| Strategy 137570 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137570 | |
| 2004 | -1.25 | 1.30 | -0.73 | -2.46 | 1.85 | 2.30 | -2.91 | -1.32 | 4.18 | 0.13 | 1.49 | 2.79 | 5.24 | |
| 2005 | -0.04 | 2.90 | -2.97 | -4.97 | 7.52 | 2.03 | 4.64 | -1.99 | -2.37 | 3.48 | 2.36 | -1.21 | 9.01 | |
| 2006 | 4.52 | -1.87 | 5.03 | 0.61 | 0.06 | 5.98 | -0.52 | 1.26 | 2.85 | -0.59 | -0.87 | 0.32 | 17.72 | |
| 2007 | 2.05 | 1.83 | 2.48 | 3.02 | 5.63 | 2.09 | -5.72 | 7.61 | 4.76 | 2.77 | 0.51 | 0.18 | 30.13 | |
| 2008 | 5.40 | 1.25 | 4.76 | 5.76 | 2.28 | -3.01 | 3.94 | 0.36 | 5.79 | 18.80 | 26.78 | 17.33 | 128.75 | |
| 2009 | 2.90 | 10.76 | 20.69 | 21.37 | 11.57 | 8.96 | 16.42 | 7.96 | 5.92 | -3.60 | 0.79 | 5.02 | 175.76 | |
| 2010 | 0.11 | -3.13 | 2.30 | 3.44 | -7.39 | -5.12 | 3.73 | 0.24 | 8.71 | 0.38 | 1.98 | 5.22 | 9.77 | |
| 2011 | 2.99 | 2.31 | 2.18 | 2.56 | 0.76 | 0.27 | -4.85 | -17.44 | -6.28 | -2.52 | 1.57 | 0.50 | -18.27 | |
| 2012 | 2.73 | 5.57 | 2.64 | -0.40 | -5.08 | 0.98 | -0.20 | 2.87 | 2.10 | 0.35 | 3.54 | 2.98 | 19.20 | |
| 2013 | 3.45 | -0.39 | 1.58 | 2.27 | 1.01 | 1.49 | 4.36 | -0.60 | 2.04 | -1.03 | 3.50 | 3.50 | 23.16 | |
| 2014 | -4.34 | 0.01 | -1.41 | -2.85 | 1.63 | 1.62 | -2.46 | 3.59 | -0.27 | 3.83 | 0.02 | 2.55 | 1.57 | |
| 2015 | -1.86 | 2.79 | 2.03 | -2.26 | 1.08 | -2.73 | 1.86 | -6.11 | 1.41 | 1.49 | 3.86 | -4.57 | -3.49 | |
| 2016 | -0.37 | -6.51 | 4.84 | 1.48 | 1.75 | -0.21 | 5.90 | 0.00 | 3.01 | 0.46 | -1.21 | 2.51 | 11.67 | |
| 2017 | 1.94 | -0.14 | 1.26 | 0.16 | -0.94 | 2.21 | 1.87 | 1.01 | 1.14 | 0.67 | 2.16 | 0.74 | 12.70 | |
| 2018 | -0.51 | -6.00 | -2.53 | -0.04 | 4.07 | 1.08 | -1.09 | 5.72 | -0.20 | 1.14 | 7.16 | -11.66 | -4.20 | |
| 2019 | 3.49 | 1.20 | 2.04 | 4.70 | -5.72 | 5.30 | 1.41 | 0.25 | -0.17 | 0.16 | 3.46 | 3.28 | 20.66 | |
| 2020 | -2.73 | -0.10 | -11.80 | 17.30 | 13.86 | 1.97 | 3.96 | 5.53 | -6.72 | -3.77 | 7.50 | 6.61 | 31.74 | |
| 2021 | -5.44 | 8.83 | 2.36 | 5.89 | -0.59 | 0.47 | 1.42 | 3.30 | -2.29 | 1.83 | -4.95 | 3.54 | 14.29 | |
| 2022 | 3.35 | -1.27 | 8.29 | -10.29 | -3.53 | -2.02 | 7.31 | -5.66 | -9.55 | 1.84 | -0.21 | -6.67 | -18.64 | |
| 2023 | 1.96 | 1.79 | -2.39 | -1.48 | -0.04 | 8.12 | 7.41 | -1.68 | -4.71 | 0.99 | 4.82 | 7.73 | 23.78 | |
| 2024 | -2.36 | 3.49 | 2.44 | -5.61 | 0.69 | -0.15 | 6.39 | -2.84 | 3.23 | 0.13 | 4.98 | -7.01 | 2.45 | |
| 2025 | -0.28 | -0.52 | 0.37 | -1.55 | 2.88 | 3.95 | 0.44 | 2.22 | 1.81 | -1.20 | 5.17 | 0.25 | 14.16 | |
| 2026 | -2.31 | 4.11 | -2.18 | 9.18 | 6.86 | 4.61 | -1.93 | 0.93 | -0.40 | 19.71 | ||||
| Mean: | 0.11 | -3.13 | 2.30 | 3.44 | -7.39 | -5.12 | 3.73 | 0.24 | 8.71 | 0.38 | 1.98 | 5.22 | 9.77 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 9.77 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.77 | ||||||
| 40 | 0 | 0 | 60 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.72 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137570,137570,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137570,10016 2004-01-05,137570,10016 2004-01-06,137570,10016 2004-01-07,137570,10016 2004-01-08,137570,10026 2004-01-09,137570,10026 2004-01-12,137570,10026 2004-01-13,137570,10026 2004-01-14,137570,10026 2004-01-15,137570,10026 2004-01-16,137570,10026 2004-01-20,137570,10036 2004-01-21,137570,10036 2004-01-22,137570,10036 2004-01-23,137570,10066 2004-01-26,137570,10150 2004-01-27,137570,10074 2004-01-28,137570,9906 2004-01-29,137570,9845 2004-01-30,137570,9875 2004-02-02,137570,9883 2004-02-03,137570,9860 2004-02-04,137570,9699 2004-02-05,137570,9738 2004-02-06,137570,9936 2004-02-09,137570,9974 2004-02-10,137570,9974 2004-02-11,137570,9984 2004-02-12,137570,9984 2004-02-13,137570,9984 2004-02-17,137570,9984 2004-02-18,137570,9984 2004-02-19,137570,9984 2004-02-20,137570,9994 2004-02-23,137570,9994 2004-02-24,137570,9994 2004-02-25,137570,9994 2004-02-26,137570,9994 2004-02-27,137570,10004 2004-03-01,137570,10004 2004-03-02,137570,10004 2004-03-03,137570,10004 2004-03-04,137570,10004 2004-03-05,137570,10004 2004-03-08,137570,10013 2004-03-09,137570,9923 2004-03-10,137570,9757 2004-03-11,137570,9645 2004-03-12,137570,9810 2004-03-15,137570,9622 2004-03-16,137570,9615 2004-03-17,137570,9765 2004-03-18,137570,9727 2004-03-19,137570,9675 2004-03-22,137570,9509 2004-03-23,137570,9517 2004-03-24,137570,9479 2004-03-25,137570,9652 2004-03-26,137570,9675 2004-03-29,137570,9818 2004-03-30,137570,9893 2004-03-31,137570,9930 2004-04-01,137570,10028 2004-04-02,137570,10111 2004-04-05,137570,10164 2004-04-06,137570,10073 2004-04-07,137570,10088 2004-04-08,137570,10051 2004-04-12,137570,10058 2004-04-13,137570,9870 2004-04-14,137570,9818 2004-04-15,137570,9795 2004-04-16,137570,9840 2004-04-19,137570,9900 2004-04-20,137570,9900 2004-04-21,137570,9977 2004-04-22,137570,10137 2004-04-23,137570,10107 2004-04-26,137570,10091 2004-04-27,137570,10091 2004-04-28,137570,9923 2004-04-29,137570,9778 2004-04-30,137570,9686 2004-05-03,137570,9763 2004-05-04,137570,9801 2004-05-05,137570,9839 2004-05-06,137570,9717 2004-05-07,137570,9511 2004-05-10,137570,9312 2004-05-11,137570,9312 2004-05-12,137570,9312 2004-05-13,137570,9312 2004-05-14,137570,9312 2004-05-17,137570,9321 2004-05-18,137570,9421 2004-05-19,137570,9405 2004-05-20,137570,9413 2004-05-21,137570,9467 2004-05-24,137570,9559 2004-05-25,137570,9743 2004-05-26,137570,9804 2004-05-27,137570,9835 2004-05-28,137570,9865 2004-06-01,137570,9904 2004-06-02,137570,9927 2004-06-03,137570,9936 2004-06-04,137570,9936 2004-06-07,137570,9936 2004-06-08,137570,9936 2004-06-09,137570,9936 2004-06-10,137570,9946 2004-06-14,137570,9946 2004-06-15,137570,9946 2004-06-16,137570,9946 2004-06-17,137570,9946 2004-06-18,137570,9955 2004-06-21,137570,9955 2004-06-22,137570,9955 2004-06-23,137570,9955 2004-06-24,137570,9955 2004-06-25,137570,10024 2004-06-28,137570,9978 2004-06-29,137570,10016 2004-06-30,137570,10093 2004-07-01,137570,9978 2004-07-02,137570,9978 2004-07-06,137570,9988 2004-07-07,137570,9988 2004-07-08,137570,9988 2004-07-09,137570,10019 2004-07-12,137570,9996 2004-07-13,137570,10003 2004-07-14,137570,9972 2004-07-15,137570,10003 2004-07-16,137570,9925 2004-07-19,137570,9909 2004-07-20,137570,10035 2004-07-21,137570,9823 2004-07-22,137570,9784 2004-07-23,137570,9658 2004-07-26,137570,9556 2004-07-27,137570,9697 2004-07-28,137570,9650 2004-07-29,137570,9768 2004-07-30,137570,9799 2004-08-02,137570,9815 2004-08-03,137570,9721 2004-08-04,137570,9666 2004-08-05,137570,9501 2004-08-06,137570,9344 2004-08-09,137570,9329 2004-08-10,137570,9338 2004-08-11,137570,9338 2004-08-12,137570,9338 2004-08-13,137570,9338 2004-08-16,137570,9338 2004-08-17,137570,9384 2004-08-18,137570,9539 2004-08-19,137570,9485 2004-08-20,137570,9632 2004-08-23,137570,9578 2004-08-24,137570,9593 2004-08-25,137570,9671 2004-08-26,137570,9655 2004-08-27,137570,9709 2004-08-30,137570,9616 2004-08-31,137570,9671 2004-09-01,137570,9740 2004-09-02,137570,9841 2004-09-03,137570,9794 2004-09-07,137570,9880 2004-09-08,137570,9880 2004-09-09,137570,9880 2004-09-10,137570,9934 2004-09-13,137570,9988 2004-09-14,137570,9980 2004-09-15,137570,9941 2004-09-16,137570,10027 2004-09-17,137570,10019 2004-09-20,137570,9988 2004-09-21,137570,10065 2004-09-22,137570,10065 2004-09-23,137570,10065 2004-09-24,137570,10065 2004-09-27,137570,10075 2004-09-28,137570,10075 2004-09-29,137570,10075 2004-09-30,137570,10075 2004-10-01,137570,10075 2004-10-04,137570,10075 2004-10-05,137570,10084 2004-10-06,137570,10084 2004-10-07,137570,10084 2004-10-08,137570,10084 2004-10-12,137570,10084 2004-10-13,137570,10084 2004-10-14,137570,10094 2004-10-15,137570,10094 2004-10-18,137570,10094 2004-10-19,137570,10094 2004-10-20,137570,10094 2004-10-21,137570,10094 2004-10-22,137570,10103 2004-10-25,137570,10103 2004-10-26,137570,10103 2004-10-27,137570,10103 2004-10-28,137570,10088 2004-10-29,137570,10088 2004-11-01,137570,10111 2004-11-02,137570,10103 2004-11-03,137570,10103 2004-11-04,137570,10103 2004-11-05,137570,10103 2004-11-08,137570,10113 2004-11-09,137570,10113 2004-11-10,137570,10113 2004-11-12,137570,10113 2004-11-15,137570,10113 2004-11-16,137570,10122 2004-11-17,137570,10122 2004-11-18,137570,10122 2004-11-19,137570,10007 2004-11-22,137570,10086 2004-11-23,137570,10137 2004-11-24,137570,10217 2004-11-26,137570,10238 2004-11-29,137570,10253 2004-11-30,137570,10238 2004-12-01,137570,10238 2004-12-02,137570,10217 2004-12-03,137570,10238 2004-12-06,137570,10217 2004-12-07,137570,10060 2004-12-08,137570,10110 2004-12-09,137570,10131 2004-12-10,137570,10167 2004-12-13,137570,10238 2004-12-14,137570,10310 2004-12-15,137570,10388 2004-12-16,137570,10317 2004-12-17,137570,10331 2004-12-20,137570,10281 2004-12-21,137570,10395 2004-12-22,137570,10431 2004-12-23,137570,10445 2004-12-27,137570,10388 2004-12-28,137570,10524 2004-12-29,137570,10524 2004-12-30,137570,10538 2004-12-31,137570,10524 2005-01-03,137570,10360 2005-01-04,137570,10360 2005-01-05,137570,10360 2005-01-06,137570,10360 2005-01-07,137570,10360 2005-01-10,137570,10369 2005-01-11,137570,10369 2005-01-12,137570,10369 2005-01-13,137570,10369 2005-01-14,137570,10369 2005-01-18,137570,10379 2005-01-19,137570,10379 2005-01-20,137570,10379 2005-01-21,137570,10379 2005-01-24,137570,10283 2005-01-25,137570,10290 2005-01-26,137570,10401 2005-01-27,137570,10416 2005-01-28,137570,10386 2005-01-31,137570,10520 2005-02-01,137570,10586 2005-02-02,137570,10645 2005-02-03,137570,10616 2005-02-04,137570,10741 2005-02-07,137570,10727 2005-02-08,137570,10749 2005-02-09,137570,10749 2005-02-10,137570,10749 2005-02-11,137570,10749 2005-02-14,137570,10759 2005-02-15,137570,10759 2005-02-16,137570,10759 2005-02-17,137570,10759 2005-02-18,137570,10759 2005-02-22,137570,10769 2005-02-23,137570,10814 2005-02-24,137570,10814 2005-02-25,137570,10814 2005-02-28,137570,10824 2005-03-01,137570,10824 2005-03-02,137570,10824 2005-03-03,137570,10824 2005-03-04,137570,10824 2005-03-07,137570,10824 2005-03-08,137570,10834 2005-03-09,137570,10716 2005-03-10,137570,10672 2005-03-11,137570,10665 2005-03-14,137570,10746 2005-03-15,137570,10702 2005-03-16,137570,10606 2005-03-17,137570,10643 2005-03-18,137570,10598 2005-03-21,137570,10584 2005-03-22,137570,10525 2005-03-23,137570,10436 2005-03-24,137570,10473 2005-03-28,137570,10458 2005-03-29,137570,10333 2005-03-30,137570,10473 2005-03-31,137570,10503 2005-04-01,137570,10466 2005-04-04,137570,10488 2005-04-05,137570,10510 2005-04-06,137570,10532 2005-04-07,137570,10584 2005-04-08,137570,10473 2005-04-11,137570,10444 2005-04-12,137570,10510 2005-04-13,137570,10363 2005-04-14,137570,10215 2005-04-15,137570,10068 2005-04-18,137570,10112 2005-04-19,137570,10112 2005-04-20,137570,9981 2005-04-21,137570,10156 2005-04-22,137570,10047 2005-04-25,137570,10170 2005-04-26,137570,10068 2005-04-27,137570,10061 2005-04-28,137570,9916 2005-04-29,137570,9981 2005-05-02,137570,10054 2005-05-03,137570,10039 2005-05-04,137570,10185 2005-05-05,137570,10199 2005-05-06,137570,10221 2005-05-09,137570,10294 2005-05-10,137570,10294 2005-05-11,137570,10294 2005-05-12,137570,10294 2005-05-13,137570,10294 2005-05-16,137570,10303 2005-05-17,137570,10370 2005-05-18,137570,10532 2005-05-19,137570,10591 2005-05-20,137570,10591 2005-05-23,137570,10650 2005-05-24,137570,10657 2005-05-25,137570,10576 2005-05-26,137570,10680 2005-05-27,137570,10724 2005-05-31,137570,10731 2005-06-01,137570,10827 2005-06-02,137570,10864 2005-06-03,137570,10864 2005-06-06,137570,10864 2005-06-07,137570,10864 2005-06-08,137570,10864 2005-06-09,137570,10874 2005-06-10,137570,10874 2005-06-13,137570,10874 2005-06-14,137570,10874 2005-06-15,137570,10874 2005-06-16,137570,10874 2005-06-17,137570,10884 2005-06-20,137570,10884 2005-06-21,137570,10884 2005-06-22,137570,10884 2005-06-23,137570,10884 2005-06-24,137570,10811 2005-06-27,137570,10811 2005-06-28,137570,10957 2005-06-29,137570,10971 2005-06-30,137570,10949 2005-07-01,137570,11008 2005-07-05,137570,11018 2005-07-06,137570,11018 2005-07-07,137570,11018 2005-07-08,137570,11169 2005-07-11,137570,11277 2005-07-12,137570,11292 2005-07-13,137570,11256 2005-07-14,137570,11205 2005-07-15,137570,11220 2005-07-18,137570,11169 2005-07-19,137570,11306 2005-07-20,137570,11393 2005-07-21,137570,11277 2005-07-22,137570,11378 2005-07-25,137570,11306 2005-07-26,137570,11357 2005-07-27,137570,11386 2005-07-28,137570,11494 2005-07-29,137570,11458 2005-08-01,137570,11501 2005-08-02,137570,11573 2005-08-03,137570,11530 2005-08-04,137570,11407 2005-08-05,137570,11277 2005-08-08,137570,11198 2005-08-09,137570,11198 2005-08-10,137570,11198 2005-08-11,137570,11198 