41367
2018-10-22,137950,41190
2018-10-23,137950,40966
2018-10-24,137950,39702
2018-10-25,137950,40440
2018-10-26,137950,39740
2018-10-29,137950,39481
2018-10-30,137950,40218
2018-10-31,137950,40620
2018-11-01,137950,41049
2018-11-02,137950,40793
2018-11-05,137950,41023
2018-11-06,137950,41283
2018-11-07,137950,42159
2018-11-08,137950,42075
2018-11-09,137950,41695
2018-11-13,137950,40815
2018-11-14,137950,40516
2018-11-15,137950,40959
2018-11-16,137950,41053
2018-11-19,137950,40372
2018-11-20,137950,39641
2018-11-21,137950,39765
2018-11-23,137950,39754
2018-11-26,137950,40343
2018-11-27,137950,40476
2018-11-28,137950,41408
2018-11-29,137950,41328
2018-11-30,137950,41673
2018-12-03,137950,42129
2018-12-04,137950,40768
2018-12-06,137950,40718
2018-12-07,137950,39776
2018-12-10,137950,39847
2018-12-11,137950,39834
2018-12-12,137950,40050
2018-12-13,137950,40049
2018-12-14,137950,39290
2018-12-17,137950,38477
2018-12-18,137950,38480
2018-12-19,137950,37892
2018-12-20,137950,37298
2018-12-21,137950,36527
2018-12-24,137950,35539
2018-12-26,137950,37305
2018-12-27,137950,37628
2018-12-28,137950,37587
2018-12-31,137950,37937
2019-01-02,137950,37986
2019-01-03,137950,37055
2019-01-04,137950,38328
2019-01-07,137950,38596
2019-01-08,137950,38971
2019-01-09,137950,39143
2019-01-10,137950,39320
2019-01-11,137950,39314
2019-01-14,137950,39112
2019-01-15,137950,39457
2019-01-16,137950,39727
2019-01-17,137950,40033
2019-01-18,137950,40562
2019-01-22,137950,39989
2019-01-23,137950,40077
2019-01-24,137950,40133
2019-01-25,137950,40476
2019-01-28,137950,40158
2019-01-29,137950,40100
2019-01-30,137950,40728
2019-01-31,137950,41087
2019-02-01,137950,41129
2019-02-04,137950,41408
2019-02-05,137950,41603
2019-02-06,137950,41515
2019-02-07,137950,41241
2019-02-08,137950,41292
2019-02-11,137950,41530
2019-02-12,137950,42033
2019-02-13,137950,42150
2019-02-14,137950,42170
2019-02-15,137950,42690
2019-02-19,137950,42757
2019-02-20,137950,42841
2019-02-21,137950,42693
2019-02-22,137950,42968
2019-02-25,137950,43027
2019-02-26,137950,42993
2019-02-27,137950,42977
2019-02-28,137950,42868
2019-03-01,137950,43166
2019-03-04,137950,42999
2019-03-05,137950,42952
2019-03-06,137950,42674
2019-03-07,137950,42336
2019-03-08,137950,42250
2019-03-11,137950,42870
2019-03-12,137950,42999
2019-03-13,137950,43301
2019-03-14,137950,43277
2019-03-15,137950,43495
2019-03-18,137950,43657
2019-03-19,137950,43653
2019-03-20,137950,43526
2019-03-21,137950,44132
2019-03-22,137950,42787
2019-03-25,137950,42841
2019-03-26,137950,43148
2019-03-27,137950,42949
2019-03-28,137950,43109
2019-03-29,137950,43402
2019-04-01,137950,43904
2019-04-02,137950,43906
2019-04-03,137950,44001
2019-04-04,137950,44102
2019-04-05,137950,44307
2019-04-08,137950,44355
2019-04-09,137950,44099
2019-04-10,137950,44256
2019-04-11,137950,44258
2019-04-12,137950,44555
2019-04-15,137950,44528
2019-04-16,137950,44551
2019-04-17,137950,44126
2019-04-18,137950,44197
2019-04-22,137950,44243
2019-04-23,137950,44636
2019-04-24,137950,44538
2019-04-25,137950,44521
2019-04-26,137950,44732
2019-04-29,137950,44781
2019-04-30,137950,44826
2019-05-01,137950,44489
2019-05-02,137950,44397
2019-05-03,137950,45105
2019-05-06,137950,45080
2019-05-07,137950,44221
2019-05-08,137950,44152
2019-05-09,137950,44033
2019-05-10,137950,44212
2019-05-13,137950,43146
2019-05-14,137950,43497
2019-05-15,137950,43760
2019-05-16,137950,44162
2019-05-17,137950,43909
2019-05-20,137950,43613
2019-05-21,137950,43985
2019-05-22,137950,43861
2019-05-23,137950,43343
2019-05-24,137950,43408
2019-05-28,137950,43045
2019-05-29,137950,42747
2019-05-30,137950,42843
2019-05-31,137950,42286
2019-06-03,137950,42170
2019-06-04,137950,43076
2019-06-05,137950,43432
2019-06-06,137950,43711
2019-06-07,137950,44174
2019-06-10,137950,44380
2019-06-11,137950,44366
2019-06-12,137950,44354
2019-06-13,137950,44709
2019-06-14,137950,44392
2019-06-17,137950,44580
2019-06-18,137950,45072
2019-06-19,137950,45272
2019-06-20,137950,45535
2019-06-21,137950,45200
2019-06-24,137950,45122
2019-06-25,137950,44694
2019-06-26,137950,44638
2019-06-27,137950,44816
2019-06-28,137950,45076
2019-07-01,137950,45422
2019-07-02,137950,45557
2019-07-03,137950,45917
2019-07-05,137950,45985
2019-07-08,137950,45604
2019-07-09,137950,45748
2019-07-10,137950,45955
2019-07-11,137950,46060
2019-07-12,137950,46277
2019-07-15,137950,46285
2019-07-16,137950,46129
2019-07-17,137950,45828
2019-07-18,137950,45997
2019-07-19,137950,45715
2019-07-22,137950,45846
2019-07-23,137950,46160
2019-07-24,137950,46378
2019-07-25,137950,46134
2019-07-26,137950,46475
2019-07-29,137950,46401
2019-07-30,137950,46285
2019-07-31,137950,45783
2019-08-01,137950,45375
2019-08-02,137950,45049
2019-08-05,137950,43708
2019-08-06,137950,44281
2019-08-07,137950,44317
2019-08-08,137950,45160
2019-08-09,137950,44868
2019-08-12,137950,44339
2019-08-13,137950,44996
2019-08-14,137950,43690
2019-08-15,137950,43806
2019-08-16,137950,44445
2019-08-19,137950,44986
2019-08-20,137950,44633
2019-08-21,137950,45007
2019-08-22,137950,44949
2019-08-23,137950,43783
2019-08-26,137950,44157
2019-08-27,137950,43724
2019-08-28,137950,44049
2019-08-29,137950,44713
2019-08-30,137950,44709
2019-09-03,137950,44404
2019-09-04,137950,44890
2019-09-05,137950,45484
2019-09-06,137950,45527
2019-09-09,137950,45527
2019-09-10,137950,45543
2019-09-11,137950,45875
2019-09-12,137950,46014
2019-09-13,137950,45978
2019-09-16,137950,46189
2019-09-17,137950,46184
2019-09-18,137950,45983
2019-09-19,137950,45900
2019-09-20,137950,45775
2019-09-23,137950,45770
2019-09-24,137950,45389
2019-09-25,137950,45668
2019-09-26,137950,45560
2019-09-27,137950,45324
2019-09-30,137950,45555
2019-10-01,137950,44998
2019-10-02,137950,44192
2019-10-03,137950,44556
2019-10-04,137950,45189
2019-10-07,137950,44987
2019-10-08,137950,44288
2019-10-09,137950,44705
2019-10-10,137950,44993
2019-10-11,137950,45489
2019-10-15,137950,45879
2019-10-16,137950,45790
2019-10-17,137950,45920
2019-10-18,137950,45741
2019-10-21,137950,46056
2019-10-22,137950,45893
2019-10-23,137950,46026
2019-10-24,137950,46113
2019-10-25,137950,46302
2019-10-28,137950,46561
2019-10-29,137950,46595
2019-10-30,137950,46597
2019-10-31,137950,46280
2019-11-01,137950,46731
2019-11-04,137950,46904
2019-11-05,137950,46849
2019-11-06,137950,46885
2019-11-07,137950,47035
2019-11-08,137950,47164
2019-11-12,137950,47148
2019-11-13,137950,47183
2019-11-14,137950,47234
2019-11-15,137950,47606
2019-11-18,137950,47630
2019-11-19,137950,47605
2019-11-20,137950,47435
2019-11-21,137950,47363
2019-11-22,137950,47483
2019-11-25,137950,48214
2019-11-26,137950,48363
2019-11-27,137950,48640
2019-11-29,137950,48324
2019-12-02,137950,47908
2019-12-03,137950,47591
2019-12-04,137950,47897
2019-12-05,137950,47982
2019-12-06,137950,48423
2019-12-09,137950,48274
2019-12-10,137950,48223
2019-12-11,137950,48363
2019-12-12,137950,48785
2019-12-13,137950,48795
2019-12-16,137950,49147
2019-12-17,137950,49163
2019-12-18,137950,49147
2019-12-19,137950,49369
2019-12-20,137950,49616
2019-12-23,137950,49658
2019-12-24,137950,49652
2019-12-26,137950,49911
2019-12-27,137950,49746
2019-12-30,137950,49555
2019-12-31,137950,49709
2020-01-02,137950,50131
2020-01-03,137950,49783
2020-01-06,137950,49958
2020-01-07,137950,49823
2020-01-08,137950,50070
2020-01-09,137950,50416
2020-01-10,137950,50272
2020-01-13,137950,50623
2020-01-14,137950,50551
2020-01-15,137950,50662
2020-01-16,137950,51228
2020-01-17,137950,51426
2020-01-21,137950,51291
2020-01-22,137950,51308
2020-01-23,137950,51370
2020-01-24,137950,50907
2020-01-27,137950,50105
2020-01-28,137950,50611
2020-01-29,137950,50568
2020-01-30,137950,50734
2020-01-31,137950,49839
2020-02-03,137950,50201
2020-02-04,137950,50954
2020-02-05,137950,51528
2020-02-06,137950,51708
2020-02-07,137950,51261
2020-02-10,137950,51640
2020-02-11,137950,51981
2020-02-12,137950,52298
2020-02-13,137950,52483
2020-02-14,137950,52525
2020-02-18,137950,52523
2020-02-19,137950,52779
2020-02-20,137950,52579
2020-02-21,137950,52029
2020-02-24,137950,50291
2020-02-25,137950,48770
2020-02-26,137950,48585
2020-02-27,137950,46447
2020-02-28,137950,46073
2020-03-02,137950,48192
2020-03-03,137950,46841
2020-03-04,137950,48819
2020-03-05,137950,47174
2020-03-06,137950,46371
2020-03-09,137950,42854
2020-03-10,137950,44967
2020-03-11,137950,42774
2020-03-12,137950,38712
2020-03-13,137950,42315
2020-03-16,137950,37249
2020-03-17,137950,39467
2020-03-18,137950,37433
2020-03-19,137950,37604
2020-03-20,137950,36330
2020-03-23,137950,35633
2020-03-24,137950,39198
2020-03-25,137950,39650
2020-03-26,137950,42122
2020-03-27,137950,40704
2020-03-30,137950,42076
2020-03-31,137950,41406
2020-04-01,137950,39575
2020-04-02,137950,40489
2020-04-03,137950,39883
2020-04-06,137950,42684
2020-04-07,137950,42617
2020-04-08,137950,44079
2020-04-09,137950,44725
2020-04-13,137950,44277
2020-04-14,137950,45634
2020-04-15,137950,44629
2020-04-16,137950,44888
2020-04-17,137950,46095
2020-04-20,137950,45514
2020-04-21,137950,44122
2020-04-22,137950,45133
2020-04-23,137950,45111
2020-04-24,137950,45742
2020-04-27,137950,46415
2020-04-28,137950,46175
2020-04-29,137950,47403
2020-04-30,137950,46966
2020-05-01,137950,45653
2020-05-04,137950,45846
2020-05-05,137950,46349
2020-05-06,137950,46198
2020-05-07,137950,47145
2020-05-08,137950,47950
2020-05-11,137950,47957
2020-05-12,137950,46978
2020-05-13,137950,46163
2020-05-14,137950,46705
2020-05-15,137950,46890
2020-05-18,137950,48376
2020-05-19,137950,47874
2020-05-20,137950,48681
2020-05-21,137950,48304
2020-05-22,137950,48427
2020-05-26,137950,49024
2020-05-27,137950,49751
2020-05-28,137950,49653
2020-05-29,137950,49899
2020-06-01,137950,50088
2020-06-02,137950,50501
2020-06-03,137950,51196
2020-06-04,137950,51035
2020-06-05,137950,52373
2020-06-08,137950,53006
2020-06-09,137950,52596
2020-06-10,137950,51738
2020-06-11,137950,48262
2020-06-12,137950,49204
2020-06-15,137950,50232
2020-06-16,137950,51212
2020-06-17,137950,50717
2020-06-18,137950,50819
2020-06-19,137950,50614
2020-06-22,137950,50948
2020-06-23,137950,51167
2020-06-24,137950,49846
2020-06-25,137950,50393
2020-06-26,137950,49174
2020-06-29,137950,49902
2020-06-30,137950,50675
2020-07-01,137950,50930
2020-07-02,137950,51174
2020-07-06,137950,51911
2020-07-07,137950,51232
2020-07-08,137950,51792
2020-07-09,137950,51514
2020-07-10,137950,52054
2020-07-13,137950,51566
2020-07-14,137950,52264
2020-07-15,137950,52741
2020-07-16,137950,52561
2020-07-17,137950,52713
2020-07-20,137950,53157
2020-07-21,137950,53248
2020-07-22,137950,53555
2020-07-23,137950,52899
2020-07-24,137950,52572
2020-07-27,137950,52962
2020-07-28,137950,52620
2020-07-29,137950,53274
2020-07-30,137950,53085
2020-07-31,137950,53496
2020-08-03,137950,53882
2020-08-04,137950,54077
2020-08-05,137950,54424
2020-08-06,137950,54780
2020-08-07,137950,54826
2020-08-10,137950,54978
2020-08-11,137950,54540
2020-08-12,137950,55311
2020-08-13,137950,55211
2020-08-14,137950,55205
2020-08-17,137950,55357
2020-08-18,137950,55493
2020-08-19,137950,55258
2020-08-20,137950,55434
2020-08-21,137950,55265
2020-08-24,137950,55670
2020-08-25,137950,55816
2020-08-26,137950,56058
2020-08-27,137950,56326
2020-08-28,137950,56727
2020-08-31,137950,56804
2020-09-01,137950,57233
2020-09-02,137950,58118
2020-09-03,137950,56089
2020-09-04,137950,55632
2020-09-08,137950,54091
2020-09-09,137950,55183
2020-09-10,137950,54216
2020-09-11,137950,54247
2020-09-14,137950,55873
2020-09-15,137950,56299
2020-09-16,137950,56470
2020-09-17,137950,55944
2020-09-18,137950,55793
2020-09-21,137950,54948
2020-09-22,137950,55525
2020-09-23,137950,54212
2020-09-24,137950,54377
2020-09-25,137950,55247
2020-09-28,137950,56138
2020-09-29,137950,55875
2020-09-30,137950,56337
2020-10-01,137950,56641
2020-10-02,137950,56099
2020-10-05,137950,57113
2020-10-06,137950,56317
2020-10-07,137950,57298
2020-10-08,137950,57775
2020-10-09,137950,58284
2020-10-13,137950,58866
2020-10-14,137950,58481
2020-10-15,137950,58393
2020-10-16,137950,58400
2020-10-19,137950,57449
2020-10-20,137950,57720
2020-10-21,137950,57596
2020-10-22,137950,57902
2020-10-23,137950,58102
2020-10-26,137950,57022
2020-10-27,137950,56851
2020-10-28,137950,55284
2020-10-29,137950,55782
2020-10-30,137950,54676
2020-11-02,137950,55350
2020-11-03,137950,56335