2005-08-12,137570,11208 2005-08-15,137570,11208 2005-08-16,137570,11080 2005-08-17,137570,11058 2005-08-18,137570,11023 2005-08-19,137570,11044 2005-08-22,137570,11087 2005-08-23,137570,11073 2005-08-24,137570,11065 2005-08-25,137570,11087 2005-08-26,137570,10987 2005-08-29,137570,11065 2005-08-30,137570,11051 2005-08-31,137570,11230 2005-09-01,137570,11265 2005-09-02,137570,11194 2005-09-06,137570,11330 2005-09-07,137570,11330 2005-09-08,137570,11330 2005-09-09,137570,11330 2005-09-12,137570,11351 2005-09-13,137570,11266 2005-09-14,137570,11195 2005-09-15,137570,11188 2005-09-16,137570,11230 2005-09-19,137570,11181 2005-09-20,137570,11096 2005-09-21,137570,10954 2005-09-22,137570,10954 2005-09-23,137570,10954 2005-09-26,137570,10954 2005-09-27,137570,10954 2005-09-28,137570,10964 2005-09-29,137570,10964 2005-09-30,137570,10964 2005-10-03,137570,10964 2005-10-04,137570,10964 2005-10-05,137570,10964 2005-10-06,137570,10974 2005-10-07,137570,10974 2005-10-11,137570,10974 2005-10-12,137570,10974 2005-10-13,137570,10984 2005-10-14,137570,10984 2005-10-17,137570,10984 2005-10-18,137570,10984 2005-10-19,137570,10984 2005-10-20,137570,10984 2005-10-21,137570,10994 2005-10-24,137570,10994 2005-10-25,137570,10994 2005-10-26,137570,10994 2005-10-27,137570,10994 2005-10-28,137570,11162 2005-10-31,137570,11345 2005-11-01,137570,11331 2005-11-02,137570,11514 2005-11-03,137570,11514 2005-11-04,137570,11514 2005-11-07,137570,11524 2005-11-08,137570,11524 2005-11-09,137570,11524 2005-11-10,137570,11524 2005-11-14,137570,11535 2005-11-15,137570,11535 2005-11-16,137570,11535 2005-11-17,137570,11535 2005-11-18,137570,11535 2005-11-21,137570,11635 2005-11-22,137570,11707 2005-11-23,137570,11735 2005-11-25,137570,11750 2005-11-28,137570,11571 2005-11-29,137570,11592 2005-11-30,137570,11613 2005-12-01,137570,11613 2005-12-02,137570,11628 2005-12-05,137570,11571 2005-12-06,137570,11578 2005-12-07,137570,11529 2005-12-08,137570,11564 2005-12-09,137570,11606 2005-12-12,137570,11628 2005-12-13,137570,11635 2005-12-14,137570,11663 2005-12-15,137570,11599 2005-12-16,137570,11564 2005-12-19,137570,11430 2005-12-20,137570,11451 2005-12-21,137570,11529 2005-12-22,137570,11599 2005-12-23,137570,11628 2005-12-27,137570,11494 2005-12-28,137570,11550 2005-12-29,137570,11529 2005-12-30,137570,11472 2006-01-03,137570,11642 2006-01-04,137570,11642 2006-01-05,137570,11642 2006-01-06,137570,11642 2006-01-09,137570,11652 2006-01-10,137570,11652 2006-01-11,137570,11652 2006-01-12,137570,11652 2006-01-13,137570,11652 2006-01-17,137570,11663 2006-01-18,137570,11663 2006-01-19,137570,11663 2006-01-20,137570,11663 2006-01-23,137570,11673 2006-01-24,137570,11797 2006-01-25,137570,11742 2006-01-26,137570,11866 2006-01-27,137570,11929 2006-01-30,137570,11942 2006-01-31,137570,11991 2006-02-01,137570,11984 2006-02-02,137570,11873 2006-02-03,137570,11825 2006-02-06,137570,11880 2006-02-07,137570,11714 2006-02-08,137570,11749 2006-02-09,137570,11749 2006-02-10,137570,11749 2006-02-13,137570,11759 2006-02-14,137570,11759 2006-02-15,137570,11759 2006-02-16,137570,11759 2006-02-17,137570,11759 2006-02-21,137570,11770 2006-02-22,137570,11770 2006-02-23,137570,11756 2006-02-24,137570,11756 2006-02-27,137570,11767 2006-02-28,137570,11767 2006-03-01,137570,11767 2006-03-02,137570,11767 2006-03-03,137570,11767 2006-03-06,137570,11777 2006-03-07,137570,11777 2006-03-08,137570,11777 2006-03-09,137570,11736 2006-03-10,137570,11819 2006-03-13,137570,11853 2006-03-14,137570,11978 2006-03-15,137570,12061 2006-03-16,137570,12068 2006-03-17,137570,12103 2006-03-20,137570,12096 2006-03-21,137570,11985 2006-03-22,137570,12075 2006-03-23,137570,12110 2006-03-24,137570,12186 2006-03-27,137570,12186 2006-03-28,137570,12158 2006-03-29,137570,12331 2006-03-30,137570,12317 2006-03-31,137570,12359 2006-04-03,137570,12297 2006-04-04,137570,12338 2006-04-05,137570,12407 2006-04-06,137570,12400 2006-04-07,137570,12276 2006-04-10,137570,12234 2006-04-11,137570,12110 2006-04-12,137570,12151 2006-04-13,137570,12186 2006-04-17,137570,12172 2006-04-18,137570,12414 2006-04-19,137570,12532 2006-04-20,137570,12532 2006-04-21,137570,12511 2006-04-24,137570,12456 2006-04-25,137570,12414 2006-04-26,137570,12400 2006-04-27,137570,12386 2006-04-28,137570,12435 2006-05-01,137570,12400 2006-05-02,137570,12456 2006-05-03,137570,12456 2006-05-04,137570,12539 2006-05-05,137570,12664 2006-05-08,137570,12685 2006-05-09,137570,12685 2006-05-10,137570,12696 2006-05-11,137570,12696 2006-05-12,137570,12696 2006-05-15,137570,12696 2006-05-16,137570,12689 2006-05-17,137570,12485 2006-05-18,137570,12376 2006-05-19,137570,12427 2006-05-22,137570,12304 2006-05-23,137570,12253 2006-05-24,137570,12216 2006-05-25,137570,12413 2006-05-26,137570,12507 2006-05-30,137570,12282 2006-05-31,137570,12442 2006-06-01,137570,12652 2006-06-02,137570,12689 2006-06-05,137570,12700 2006-06-06,137570,12700 2006-06-07,137570,12700 2006-06-08,137570,12700 2006-06-09,137570,12700 2006-06-12,137570,12711 2006-06-13,137570,12711 2006-06-14,137570,12711 2006-06-15,137570,12711 2006-06-16,137570,12722 2006-06-19,137570,12722 2006-06-20,137570,12722 2006-06-21,137570,12722 2006-06-22,137570,12722 2006-06-23,137570,12733 2006-06-26,137570,12825 2006-06-27,137570,12672 2006-06-28,137570,12710 2006-06-29,137570,13086 2006-06-30,137570,13185 2006-07-03,137570,13285 2006-07-05,137570,13296 2006-07-06,137570,13296 2006-07-07,137570,13296 2006-07-10,137570,13281 2006-07-11,137570,13343 2006-07-12,137570,13179 2006-07-13,137570,12944 2006-07-14,137570,12842 2006-07-17,137570,12763 2006-07-18,137570,12795 2006-07-19,137570,13108 2006-07-20,137570,12834 2006-07-21,137570,12630 2006-07-24,137570,12912 2006-07-25,137570,13038 2006-07-26,137570,13022 2006-07-27,137570,12881 2006-07-28,137570,13085 2006-07-31,137570,13116 2006-08-01,137570,12991 2006-08-02,137570,13085 2006-08-03,137570,13163 2006-08-04,137570,13124 2006-08-07,137570,13053 2006-08-08,137570,12936 2006-08-09,137570,12936 2006-08-10,137570,12947 2006-08-11,137570,12947 2006-08-14,137570,12947 2006-08-15,137570,12947 2006-08-16,137570,13126 2006-08-17,137570,13141 2006-08-18,137570,13172 2006-08-21,137570,13087 2006-08-22,137570,13110 2006-08-23,137570,12986 2006-08-24,137570,12986 2006-08-25,137570,12986 2006-08-28,137570,13087 2006-08-29,137570,13180 2006-08-30,137570,13235 2006-08-31,137570,13281 2006-09-01,137570,13328 2006-09-05,137570,13398 2006-09-06,137570,13398 2006-09-07,137570,13398 2006-09-08,137570,13398 2006-09-11,137570,13409 2006-09-12,137570,13641 2006-09-13,137570,13744 2006-09-14,137570,13688 2006-09-15,137570,13704 2006-09-18,137570,13712 2006-09-19,137570,13649 2006-09-20,137570,13744 2006-09-21,137570,13649 2006-09-22,137570,13649 2006-09-25,137570,13660 2006-09-26,137570,13660 2006-09-27,137570,13660 2006-09-28,137570,13660 2006-09-29,137570,13660 2006-10-02,137570,13672 2006-10-03,137570,13672 2006-10-04,137570,13672 2006-10-05,137570,13672 2006-10-06,137570,13672 2006-10-10,137570,13684 2006-10-11,137570,13684 2006-10-12,137570,13684 2006-10-13,137570,13684 2006-10-16,137570,13696 2006-10-17,137570,13696 2006-10-18,137570,13696 2006-10-19,137570,13696 2006-10-20,137570,13696 2006-10-23,137570,13708 2006-10-24,137570,13708 2006-10-25,137570,13708 2006-10-26,137570,13708 2006-10-27,137570,13565 2006-10-30,137570,13603 2006-10-31,137570,13580 2006-11-01,137570,13400 2006-11-02,137570,13370 2006-11-03,137570,13381 2006-11-06,137570,13381 2006-11-07,137570,13381 2006-11-08,137570,13381 2006-11-09,137570,13381 2006-11-10,137570,13393 2006-11-13,137570,13393 2006-11-14,137570,13393 2006-11-15,137570,13393 2006-11-16,137570,13404 2006-11-17,137570,13404 2006-11-20,137570,13404 2006-11-21,137570,13448 2006-11-22,137570,13491 2006-11-24,137570,13491 2006-11-27,137570,13218 2006-11-28,137570,13246 2006-11-29,137570,13412 2006-11-30,137570,13462 2006-12-01,137570,13462 2006-12-04,137570,13635 2006-12-05,137570,13671 2006-12-06,137570,13671 2006-12-07,137570,13613 2006-12-08,137570,13613 2006-12-11,137570,13613 2006-12-12,137570,13556 2006-12-13,137570,13563 2006-12-14,137570,13649 2006-12-15,137570,13635 2006-12-18,137570,13498 2006-12-19,137570,13505 2006-12-20,137570,13520 2006-12-21,137570,13455 2006-12-22,137570,13412 2006-12-26,137570,13491 2006-12-27,137570,13620 2006-12-28,137570,13591 2006-12-29,137570,13505 2007-01-03,137570,13505 2007-01-04,137570,13505 2007-01-05,137570,13505 2007-01-08,137570,13505 2007-01-09,137570,13517 2007-01-10,137570,13517 2007-01-11,137570,13517 2007-01-12,137570,13517 2007-01-16,137570,13528 2007-01-17,137570,13528 2007-01-18,137570,13528 2007-01-19,137570,13528 2007-01-22,137570,13540 2007-01-23,137570,13540 2007-01-24,137570,13668 2007-01-25,137570,13525 2007-01-26,137570,13561 2007-01-29,137570,13625 2007-01-30,137570,13704 2007-01-31,137570,13782 2007-02-01,137570,13896 2007-02-02,137570,13931 2007-02-05,137570,13917 2007-02-06,137570,13967 2007-02-07,137570,14045 2007-02-08,137570,14045 2007-02-09,137570,14045 2007-02-12,137570,14057 2007-02-13,137570,14057 2007-02-14,137570,14057 2007-02-15,137570,14057 2007-02-16,137570,14057 2007-02-20,137570,14069 2007-02-21,137570,14069 2007-02-22,137570,14069 2007-02-23,137570,14034 2007-02-26,137570,14034 2007-02-27,137570,14034 2007-02-28,137570,14034 2007-03-01,137570,14034 2007-03-02,137570,14046 2007-03-05,137570,14046 2007-03-06,137570,14046 2007-03-07,137570,14046 2007-03-08,137570,14058 2007-03-09,137570,14109 2007-03-12,137570,14168 2007-03-13,137570,13874 2007-03-14,137570,13933 2007-03-15,137570,14043 2007-03-16,137570,13969 2007-03-19,137570,14132 2007-03-20,137570,14242 2007-03-21,137570,14456 2007-03-22,137570,14478 2007-03-23,137570,14500 2007-03-26,137570,14493 2007-03-27,137570,14404 2007-03-28,137570,14338 2007-03-29,137570,14353 2007-03-30,137570,14382 2007-04-02,137570,14434 2007-04-03,137570,14559 2007-04-04,137570,14566 2007-04-05,137570,14611 2007-04-09,137570,14625 2007-04-10,137570,14670 2007-04-11,137570,14574 2007-04-12,137570,14670 2007-04-13,137570,14743 2007-04-16,137570,14891 2007-04-17,137570,14869 2007-04-18,137570,14832 2007-04-19,137570,14832 2007-04-20,137570,14958 2007-04-23,137570,14965 2007-04-24,137570,14943 2007-04-25,137570,15047 2007-04-26,137570,15076 2007-04-27,137570,15024 2007-04-30,137570,14817 2007-05-01,137570,14839 2007-05-02,137570,15032 2007-05-03,137570,15062 2007-05-04,137570,15113 2007-05-07,137570,15113 2007-05-08,137570,15091 2007-05-09,137570,15091 2007-05-10,137570,15091 2007-05-11,137570,15091 2007-05-14,137570,15104 2007-05-15,137570,15104 2007-05-16,137570,15186 2007-05-17,137570,15156 2007-05-18,137570,15261 2007-05-21,137570,15411 2007-05-22,137570,15494 2007-05-23,137570,15449 2007-05-24,137570,15224 2007-05-25,137570,15321 2007-05-29,137570,15441 2007-05-30,137570,15584 2007-05-31,137570,15651 2007-06-01,137570,15748 2007-06-04,137570,15801 2007-06-05,137570,15801 2007-06-06,137570,15801 2007-06-07,137570,15814 2007-06-08,137570,15814 2007-06-11,137570,15814 2007-06-12,137570,15814 2007-06-13,137570,15827 2007-06-14,137570,15827 2007-06-15,137570,15827 2007-06-18,137570,15827 2007-06-19,137570,15841 2007-06-20,137570,15841 2007-06-21,137570,15841 2007-06-22,137570,15841 2007-06-25,137570,15854 2007-06-26,137570,15784 2007-06-27,137570,15978 2007-06-28,137570,16009 2007-06-29,137570,15978 2007-07-02,137570,16180 2007-07-03,137570,16180 2007-07-05,137570,16180 2007-07-06,137570,16180 2007-07-09,137570,16194 2007-07-10,137570,15956 2007-07-11,137570,16017 2007-07-12,137570,16240 2007-07-13,137570,16286 2007-07-16,137570,16186 2007-07-17,137570,16186 2007-07-18,137570,16148 2007-07-19,137570,16232 2007-07-20,137570,16040 2007-07-23,137570,16025 2007-07-24,137570,15649 2007-07-25,137570,15633 2007-07-26,137570,15272 2007-07-27,137570,15057 2007-07-30,137570,15196 2007-07-31,137570,15065 2007-08-01,137570,15065 2007-08-02,137570,15188 2007-08-03,137570,14750 2007-08-06,137570,14904 2007-08-07,137570,15034 2007-08-08,137570,15318 2007-08-09,137570,15318 2007-08-10,137570,15318 2007-08-13,137570,15331 2007-08-14,137570,15331 2007-08-15,137570,15331 2007-08-16,137570,15413 2007-08-17,137570,15779 2007-08-20,137570,15845 2007-08-21,137570,15893 2007-08-22,137570,16114 2007-08-23,137570,16024 2007-08-24,137570,16236 2007-08-27,137570,16073 2007-08-28,137570,15698 2007-08-29,137570,16040 2007-08-30,137570,15991 2007-08-31,137570,16211 2007-09-04,137570,16407 2007-09-05,137570,16407 2007-09-06,137570,16407 2007-09-07,137570,16420 2007-09-10,137570,16420 2007-09-11,137570,16420 2007-09-12,137570,16396 2007-09-13,137570,16462 