2020-11-04,137950,57577
2020-11-05,137950,58708
2020-11-06,137950,58699
2020-11-09,137950,59393
2020-11-10,137950,59320
2020-11-12,137950,59189
2020-11-13,137950,60001
2020-11-16,137950,60701
2020-11-17,137950,60419
2020-11-18,137950,59731
2020-11-19,137950,59971
2020-11-20,137950,59564
2020-11-23,137950,60624
2020-11-24,137950,61448
2020-11-25,137950,61658
2020-11-27,137950,62203
2020-11-30,137950,61523
2020-12-01,137950,62217
2020-12-02,137950,62334
2020-12-03,137950,62307
2020-12-04,137950,62863
2020-12-07,137950,62741
2020-12-08,137950,62917
2020-12-09,137950,62420
2020-12-10,137950,62345
2020-12-11,137950,62267
2020-12-14,137950,62007
2020-12-15,137950,62809
2020-12-16,137950,62920
2020-12-17,137950,63285
2020-12-18,137950,63068
2020-12-21,137950,62823
2020-12-22,137950,62698
2020-12-23,137950,62745
2020-12-24,137950,62974
2020-12-28,137950,62326
2020-12-29,137950,61577
2020-12-30,137950,62119
2020-12-31,137950,62524
2021-01-04,137950,61604
2021-01-05,137950,62048
2021-01-06,137950,62403
2021-01-07,137950,63343
2021-01-08,137950,63699
2021-01-11,137950,63280
2021-01-12,137950,63307
2021-01-13,137950,63452
2021-01-14,137950,63222
2021-01-15,137950,62486
2021-01-19,137950,63155
2021-01-20,137950,64035
2021-01-21,137950,64061
2021-01-22,137950,63868
2021-01-25,137950,64100
2021-01-26,137950,64005
2021-01-27,137950,62361
2021-01-28,137950,62975
2021-01-29,137950,61767
2021-02-01,137950,62759
2021-02-02,137950,63631
2021-02-03,137950,63696
2021-02-04,137950,64394
2021-02-05,137950,65236
2021-02-08,137950,66421
2021-02-09,137950,66741
2021-02-10,137950,66681
2021-02-11,137950,67017
2021-02-12,137950,67352
2021-02-16,137950,66996
2021-02-17,137950,66986
2021-02-18,137950,66693
2021-02-19,137950,66573
2021-02-22,137950,66064
2021-02-23,137950,66148
2021-02-24,137950,66900
2021-02-25,137950,65271
2021-02-26,137950,64968
2021-03-01,137950,66515
2021-03-02,137950,65978
2021-03-03,137950,65120
2021-03-04,137950,64257
2021-03-05,137950,65513
2021-03-08,137950,65163
2021-03-09,137950,66091
2021-03-10,137950,66493
2021-03-11,137950,67189
2021-03-12,137950,67274
2021-03-15,137950,67714
2021-03-16,137950,67609
2021-03-17,137950,67805
2021-03-18,137950,66807
2021-03-19,137950,67340
2021-03-22,137950,67236
2021-03-23,137950,65428
2021-03-24,137950,65074
2021-03-25,137950,65418
2021-03-26,137950,66506
2021-03-29,137950,66447
2021-03-30,137950,66245
2021-03-31,137950,66490
2021-04-01,137950,67276
2021-04-05,137950,68256
2021-04-06,137950,68193
2021-04-07,137950,68295
2021-04-08,137950,68598
2021-04-09,137950,69129
2021-04-12,137950,69117
2021-04-13,137950,69344
2021-04-14,137950,69069
2021-04-15,137950,69837
2021-04-16,137950,70089
2021-04-19,137950,69717
2021-04-20,137950,68623
2021-04-21,137950,69262
2021-04-22,137950,68630
2021-04-23,137950,69382
2021-04-26,137950,69506
2021-04-27,137950,69491
2021-04-28,137950,69433
2021-04-29,137950,69906
2021-04-30,137950,69409
2021-05-03,137950,69600
2021-05-04,137950,69134
2021-05-05,137950,68712
2021-05-06,137950,68308
2021-05-07,137950,69206
2021-05-10,137950,68486
2021-05-11,137950,67893
2021-05-12,137950,66446
2021-05-13,137950,67266
2021-05-14,137950,68274
2021-05-17,137950,68102
2021-05-18,137950,67530
2021-05-19,137950,67341
2021-05-20,137950,68057
2021-05-21,137950,68006
2021-05-24,137950,68687
2021-05-25,137950,68542
2021-05-26,137950,68671
2021-05-27,137950,68758
2021-05-28,137950,68819
2021-06-01,137950,68787
2021-06-02,137950,68894
2021-06-03,137950,68655
2021-06-04,137950,69262
2021-06-07,137950,69209
2021-06-08,137950,69223
2021-06-09,137950,69100
2021-06-10,137950,69200
2021-06-11,137950,69842
2021-06-14,137950,69712
2021-06-15,137950,69291
2021-06-16,137950,69137
2021-06-17,137950,68947
2021-06-18,137950,68064
2021-06-21,137950,69089
2021-06-22,137950,69528
2021-06-23,137950,69453
2021-06-24,137950,69862
2021-06-25,137950,70096
2021-06-28,137950,70258
2021-06-29,137950,70284
2021-06-30,137950,70380
2021-07-01,137950,70752
2021-07-02,137950,71291
2021-07-06,137950,70893
2021-07-07,137950,70399
2021-07-08,137950,69662
2021-07-09,137950,70448
2021-07-12,137950,70691
2021-07-13,137950,70442
2021-07-14,137950,70534
2021-07-15,137950,70305
2021-07-16,137950,69775
2021-07-19,137950,68669
2021-07-20,137950,69712
2021-07-21,137950,70287
2021-07-22,137950,70434
2021-07-23,137950,71152
2021-07-26,137950,71323
2021-07-27,137950,70987
2021-07-28,137950,70974
2021-07-29,137950,71281
2021-07-30,137950,70901
2021-08-02,137950,70770
2021-08-03,137950,71351
2021-08-04,137950,71020
2021-08-05,137950,71452
2021-08-06,137950,71580
2021-08-09,137950,71518
2021-08-10,137950,71588
2021-08-11,137950,71768
2021-08-12,137950,71999
2021-08-13,137950,72117
2021-08-16,137950,72308
2021-08-17,137950,71802
2021-08-18,137950,71043
2021-08-19,137950,71137
2021-08-20,137950,72100
2021-08-23,137950,73213
2021-08-24,137950,74088
2021-08-25,137950,74482
2021-08-26,137950,73841
2021-08-27,137950,75276
2021-08-30,137950,75201
2021-08-31,137950,75029
2021-09-01,137950,75057
2021-09-02,137950,75282
2021-09-03,137950,75259
2021-09-07,137950,75006
2021-09-08,137950,74909
2021-09-09,137950,74571
2021-09-10,137950,73998
2021-09-13,137950,74167
2021-09-14,137950,73433
2021-09-15,137950,74120
2021-09-16,137950,74294
2021-09-17,137950,74224
2021-09-20,137950,72596
2021-09-21,137950,72897
2021-09-22,137950,73591
2021-09-23,137950,74486
2021-09-24,137950,74596
2021-09-27,137950,74391
2021-09-28,137950,72880
2021-09-29,137950,73001
2021-09-30,137950,72137
2021-10-01,137950,72966
2021-10-04,137950,72023
2021-10-05,137950,72789
2021-10-06,137950,73088
2021-10-07,137950,73712
2021-10-08,137950,73572
2021-10-12,137950,72890
2021-10-13,137950,73110
2021-10-14,137950,74366
2021-10-15,137950,74920
2021-10-18,137950,75174
2021-10-19,137950,75731
2021-10-20,137950,76009
2021-10-21,137950,76242
2021-10-22,137950,76161
2021-10-25,137950,76523
2021-10-26,137950,76662
2021-10-27,137950,75240
2021-10-28,137950,76504
2021-10-29,137950,76533
2021-11-01,137950,76673
2021-11-02,137950,76955
2021-11-03,137950,77452
2021-11-04,137950,77786
2021-11-05,137950,78084
2021-11-08,137950,78154
2021-11-09,137950,77886
2021-11-10,137950,77263
2021-11-12,137950,77870
2021-11-15,137950,77874
2021-11-16,137950,78179
2021-11-17,137950,77992
2021-11-18,137950,78263
2021-11-19,137950,78155
2021-11-22,137950,77107
2021-11-23,137950,76709
2021-11-24,137950,77129
2021-11-26,137950,75247
2021-11-29,137950,75364
2021-11-30,137950,73944
2021-12-01,137950,73076
2021-12-02,137950,74125
2021-12-03,137950,73503
2021-12-06,137950,74368
2021-12-07,137950,75908
2021-12-08,137950,76144
2021-12-09,137950,75606
2021-12-10,137950,76329
2021-12-13,137950,75633
2021-12-14,137950,75079
2021-12-15,137950,76308
2021-12-16,137950,75644
2021-12-17,137950,74869
2021-12-20,137950,74017
2021-12-21,137950,75340
2021-12-22,137950,76115
2021-12-23,137950,76590
2021-12-27,137950,77653
2021-12-28,137950,77078
2021-12-29,137950,77072
2021-12-30,137950,77315
2021-12-31,137950,77115
2022-01-03,137950,77607
2022-01-04,137950,77564
2022-01-05,137950,76065
2022-01-06,137950,75997
2022-01-07,137950,75703
2022-01-10,137950,75594
2022-01-11,137950,76287
2022-01-12,137950,76503
2022-01-13,137950,75422
2022-01-14,137950,75293
2022-01-18,137950,73196
2022-01-19,137950,72487
2022-01-20,137950,71692
2022-01-21,137950,70337
2022-01-24,137950,70533
2022-01-25,137950,69674
2022-01-26,137950,69570
2022-01-27,137950,69199
2022-01-28,137950,70892
2022-01-31,137950,72232
2022-02-01,137950,72729
2022-02-02,137950,73415
2022-02-03,137950,71628
2022-02-04,137950,72009
2022-02-07,137950,72248
2022-02-08,137950,73298
2022-02-09,137950,75052
2022-02-10,137950,73994
2022-02-11,137950,72677
2022-02-14,137950,72313
2022-02-15,137950,74379
2022-02-16,137950,74454
2022-02-17,137950,72887
2022-02-18,137950,72375
2022-02-22,137950,71642
2022-02-23,137950,70323
2022-02-24,137950,71381
2022-02-25,137950,72987
2022-02-28,137950,72816
2022-03-01,137950,71692
2022-03-02,137950,73031
2022-03-03,137950,72656
2022-03-04,137950,72086
2022-03-07,137950,69958
2022-03-08,137950,69454
2022-03-09,137950,71250
2022-03-10,137950,70950
2022-03-11,137950,70035
2022-03-14,137950,69529
2022-03-15,137950,71020
2022-03-16,137950,72612
2022-03-17,137950,73514
2022-03-18,137950,74372
2022-03-21,137950,73739
2022-03-22,137950,74848
2022-03-23,137950,73672
2022-03-24,137950,74736
2022-03-25,137950,75115
2022-03-28,137950,75652
2022-03-29,137950,76579
2022-03-30,137950,76104
2022-03-31,137950,74919
2022-04-01,137950,75173
2022-04-04,137950,75782
2022-04-05,137950,74843
2022-04-06,137950,74117
2022-04-07,137950,74441
2022-04-08,137950,74246
2022-04-11,137950,72992
2022-04-12,137950,72746
2022-04-13,137950,73573
2022-04-14,137950,72680
2022-04-18,137950,72666
2022-04-19,137950,73834
2022-04-20,137950,73614
2022-04-21,137950,72534
2022-04-22,137950,70523
2022-04-25,137950,70926
2022-04-26,137950,68930
2022-04-27,137950,69076
2022-04-28,137950,70789
2022-04-29,137950,68226
2022-05-02,137950,68613
2022-05-03,137950,68945
2022-05-04,137950,70765
2022-05-05,137950,67601
2022-05-06,137950,66131
2022-05-09,137950,64017
2022-05-10,137950,64174
2022-05-11,137950,63120
2022-05-12,137950,63061
2022-05-13,137950,64573
2022-05-16,137950,64322
2022-05-17,137950,65623
2022-05-18,137950,62987
2022-05-19,137950,62626
2022-05-20,137950,62636
2022-05-23,137950,63805
2022-05-24,137950,63288
2022-05-25,137950,63887
2022-05-26,137950,65159
2022-05-27,137950,66759
2022-05-31,137950,66384
2022-06-01,137950,65880
2022-06-02,137950,67106
2022-06-03,137950,66014
2022-06-06,137950,66221
2022-06-07,137950,66854
2022-06-08,137950,66135
2022-06-09,137950,64567
2022-06-10,137950,62483
2022-06-13,137950,59170
2022-06-14,137950,58985
2022-06-15,137950,60043
2022-06-16,137950,57106
2022-06-17,137950,58013
2022-06-21,137950,58954
2022-06-22,137950,58882
2022-06-23,137950,59445
2022-06-24,137950,61264
2022-06-27,137950,61084
2022-06-28,137950,59853
2022-06-29,137950,59818
2022-06-30,137950,59304
2022-07-01,137950,59930
2022-07-05,137950,60618
2022-07-06,137950,60113
2022-07-07,137950,61644
2022-07-08,137950,61598
2022-07-11,137950,60889
2022-07-12,137950,60327
2022-07-13,137950,60059
2022-07-14,137950,59887
2022-07-15,137950,61037
2022-07-18,137950,60526
2022-07-19,137950,62201
2022-07-20,137950,62569
2022-07-21,137950,63191
2022-07-22,137950,62602
2022-07-25,137950,62684
2022-07-26,137950,61961
2022-07-27,137950,63582
2022-07-28,137950,64362
2022-07-29,137950,65283
2022-08-01,137950,65099
2022-08-02,137950,64665
2022-08-03,137950,65677
2022-08-04,137950,65632
2022-08-05,137950,65534
2022-08-08,137950,65454
2022-08-09,137950,65179
2022-08-10,137950,66569
2022-08-11,137950,66540
2022-08-12,137950,67701
2022-08-15,137950,67972
2022-08-16,137950,68103
2022-08-17,137950,67622
2022-08-18,137950,67786
2022-08-19,137950,66285
2022-08-22,137950,64830
2022-08-23,137950,64906
2022-08-24,137950,65474
2022-08-25,137950,66660
2022-08-26,137950,64464
2022-08-29,137950,63869
2022-08-30,137950,63082
2022-08-31,137950,62699
2022-09-01,137950,62898
2022-09-02,137950,62228
2022-09-06,137950,61976
2022-09-07,137950,63114
2022-09-08,137950,63539
2022-09-09,137950,64515
2022-09-12,137950,65198
2022-09-13,137950,62381
2022-09-14,137950,62606
2022-09-15,137950,62161
2022-09-16,137950,61053
2022-09-19,137950,61531
2022-09-20,137950,60504
2022-09-21,137950,59574
2022-09-22,137950,59074
2022-09-23,137950,58057
2022-09-26,137950,57457
2022-09-27,137950,57339
2022-09-28,137950,58470
2022-09-29,137950,57244
2022-09-30,137950,56384
2022-10-03,137950,57844
2022-10-04,137950,59620
2022-10-05,137950,59505
2022-10-06,137950,58911
2022-10-07,137950,57263
2022-10-11,137950,56465
2022-10-12,137950,56281
2022-10-13,137950,57749
2022-10-14,137950,56384
2022-10-17,137950,57877
2022-10-18,137950,58540
2022-10-19,137950,58149
2022-10-20,137950,57693
2022-10-21,137950,59062
2022-10-24,137950,59764
2022-10-25,137950,60736
2022-10-26,137950,60288
2022-10-27,137950,60344
2022-10-28,137950,61441
2022-10-31,137950,61272
2022-11-01,137950,61021
2022-11-02,137950,59495
2022-11-03,137950,58873
2022-11-04,137950,59686
2022-11-07,137950,60261
2022-11-08,137950,60598
2022-11-09,137950,59352
2022-11-10,137950,62643
2022-11-14,137950,62673
2022-11-15,137950,63224
2022-11-16,137950,62717
2022-11-17,137950,62536
2022-11-18,137950,62836