2007-09-14,137570,16528 2007-09-17,137570,16387 2007-09-18,137570,16885 2007-09-19,137570,17018 2007-09-20,137570,16910 2007-09-21,137570,16968 2007-09-24,137570,16968 2007-09-25,137570,16968 2007-09-26,137570,16968 2007-09-27,137570,16982 2007-09-28,137570,16982 2007-10-01,137570,16982 2007-10-02,137570,16982 2007-10-03,137570,16982 2007-10-04,137570,16996 2007-10-05,137570,16996 2007-10-09,137570,16996 2007-10-10,137570,17010 2007-10-11,137570,17010 2007-10-12,137570,17010 2007-10-15,137570,17010 2007-10-16,137570,17010 2007-10-17,137570,17024 2007-10-18,137570,17024 2007-10-19,137570,17024 2007-10-22,137570,17024 2007-10-23,137570,17038 2007-10-24,137570,17038 2007-10-25,137570,17038 2007-10-26,137570,17262 2007-10-29,137570,17320 2007-10-30,137570,17204 2007-10-31,137570,17453 2007-11-01,137570,16972 2007-11-02,137570,16989 2007-11-05,137570,16989 2007-11-06,137570,17003 2007-11-07,137570,17003 2007-11-08,137570,17003 2007-11-09,137570,17003 2007-11-13,137570,17016 2007-11-14,137570,17016 2007-11-15,137570,17016 2007-11-16,137570,17016 2007-11-19,137570,17030 2007-11-20,137570,17030 2007-11-21,137570,16819 2007-11-23,137570,17066 2007-11-26,137570,16783 2007-11-27,137570,16933 2007-11-28,137570,17437 2007-11-29,137570,17437 2007-11-30,137570,17542 2007-12-03,137570,17557 2007-12-04,137570,17441 2007-12-05,137570,17672 2007-12-06,137570,18036 2007-12-07,137570,18081 2007-12-10,137570,18223 2007-12-11,137570,17708 2007-12-12,137570,17734 2007-12-13,137570,17708 2007-12-14,137570,17441 2007-12-17,137570,17113 2007-12-18,137570,17273 2007-12-19,137570,17308 2007-12-20,137570,17504 2007-12-21,137570,17797 2007-12-24,137570,17983 2007-12-26,137570,18001 2007-12-27,137570,17655 2007-12-28,137570,17646 2007-12-31,137570,17575 2008-01-02,137570,17344 2008-01-03,137570,17344 2008-01-04,137570,17344 2008-01-07,137570,17358 2008-01-08,137570,17358 2008-01-09,137570,17358 2008-01-10,137570,17358 2008-01-11,137570,17358 2008-01-14,137570,17358 2008-01-15,137570,17372 2008-01-16,137570,17372 2008-01-17,137570,17372 2008-01-18,137570,17372 2008-01-22,137570,17386 2008-01-23,137570,17815 2008-01-24,137570,17965 2008-01-25,137570,17845 2008-01-28,137570,18205 2008-01-29,137570,18345 2008-01-30,137570,18155 2008-01-31,137570,18525 2008-02-01,137570,18944 2008-02-04,137570,18794 2008-02-05,137570,18295 2008-02-06,137570,18075 2008-02-07,137570,18255 2008-02-08,137570,18245 2008-02-11,137570,18245 2008-02-12,137570,18245 2008-02-13,137570,18245 2008-02-14,137570,18245 2008-02-15,137570,18260 2008-02-19,137570,18260 2008-02-20,137570,18260 2008-02-21,137570,18260 2008-02-22,137570,18260 2008-02-25,137570,18607 2008-02-26,137570,18756 2008-02-27,137570,18756 2008-02-28,137570,18756 2008-02-29,137570,18756 2008-03-03,137570,18771 2008-03-04,137570,18771 2008-03-05,137570,18771 2008-03-06,137570,18771 2008-03-07,137570,18771 2008-03-10,137570,18771 2008-03-11,137570,19419 2008-03-12,137570,19287 2008-03-13,137570,19528 2008-03-14,137570,19133 2008-03-17,137570,18706 2008-03-18,137570,19441 2008-03-19,137570,18980 2008-03-20,137570,19342 2008-03-24,137570,19814 2008-03-25,137570,19989 2008-03-26,137570,19879 2008-03-27,137570,19671 2008-03-28,137570,19517 2008-03-31,137570,19649 2008-04-01,137570,20230 2008-04-02,137570,20296 2008-04-03,137570,20362 2008-04-04,137570,20417 2008-04-07,137570,20450 2008-04-08,137570,20439 2008-04-09,137570,20121 2008-04-10,137570,20318 2008-04-11,137570,19890 2008-04-14,137570,19836 2008-04-15,137570,19945 2008-04-16,137570,20472 2008-04-17,137570,20472 2008-04-18,137570,20758 2008-04-21,137570,20725 2008-04-22,137570,20439 2008-04-23,137570,20494 2008-04-24,137570,20670 2008-04-25,137570,20869 2008-04-28,137570,20924 2008-04-29,137570,20802 2008-04-30,137570,20780 2008-05-01,137570,21078 2008-05-02,137570,21067 2008-05-05,137570,21045 2008-05-06,137570,21221 2008-05-07,137570,20924 2008-05-08,137570,21034 2008-05-09,137570,21034 2008-05-12,137570,21051 2008-05-13,137570,21051 2008-05-14,137570,21051 2008-05-15,137570,21051 2008-05-16,137570,21104 2008-05-19,137570,21061 2008-05-20,137570,20997 2008-05-21,137570,20685 2008-05-22,137570,20782 2008-05-23,137570,20578 2008-05-27,137570,20771 2008-05-28,137570,20943 2008-05-29,137570,21094 2008-05-30,137570,21255 2008-06-02,137570,21104 2008-06-03,137570,21083 2008-06-04,137570,21083 2008-06-05,137570,21083 2008-06-06,137570,21083 2008-06-09,137570,21083 2008-06-10,137570,21100 2008-06-11,137570,21100 2008-06-12,137570,21100 2008-06-13,137570,21100 2008-06-16,137570,21100 2008-06-17,137570,21117 2008-06-18,137570,21117 2008-06-19,137570,21117 2008-06-20,137570,21117 2008-06-23,137570,21117 2008-06-24,137570,21134 2008-06-25,137570,21292 2008-06-26,137570,20773 2008-06-27,137570,20739 2008-06-30,137570,20615 2008-07-01,137570,20630 2008-07-02,137570,20632 2008-07-03,137570,20635 2008-07-07,137570,20644 2008-07-08,137570,20646 2008-07-09,137570,20648 2008-07-10,137570,20801 2008-07-11,137570,20775 2008-07-14,137570,20548 2008-07-15,137570,20373 2008-07-16,137570,20926 2008-07-17,137570,21144 2008-07-18,137570,21115 2008-07-21,137570,21322 2008-07-22,137570,21626 2008-07-23,137570,21638 2008-07-24,137570,21037 2008-07-25,137570,21210 2008-07-28,137570,20906 2008-07-29,137570,21364 2008-07-30,137570,21626 2008-07-31,137570,21427 2008-08-01,137570,21416 2008-08-04,137570,20982 2008-08-05,137570,21411 2008-08-06,137570,21604 2008-08-07,137570,21261 2008-08-08,137570,21692 2008-08-11,137570,21699 2008-08-12,137570,21702 2008-08-13,137570,21704 2008-08-14,137570,21706 2008-08-15,137570,21709 2008-08-18,137570,21393 2008-08-19,137570,21159 2008-08-20,137570,21254 2008-08-21,137570,21186 2008-08-22,137570,21432 2008-08-25,137570,21014 2008-08-26,137570,21105 2008-08-27,137570,21355 2008-08-28,137570,21704 2008-08-29,137570,21504 2008-09-02,137570,21349 2008-09-03,137570,21351 2008-09-04,137570,21354 2008-09-05,137570,21356 2008-09-08,137570,21362 2008-09-09,137570,21365 2008-09-10,137570,21641 2008-09-11,137570,21756 2008-09-12,137570,21972 2008-09-15,137570,21008 2008-09-16,137570,21478 2008-09-17,137570,20541 2008-09-18,137570,21614 2008-09-19,137570,22723 2008-09-22,137570,22730 2008-09-23,137570,22732 2008-09-24,137570,22734 2008-09-25,137570,22737 2008-09-26,137570,22739 2008-09-29,137570,22746 2008-09-30,137570,22748 2008-10-01,137570,22751 2008-10-02,137570,22753 2008-10-03,137570,22755 2008-10-06,137570,22762 2008-10-07,137570,22765 2008-10-08,137570,22767 2008-10-09,137570,22769 2008-10-10,137570,22771 2008-10-14,137570,22780 2008-10-15,137570,22783 2008-10-16,137570,22785 2008-10-17,137570,22787 2008-10-20,137570,22794 2008-10-21,137570,22796 2008-10-22,137570,22799 2008-10-23,137570,22801 2008-10-24,137570,22803 2008-10-27,137570,22810 2008-10-28,137570,24487 2008-10-29,137570,25052 2008-10-30,137570,26145 2008-10-31,137570,27026 2008-11-03,137570,27039 2008-11-04,137570,27646 2008-11-05,137570,27649 2008-11-06,137570,27652 2008-11-07,137570,27655 2008-11-10,137570,27664 2008-11-12,137570,27669 2008-11-13,137570,27672 2008-11-14,137570,27675 2008-11-17,137570,27684 2008-11-18,137570,27687 2008-11-19,137570,27689 2008-11-20,137570,27692 2008-11-21,137570,29286 2008-11-24,137570,31355 2008-11-25,137570,32009 2008-11-26,137570,33793 2008-11-28,137570,34264 2008-12-01,137570,34268 2008-12-02,137570,35902 2008-12-03,137570,36823 2008-12-04,137570,35589 2008-12-05,137570,37151 2008-12-08,137570,38770 2008-12-09,137570,37871 2008-12-10,137570,38672 2008-12-11,137570,36893 2008-12-12,137570,37941 2008-12-15,137570,36943 2008-12-16,137570,39183 2008-12-17,137570,39494 2008-12-18,137570,38811 2008-12-19,137570,39169 2008-12-22,137570,38230 2008-12-23,137570,37944 2008-12-24,137570,38009 2008-12-26,137570,38456 2008-12-29,137570,37878 2008-12-30,137570,39018 2008-12-31,137570,40202 2009-01-02,137570,41151 2009-01-05,137570,41158 2009-01-06,137570,41161 2009-01-07,137570,41163 2009-01-08,137570,41166 2009-01-09,137570,41168 2009-01-12,137570,41175 2009-01-13,137570,41177 2009-01-14,137570,41180 2009-01-15,137570,41182 2009-01-16,137570,41185 2009-01-20,137570,41195 2009-01-21,137570,41197 2009-01-22,137570,41199 2009-01-23,137570,41435 2009-01-26,137570,41700 2009-01-27,137570,42176 2009-01-28,137570,43833 2009-01-29,137570,42197 2009-01-30,137570,41369 2009-02-02,137570,41610 2009-02-03,137570,41935 2009-02-04,137570,41847 2009-02-05,137570,42372 2009-02-06,137570,43863 2009-02-09,137570,43780 2009-02-10,137570,43783 2009-02-11,137570,43787 2009-02-12,137570,43790 2009-02-13,137570,43793 2009-02-17,137570,43807 2009-02-18,137570,43810 2009-02-19,137570,43813 2009-02-20,137570,43817 2009-02-23,137570,43827 2009-02-24,137570,45806 2009-02-25,137570,45810 2009-02-26,137570,45813 2009-02-27,137570,45820 2009-03-02,137570,45827 2009-03-03,137570,45831 2009-03-04,137570,45834 2009-03-05,137570,45838 2009-03-06,137570,45842 2009-03-09,137570,45852 2009-03-10,137570,49177 2009-03-11,137570,49212 2009-03-12,137570,51688 2009-03-13,137570,51903 2009-03-16,137570,51163 2009-03-17,137570,53032 2009-03-18,137570,54585 2009-03-19,137570,54326 2009-03-20,137570,52860 2009-03-23,137570,56734 2009-03-24,137570,55128 2009-03-25,137570,55938 2009-03-26,137570,58216 2009-03-27,137570,56423 2009-03-30,137570,54436 2009-03-31,137570,55302 2009-04-01,137570,56065 2009-04-02,137570,58498 2009-04-03,137570,59528 2009-04-06,137570,58683 2009-04-07,137570,56789 2009-04-08,137570,57807 2009-04-09,137570,60857 2009-04-13,137570,60925 2009-04-14,137570,59332 2009-04-15,137570,60156 2009-04-16,137570,61645 2009-04-17,137570,62250 2009-04-20,137570,62263 2009-04-21,137570,64212 2009-04-22,137570,64101 2009-04-23,137570,63939 2009-04-24,137570,65611 2009-04-27,137570,64694 2009-04-28,137570,64890 2009-04-29,137570,67128 2009-04-30,137570,67121 2009-05-01,137570,67119 2009-05-04,137570,69880 2009-05-05,137570,69524 2009-05-06,137570,70096 2009-05-07,137570,68500 2009-05-08,137570,70805 2009-05-11,137570,70822 2009-05-12,137570,70827 2009-05-13,137570,70833 2009-05-14,137570,70839 2009-05-15,137570,70844 2009-05-18,137570,73644 2009-05-19,137570,73704 2009-05-20,137570,73404 2009-05-21,137570,72081 2009-05-22,137570,71719 2009-05-26,137570,74401 2009-05-27,137570,73131 2009-05-28,137570,73733 2009-05-29,137570,74888 2009-06-01,137570,77443 2009-06-02,137570,77820 2009-06-03,137570,77828 2009-06-04,137570,77834 2009-06-05,137570,77842 2009-06-08,137570,77863 2009-06-09,137570,77869 2009-06-10,137570,77877 2009-06-11,137570,77883 2009-06-12,137570,77890 2009-06-15,137570,77912 2009-06-16,137570,77918 2009-06-17,137570,77925 2009-06-18,137570,77932 2009-06-19,137570,77939 2009-06-22,137570,77960 2009-06-23,137570,77967 2009-06-24,137570,78926 2009-06-25,137570,80777 2009-06-26,137570,81373 2009-06-29,137570,81763 2009-06-30,137570,81601 2009-07-01,137570,82453 2009-07-02,137570,82460 2009-07-06,137570,82490 2009-07-07,137570,82497 2009-07-08,137570,82505 2009-07-09,137570,82806 2009-07-10,137570,82755 2009-07-13,137570,84735 2009-07-14,137570,85423 2009-07-15,137570,88190 2009-07-16,137570,89288 2009-07-17,137570,89069 2009-07-20,137570,90445 2009-07-21,137570,90472 2009-07-22,137570,90846 2009-07-23,137570,93380 2009-07-24,137570,94071 2009-07-27,137570,94515 2009-07-28,137570,94341 2009-07-29,137570,93594 2009-07-30,137570,95006 2009-07-31,137570,94997 2009-08-03,137570,97043 2009-08-04,137570,97717 2009-08-05,137570,97564 2009-08-06,137570,96599 2009-08-07,137570,98726 2009-08-10,137570,98317 2009-08-11,137570,98326 2009-08-12,137570,98335 2009-08-13,137570,98343 2009-08-14,137570,98352 2009-08-17,137570,98379 2009-08-18,137570,99850 2009-08-19,137570,100519 2009-08-20,137570,101579 2009-08-21,137570,103522 2009-08-24,137570,103330 2009-08-25,137570,103761 2009-08-26,137570,103736 2009-08-27,137570,103928 2009-08-28,137570,103874 2009-08-31,137570,102560 2009-09-01,137570,100191 2009-09-02,137570,99755 2009-09-03,137570,100974 2009-09-04,137570,102362 2009-09-08,137570,103641 2009-09-09,137570,103650 2009-09-10,137570,104987 2009-09-11,137570,105050 2009-09-14,137570,106063 2009-09-15,137570,107131 2009-09-16,137570,109220 2009-09-17,137570,108731 2009-09-18,137570,108793 2009-09-21,137570,108546 2009-09-22,137570,108556 2009-09-23,137570,108565 2009-09-24,137570,108574 2009-09-25,137570,108583 2009-09-28,137570,108612 2009-09-29,137570,108621 2009-09-30,137570,108630 2009-10-01,137570,108640 2009-10-02,137570,108648 2009-10-05,137570,108676 2009-10-06,137570,108685 2009-10-07,137570,108693 2009-10-08,137570,108702 2009-10-09,137570,108711 