2022-11-21,137950,62598
2022-11-22,137950,63431
2022-11-23,137950,63801
2022-11-25,137950,63976
2022-11-28,137950,62742
2022-11-29,137950,62648
2022-11-30,137950,64605
2022-12-01,137950,64559
2022-12-02,137950,64487
2022-12-05,137950,63333
2022-12-06,137950,62423
2022-12-07,137950,62308
2022-12-08,137950,62786
2022-12-09,137950,62327
2022-12-12,137950,63218
2022-12-13,137950,63680
2022-12-14,137950,63307
2022-12-15,137950,61733
2022-12-16,137950,61048
2022-12-19,137950,60502
2022-12-20,137950,60567
2022-12-21,137950,61475
2022-12-22,137950,60586
2022-12-23,137950,60943
2022-12-27,137950,60701
2022-12-28,137950,59825
2022-12-29,137950,61354
2022-12-30,137950,61230
2023-01-03,137950,60987
2023-01-04,137950,61450
2023-01-05,137950,60744
2023-01-06,137950,62132
2023-01-09,137950,62095
2023-01-10,137950,62528
2023-01-11,137950,63334
2023-01-12,137950,63558
2023-01-13,137950,63814
2023-01-17,137950,63891
2023-01-18,137950,62981
2023-01-19,137950,62508
2023-01-20,137950,63693
2023-01-23,137950,64450
2023-01-24,137950,64405
2023-01-25,137950,64394
2023-01-26,137950,65107
2023-01-27,137950,65270
2023-01-30,137950,64430
2023-01-31,137950,65375
2023-02-01,137950,66059
2023-02-02,137950,67033
2023-02-03,137950,66342
2023-02-06,137950,65940
2023-02-07,137950,66614
2023-02-08,137950,65805
2023-02-09,137950,64877
2023-02-10,137950,64714
2023-02-13,137950,65477
2023-02-14,137950,65804
2023-02-15,137950,66805
2023-02-16,137950,65890
2023-02-17,137950,65719
2023-02-21,137950,64403
2023-02-22,137950,64303
2023-02-23,137950,64650
2023-02-24,137950,63972
2023-02-27,137950,64176
2023-02-28,137950,63988
2023-03-01,137950,63689
2023-03-02,137950,64182
2023-03-03,137950,65224
2023-03-06,137950,65271
2023-03-07,137950,64272
2023-03-08,137950,64369
2023-03-09,137950,63192
2023-03-10,137950,62270
2023-03-13,137950,62169
2023-03-14,137950,63229
2023-03-15,137950,62789
2023-03-16,137950,63901
2023-03-17,137950,63198
2023-03-20,137950,63762
2023-03-21,137950,65144
2023-03-22,137950,63423
2023-03-23,137950,63244
2023-03-24,137950,63601
2023-03-27,137950,63706
2023-03-28,137950,63607
2023-03-29,137950,64513
2023-03-30,137950,64890
2023-03-31,137950,65829
2023-04-03,137950,66073
2023-04-04,137950,65696
2023-04-05,137950,65540
2023-04-06,137950,65789
2023-04-10,137950,65856
2023-04-11,137950,65853
2023-04-12,137950,65582
2023-04-13,137950,66462
2023-04-14,137950,66323
2023-04-17,137950,66543
2023-04-18,137950,66600
2023-04-19,137950,66594
2023-04-20,137950,66128
2023-04-21,137950,66189
2023-04-24,137950,66246
2023-04-25,137950,65202
2023-04-26,137950,64951
2023-04-27,137950,66224
2023-04-28,137950,66777
2023-05-01,137950,66751
2023-05-02,137950,65978
2023-05-03,137950,65990
2023-05-04,137950,65322
2023-05-05,137950,66777
2023-05-08,137950,66808
2023-05-09,137950,66507
2023-05-10,137950,66808
2023-05-11,137950,66707
2023-05-12,137950,66616
2023-05-15,137950,66823
2023-05-16,137950,66400
2023-05-17,137950,67202
2023-05-18,137950,67848
2023-05-19,137950,67752
2023-05-22,137950,67770
2023-05-23,137950,67010
2023-05-24,137950,66521
2023-05-25,137950,67105
2023-05-26,137950,67985
2023-05-30,137950,67991
2023-05-31,137950,67590
2023-06-01,137950,68268
2023-06-02,137950,69264
2023-06-05,137950,69127
2023-06-06,137950,69291
2023-06-07,137950,69029
2023-06-08,137950,69464
2023-06-09,137950,69546
2023-06-12,137950,70123
2023-06-13,137950,71013
2023-06-14,137950,70571
2023-06-15,137950,71417
2023-06-16,137950,70968
2023-06-20,137950,70505
2023-06-21,137950,70118
2023-06-22,137950,69779
2023-06-23,137950,69244
2023-06-26,137950,68935
2023-06-27,137950,69725
2023-06-28,137950,69700
2023-06-29,137950,70020
2023-06-30,137950,70882
2023-07-03,137950,70969
2023-07-05,137950,70364
2023-07-06,137950,69325
2023-07-07,137950,70010
2023-07-10,137950,70178
2023-07-11,137950,70652
2023-07-12,137950,71177
2023-07-13,137950,71786
2023-07-14,137950,71715
2023-07-17,137950,71992
2023-07-18,137950,72504
2023-07-19,137950,72676
2023-07-20,137950,72191
2023-07-21,137950,72215
2023-07-24,137950,72507
2023-07-25,137950,72713
2023-07-26,137950,72703
2023-07-27,137950,72241
2023-07-28,137950,72961
2023-07-31,137950,73071
2023-08-01,137950,72878
2023-08-02,137950,71870
2023-08-03,137950,71690
2023-08-04,137950,71316
2023-08-07,137950,71961
2023-08-08,137950,71659
2023-08-09,137950,71161
2023-08-10,137950,71187
2023-08-11,137950,71121
2023-08-14,137950,71535
2023-08-15,137950,70720
2023-08-16,137950,70196
2023-08-17,137950,69668
2023-08-18,137950,69662
2023-08-21,137950,69774
2023-08-22,137950,69530
2023-08-23,137950,70369
2023-08-24,137950,69398
2023-08-25,137950,69737
2023-08-28,137950,70271
2023-08-29,137950,71440
2023-08-30,137950,71836
2023-08-31,137950,71968
2023-09-01,137950,72100
2023-09-05,137950,71801
2023-09-06,137950,71303
2023-09-07,137950,71083
2023-09-08,137950,71189
2023-09-11,137950,71668
2023-09-12,137950,71262
2023-09-13,137950,71351
2023-09-14,137950,72070
2023-09-15,137950,71345
2023-09-18,137950,70993
2023-09-19,137950,70729
2023-09-20,137950,70215
2023-09-21,137950,68825
2023-09-22,137950,68669
2023-09-25,137950,68946
2023-09-26,137950,67935
2023-09-27,137950,67951
2023-09-28,137950,68361
2023-09-29,137950,68178
2023-10-02,137950,68183
2023-10-03,137950,67251
2023-10-04,137950,67797
2023-10-05,137950,67720
2023-10-06,137950,68531
2023-10-10,137950,69324
2023-10-11,137950,69625
2023-10-12,137950,69198
2023-10-13,137950,68852
2023-10-16,137950,69583
2023-10-17,137950,69576
2023-10-18,137950,68644
2023-10-19,137950,68067
2023-10-20,137950,67212
2023-10-23,137950,67099
2023-10-24,137950,67588
2023-10-25,137950,66619
2023-10-26,137950,65831
2023-10-27,137950,65132
2023-10-30,137950,65644
2023-10-31,137950,66260
2023-11-01,137950,66956
2023-11-02,137950,68222
2023-11-03,137950,68866
2023-11-06,137950,68989
2023-11-07,137950,69186
2023-11-08,137950,69259
2023-11-09,137950,68712
2023-11-10,137950,69795
2023-11-13,137950,69741
2023-11-14,137950,71085
2023-11-15,137950,71211
2023-11-16,137950,71312
2023-11-17,137950,71405
2023-11-20,137950,71940
2023-11-21,137950,71796
2023-11-22,137950,72268
2023-11-24,137950,72682
2023-11-27,137950,72566
2023-11-28,137950,72637
2023-11-29,137950,72581
2023-11-30,137950,72877
2023-12-01,137950,73311
2023-12-04,137950,72915
2023-12-05,137950,72876
2023-12-06,137950,72594
2023-12-07,137950,73184
2023-12-08,137950,73485
2023-12-11,137950,73774
2023-12-12,137950,74116
2023-12-13,137950,75129
2023-12-14,137950,75344
2023-12-15,137950,75341
2023-12-18,137950,75684
2023-12-19,137950,76134
2023-12-20,137950,75025
2023-12-21,137950,75798
2023-12-22,137950,75924
2023-12-26,137950,76245
2023-12-27,137950,76361
2023-12-28,137950,76308
2023-12-29,137950,75375
2024-01-02,137950,74950
2024-01-03,137950,74352
2024-01-04,137950,74107
2024-01-05,137950,74242
2024-01-08,137950,75291
2024-01-09,137950,75190
2024-01-10,137950,75618
2024-01-11,137950,75569
2024-01-12,137950,75632
2024-01-16,137950,74992
2024-01-17,137950,74417
2024-01-18,137950,75078
2024-01-19,137950,76006
2024-01-22,137950,76174
2024-01-23,137950,76398
2024-01-24,137950,76461
2024-01-25,137950,76867
2024-01-26,137950,76817
2024-01-29,137950,77399
2024-01-30,137950,77359
2024-01-31,137950,76115
2024-02-01,137950,77070
2024-02-02,137950,77897
2024-02-05,137950,77650
2024-02-06,137950,77831
2024-02-07,137950,78103
2024-02-08,137950,79116
2024-02-09,137950,80028
2024-02-12,137950,80804
2024-02-13,137950,78438
2024-02-14,137950,80152
2024-02-15,137950,81397
2024-02-16,137950,81019
2024-02-20,137950,80535
2024-02-21,137950,80640
2024-02-22,137950,82347
2024-02-23,137950,82378
2024-02-26,137950,82069
2024-02-27,137950,82211
2024-02-28,137950,82082
2024-02-29,137950,82528
2024-03-01,137950,83194
2024-03-04,137950,83097
2024-03-05,137950,82252
2024-03-06,137950,82681
2024-03-07,137950,83544
2024-03-08,137950,83004
2024-03-11,137950,82912
2024-03-12,137950,83843
2024-03-13,137950,83685
2024-03-14,137950,83466
2024-03-15,137950,82928
2024-03-18,137950,83453
2024-03-19,137950,83925
2024-03-20,137950,84682
2024-03-21,137950,85503
2024-03-22,137950,84693
2024-03-25,137950,84752
2024-03-26,137950,84515
2024-03-27,137950,85254
2024-03-28,137950,85352
2024-04-01,137950,85180
2024-04-02,137950,84567
2024-04-03,137950,84663
2024-04-04,137950,83629
2024-04-05,137950,84558
2024-04-08,137950,84528
2024-04-09,137950,84662
2024-04-10,137950,83863
2024-04-11,137950,84489
2024-04-12,137950,83270
2024-04-15,137950,82270
2024-04-16,137950,82101
2024-04-17,137950,81369
2024-04-18,137950,81194
2024-04-19,137950,80487
2024-04-22,137950,81189
2024-04-23,137950,82162
2024-04-24,137950,82180
2024-04-25,137950,81806
2024-04-26,137950,82642
2024-04-29,137950,82909
2024-04-30,137950,81608
2024-05-01,137950,81327
2024-05-02,137950,82071
2024-05-03,137950,82722
2024-05-06,137950,83921
2024-05-07,137950,83734
2024-05-08,137950,83733
2024-05-09,137950,84175
2024-05-10,137950,84327
2024-05-13,137950,84308
2024-05-14,137950,84728
2024-05-15,137950,85736
2024-05-16,137950,85576
2024-05-17,137950,85679
2024-05-20,137950,85765
2024-05-21,137950,85981
2024-05-22,137950,85750
2024-05-23,137950,85120
2024-05-24,137950,85718
2024-05-28,137950,85740
2024-05-29,137950,85109
2024-05-30,137950,84609
2024-05-31,137950,85296
2024-06-03,137950,85401
2024-06-04,137950,85533
2024-06-05,137950,86548
2024-06-06,137950,86532
2024-06-07,137950,86451
2024-06-10,137950,86682
2024-06-11,137950,86918
2024-06-12,137950,88189
2024-06-13,137950,87348
2024-06-14,137950,86337
2024-06-17,137950,86951
2024-06-18,137950,87093
2024-06-20,137950,86809
2024-06-21,137950,87024
2024-06-24,137950,87372
2024-06-25,137950,87716
2024-06-26,137950,87854
2024-06-27,137950,87935
2024-06-28,137950,87586
2024-07-01,137950,87823
2024-07-02,137950,88367
2024-07-03,137950,88819
2024-07-05,137950,88520
2024-07-08,137950,88820
2024-07-09,137950,88324
2024-07-10,137950,89236
2024-07-11,137950,88457
2024-07-12,137950,88945
2024-07-15,137950,89205
2024-07-16,137950,89775
2024-07-17,137950,88525
2024-07-18,137950,87834
2024-07-19,137950,87212
2024-07-22,137950,88156
2024-07-23,137950,88018
2024-07-24,137950,85982
2024-07-25,137950,85540
2024-07-26,137950,86494
2024-07-29,137950,86565
2024-07-30,137950,86135
2024-07-31,137950,87502
2024-08-01,137950,86307
2024-08-02,137950,84721
2024-08-05,137950,82186
2024-08-06,137950,83037
2024-08-07,137950,82397
2024-08-08,137950,84297
2024-08-09,137950,84701
2024-08-12,137950,84717
2024-08-13,137950,86144
2024-08-14,137950,86476
2024-08-15,137950,87897
2024-08-16,137950,88084
2024-08-19,137950,88950
2024-08-20,137950,88777
2024-08-21,137950,89990
2024-08-22,137950,89119
2024-08-23,137950,91401
2024-08-26,137950,91165
2024-08-27,137950,90841
2024-08-28,137950,90162
2024-08-29,137950,90707
2024-08-30,137950,91394
2024-09-03,137950,89470
2024-09-04,137950,89329
2024-09-05,137950,89063
2024-09-06,137950,87537
2024-09-09,137950,88559
2024-09-10,137950,88957
2024-09-11,137950,89908
2024-09-12,137950,90583
2024-09-13,137950,92272
2024-09-16,137950,92786
2024-09-17,137950,93274
2024-09-18,137950,93305
2024-09-19,137950,95187
2024-09-20,137950,94496
2024-09-23,137950,94761
2024-09-24,137950,95000
2024-09-25,137950,94823
2024-09-26,137950,95212
2024-09-27,137950,95095
2024-09-30,137950,95506
2024-10-01,137950,94619
2024-10-02,137950,94636
2024-10-03,137950,94477
2024-10-04,137950,95345
2024-10-07,137950,94432
2024-10-08,137950,95347
2024-10-09,137950,96028
2024-10-10,137950,95843
2024-10-11,137950,96423
2024-10-15,137950,96434
2024-10-16,137950,96886
2024-10-17,137950,96871
2024-10-18,137950,97261
2024-10-21,137950,97087
2024-10-22,137950,97041
2024-10-23,137950,96151
2024-10-24,137950,96357
2024-10-25,137950,96329
2024-10-28,137950,96586
2024-10-29,137950,96673
2024-10-30,137950,96633
2024-10-31,137950,95241
2024-11-01,137950,95635
2024-11-04,137950,95370
2024-11-05,137950,96541
2024-11-06,137950,98984
2024-11-07,137950,99721
2024-11-08,137950,100117
2024-11-12,137950,99930
2024-11-13,137950,99958
2024-11-14,137950,99364
2024-11-15,137950,98064
2024-11-18,137950,98464
2024-11-19,137950,98855
2024-11-20,137950,98861
2024-11-21,137950,99404
2024-11-22,137950,101100
2024-11-25,137950,102369
2024-11-26,137950,101728
2024-11-27,137950,101590
2024-11-29,137950,101866
2024-12-02,137950,102127
2024-12-03,137950,102173
2024-12-04,137950,102794