2009-10-13,137570,108747 2009-10-14,137570,108756 2009-10-15,137570,108765 2009-10-16,137570,108774 2009-10-19,137570,108801 2009-10-20,137570,108810 2009-10-21,137570,108819 2009-10-22,137570,108828 2009-10-23,137570,108837 2009-10-26,137570,108864 2009-10-27,137570,108873 2009-10-28,137570,105356 2009-10-29,137570,107778 2009-10-30,137570,104723 2009-11-02,137570,104898 2009-11-03,137570,106429 2009-11-04,137570,106438 2009-11-05,137570,106447 2009-11-06,137570,106456 2009-11-09,137570,106484 2009-11-10,137570,106493 2009-11-12,137570,106511 2009-11-13,137570,106520 2009-11-16,137570,106548 2009-11-17,137570,106557 2009-11-18,137570,106566 2009-11-19,137570,106575 2009-11-20,137570,106148 2009-11-23,137570,107339 2009-11-24,137570,107048 2009-11-25,137570,107503 2009-11-27,137570,105249 2009-11-30,137570,105555 2009-12-01,137570,105564 2009-12-02,137570,106380 2009-12-03,137570,105243 2009-12-04,137570,106854 2009-12-07,137570,106864 2009-12-08,137570,106020 2009-12-09,137570,106112 2009-12-10,137570,106288 2009-12-11,137570,107049 2009-12-14,137570,108665 2009-12-15,137570,108427 2009-12-16,137570,109155 2009-12-17,137570,108014 2009-12-18,137570,108954 2009-12-21,137570,110056 2009-12-22,137570,110947 2009-12-23,137570,111855 2009-12-24,137570,112446 2009-12-28,137570,112288 2009-12-29,137570,112093 2009-12-30,137570,112020 2009-12-31,137570,110858 2010-01-04,137570,113020 2010-01-05,137570,113030 2010-01-06,137570,113041 2010-01-07,137570,113051 2010-01-08,137570,113063 2010-01-11,137570,113095 2010-01-12,137570,113106 2010-01-13,137570,113117 2010-01-14,137570,113128 2010-01-15,137570,113138 2010-01-19,137570,113182 2010-01-20,137570,113193 2010-01-21,137570,113204 2010-01-22,137570,113215 2010-01-25,137570,113388 2010-01-26,137570,112657 2010-01-27,137570,113484 2010-01-28,137570,112136 2010-01-29,137570,110975 2010-02-01,137570,112559 2010-02-02,137570,113732 2010-02-03,137570,113012 2010-02-04,137570,109166 2010-02-05,137570,109542 2010-02-08,137570,108776 2010-02-09,137570,108786 2010-02-10,137570,108795 2010-02-11,137570,108804 2010-02-12,137570,108813 2010-02-16,137570,108851 2010-02-17,137570,108860 2010-02-18,137570,108869 2010-02-19,137570,108879 2010-02-22,137570,108907 2010-02-23,137570,107455 2010-02-24,137570,107464 2010-02-25,137570,107473 2010-02-26,137570,107501 2010-03-01,137570,107510 2010-03-02,137570,107520 2010-03-03,137570,107529 2010-03-04,137570,107538 2010-03-05,137570,107547 2010-03-08,137570,107575 2010-03-09,137570,107870 2010-03-10,137570,108735 2010-03-11,137570,109099 2010-03-12,137570,109240 2010-03-15,137570,108833 2010-03-16,137570,109858 2010-03-17,137570,110639 2010-03-18,137570,110129 2010-03-19,137570,108972 2010-03-22,137570,110272 2010-03-23,137570,111345 2010-03-24,137570,110539 2010-03-25,137570,109699 2010-03-26,137570,109661 2010-03-29,137570,110438 2010-03-30,137570,110542 2010-03-31,137570,109969 2010-04-01,137570,110927 2010-04-05,137570,112876 2010-04-06,137570,113416 2010-04-07,137570,112895 2010-04-08,137570,112932 2010-04-09,137570,113769 2010-04-12,137570,114044 2010-04-13,137570,114312 2010-04-14,137570,116331 2010-04-15,137570,116399 2010-04-16,137570,114835 2010-04-19,137570,114308 2010-04-20,137570,114320 2010-04-21,137570,114747 2010-04-22,137570,115973 2010-04-23,137570,117224 2010-04-26,137570,116848 2010-04-27,137570,113932 2010-04-28,137570,114217 2010-04-29,137570,116370 2010-04-30,137570,113748 2010-05-03,137570,115818 2010-05-04,137570,112315 2010-05-05,137570,110698 2010-05-06,137570,106723 2010-05-07,137570,103954 2010-05-10,137570,109432 2010-05-11,137570,109442 2010-05-12,137570,109451 2010-05-13,137570,109461 2010-05-14,137570,109471 2010-05-17,137570,109500 2010-05-18,137570,107656 2010-05-19,137570,106448 2010-05-20,137570,101462 2010-05-21,137570,103085 2010-05-24,137570,101925 2010-05-25,137570,101857 2010-05-26,137570,102276 2010-05-27,137570,106569 2010-05-28,137570,105344 2010-06-01,137570,102359 2010-06-02,137570,105423 2010-06-03,137570,105432 2010-06-04,137570,105440 2010-06-07,137570,105465 2010-06-08,137570,105474 2010-06-09,137570,105482 2010-06-10,137570,105490 2010-06-11,137570,105498 2010-06-14,137570,105524 2010-06-15,137570,105532 2010-06-16,137570,105540 2010-06-17,137570,105549 2010-06-18,137570,105557 2010-06-21,137570,105582 2010-06-22,137570,105591 2010-06-23,137570,105599 2010-06-24,137570,103798 2010-06-25,137570,105283 2010-06-28,137570,104823 2010-06-29,137570,100828 2010-06-30,137570,99955 2010-07-01,137570,99304 2010-07-02,137570,99310 2010-07-06,137570,99339 2010-07-07,137570,99347 2010-07-08,137570,99354 2010-07-09,137570,100595 2010-07-12,137570,99764 2010-07-13,137570,102480 2010-07-14,137570,102257 2010-07-15,137570,101797 2010-07-16,137570,98348 2010-07-19,137570,98859 2010-07-20,137570,100513 2010-07-21,137570,98921 2010-07-22,137570,102012 2010-07-23,137570,103848 2010-07-26,137570,105844 2010-07-27,137570,105111 2010-07-28,137570,103712 2010-07-29,137570,103426 2010-07-30,137570,103687 2010-08-02,137570,105659 2010-08-03,137570,104756 2010-08-04,137570,105882 2010-08-05,137570,105144 2010-08-06,137570,104767 2010-08-09,137570,105806 2010-08-10,137570,105814 2010-08-11,137570,105821 2010-08-12,137570,105829 2010-08-13,137570,105836 2010-08-16,137570,105858 2010-08-17,137570,107664 2010-08-18,137570,108005 2010-08-19,137570,105788 2010-08-20,137570,105701 2010-08-23,137570,104586 2010-08-24,137570,103049 2010-08-25,137570,104149 2010-08-26,137570,103341 2010-08-27,137570,105880 2010-08-30,137570,103845 2010-08-31,137570,103935 2010-09-01,137570,107522 2010-09-02,137570,108885 2010-09-03,137570,110508 2010-09-07,137570,108601 2010-09-08,137570,108606 2010-09-09,137570,108613 2010-09-10,137570,108923 2010-09-13,137570,111070 2010-09-14,137570,110881 2010-09-15,137570,111339 2010-09-16,137570,110897 2010-09-17,137570,111277 2010-09-20,137570,113603 2010-09-21,137570,112929 2010-09-22,137570,112936 2010-09-23,137570,112942 2010-09-24,137570,112949 2010-09-27,137570,112969 2010-09-28,137570,112975 2010-09-29,137570,112982 2010-09-30,137570,112988 2010-10-01,137570,112995 2010-10-04,137570,113015 2010-10-05,137570,113021 2010-10-06,137570,113028 2010-10-07,137570,113034 2010-10-08,137570,113041 2010-10-12,137570,113067 2010-10-13,137570,113074 2010-10-14,137570,113081 2010-10-15,137570,113088 2010-10-18,137570,113107 2010-10-19,137570,113114 2010-10-20,137570,113121 2010-10-21,137570,113127 2010-10-22,137570,113133 2010-10-25,137570,113154 2010-10-26,137570,113160 2010-10-27,137570,113167 2010-10-28,137570,112919 2010-10-29,137570,113418 2010-11-01,137570,113195 2010-11-02,137570,114802 2010-11-03,137570,114808 2010-11-04,137570,114815 2010-11-05,137570,114822 2010-11-08,137570,114842 2010-11-09,137570,114848 2010-11-10,137570,114855 2010-11-12,137570,114869 2010-11-15,137570,114889 2010-11-16,137570,114895 2010-11-17,137570,114902 2010-11-18,137570,114909 2010-11-19,137570,115552 2010-11-22,137570,116076 2010-11-23,137570,114749 2010-11-24,137570,117174 2010-11-26,137570,116593 2010-11-29,137570,116409 2010-11-30,137570,115659 2010-12-01,137570,115666 2010-12-02,137570,117001 2010-12-03,137570,117849 2010-12-06,137570,118211 2010-12-07,137570,118422 2010-12-08,137570,118261 2010-12-09,137570,118734 2010-12-10,137570,119863 2010-12-13,137570,119428 2010-12-14,137570,119313 2010-12-15,137570,118674 2010-12-16,137570,119867 2010-12-17,137570,120310 2010-12-20,137570,120705 2010-12-21,137570,121846 2010-12-22,137570,122073 2010-12-23,137570,121828 2010-12-27,137570,122105 2010-12-28,137570,121832 2010-12-29,137570,122243 2010-12-30,137570,122274 2010-12-31,137570,121692 2011-01-03,137570,123512 2011-01-04,137570,123521 2011-01-05,137570,123531 2011-01-06,137570,123541 2011-01-07,137570,123551 2011-01-10,137570,123580 2011-01-11,137570,123590 2011-01-12,137570,123600 2011-01-13,137570,123609 2011-01-14,137570,123619 2011-01-18,137570,123658 2011-01-19,137570,123668 2011-01-20,137570,123678 2011-01-21,137570,123688 2011-01-24,137570,124807 2011-01-25,137570,124893 2011-01-26,137570,126557 2011-01-27,137570,127079 2011-01-28,137570,124351 2011-01-31,137570,125331 2011-02-01,137570,127628 2011-02-02,137570,127300 2011-02-03,137570,127694 2011-02-04,137570,128028 2011-02-07,137570,129197 2011-02-08,137570,129879 2011-02-09,137570,129889 2011-02-10,137570,129899 2011-02-11,137570,129909 2011-02-14,137570,129940 2011-02-15,137570,129950 2011-02-16,137570,129961 2011-02-17,137570,129970 2011-02-18,137570,129981 2011-02-22,137570,130022 2011-02-23,137570,128181 2011-02-24,137570,128190 2011-02-25,137570,128201 2011-02-28,137570,128231 2011-03-01,137570,128241 2011-03-02,137570,128252 2011-03-03,137570,128262 2011-03-04,137570,128272 2011-03-07,137570,128305 2011-03-08,137570,128315 2011-03-09,137570,127873 2011-03-10,137570,125050 2011-03-11,137570,125771 2011-03-14,137570,125041 2011-03-15,137570,124023 2011-03-16,137570,122602 2011-03-17,137570,123311 2011-03-18,137570,124252 2011-03-21,137570,126719 2011-03-22,137570,126052 2011-03-23,137570,126261 2011-03-24,137570,127430 2011-03-25,137570,128371 2011-03-28,137570,127880 2011-03-29,137570,129060 2011-03-30,137570,130605 2011-03-31,137570,131020 2011-04-01,137570,131806 2011-04-04,137570,132089 2011-04-05,137570,132569 2011-04-06,137570,132582 2011-04-07,137570,131902 2011-04-08,137570,130890 2011-04-11,137570,129934 2011-04-12,137570,128432 2011-04-13,137570,128821 2011-04-14,137570,129088 2011-04-15,137570,130154 2011-04-18,137570,128230 2011-04-19,137570,128241 2011-04-20,137570,130521 2011-04-21,137570,131502 2011-04-25,137570,131381 2011-04-26,137570,132622 2011-04-27,137570,133486 2011-04-28,137570,133851 2011-04-29,137570,134376 2011-05-02,137570,133439 2011-05-03,137570,131918 2011-05-04,137570,130520 2011-05-05,137570,130058 2011-05-06,137570,130608 2011-05-09,137570,131885 2011-05-10,137570,131895 2011-05-11,137570,131906 2011-05-12,137570,131916 2011-05-13,137570,131926 2011-05-16,137570,131958 2011-05-17,137570,131389 2011-05-18,137570,133413 2011-05-19,137570,133652 2011-05-20,137570,132818 2011-05-23,137570,130642 2011-05-24,137570,130313 2011-05-25,137570,131603 2011-05-26,137570,132931 2011-05-27,137570,133881 2011-05-31,137570,135401 2011-06-01,137570,131783 2011-06-02,137570,131753 2011-06-03,137570,131762 2011-06-06,137570,131790 2011-06-07,137570,131798 2011-06-08,137570,131807 2011-06-09,137570,131817 2011-06-10,137570,131825 2011-06-13,137570,131853 2011-06-14,137570,131862 2011-06-15,137570,131871 2011-06-16,137570,131880 2011-06-17,137570,131889 2011-06-20,137570,131916 2011-06-21,137570,131926 2011-06-22,137570,131934 2011-06-23,137570,131944 2011-06-24,137570,130837 2011-06-27,137570,131735 2011-06-28,137570,133772 2011-06-29,137570,134624 2011-06-30,137570,135764 2011-07-01,137570,137916 2011-07-05,137570,137956 2011-07-06,137570,137965 2011-07-07,137570,137975 2011-07-08,137570,137187 2011-07-11,137570,134019 2011-07-12,137570,133448 2011-07-13,137570,134304 2011-07-14,137570,132486 2011-07-15,137570,133547 2011-07-18,137570,131608 2011-07-19,137570,134320 2011-07-20,137570,134118 2011-07-21,137570,135453 2011-07-22,137570,135837 2011-07-25,137570,134426 2011-07-26,137570,133591 2011-07-27,137570,129887 2011-07-28,137570,129464 2011-07-29,137570,129179 2011-08-01,137570,128557 2011-08-02,137570,124490 2011-08-03,137570,125317 2011-08-04,137570,117603 2011-08-05,137570,115584 2011-08-08,137570,105689 2011-08-09,137570,105695 2011-08-10,137570,105702 2011-08-11,137570,105708 2011-08-12,137570,105715 2011-08-15,137570,105735 2011-08-16,137570,104016 2011-08-17,137570,103641 2011-08-18,137570,97832 2011-08-19,137570,96136 2011-08-22,137570,96010 2011-08-23,137570,100073 2011-08-24,137570,101446 2011-08-25,137570,99097 2011-08-26,137570,101676 2011-08-29,137570,105977 2011-08-30,137570,106499 2011-08-31,137570,106656 2011-09-01,137570,104626 2011-09-02,137570,101315 2011-09-06,137570,100779 2011-09-07,137570,100784 2011-09-08,137570,100789 2011-09-09,137570,100794 2011-09-12,137570,101407 2011-09-13,137570,103083 2011-09-14,137570,104876 2011-09-15,137570,106272 2011-09-16,137570,106368 2011-09-19,137570,104917 2011-09-20,137570,103397 2011-09-21,137570,99913 2011-09-22,137570,99918 2011-09-23,137570,99923 2011-09-26,137570,99938 2011-09-27,137570,99943 2011-09-28,137570,99948 2011-09-29,137570,99953 2011-09-30,137570,99959 2011-10-03,137570,99974 2011-10-04,137570,99979 2011-10-05,137570,99983 2011-10-06,137570,99988 2011-10-07,137570,99992 2011-10-11,137570,100010 2011-10-12,137570,100015 2011-10-13,137570,100019 