2024-12-05,137950,102607
2024-12-06,137950,102874
2024-12-09,137950,102257
2024-12-10,137950,101954
2024-12-11,137950,102788
2024-12-12,137950,102232
2024-12-13,137950,102241
2024-12-16,137950,102643
2024-12-17,137950,102249
2024-12-18,137950,99234
2024-12-19,137950,99148
2024-12-20,137950,100231
2024-12-23,137950,100966
2024-12-24,137950,102081
2024-12-26,137950,102048
2024-12-27,137950,100675
2024-12-30,137950,99741
2024-12-31,137950,99572
2025-01-02,137950,99353
2025-01-03,137950,100613
2025-01-06,137950,101178
2025-01-07,137950,100058
2025-01-08,137950,100215
2025-01-10,137950,98691
2025-01-13,137950,98847
2025-01-14,137950,98960
2025-01-15,137950,100780
2025-01-16,137950,101408
2025-01-17,137950,102085
2025-01-21,137950,102983
2025-01-22,137950,103617
2025-01-23,137950,104169
2025-01-24,137950,103881
2025-01-27,137950,102367
2025-01-28,137950,103308
2025-01-29,137950,102825
2025-01-30,137950,103369
2025-01-31,137950,102853
2025-02-03,137950,102080
2025-02-04,137950,102818
2025-02-05,137950,103223
2025-02-06,137950,103599
2025-02-07,137950,102679
2025-02-10,137950,103063
2025-02-11,137950,102267
2025-02-12,137950,101723
2025-02-13,137950,102906
2025-02-14,137950,103036
2025-02-18,137950,103488
2025-02-19,137950,103736
2025-02-20,137950,103300
2025-02-21,137950,101540
2025-02-24,137950,101041
2025-02-25,137950,100569
2025-02-26,137950,100585
2025-02-27,137950,98990
2025-02-28,137950,100570
2025-03-03,137950,98810
2025-03-04,137950,97603
2025-03-05,137950,98694
2025-03-06,137950,96938
2025-03-07,137950,97488
2025-03-10,137950,94876
2025-03-11,137950,94159
2025-03-12,137950,94621
2025-03-13,137950,93314
2025-03-14,137950,95316
2025-03-17,137950,95934
2025-03-18,137950,94915
2025-03-19,137950,95941
2025-03-20,137950,95742
2025-03-21,137950,95539
2025-03-24,137950,98288
2025-03-25,137950,97963
2025-03-26,137950,96870
2025-03-27,137950,96549
2025-03-28,137950,94647
2025-03-31,137950,95181
2025-04-01,137950,95544
2025-04-02,137950,96189
2025-04-03,137950,91539
2025-04-04,137950,86082
2025-04-07,137950,85883
2025-04-08,137950,84534
2025-04-09,137950,92579
2025-04-10,137950,89390
2025-04-11,137950,91009
2025-04-14,137950,91733
2025-04-15,137950,91583
2025-04-16,137950,89533
2025-04-17,137950,90251
2025-04-21,137950,88131
2025-04-22,137950,90347
2025-04-23,137950,91854
2025-04-24,137950,93715
2025-04-25,137950,94406
2025-04-28,137950,94468
2025-04-29,137950,95017
2025-04-30,137950,95165
2025-05-01,137950,95766
2025-05-02,137950,97179
2025-05-05,137950,96780
2025-05-06,137950,95915
2025-05-07,137950,96228
2025-05-08,137950,96786
2025-05-09,137950,96734
2025-05-12,137950,99896
2025-05-13,137950,100622
2025-05-14,137950,100729
2025-05-15,137950,101169
2025-05-16,137950,101891
2025-05-19,137950,101996
2025-05-20,137950,101602
2025-05-21,137950,99965
2025-05-22,137950,99923
2025-05-23,137950,99258
2025-05-27,137950,101298
2025-05-28,137950,100735
2025-05-29,137950,101140
2025-05-30,137950,101140
2025-06-02,137950,101568
2025-06-03,137950,102159
2025-06-04,137950,102170
2025-06-05,137950,101638
2025-06-06,137950,102695
2025-06-09,137950,102798
2025-06-10,137950,103365
2025-06-11,137950,103043
2025-06-12,137950,102834
2025-06-13,137950,101082
2025-06-16,137950,102348
2025-06-17,137950,101490
2025-06-18,137950,102049
2025-06-20,137950,101862
2025-06-23,137950,102728
2025-06-24,137950,103872
2025-06-25,137950,103872
2025-06-26,137950,104706
2025-06-27,137950,105259
2025-06-30,137950,105812
2025-07-01,137950,105696
2025-07-02,137950,106199
2025-07-03,137950,107101
2025-07-07,137950,105983
2025-07-08,137950,106261
2025-07-09,137950,107175
2025-07-10,137950,107484
2025-07-11,137950,107128
2025-07-14,137950,107279
2025-07-15,137950,106867
2025-07-16,137950,107207
2025-07-17,137950,107780
2025-07-18,137950,107780
2025-07-21,137950,107934
2025-07-22,137950,108005
2025-07-23,137950,108850
2025-07-24,137950,108926
2025-07-25,137950,109365
2025-07-28,137950,109384
2025-07-29,137950,109061
2025-07-30,137950,108925
2025-07-31,137950,108531
2025-08-01,137950,106799
2025-08-04,137950,108377
2025-08-05,137950,107852
2025-08-06,137950,108637
2025-08-07,137950,108553
2025-08-08,137950,109409
2025-08-11,137950,109146
2025-08-12,137950,110386
2025-08-13,137950,110747
2025-08-14,137950,110784
2025-08-15,137950,110489
2025-08-18,137950,110486
2025-08-19,137950,109848
2025-08-20,137950,109583
2025-08-21,137950,109628
2025-08-22,137950,113006
2025-08-25,137950,112170
2025-08-26,137950,112888
2025-08-27,137950,113516
2025-08-28,137950,114239
2025-08-29,137950,113452
2025-09-02,137950,112689
2025-09-03,137950,113267
2025-09-04,137950,114223
2025-09-05,137950,113876
2025-09-08,137950,114122
2025-09-09,137950,114432
2025-09-10,137950,114777
2025-09-11,137950,115751
2025-09-12,137950,114657
2025-09-15,137950,114923
2025-09-16,137950,114834
2025-09-17,137950,114842
2025-09-18,137950,116924
2025-09-19,137950,116485
2025-09-22,137950,117009
2025-09-23,137950,116364
2025-09-24,137950,116033
2025-09-25,137950,115452
2025-09-26,137950,116136
2025-09-29,137950,116443
2025-09-30,137950,116931
2025-10-01,137950,117336
2025-10-02,137950,117409
2025-10-03,137950,117429
2025-10-06,137950,117865
2025-10-07,137950,117417
2025-10-08,137950,118101
2025-10-09,137950,117779
2025-10-10,137950,114601
2025-10-14,137950,116206
2025-10-15,137950,116683
2025-10-16,137950,115948
2025-10-17,137950,116563
2025-10-20,137950,117809
2025-10-21,137950,117815
2025-10-22,137950,117187
2025-10-23,137950,117873
2025-10-24,137950,118809
2025-10-27,137950,120270
2025-10-28,137950,120546
2025-10-29,137950,119758
2025-10-30,137950,118264
2025-10-31,137950,119604
2025-11-03,137950,119818
2025-11-04,137950,118412
2025-11-05,137950,118845
2025-11-06,137950,117517
2025-11-07,137950,117677
2025-11-10,137950,119505
2025-11-12,137950,119833
2025-11-13,137950,117853
2025-11-14,137950,117819
2025-11-17,137950,116751
2025-11-18,137950,115796
2025-11-19,137950,116234
2025-11-20,137950,114441
2025-11-21,137950,115574
2025-11-24,137950,117534
2025-11-25,137950,119846
2025-11-26,137950,120712
2025-11-28,137950,121622
2025-12-01,137950,120989
2025-12-02,137950,121290
2025-12-03,137950,121654