2011-10-14,137570,100023 2011-10-17,137570,100037 2011-10-18,137570,100042 2011-10-19,137570,100046 2011-10-20,137570,100051 2011-10-21,137570,100055 2011-10-24,137570,100069 2011-10-25,137570,100073 2011-10-26,137570,100078 2011-10-27,137570,100082 2011-10-28,137570,99859 2011-10-31,137570,97440 2011-11-01,137570,94241 2011-11-02,137570,96329 2011-11-03,137570,96334 2011-11-04,137570,96339 2011-11-07,137570,96353 2011-11-08,137570,96358 2011-11-09,137570,96362 2011-11-10,137570,96367 2011-11-14,137570,96386 2011-11-15,137570,96390 2011-11-16,137570,96395 2011-11-17,137570,96400 2011-11-18,137570,96404 2011-11-21,137570,94541 2011-11-22,137570,93951 2011-11-23,137570,91329 2011-11-25,137570,90732 2011-11-28,137570,94261 2011-11-29,137570,94190 2011-11-30,137570,98970 2011-12-01,137570,98975 2011-12-02,137570,99327 2011-12-05,137570,100679 2011-12-06,137570,100446 2011-12-07,137570,100324 2011-12-08,137570,97505 2011-12-09,137570,99960 2011-12-12,137570,98351 2011-12-13,137570,96539 2011-12-14,137570,95093 2011-12-15,137570,95892 2011-12-16,137570,96823 2011-12-19,137570,95088 2011-12-20,137570,98558 2011-12-21,137570,98829 2011-12-22,137570,99688 2011-12-23,137570,100191 2011-12-27,137570,100471 2011-12-28,137570,98597 2011-12-29,137570,99846 2011-12-30,137570,99461 2012-01-03,137570,100758 2012-01-04,137570,100762 2012-01-05,137570,100766 2012-01-06,137570,100770 2012-01-09,137570,100782 2012-01-10,137570,100787 2012-01-11,137570,100791 2012-01-12,137570,100795 2012-01-13,137570,100799 2012-01-17,137570,100816 2012-01-18,137570,100820 2012-01-19,137570,100824 2012-01-20,137570,100828 2012-01-23,137570,100841 2012-01-24,137570,101362 2012-01-25,137570,102572 2012-01-26,137570,102116 2012-01-27,137570,102809 2012-01-30,137570,102196 2012-01-31,137570,102172 2012-02-01,137570,104185 2012-02-02,137570,104549 2012-02-03,137570,106576 2012-02-06,137570,106462 2012-02-07,137570,106489 2012-02-08,137570,106652 2012-02-09,137570,106656 2012-02-10,137570,106660 2012-02-13,137570,106673 2012-02-14,137570,106678 2012-02-15,137570,106682 2012-02-16,137570,106686 2012-02-17,137570,106690 2012-02-21,137570,106708 2012-02-22,137570,106712 2012-02-23,137570,107900 2012-02-24,137570,107845 2012-02-27,137570,107858 2012-02-28,137570,107862 2012-02-29,137570,107867 2012-03-01,137570,107871 2012-03-02,137570,107876 2012-03-05,137570,107890 2012-03-06,137570,107895 2012-03-07,137570,107900 2012-03-08,137570,107905 2012-03-09,137570,109013 2012-03-12,137570,108576 2012-03-13,137570,110755 2012-03-14,137570,109941 2012-03-15,137570,110902 2012-03-16,137570,110819 2012-03-19,137570,111435 2012-03-20,137570,110537 2012-03-21,137570,110622 2012-03-22,137570,109499 2012-03-23,137570,110352 2012-03-26,137570,112125 2012-03-27,137570,111480 2012-03-28,137570,110846 2012-03-29,137570,110719 2012-03-30,137570,110717 2012-04-02,137570,111713 2012-04-03,137570,111459 2012-04-04,137570,109789 2012-04-05,137570,109547 2012-04-09,137570,107954 2012-04-10,137570,105396 2012-04-11,137570,106794 2012-04-12,137570,108627 2012-04-13,137570,107242 2012-04-16,137570,107276 2012-04-17,137570,108882 2012-04-18,137570,108313 2012-04-19,137570,108318 2012-04-20,137570,108651 2012-04-23,137570,107295 2012-04-24,137570,107698 2012-04-25,137570,109608 2012-04-26,137570,110493 2012-04-27,137570,111194 2012-04-30,137570,110271 2012-05-01,137570,110486 2012-05-02,137570,110692 2012-05-03,137570,109039 2012-05-04,137570,107247 2012-05-07,137570,107469 2012-05-08,137570,107181 2012-05-09,137570,107186 2012-05-10,137570,107190 2012-05-11,137570,107195 2012-05-14,137570,107209 2012-05-15,137570,107214 2012-05-16,137570,106447 2012-05-17,137570,103702 2012-05-18,137570,102519 2012-05-21,137570,104974 2012-05-22,137570,104783 2012-05-23,137570,105381 2012-05-24,137570,105604 2012-05-25,137570,105565 2012-05-29,137570,106981 2012-05-30,137570,104893 2012-05-31,137570,104673 2012-06-01,137570,101384 2012-06-04,137570,101011 2012-06-05,137570,101015 2012-06-06,137570,101018 2012-06-07,137570,101022 2012-06-08,137570,101025 2012-06-11,137570,101037 2012-06-12,137570,101041 2012-06-13,137570,101045 2012-06-14,137570,101049 2012-06-15,137570,101052 2012-06-18,137570,101064 2012-06-19,137570,101068 2012-06-20,137570,101071 2012-06-21,137570,101075 2012-06-22,137570,101079 2012-06-25,137570,101090 2012-06-26,137570,101702 2012-06-27,137570,102810 2012-06-28,137570,102807 2012-06-29,137570,105701 2012-07-02,137570,106568 2012-07-03,137570,106572 2012-07-05,137570,106579 2012-07-06,137570,106583 2012-07-09,137570,106595 2012-07-10,137570,105376 2012-07-11,137570,104997 2012-07-12,137570,104701 2012-07-13,137570,106209 2012-07-16,137570,105688 2012-07-17,137570,106226 2012-07-18,137570,106868 2012-07-19,137570,106861 2012-07-20,137570,105623 2012-07-23,137570,104173 2012-07-24,137570,102822 2012-07-25,137570,103065 2012-07-26,137570,104253 2012-07-27,137570,106526 2012-07-30,137570,106106 2012-07-31,137570,105487 2012-08-01,137570,104170 2012-08-02,137570,103689 2012-08-03,137570,105926 2012-08-06,137570,106585 2012-08-07,137570,107542 2012-08-08,137570,107498 2012-08-09,137570,107501 2012-08-10,137570,107505 2012-08-13,137570,107515 2012-08-14,137570,107519 2012-08-15,137570,107523 2012-08-16,137570,108525 2012-08-17,137570,109139 2012-08-20,137570,108823 2012-08-21,137570,108802 2012-08-22,137570,108599 2012-08-23,137570,107859 2012-08-24,137570,108246 2012-08-27,137570,108197 2012-08-28,137570,108613 2012-08-29,137570,108874 2012-08-30,137570,107978 2012-08-31,137570,108519 2012-09-04,137570,109480 2012-09-05,137570,109484 2012-09-06,137570,109488 2012-09-07,137570,109491 2012-09-10,137570,109503 2012-09-11,137570,109506 2012-09-12,137570,109973 2012-09-13,137570,111239 2012-09-14,137570,112459 2012-09-17,137570,111459 2012-09-18,137570,111049 2012-09-19,137570,111218 2012-09-20,137570,110544 2012-09-21,137570,110769 2012-09-24,137570,110780 2012-09-25,137570,110784 2012-09-26,137570,110788 2012-09-27,137570,110791 2012-09-28,137570,110803 2012-10-01,137570,110806 2012-10-02,137570,110811 2012-10-03,137570,110815 2012-10-04,137570,110819 2012-10-05,137570,110823 2012-10-09,137570,110839 2012-10-10,137570,110844 2012-10-11,137570,110848 2012-10-12,137570,110852 2012-10-15,137570,110865 2012-10-16,137570,110869 2012-10-17,137570,110873 2012-10-18,137570,110877 2012-10-19,137570,110881 2012-10-22,137570,110894 2012-10-23,137570,110898 2012-10-24,137570,110902 2012-10-25,137570,110906 2012-10-26,137570,110508 2012-10-31,137570,111190 2012-11-01,137570,112967 2012-11-02,137570,111460 2012-11-05,137570,111473 2012-11-06,137570,111477 2012-11-07,137570,111481 2012-11-08,137570,111486 2012-11-09,137570,111490 2012-11-13,137570,111506 2012-11-14,137570,111510 2012-11-15,137570,111514 2012-11-16,137570,111519 2012-11-19,137570,111531 2012-11-20,137570,111536 2012-11-21,137570,112100 2012-11-23,137570,113357 2012-11-26,137570,113413 2012-11-27,137570,113220 2012-11-28,137570,113983 2012-11-29,137570,115042 2012-11-30,137570,115129 2012-12-03,137570,115142 2012-12-04,137570,115181 2012-12-05,137570,115232 2012-12-06,137570,115556 2012-12-07,137570,115755 2012-12-10,137570,116227 2012-12-11,137570,117039 2012-12-12,137570,116671 2012-12-13,137570,115976 2012-12-14,137570,115772 2012-12-17,137570,117029 2012-12-18,137570,118707 2012-12-19,137570,118663 2012-12-20,137570,119289 2012-12-21,137570,118405 2012-12-24,137570,118119 2012-12-26,137570,117263 2012-12-27,137570,117204 2012-12-28,137570,116402 2012-12-31,137570,118563 2013-01-02,137570,121681 2013-01-03,137570,121686 2013-01-04,137570,121692 2013-01-07,137570,121706 2013-01-08,137570,121712 2013-01-09,137570,121716 2013-01-10,137570,121721 2013-01-11,137570,121726 2013-01-14,137570,121741 2013-01-15,137570,121746 2013-01-16,137570,121752 2013-01-17,137570,121757 2013-01-18,137570,121761 2013-01-22,137570,121782 2013-01-23,137570,121652 2013-01-24,137570,122119 2013-01-25,137570,123095 2013-01-28,137570,123104 2013-01-29,137570,123035 2013-01-30,137570,122122 2013-01-31,137570,122654 2013-02-01,137570,123779 2013-02-04,137570,122415 2013-02-05,137570,123472 2013-02-06,137570,123970 2013-02-07,137570,123638 2013-02-08,137570,124520 2013-02-11,137570,124537 2013-02-12,137570,124542 2013-02-13,137570,124548 2013-02-14,137570,124554 2013-02-15,137570,124559 2013-02-19,137570,124581 2013-02-20,137570,124587 2013-02-21,137570,124593 2013-02-22,137570,124598 2013-02-25,137570,122155 2013-02-26,137570,122160 2013-02-27,137570,122166 2013-02-28,137570,122171 2013-03-01,137570,122177 2013-03-04,137570,122191 2013-03-05,137570,122197 2013-03-06,137570,122202 2013-03-07,137570,122206 2013-03-08,137570,122212 2013-03-11,137570,122320 2013-03-12,137570,122112 2013-03-13,137570,122580 2013-03-14,137570,123571 2013-03-15,137570,123357 2013-03-18,137570,122828 2013-03-19,137570,122326 2013-03-20,137570,123509 2013-03-21,137570,122514 2013-03-22,137570,122878 2013-03-25,137570,122656 2013-03-26,137570,123357 2013-03-27,137570,123581 2013-03-28,137570,124099 2013-04-01,137570,122791 2013-04-02,137570,122276 2013-04-03,137570,120395 2013-04-04,137570,121113 2013-04-05,137570,120906 2013-04-08,137570,121993 2013-04-09,137570,121935 2013-04-10,137570,123707 2013-04-11,137570,124189 2013-04-12,137570,123750 2013-04-15,137570,119559 2013-04-16,137570,121590 2013-04-17,137570,121595 2013-04-18,137570,120853 2013-04-19,137570,122383 2013-04-22,137570,122753 2013-04-23,137570,124404 2013-04-24,137570,124902 2013-04-25,137570,125726 2013-04-26,137570,125189 2013-04-29,137570,126094 2013-04-30,137570,126912 2013-05-01,137570,124634 2013-05-02,137570,126174 2013-05-03,137570,127736 2013-05-06,137570,128478 2013-05-07,137570,129405 2013-05-08,137570,129964 2013-05-09,137570,129968 2013-05-10,137570,129973 2013-05-13,137570,129988 2013-05-14,137570,129993 2013-05-15,137570,129998 2013-05-16,137570,129370 2013-05-17,137570,130651 2013-05-20,137570,130773 2013-05-21,137570,130947 2013-05-22,137570,128857 2013-05-23,137570,128864 2013-05-24,137570,128605 2013-05-28,137570,129811 2013-05-29,137570,128640 2013-05-30,137570,129525 2013-05-31,137570,128199 2013-06-03,137570,128297 2013-06-04,137570,127387 2013-06-05,137570,127394 2013-06-06,137570,127400 2013-06-07,137570,127406 2013-06-10,137570,127424 2013-06-11,137570,127431 2013-06-12,137570,127436 2013-06-13,137570,127443 2013-06-14,137570,127449 2013-06-17,137570,127467 2013-06-18,137570,127474 2013-06-19,137570,127480 2013-06-20,137570,127485 2013-06-21,137570,127492 2013-06-24,137570,127511 2013-06-25,137570,127516 2013-06-26,137570,128429 2013-06-27,137570,130354 2013-06-28,137570,130114 2013-07-01,137570,131749 2013-07-02,137570,131757 2013-07-03,137570,131764 2013-07-05,137570,131780 2013-07-08,137570,131803 2013-07-09,137570,131811 2013-07-10,137570,132003 2013-07-11,137570,133745 2013-07-12,137570,134266 2013-07-15,137570,134817 2013-07-16,137570,134035 2013-07-17,137570,134636 2013-07-18,137570,135633 2013-07-19,137570,135712 2013-07-22,137570,136144 2013-07-23,137570,135994 2013-07-24,137570,135021 2013-07-25,137570,136030 2013-07-26,137570,135604 2013-07-29,137570,134910 2013-07-30,137570,135422 2013-07-31,137570,135786 2013-08-01,137570,138004 2013-08-02,137570,138007 2013-08-05,137570,138156 2013-08-06,137570,136716 2013-08-07,137570,135840 2013-08-08,137570,136617 2013-08-09,137570,136626 2013-08-12,137570,136650 2013-08-13,137570,136658 2013-08-14,137570,136665 2013-08-15,137570,136673 2013-08-16,137570,136251 2013-08-19,137570,135033 2013-08-20,137570,136786 2013-08-21,137570,135994 2013-08-22,137570,137705 2013-08-23,137570,138087 2013-08-26,137570,138188 2013-08-27,137570,135226 2013-08-28,137570,135643 2013-08-29,137570,136617 2013-08-30,137570,134971 2013-09-03,137570,135491 2013-09-04,137570,135500 2013-09-05,137570,135508 2013-09-06,137570,135517 2013-09-09,137570,135543 2013-09-10,137570,135552 2013-09-11,137570,135740 2013-09-12,137570,135108 2013-09-13,137570,135547 2013-09-16,137570,136019 2013-09-17,137570,137148 2013-09-18,137570,138518 2013-09-19,137570,138410 2013-09-20,137570,137638 2013-09-23,137570,137665 2013-09-24,137570,137674 2013-09-25,137570,137682 2013-09-26,137570,137691 2013-09-27,137570,137700 2013-09-30,137570,137727 2013-10-01,137570,137736 2013-10-02,137570,137744 2013-10-03,137570,137753 2013-10-04,137570,137761 2013-10-07,137570,137787 2013-10-08,137570,137795 2013-10-09,137570,137804 2013-10-10,137570,137812 2013-10-11,137570,137820 2013-10-15,137570,137855 2013-10-16,137570,137864 2013-10-17,137570,137872 2013-10-18,137570,137880 2013-10-21,137570,137907 2013-10-22,137570,137915 2013-10-23,137570,137924 2013-10-24,137570,137932 2013-10-25,137570,137940 2013-10-28,137570,137686 2013-10-29,137570,138070 2013-10-30,137570,136668 2013-10-31,137570,136306 2013-11-01,137570,136171 2013-11-04,137570,137308 2013-11-05,137570,137315 2013-11-06,137570,137324 2013-11-07,137570,137332 2013-11-08,137570,137339 2013-11-12,137570,137371 2013-11-13,137570,137380 2013-11-14,137570,137388 2013-11-15,137570,137395 2013-11-18,137570,137419 2013-11-19,137570,137427 2013-11-20,137570,137436 2013-11-21,137570,139410 2013-11-22,137570,140046 2013-11-25,137570,139800 2013-11-26,137570,140536 2013-11-27,137570,141122 2013-11-29,137570,141083 2013-12-02,137570,141098 2013-12-03,137570,140502 2013-12-04,137570,140439 2013-12-05,137570,140486 2013-12-06,137570,141404 2013-12-09,137570,141515 2013-12-10,137570,140937 2013-12-11,137570,138695 2013-12-12,137570,138962 2013-12-13,137570,139493 2013-12-16,137570,140667 2013-12-17,137570,140660 2013-12-18,137570,142357 2013-12-19,137570,141521 2013-12-20,137570,143463 2013-12-23,137570,144596 2013-12-24,137570,145225 2013-12-26,137570,145430 2013-12-27,137570,145320 2013-12-30,137570,145410 2013-12-31,137570,146018 2014-01-02,137570,144614 2014-01-03,137570,144623 2014-01-06,137570,144654 2014-01-07,137570,144664 2014-01-08,137570,144674 2014-01-09,137570,144684 2014-01-10,137570,144693 2014-01-13,137570,144724 2014-01-14,137570,144734 2014-01-15,137570,144744 2014-01-16,137570,144753 2014-01-17,137570,144763 2014-01-21,137570,144804 2014-01-22,137570,144814 2014-01-23,137570,143694 2014-01-24,137570,140105 2014-01-27,137570,138531 2014-01-28,137570,140013 2014-01-29,137570,138398 2014-01-30,137570,140428 2014-01-31,137570,139686 2014-02-03,137570,135424 2014-02-04,137570,136706 2014-02-05,137570,136047 2014-02-06,137570,137552 2014-02-07,137570,139201 2014-02-10,137570,139548 2014-02-11,137570,139555 2014-02-12,137570,139564 2014-02-13,137570,139573 2014-02-14,137570,139582 2014-02-18,137570,139617 2014-02-19,137570,139625 2014-02-20,137570,139633 2014-02-21,137570,139642 2014-02-24,137570,139669 2014-02-25,137570,139672 2014-02-26,137570,139680 2014-02-27,137570,139689 2014-02-28,137570,139698 2014-03-03,137570,139724 2014-03-04,137570,139733 2014-03-05,137570,139740 2014-03-06,137570,139749 2014-03-07,137570,139758 2014-03-10,137570,139784 2014-03-11,137570,138622 2014-03-12,137570,139052 2014-03-13,137570,137312 2014-03-14,137570,137770 2014-03-17,137570,138606 2014-03-18,137570,140232 2014-03-19,137570,139273 2014-03-20,137570,139571 2014-03-21,137570,139066 2014-03-24,137570,137463 2014-03-25,137570,137422 2014-03-26,137570,135376 2014-03-27,137570,135170 2014-03-28,137570,135615 2014-03-31,137570,137733 2014-04-01,137570,139442 2014-04-02,137570,139842 2014-04-03,137570,138711 2014-04-04,137570,136006 2014-04-07,137570,133718 2014-04-08,137570,134734 2014-04-09,137570,136558 2014-04-10,137570,133098 2014-04-11,137570,131250 2014-04-14,137570,131743 2014-04-15,137570,132396 2014-04-16,137570,134061 2014-04-17,137570,134070 2014-04-21,137570,134671 2014-04-22,137570,136106 2014-04-23,137570,135370 2014-04-24,137570,135121 2014-04-25,137570,132951 2014-04-28,137570,132249 2014-04-29,137570,133026 2014-04-30,137570,133812 2014-05-01,137570,134101 2014-05-02,137570,134402 2014-05-05,137570,134402 2014-05-06,137570,132814 2014-05-07,137570,132972 2014-05-08,137570,131891 2014-05-09,137570,131899 2014-05-12,137570,131925 2014-05-13,137570,131933 2014-05-14,137570,131942 2014-05-15,137570,131950 2014-05-16,137570,132532 2014-05-19,137570,133644 2014-05-20,137570,132076 2014-05-21,137570,132874 2014-05-22,137570,133786 2014-05-23,137570,134878 2014-05-27,137570,136209 2014-05-28,137570,135794 2014-05-29,137570,136405 2014-05-30,137570,135993 2014-06-02,137570,136002 2014-06-03,137570,135924 2014-06-04,137570,135932 2014-06-05,137570,135940 2014-06-06,137570,135948 2014-06-09,137570,135973 2014-06-10,137570,135982 2014-06-11,137570,135990 2014-06-12,137570,135999 2014-06-13,137570,136007 2014-06-16,137570,136033 2014-06-17,137570,136040 2014-06-18,137570,136048 2014-06-19,137570,136057 2014-06-20,137570,136065 2014-06-23,137570,136091 2014-06-24,137570,136099 2014-06-25,137570,137034 2014-06-26,137570,136901 2014-06-27,137570,137623 2014-06-30,137570,138197 2014-07-01,137570,139431 2014-07-02,137570,139440 2014-07-03,137570,139448 2014-07-07,137570,139483 2014-07-08,137570,139492 2014-07-09,137570,139500 2014-07-10,137570,138617 2014-07-11,137570,138488 2014-07-14,137570,139133 2014-07-15,137570,138205 2014-07-16,137570,138137 2014-07-17,137570,136371 2014-07-18,137570,138210 2014-07-21,137570,137723 2014-07-22,137570,138674 2014-07-23,137570,138913 2014-07-24,137570,138863 2014-07-25,137570,137876 2014-07-28,137570,137467 2014-07-29,137570,137278 2014-07-30,137570,137644 2014-07-31,137570,134804 2014-08-01,137570,134482 2014-08-04,137570,135421 2014-08-05,137570,134764 2014-08-06,137570,134860 2014-08-07,137570,134249 2014-08-08,137570,135561 2014-08-11,137570,135588 2014-08-12,137570,135597 2014-08-13,137570,135605 2014-08-14,137570,135615 2014-08-15,137570,135623 2014-08-18,137570,137305 2014-08-19,137570,137850 2014-08-20,137570,137883 2014-08-21,137570,138069 2014-08-22,137570,138094 2014-08-25,137570,138658 2014-08-26,137570,139330 2014-08-27,137570,139257 2014-08-28,137570,138831 2014-08-29,137570,139639 2014-09-02,137570,140144 2014-09-03,137570,140144 2014-09-04,137570,140159 2014-09-05,137570,140167 2014-09-08,137570,140192 2014-09-09,137570,140200 2014-09-10,137570,140734 2014-09-11,137570,141416 2014-09-12,137570,140103 2014-09-15,137570,138787 2014-09-16,137570,139531 2014-09-17,137570,139721 2014-09-18,137570,140156 2014-09-19,137570,139169 2014-09-22,137570,139193 2014-09-23,137570,139201 2014-09-24,137570,139209 2014-09-25,137570,139218 2014-09-26,137570,139225 2014-09-29,137570,139250 2014-09-30,137570,139258 2014-10-01,137570,139265 2014-10-02,137570,139275 2014-10-03,137570,139284 2014-10-06,137570,139311 2014-10-07,137570,139320 2014-10-08,137570,139330 2014-10-09,137570,139338 2014-10-10,137570,139347 2014-10-14,137570,139384 2014-10-15,137570,139393 2014-10-16,137570,139402 2014-10-17,137570,139411 2014-10-20,137570,139438 2014-10-21,137570,139448 2014-10-22,137570,139456 2014-10-23,137570,139466 2014-10-24,137570,139474 2014-10-27,137570,139502 2014-10-28,137570,142397 2014-10-29,137570,141845 2014-10-30,137570,142605 2014-10-31,137570,144589 2014-11-03,137570,144589 2014-11-04,137570,143722 2014-11-05,137570,143730 2014-11-06,137570,143739 2014-11-07,137570,143747 2014-11-10,137570,143772 2014-11-12,137570,143789 2014-11-13,137570,143797 2014-11-14,137570,143806 2014-11-17,137570,143831 2014-11-18,137570,143839 2014-11-19,137570,143848 2014-11-20,137570,143856 2014-11-21,137570,144369 2014-11-24,137570,145578 2014-11-25,137570,145582 2014-11-26,137570,145919 2014-11-28,137570,144613 2014-12-01,137570,144622 2014-12-02,137570,145602 2014-12-03,137570,146809 2014-12-04,137570,146428 2014-12-05,137570,147049 2014-12-08,137570,145474 2014-12-09,137570,146669 2014-12-10,137570,143737 2014-12-11,137570,144400 2014-12-12,137570,142528 2014-12-15,137570,141255 2014-12-16,137570,140657 2014-12-17,137570,144373 2014-12-18,137570,146874 2014-12-19,137570,147558 2014-12-22,137570,148144 2014-12-23,137570,148411 2014-12-24,137570,148798 2014-12-26,137570,149597 2014-12-29,137570,150110 2014-12-30,137570,149432 2014-12-31,137570,148306 2015-01-02,137570,148046 2015-01-05,137570,148072 2015-01-06,137570,148080 2015-01-07,137570,148090 2015-01-08,137570,148098 2015-01-09,137570,148107 2015-01-12,137570,148133 2015-01-13,137570,148142 2015-01-14,137570,148151 2015-01-15,137570,148159 2015-01-16,137570,148168 2015-01-20,137570,148202 2015-01-21,137570,148212 2015-01-22,137570,148220 2015-01-23,137570,147970 2015-01-26,137570,149575 2015-01-27,137570,148684 2015-01-28,137570,146480 2015-01-29,137570,147793 2015-01-30,137570,145553 2015-02-02,137570,146832 2015-02-03,137570,149363 2015-02-04,137570,148830 2015-02-05,137570,150778 2015-02-06,137570,150366 2015-02-09,137570,149457 2015-02-10,137570,149464 2015-02-11,137570,149471 2015-02-12,137570,149477 2015-02-13,137570,149483 2015-02-17,137570,149510 2015-02-18,137570,149517 2015-02-19,137570,149523 2015-02-20,137570,149530 2015-02-23,137570,149549 2015-02-24,137570,149591 2015-02-25,137570,149597 2015-02-26,137570,149603 2015-02-27,137570,149616 2015-03-02,137570,149629 2015-03-03,137570,149638 2015-03-04,137570,149645 2015-03-05,137570,149653 2015-03-06,137570,149660 2015-03-09,137570,149684 2015-03-10,137570,147817 2015-03-11,137570,148643 2015-03-12,137570,150622 2015-03-13,137570,149961 2015-03-16,137570,151230 2015-03-17,137570,151602 2015-03-18,137570,153070 2015-03-19,137570,153084 2015-03-20,137570,154343 2015-03-23,137570,153968 2015-03-24,137570,153524 2015-03-25,137570,150572 2015-03-26,137570,150359 2015-03-27,137570,151362 2015-03-30,137570,153271 2015-03-31,137570,152655 2015-04-01,137570,152270 2015-04-02,137570,152908 2015-04-06,137570,153824 2015-04-07,137570,153026 2015-04-08,137570,153988 2015-04-09,137570,153887 2015-04-10,137570,154443 2015-04-13,137570,154154 2015-04-14,137570,154152 2015-04-15,137570,155094 2015-04-16,137570,154956 2015-04-17,137570,152885 2015-04-20,137570,152908 2015-04-21,137570,152996 2015-04-22,137570,153333 2015-04-23,137570,154073 2015-04-24,137570,153649 2015-04-27,137570,152238 2015-04-28,137570,152472 2015-04-29,137570,151492 2015-04-30,137570,149210 2015-05-01,137570,150284 2015-05-04,137570,150780 2015-05-05,137570,148678 2015-05-06,137570,148824 2015-05-07,137570,149560 2015-05-08,137570,150773 2015-05-11,137570,150798 2015-05-12,137570,150806 2015-05-13,137570,150814 2015-05-14,137570,150822 2015-05-15,137570,150831 2015-05-18,137570,152102 2015-05-19,137570,151821 2015-05-20,137570,151955 2015-05-21,137570,152113 2015-05-22,137570,151855 2015-05-26,137570,150408 2015-05-27,137570,151804 2015-05-28,137570,151598 2015-05-29,137570,150824 2015-06-01,137570,151113 2015-06-02,137570,151288 2015-06-03,137570,151296 2015-06-04,137570,151305 2015-06-05,137570,151313 2015-06-08,137570,151337 2015-06-09,137570,151346 2015-06-10,137570,151355 2015-06-11,137570,151363 2015-06-12,137570,151371 2015-06-15,137570,151396 2015-06-16,137570,151404 2015-06-17,137570,151412 2015-06-18,137570,151421 2015-06-19,137570,151430 2015-06-22,137570,151454 2015-06-23,137570,151462 2015-06-24,137570,149944 2015-06-25,137570,149636 2015-06-26,137570,149438 2015-06-29,137570,145960 2015-06-30,137570,146713 2015-07-01,137570,147192 2015-07-02,137570,147201 2015-07-06,137570,147229 2015-07-07,137570,147247 2015-07-08,137570,147257 2015-07-09,137570,147726 2015-07-10,137570,149547 2015-07-13,137570,151029 2015-07-14,137570,151919 2015-07-15,137570,151045 2015-07-16,137570,151875 2015-07-17,137570,151219 2015-07-20,137570,150813 2015-07-21,137570,149977 2015-07-22,137570,150125 2015-07-23,137570,149074 2015-07-24,137570,147415 2015-07-27,137570,145963 2015-07-28,137570,147532 2015-07-29,137570,148575 2015-07-30,137570,148986 2015-07-31,137570,149437 2015-08-03,137570,148783 2015-08-04,137570,148645 2015-08-05,137570,149157 2015-08-06,137570,147436 2015-08-07,137570,146828 2015-08-10,137570,148781 2015-08-11,137570,148790 2015-08-12,137570,148798 2015-08-13,137570,148806 2015-08-14,137570,148815 2015-08-17,137570,148840 2015-08-18,137570,147999 2015-08-19,137570,146552 2015-08-20,137570,142839 2015-08-21,137570,140048 2015-08-24,137570,134487 2015-08-25,137570,133489 2015-08-26,137570,136891 2015-08-27,137570,140138 2015-08-28,137570,141148 2015-08-31,137570,140312 2015-09-01,137570,136597 2015-09-02,137570,138729 2015-09-03,137570,139038 2015-09-04,137570,137650 2015-09-08,137570,140759 2015-09-09,137570,140766 2015-09-10,137570,141170 2015-09-11,137570,141820 2015-09-14,137570,141267 2015-09-15,137570,142796 2015-09-16,137570,144065 2015-09-17,137570,144410 2015-09-18,137570,142305 2015-09-21,137570,142218 2015-09-22,137570,142226 2015-09-23,137570,142234 2015-09-24,137570,142243 2015-09-25,137570,142251 2015-09-28,137570,142276 2015-09-29,137570,142284 2015-09-30,137570,142293 2015-10-01,137570,142301 2015-10-02,137570,142308 2015-10-05,137570,142332 2015-10-06,137570,142340 2015-10-07,137570,142348 2015-10-08,137570,142355 2015-10-09,137570,142363 2015-10-13,137570,142395 2015-10-14,137570,142402 2015-10-15,137570,142410 2015-10-16,137570,142418 2015-10-19,137570,142441 2015-10-20,137570,142449 