2025-12-04,137950,121794
2025-12-05,137950,122048
2025-12-08,137950,121635
2025-12-09,137950,121528
2025-12-10,137950,122353
2025-12-11,137950,122608
2025-12-12,137950,121308
2025-12-15,137950,121135
2025-12-16,137950,120851
2025-12-17,137950,119452
2025-12-18,137950,120401
2025-12-19,137950,121466
2025-12-22,137950,122254
2025-12-23,137950,122810
2025-12-24,137950,123206
2025-12-26,137950,122893
2025-12-29,137950,122161
2025-12-30,137950,121600
2025-12-31,137950,120714
2026-01-02,137950,120970
2026-01-05,137950,121739
2026-01-06,137950,122502
2026-01-07,137950,122082
2026-01-08,137950,122091
2026-01-09,137950,122887
2026-01-12,137950,123092
2026-01-13,137950,122855
2026-01-14,137950,122203
2026-01-15,137950,123131
2026-01-16,137950,123121
2026-01-20,137950,120587
2026-01-21,137950,121987
2026-01-22,137950,122658
2026-01-23,137950,122710
2026-01-26,137950,123325
2026-01-27,137950,123829
2026-01-28,137950,123820
2026-01-29,137950,123661
2026-01-30,137950,123137
2026-02-02,137950,123807
2026-02-03,137950,122769
2026-02-04,137950,122147
2026-02-05,137950,120651
2026-02-06,137950,124963
2026-02-09,137950,125807
2026-02-10,137950,125688
2026-02-11,137950,125056
2026-02-12,137950,122615
2026-02-13,137950,123886
2026-02-17,137950,123925
2026-02-18,137950,124619
2026-02-19,137950,124284
2026-02-20,137950,125150
2026-02-23,137950,123854
2026-02-24,137950,124809
2026-02-25,137950,125828
2026-02-26,137950,125154
2026-02-27,137950,124623
2026-03-02,137950,124683
2026-03-03,137950,123510
2026-03-04,137950,124470
2026-03-05,137950,123772
2026-03-06,137950,122148
2026-03-09,137950,123175
2026-03-10,137950,122924
2026-03-11,137950,122826
2026-03-12,137950,120961
2026-03-13,137950,120244
2026-03-16,137950,121474
2026-03-17,137950,121781
2026-03-18,137950,120123
2026-03-19,137950,119800
2026-03-20,137950,117129
2026-03-23,137950,119537
2026-03-24,137950,119671
2026-03-25,137950,120324
2026-03-26,137950,118230
2026-03-27,137950,116256
2026-03-30,137950,115799
2026-03-31,137950,119183
2026-04-01,137950,120042
2026-04-02,137950,120185
2026-04-06,137950,120727
2026-04-07,137950,120819
2026-04-08,137950,123849
2026-04-09,137950,124621
2026-04-10,137950,124491
2026-04-13,137950,125758
2026-04-14,137950,127242
2026-04-15,137950,128267
2026-04-16,137950,128604
2026-04-17,137950,130152
2026-04-20,137950,131128
2026-04-21,137950,130296
2026-04-22,137950,131660
2026-04-23,137950,131118
2026-04-24,137950,132169
2026-04-27,137950,132332
2026-04-28,137950,131685
2026-04-29,137950,131633
2026-04-30,137950,132986
2026-05-01,137950,133377
2026-05-04,137950,132844
2026-05-05,137950,134523
2026-05-06,137950,136300
2026-05-07,137950,134236
2026-05-08,137950,135386
2026-05-11,137950,135653
2026-05-12,137950,135439
2026-05-13,137950,136237
2026-05-14,137950,137282
2026-05-15,137950,135611
2026-05-18,137950,135519
2026-05-19,137950,134625
2026-05-20,137950,136080
2026-05-21,137950,136330
2026-05-22,137950,136846
2026-05-26,137950,137691
2026-05-27,137950,137715
2026-05-28,137950,138510
2026-05-29,137950,138819
2026-06-01,137950,139194
2026-06-02,137950,139379
2026-06-03,137950,138355
2026-06-04,137950,138939
2026-06-05,137950,135283
2026-06-08,137950,135691
2026-06-09,137950,135345
2026-06-10,137950,133179
2026-06-11,137950,137130
2026-06-12,137950,137823
2026-06-15,137950,139382
2026-06-16,137950,138129
2026-06-17,137950,136929
2026-06-18,137950,139226
2026-06-22,137950,139073
2026-06-23,137950,137079
2026-06-24,137950,136946
2026-06-25,137950,136938
2026-06-26,137950,136876
2026-06-29,137950,138503
2026-06-30,137950,139596
2026-07-01,137950,139301
2026-07-02,137950,139304
2026-07-06,137950,140073
2026-07-07,137950,138242
2026-07-08,137950,137032
2026-07-09,137950,138151
2026-07-10,137950,138746
2026-07-13,137950,137646
2026-07-14,137950,138164
2026-07-15,137950,138698
2026-07-16,137950,137991
2026-07-17,137950,136599
2026-07-20,137950,136340
2026-07-21,137950,137549
2026-07-22,137950,137363
2026-07-23,137950,135705
2026-07-24,137950,135784

Add	Strategy#	Email Alert	SMS Alert
	137950

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137950
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137950
2004	2.05	2.88	-1.12	-1.45	0.24	1.84	-4.54	1.08	1.55	0.97	5.79	4.04	13.74
2005	-2.08	1.49	-1.83	-1.18	4.09	1.03	4.37	0.81	-0.23	-1.73	2.95	0.48	8.20
2006	2.79	-2.11	1.69	0.92	-2.20	-0.94	-0.42	3.06	1.80	3.11	1.61	1.14	10.75
2007	0.79	-2.03	1.11	4.04	3.09	-1.82	-2.58	1.81	4.01	1.75	-3.73	-0.57	5.64
2008	-5.43	-3.41	1.43	4.42	2.05	-6.84	0.03	1.92	-5.37	-10.90	-3.15	1.02	-22.65
2009	-6.97	-9.46	7.34	8.48	3.43	-1.02	5.74	3.19	4.96	-3.14	4.93	1.51	18.62
2010	-3.59	5.24	6.43	2.12	-10.08	-4.50	6.32	-3.90	8.98	4.08	1.70	6.78	19.19
2011	2.53	4.44	0.20	2.76	-0.95	-1.20	-1.27	-3.60	-9.44	11.69	-0.52	0.61	3.97
2012	4.88	3.74	3.74	-0.33	-6.57	4.09	1.32	2.73	2.11	-1.62	0.63	1.49	16.83
2013	5.26	1.77	3.49	1.77	3.11	-1.51	5.27	-3.11	3.42	3.86	3.66	2.57	33.47
2014	-3.27	5.81	-0.38	1.00	1.37	2.65	-2.80	4.38	-3.60	2.31	2.63	0.22	10.29
2015	-3.31	5.54	-1.41	0.83	1.67	-1.27	1.92	-4.78	-2.52	9.16	1.96	-1.98	5.08
2016	-5.75	-1.78	5.71	0.33	1.47	-0.48	3.42	0.96	0.58	-1.87	3.99	1.99	8.37
2017	1.49	3.85	-0.62	1.26	0.98	-0.43	1.42	1.51	2.91	2.25	2.68	1.14	19.97
2018	4.95	-3.19	-1.60	0.62	2.80	1.95	3.74	4.00	-0.57	-6.65	2.59	-8.96	-1.38
2019	8.30	4.33	1.24	3.28	-5.67	6.60	1.57	-2.35	1.89	1.59	4.42	2.87	31.03
2020	0.26	-7.56	-10.13	13.43	6.24	1.56	5.57	6.18	-0.82	-2.95	12.52	1.63	25.78
2021	-1.21	5.18	2.34	4.39	-0.85	2.27	0.74	5.82	-3.85	6.10	-3.38	4.29	23.34
2022	-6.33	0.81	2.89	-8.93	-2.70	-10.67	10.08	-3.96	-10.07	8.67	5.44	-5.22	-20.60
2023	6.77	-2.12	2.88	1.44	1.22	4.87	3.09	-1.51	-5.27	-2.81	9.99	3.43	23.10
2024	0.98	8.43	3.42	-4.39	4.52	2.68	-0.10	4.45	4.50	-0.28	6.96	-2.25	32.10
2025	3.30	-2.22	-5.36	-0.02	6.28	4.62	2.57	4.53	3.07	2.29	1.69	-0.75	21.23
2026	2.01	1.21	-4.37	11.58	4.39	0.56	-2.73						12.48
Mean:	-3.59	5.24	6.43	2.12	-10.08	-4.50	6.32	-3.90	8.98	4.08	1.70	6.78	19.19
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	19.19
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	19.19
			0	0	80	20	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password