2015-10-21,137570,142456 2015-10-22,137570,142464 2015-10-23,137570,142472 2015-10-26,137570,142496 2015-10-27,137570,142503 2015-10-28,137570,145681 2015-10-29,137570,144603 2015-10-30,137570,144413 2015-11-02,137570,146929 2015-11-03,137570,147296 2015-11-04,137570,147305 2015-11-05,137570,147314 2015-11-06,137570,147322 2015-11-09,137570,147349 2015-11-10,137570,147357 2015-11-12,137570,147375 2015-11-13,137570,147383 2015-11-16,137570,147409 2015-11-17,137570,147417 2015-11-18,137570,147426 2015-11-19,137570,147435 2015-11-20,137570,148105 2015-11-23,137570,148563 2015-11-24,137570,149368 2015-11-25,137570,150171 2015-11-27,137570,150618 2015-11-30,137570,149984 2015-12-01,137570,149993 2015-12-02,137570,148468 2015-12-03,137570,146014 2015-12-04,137570,147628 2015-12-07,137570,145627 2015-12-08,137570,144893 2015-12-09,137570,143399 2015-12-10,137570,143893 2015-12-11,137570,141045 2015-12-14,137570,140159 2015-12-15,137570,141990 2015-12-16,137570,144090 2015-12-17,137570,142266 2015-12-18,137570,140571 2015-12-21,137570,141378 2015-12-22,137570,142543 2015-12-23,137570,144512 2015-12-24,137570,144648 2015-12-28,137570,144055 2015-12-29,137570,145445 2015-12-30,137570,144259 2015-12-31,137570,143134 2016-01-04,137570,140627 2016-01-05,137570,140637 2016-01-06,137570,140645 2016-01-07,137570,140653 2016-01-08,137570,140662 2016-01-11,137570,140688 2016-01-12,137570,140697 2016-01-13,137570,140705 2016-01-14,137570,140715 2016-01-15,137570,140723 2016-01-19,137570,140758 2016-01-20,137570,140766 2016-01-21,137570,140775 2016-01-22,137570,140783 2016-01-25,137570,137807 2016-01-26,137570,140647 2016-01-27,137570,138746 2016-01-28,137570,138407 2016-01-29,137570,142604 2016-02-01,137570,142682 2016-02-02,137570,139342 2016-02-03,137570,139941 2016-02-04,137570,140891 2016-02-05,137570,136738 2016-02-08,137570,133527 2016-02-09,137570,133535 2016-02-10,137570,133541 2016-02-11,137570,133548 2016-02-12,137570,133554 2016-02-16,137570,133582 2016-02-17,137570,133589 2016-02-18,137570,133595 2016-02-19,137570,133602 2016-02-22,137570,133623 2016-02-23,137570,132322 2016-02-24,137570,133294 2016-02-25,137570,133301 2016-02-26,137570,133307 2016-02-29,137570,133328 2016-03-01,137570,133335 2016-03-02,137570,133341 2016-03-03,137570,133347 2016-03-04,137570,133353 2016-03-07,137570,133373 2016-03-08,137570,133379 2016-03-09,137570,134047 2016-03-10,137570,133280 2016-03-11,137570,136214 2016-03-14,137570,135801 2016-03-15,137570,134174 2016-03-16,137570,135402 2016-03-17,137570,137032 2016-03-18,137570,138014 2016-03-21,137570,137992 2016-03-22,137570,138089 2016-03-23,137570,135782 2016-03-24,137570,136090 2016-03-28,137570,136213 2016-03-29,137570,138983 2016-03-30,137570,139247 2016-03-31,137570,139775 2016-04-01,137570,140318 2016-04-04,137570,139296 2016-04-05,137570,137888 2016-04-06,137570,139603 2016-04-07,137570,137799 2016-04-08,137570,138438 2016-04-11,137570,138026 2016-04-12,137570,139332 2016-04-13,137570,141977 2016-04-14,137570,141699 2016-04-15,137570,142011 2016-04-18,137570,142770 2016-04-19,137570,142777 2016-04-20,137570,142968 2016-04-21,137570,142225 2016-04-22,137570,143382 2016-04-25,137570,142566 2016-04-26,137570,143808 2016-04-27,137570,144275 2016-04-28,137570,142705 2016-04-29,137570,141845 2016-05-02,137570,143009 2016-05-03,137570,140768 2016-05-04,137570,139831 2016-05-05,137570,139310 2016-05-06,137570,139969 2016-05-09,137570,140210 2016-05-10,137570,140216 2016-05-11,137570,140223 2016-05-12,137570,140229 2016-05-13,137570,140236 2016-05-16,137570,140256 2016-05-17,137570,138681 2016-05-18,137570,138851 2016-05-19,137570,137997 2016-05-20,137570,139955 2016-05-23,137570,139748 2016-05-24,137570,142154 2016-05-25,137570,143075 2016-05-26,137570,142829 2016-05-27,137570,143913 2016-05-31,137570,144327 2016-06-01,137570,145162 2016-06-02,137570,146229 2016-06-03,137570,146236 2016-06-06,137570,146260 2016-06-07,137570,146267 2016-06-08,137570,146274 2016-06-09,137570,146281 2016-06-10,137570,146289 2016-06-13,137570,146311 2016-06-14,137570,146319 2016-06-15,137570,146327 2016-06-16,137570,146334 2016-06-17,137570,146341 2016-06-20,137570,146364 2016-06-21,137570,146372 2016-06-22,137570,146378 2016-06-23,137570,146386 2016-06-24,137570,140504 2016-06-27,137570,136213 2016-06-28,137570,138916 2016-06-29,137570,141799 2016-06-30,137570,144030 2016-07-01,137570,144623 2016-07-05,137570,144647 2016-07-06,137570,144652 2016-07-07,137570,144658 2016-07-08,137570,147529 2016-07-11,137570,148630 2016-07-12,137570,150234 2016-07-13,137570,149818 2016-07-14,137570,150115 2016-07-15,137570,150279 2016-07-18,137570,150593 2016-07-19,137570,149999 2016-07-20,137570,151105 2016-07-21,137570,150535 2016-07-22,137570,151527 2016-07-25,137570,151125 2016-07-26,137570,151952 2016-07-27,137570,151688 2016-07-28,137570,152026 2016-07-29,137570,152524 2016-08-01,137570,152227 2016-08-02,137570,150352 2016-08-03,137570,151495 2016-08-04,137570,151578 2016-08-05,137570,152980 2016-08-08,137570,152956 2016-08-09,137570,152962 2016-08-10,137570,152968 2016-08-11,137570,152975 2016-08-12,137570,152981 2016-08-15,137570,153000 2016-08-16,137570,151682 2016-08-17,137570,151342 2016-08-18,137570,152285 2016-08-19,137570,152206 2016-08-22,137570,152525 2016-08-23,137570,153395 2016-08-24,137570,152118 2016-08-25,137570,152436 2016-08-26,137570,152063 2016-08-29,137570,152963 2016-08-30,137570,153002 2016-08-31,137570,152518 2016-09-01,137570,152682 2016-09-02,137570,154094 2016-09-06,137570,154308 2016-09-07,137570,154315 2016-09-08,137570,154322 2016-09-09,137570,154328 2016-09-12,137570,156312 2016-09-13,137570,153513 2016-09-14,137570,153373 2016-09-15,137570,155100 2016-09-16,137570,154647 2016-09-19,137570,155538 2016-09-20,137570,155061 2016-09-21,137570,157042 2016-09-22,137570,157049 2016-09-23,137570,157056 2016-09-26,137570,157076 2016-09-27,137570,157084 2016-09-28,137570,157091 2016-09-29,137570,157097 2016-09-30,137570,157104 2016-10-03,137570,157125 2016-10-04,137570,157132 2016-10-05,137570,157139 2016-10-06,137570,157146 2016-10-07,137570,157152 2016-10-11,137570,157180 2016-10-12,137570,157187 2016-10-13,137570,157194 2016-10-14,137570,157201 2016-10-17,137570,157222 2016-10-18,137570,157229 2016-10-19,137570,157235 2016-10-20,137570,157242 2016-10-21,137570,157249 2016-10-24,137570,157271 2016-10-25,137570,157277 2016-10-26,137570,157284 2016-10-27,137570,157290 2016-10-28,137570,157183 2016-10-31,137570,157833 2016-11-01,137570,156341 2016-11-02,137570,154425 2016-11-03,137570,154434 2016-11-04,137570,154441 2016-11-07,137570,154465 2016-11-08,137570,154473 2016-11-09,137570,154482 2016-11-10,137570,154489 2016-11-14,137570,154521 2016-11-15,137570,154529 2016-11-16,137570,154538 2016-11-17,137570,154546 2016-11-18,137570,154554 2016-11-21,137570,155549 2016-11-22,137570,156554 2016-11-23,137570,157275 2016-11-25,137570,157915 2016-11-28,137570,156258 2016-11-29,137570,156313 2016-11-30,137570,155919 2016-12-01,137570,155927 2016-12-02,137570,155976 2016-12-05,137570,158115 2016-12-06,137570,159663 2016-12-07,137570,161201 2016-12-08,137570,162943 2016-12-09,137570,162890 2016-12-12,137570,161527 2016-12-13,137570,161857 2016-12-14,137570,159962 2016-12-15,137570,160793 2016-12-16,137570,160661 2016-12-19,137570,161358 2016-12-20,137570,162424 2016-12-21,137570,161686 2016-12-22,137570,160520 2016-12-23,137570,161305 2016-12-27,137570,161915 2016-12-28,137570,160210 2016-12-29,137570,160419 2016-12-30,137570,159835 2017-01-03,137570,160985 2017-01-04,137570,160995 2017-01-05,137570,161005 2017-01-06,137570,161016 2017-01-09,137570,161048 2017-01-10,137570,161058 2017-01-11,137570,161069 2017-01-12,137570,161078 2017-01-13,137570,161089 2017-01-17,137570,161131 2017-01-18,137570,161142 2017-01-19,137570,161153 2017-01-20,137570,161163 2017-01-23,137570,161194 2017-01-24,137570,163405 2017-01-25,137570,164814 2017-01-26,137570,164301 2017-01-27,137570,163746 2017-01-30,137570,162007 2017-01-31,137570,162932 2017-02-01,137570,162714 2017-02-02,137570,162663 2017-02-03,137570,164671 2017-02-06,137570,163853 2017-02-07,137570,163358 2017-02-08,137570,163418 2017-02-09,137570,163429 2017-02-10,137570,163438 2017-02-13,137570,163470 2017-02-14,137570,163481 2017-02-15,137570,163492 2017-02-16,137570,163503 2017-02-17,137570,163514 2017-02-21,137570,163557 2017-02-22,137570,163567 2017-02-23,137570,162659 2017-02-24,137570,162669 2017-02-27,137570,162700 2017-02-28,137570,162711 2017-03-01,137570,162722 2017-03-02,137570,162732 2017-03-03,137570,162743 2017-03-06,137570,162775 2017-03-07,137570,162786 2017-03-08,137570,162797 2017-03-09,137570,162220 2017-03-10,137570,162866 2017-03-13,137570,163396 2017-03-14,137570,162638 2017-03-15,137570,164816 2017-03-16,137570,165025 2017-03-17,137570,165374 2017-03-20,137570,164568 2017-03-21,137570,160861 2017-03-22,137570,160946 2017-03-23,137570,161475 2017-03-24,137570,161593 2017-03-27,137570,161764 2017-03-28,137570,162994 2017-03-29,137570,163621 2017-03-30,137570,164488 2017-03-31,137570,164760 2017-04-03,137570,163385 2017-04-04,137570,163320 2017-04-05,137570,161834 2017-04-06,137570,163190 2017-04-07,137570,163128 2017-04-10,137570,163569 2017-04-11,137570,164364 2017-04-12,137570,162667 2017-04-13,137570,161226 2017-04-17,137570,162963 2017-04-18,137570,162960 2017-04-19,137570,163403 2017-04-20,137570,163414 2017-04-21,137570,162954 2017-04-24,137570,164790 2017-04-25,137570,166081 2017-04-26,137570,166565 2017-04-27,137570,166590 2017-04-28,137570,165032 2017-05-01,137570,165756 2017-05-02,137570,165175 2017-05-03,137570,164133 2017-05-04,137570,163735 2017-05-05,137570,165092 2017-05-08,137570,164310 2017-05-09,137570,164319 2017-05-10,137570,164330 2017-05-11,137570,164340 2017-05-12,137570,164350 2017-05-15,137570,164381 2017-05-16,137570,164283 2017-05-17,137570,160614 2017-05-18,137570,161210 2017-05-19,137570,162367 2017-05-22,137570,163464 2017-05-23,137570,163727 2017-05-24,137570,164147 2017-05-25,137570,164377 2017-05-26,137570,164303 2017-05-30,137570,163361 2017-05-31,137570,163473 2017-06-01,137570,166176 2017-06-02,137570,166911 2017-06-05,137570,166943 2017-06-06,137570,166953 2017-06-07,137570,166963 2017-06-08,137570,166973 2017-06-09,137570,166983 2017-06-12,137570,167015 2017-06-13,137570,167025 2017-06-14,137570,167036 2017-06-15,137570,167045 2017-06-16,137570,167056 2017-06-19,137570,167087 2017-06-20,137570,167098 2017-06-21,137570,167107 2017-06-22,137570,167118 2017-06-23,137570,167128 2017-06-26,137570,167527 2017-06-27,137570,165905 2017-06-28,137570,168125 2017-06-29,137570,166884 2017-06-30,137570,167080 2017-07-03,137570,168035 2017-07-05,137570,168055 2017-07-06,137570,168066 2017-07-07,137570,168076 2017-07-10,137570,167572 2017-07-11,137570,168025 2017-07-12,137570,169343 2017-07-13,137570,169579 2017-07-14,137570,170134 2017-07-17,137570,170346 2017-07-18,137570,170038 2017-07-19,137570,171603 2017-07-20,137570,171564 2017-07-21,137570,171107 2017-07-24,137570,171472 2017-07-25,137570,172560 2017-07-26,137570,171799 2017-07-27,137570,170866 2017-07-28,137570,170513 2017-07-31,137570,170205 2017-08-01,137570,170563 2017-08-02,137570,169290 2017-08-03,137570,168822 2017-08-04,137570,169539 2017-08-07,137570,169672 2017-08-08,137570,169123 2017-08-09,137570,169134 2017-08-10,137570,169144 2017-08-11,137570,169155 2017-08-14,137570,169186 2017-08-15,137570,169197 2017-08-16,137570,169605 2017-08-17,137570,166764 2017-08-18,137570,166573 2017-08-21,137570,166574 2017-08-22,137570,168289 2017-08-23,137570,168106 2017-08-24,137570,168383 2017-08-25,137570,168818 2017-08-28,137570,168956 2017-08-29,137570,168949 2017-08-30,137570,170163 2017-08-31,137570,171917 2017-09-01,137570,172789 2017-09-05,137570,170984 2017-09-06,137570,170993 2017-09-07,137570,171003 2017-09-08,137570,171013 2017-09-11,137570,171043 2017-09-12,137570,172055 2017-09-13,137570,172124 2017-09-14,137570,171997 2017-09-15,137570,172654 2017-09-18,137570,173623 2017-09-19,137570,173514 2017-09-20,137570,174141 2017-09-21,137570,173793 2017-09-22,137570,173803 2017-09-25,137570,173833 2017-09-26,137570,173844 2017-09-27,137570,173854 2017-09-28,137570,173863 2017-09-29,137570,173883 2017-10-02,137570,173903 2017-10-03,137570,173915 2017-10-04,137570,173926 2017-10-05,137570,173936 2017-10-06,137570,173947 2017-10-10,137570,173990 2017-10-11,137570,174001 2017-10-12,137570,174012 2017-10-13,137570,174023 2017-10-16,137570,174054 2017-10-17,137570,174066 2017-10-18,137570,174077 2017-10-19,137570,174087 2017-10-20,137570,174098 2017-10-23,137570,174130 2017-10-24,137570,174141 2017-10-25,137570,174151 2017-10-26,137570,174163 2017-10-27,137570,175265 2017-10-30,137570,173879 2017-10-31,137570,175042 2017-11-01,137570,174415 2017-11-02,137570,174567 2017-11-03,137570,174578 2017-11-06,137570,174613 2017-11-07,137570,174624 2017-11-08,137570,174636 2017-11-09,137570,174647 2017-11-10,137570,174658 2017-11-13,137570,174692 2017-11-14,137570,174703 2017-11-15,137570,174715 2017-11-16,137570,174726 2017-11-17,137570,174738 2017-11-20,137570,174772 2017-11-21,137570,176295 2017-11-22,137570,176227 2017-11-24,137570,176544 2017-11-27,137570,175848 2017-11-28,137570,177912 2017-11-29,137570,178144 2017-11-30,137570,178819 2017-12-01,137570,178831 2017-12-04,137570,178237 2017-12-05,137570,176875 2017-12-06,137570,176096 2017-12-07,137570,177503 2017-12-08,137570,178096 2017-12-11,137570,178144 2017-12-12,137570,177754 2017-12-13,137570,178062 2017-12-14,137570,176614 2017-12-15,137570,178659 2017-12-18,137570,180553 2017-12-19,137570,179516 2017-12-20,137570,179800 2017-12-21,137570,180529 2017-12-22,137570,180451 2017-12-26,137570,180592 2017-12-27,137570,180653 2017-12-28,137570,181345 2017-12-29,137570,180136 2018-01-02,137570,181621 2018-01-03,137570,181632 2018-01-04,137570,181644 2018-01-05,137570,181656 2018-01-08,137570,181691 2018-01-09,137570,181704 2018-01-10,137570,181715 2018-01-11,137570,181727 2018-01-12,137570,181739 2018-01-16,137570,181787 2018-01-17,137570,181798 2018-01-18,137570,181810 2018-01-19,137570,181821 2018-01-22,137570,181857 2018-01-23,137570,182527 2018-01-24,137570,181716 2018-01-25,137570,181738 2018-01-26,137570,182690 2018-01-29,137570,181412 2018-01-30,137570,179647 2018-01-31,137570,179222 2018-02-01,137570,179553 2018-02-02,137570,176103 2018-02-05,137570,169983 2018-02-06,137570,171653 2018-02-07,137570,171687 2018-02-08,137570,166145 2018-02-09,137570,166157 2018-02-12,137570,166195 2018-02-13,137570,166207 2018-02-14,137570,166219 2018-02-15,137570,166231 2018-02-16,137570,166244 2018-02-20,137570,166294 2018-02-21,137570,166307 2018-02-22,137570,166319 2018-02-23,137570,168410 2018-02-26,137570,168449 2018-02-27,137570,168461 2018-02-28,137570,168474 2018-03-01,137570,168485 2018-03-02,137570,168499 2018-03-05,137570,168539 2018-03-06,137570,168552 2018-03-07,137570,168565 2018-03-08,137570,168579 2018-03-09,137570,171006 2018-03-12,137570,171428 2018-03-13,137570,170446 2018-03-14,137570,169714 2018-03-15,137570,168993 2018-03-16,137570,169910 2018-03-19,137570,168169 2018-03-20,137570,168362 2018-03-21,137570,169078 2018-03-22,137570,165212 2018-03-23,137570,161981 2018-03-26,137570,165528 2018-03-27,137570,162439 2018-03-28,137570,162229 2018-03-29,137570,164216 2018-04-02,137570,160358 2018-04-03,137570,162251 2018-04-04,137570,164069 2018-04-05,137570,165298 2018-04-06,137570,162168 2018-04-09,137570,162134 2018-04-10,137570,165068 2018-04-11,137570,165087 2018-04-12,137570,166059 2018-04-13,137570,165292 2018-04-16,137570,166773 2018-04-17,137570,168579 2018-04-18,137570,168592 2018-04-19,137570,167656 2018-04-20,137570,166683 2018-04-23,137570,166497 2018-04-24,137570,165161 2018-04-25,137570,164839 2018-04-26,137570,165782 2018-04-27,137570,165460 2018-04-30,137570,164152 2018-05-01,137570,164716 2018-05-02,137570,164657 2018-05-03,137570,164150 2018-05-04,137570,166267 2018-05-07,137570,167667 2018-05-08,137570,168258 2018-05-09,137570,168271 2018-05-10,137570,168284 2018-05-11,137570,168298 2018-05-14,137570,168337 2018-05-15,137570,168350 2018-05-16,137570,169576 2018-05-17,137570,170183 2018-05-18,137570,170246 2018-05-21,137570,171440 2018-05-22,137570,170271 2018-05-23,137570,170542 2018-05-24,137570,170596 2018-05-25,137570,170428 2018-05-29,137570,169856 2018-05-30,137570,172162 2018-05-31,137570,170833 2018-06-01,137570,172290 2018-06-04,137570,173258 2018-06-05,137570,173271 2018-06-06,137570,173284 2018-06-07,137570,173298 2018-06-08,137570,173312 2018-06-11,137570,173353 2018-06-12,137570,173367 2018-06-13,137570,173380 2018-06-14,137570,173393 2018-06-15,137570,173408 2018-06-18,137570,173449 2018-06-19,137570,173462 2018-06-20,137570,173476 2018-06-21,137570,173489 2018-06-22,137570,173502 2018-06-25,137570,173544 2018-06-26,137570,174339 2018-06-27,137570,171801 2018-06-28,137570,172650 2018-06-29,137570,172681 2018-07-02,137570,173475 2018-07-03,137570,173488 2018-07-05,137570,173515 2018-07-06,137570,173530 2018-07-09,137570,173570 2018-07-10,137570,173186 2018-07-11,137570,172035 2018-07-12,137570,172936 2018-07-13,137570,172759 2018-07-16,137570,171846 2018-07-17,137570,172859 2018-07-18,137570,173410 2018-07-19,137570,173877 2018-07-20,137570,173275 2018-07-23,137570,173250 2018-07-24,137570,171522 2018-07-25,137570,172391 2018-07-26,137570,173173 2018-07-27,137570,170565 2018-07-30,137570,169130 2018-07-31,137570,170807 2018-08-01,137570,170726 2018-08-02,137570,172535 2018-08-03,137570,172141 2018-08-06,137570,173260 2018-08-07,137570,173904 2018-08-08,137570,173583 2018-08-09,137570,173598 2018-08-10,137570,173612 2018-08-13,137570,173655 2018-08-14,137570,173669 2018-08-15,137570,173683 2018-08-16,137570,175122 2018-08-17,137570,175795 2018-08-20,137570,176438 2018-08-21,137570,178041 2018-08-22,137570,178398 2018-08-23,137570,177835 2018-08-24,137570,178968 2018-08-27,137570,179722 2018-08-28,137570,179863 2018-08-29,137570,180519 2018-08-30,137570,179947 2018-08-31,137570,180579 2018-09-04,137570,180199 2018-09-05,137570,180214 2018-09-06,137570,180228 2018-09-07,137570,180242 2018-09-10,137570,180286 2018-09-11,137570,180299 2018-09-12,137570,180251 2018-09-13,137570,180519 2018-09-14,137570,181198 2018-09-17,137570,179199 2018-09-18,137570,179988 2018-09-19,137570,179220 2018-09-20,137570,180692 2018-09-21,137570,180094 2018-09-24,137570,180137 2018-09-25,137570,180151 2018-09-26,137570,180165 2018-09-27,137570,180179 2018-09-28,137570,180222 2018-10-01,137570,180237 2018-10-02,137570,180252 2018-10-03,137570,180267 2018-10-04,137570,180282 2018-10-05,137570,180296 2018-10-09,137570,180355 2018-10-10,137570,180370 2018-10-11,137570,180386 2018-10-12,137570,180401 2018-10-15,137570,180445 2018-10-16,137570,180460 2018-10-17,137570,180475 2018-10-18,137570,180490 2018-10-19,137570,180504 2018-10-22,137570,180550 2018-10-23,137570,180565 2018-10-24,137570,180580 2018-10-25,137570,180594 2018-10-26,137570,178335 2018-10-29,137570,177170 2018-10-30,137570,180479 2018-10-31,137570,182280 2018-11-01,137570,186133 2018-11-02,137570,185926 2018-11-05,137570,185974 2018-11-06,137570,185990 2018-11-07,137570,186006 2018-11-08,137570,186022 2018-11-09,137570,186037 2018-11-13,137570,186103 2018-11-14,137570,186118 2018-11-15,137570,186134 2018-11-16,137570,186150 2018-11-19,137570,186199 2018-11-20,137570,186214 2018-11-21,137570,188633 2018-11-23,137570,188585 2018-11-26,137570,191379 2018-11-27,137570,189721 2018-11-28,137570,194310 2018-11-29,137570,193986 2018-11-30,137570,195339 2018-12-03,137570,195389 2018-12-04,137570,187889 2018-12-06,137570,187989 2018-12-07,137570,183882 2018-12-10,137570,183274 2018-12-11,137570,182759 2018-12-12,137570,184355 2018-12-13,137570,182157 2018-12-14,137570,179602 2018-12-17,137570,175178 2018-12-18,137570,175134 2018-12-19,137570,172137 2018-12-20,137570,169142 2018-12-21,137570,165186 2018-12-24,137570,161612 2018-12-26,137570,169696 2018-12-27,137570,170405 2018-12-28,137570,170975 2018-12-31,137570,172571 2019-01-02,137570,172567 2019-01-03,137570,172580 2019-01-04,137570,172593 2019-01-07,137570,172631 2019-01-08,137570,172644 2019-01-09,137570,172657 2019-01-10,137570,172670 2019-01-11,137570,172683 2019-01-14,137570,172722 2019-01-15,137570,172735 2019-01-16,137570,172748 2019-01-17,137570,172761 2019-01-18,137570,172774 2019-01-22,137570,172826 2019-01-23,137570,172472 2019-01-24,137570,173709 2019-01-25,137570,176066 2019-01-28,137570,175325 2019-01-29,137570,175009 2019-01-30,137570,177049 2019-01-31,137570,178601 2019-02-01,137570,179432 2019-02-04,137570,181097 2019-02-05,137570,181714 2019-02-06,137570,181377 2019-02-07,137570,180181 2019-02-08,137570,180403 2019-02-11,137570,180442 2019-02-12,137570,180454 2019-02-13,137570,180467 2019-02-14,137570,180479 2019-02-15,137570,180492 2019-02-19,137570,180545 2019-02-20,137570,180557 2019-02-21,137570,180570 2019-02-22,137570,180582 2019-02-25,137570,180703 2019-02-26,137570,180715 2019-02-27,137570,180729 2019-02-28,137570,180741 2019-03-01,137570,180753 2019-03-04,137570,180795 2019-03-05,137570,180809 2019-03-06,137570,180822 2019-03-07,137570,180836 2019-03-08,137570,180849 2019-03-11,137570,183786 2019-03-12,137570,184122 2019-03-13,137570,185027 2019-03-14,137570,184676 2019-03-15,137570,185053 2019-03-18,137570,186124 2019-03-19,137570,185258 2019-03-20,137570,184046 2019-03-21,137570,186607 2019-03-22,137570,180923 2019-03-25,137570,181149 2019-03-26,137570,182865 2019-03-27,137570,182016 2019-03-28,137570,183590 2019-03-29,137570,184425 2019-04-01,137570,186618 2019-04-02,137570,186420 2019-04-03,137570,187390 2019-04-04,137570,187547 2019-04-05,137570,189077 2019-04-08,137570,188977 2019-04-09,137570,187079 2019-04-10,137570,189183 2019-04-11,137570,189286 2019-04-12,137570,190298 2019-04-15,137570,189846 2019-04-16,137570,189956 2019-04-17,137570,189969 2019-04-18,137570,190046 2019-04-22,137570,189705 2019-04-23,137570,192372 2019-04-24,137570,192554 2019-04-25,137570,191286 2019-04-26,137570,192986 2019-04-29,137570,193490 2019-04-30,137570,193092 2019-05-01,137570,191314 2019-05-02,137570,191568 2019-05-03,137570,194625 2019-05-06,137570,194517 2019-05-07,137570,190811 2019-05-08,137570,190205 2019-05-09,137570,190218 2019-05-10,137570,190232 2019-05-13,137570,190271 2019-05-14,137570,190284 2019-05-15,137570,190297 2019-05-16,137570,191891 2019-05-17,137570,189644 2019-05-20,137570,188090 2019-05-21,137570,190513 2019-05-22,137570,189197 2019-05-23,137570,185829 2019-05-24,137570,186949 2019-05-28,137570,185672 2019-05-29,137570,184214 2019-05-30,137570,184001 2019-05-31,137570,182038 2019-06-03,137570,182072 2019-06-04,137570,186764 2019-06-05,137570,186775 2019-06-06,137570,186787 2019-06-07,137570,186798 2019-06-10,137570,186833 2019-06-11,137570,186845 2019-06-12,137570,186856 2019-06-13,137570,186868 2019-06-14,137570,186879 2019-06-17,137570,186914 2019-06-18,137570,186925 2019-06-19,137570,186937 2019-06-20,137570,186947 2019-06-21,137570,186959 2019-06-24,137570,186994 2019-06-25,137570,187005 2019-06-26,137570,186594 2019-06-27,137570,189455 2019-06-28,137570,191695 2019-07-01,137570,192741 2019-07-02,137570,192752 2019-07-03,137570,192764 2019-07-05,137570,192787 2019-07-08,137570,192820 2019-07-09,137570,192832 2019-07-10,137570,193175 2019-07-11,137570,192864 2019-07-12,137570,194327 2019-07-15,137570,193829 2019-07-16,137570,193487 2019-07-17,137570,192577 2019-07-18,137570,193220 2019-07-19,137570,192219 2019-07-22,137570,192208 2019-07-23,137570,193551 2019-07-24,137570,196190 2019-07-25,137570,194263 2019-07-26,137570,196199 2019-07-29,137570,194963 2019-07-30,137570,196041 2019-07-31,137570,194394 2019-08-01,137570,191654 2019-08-02,137570,189316 2019-08-05,137570,183652 2019-08-06,137570,185869 2019-08-07,137570,186268 2019-08-08,137570,190248 2019-08-09,137570,190258 2019-08-12,137570,190292 2019-08-13,137570,190303 2019-08-14,137570,190314 2019-08-15,137570,190325 2019-08-16,137570,193995 2019-08-19,137570,195765 2019-08-20,137570,194552 2019-08-21,137570,196182 2019-08-22,137570,195932 2019-08-23,137570,190846 2019-08-26,137570,192477 2019-08-27,137570,190588 2019-08-28,137570,192006 2019-08-29,137570,194900 2019-08-30,137570,194886 2019-09-03,137570,192571 2019-09-04,137570,192580 2019-09-05,137570,192588 2019-09-06,137570,192596 2019-09-09,137570,192622 2019-09-10,137570,192630 2019-09-11,137570,195438 2019-09-12,137570,195490 2019-09-13,137570,195339 2019-09-16,137570,196235 2019-09-17,137570,196211 2019-09-18,137570,195359 2019-09-19,137570,195006 2019-09-20,137570,194473 2019-09-23,137570,194498 2019-09-24,137570,194506 2019-09-25,137570,194516 2019-09-26,137570,194524 2019-09-27,137570,194533 2019-09-30,137570,194559 2019-10-01,137570,194567 2019-10-02,137570,194576 2019-10-03,137570,194585 2019-10-04,137570,194594 2019-10-07,137570,194622 2019-10-08,137570,194631 2019-10-09,137570,194640 2019-10-10,137570,194648 2019-10-11,137570,194658 2019-10-15,137570,194695 2019-10-16,137570,194704 2019-10-17,137570,194713 2019-10-18,137570,194722 2019-10-21,137570,194750 2019-10-22,137570,194759 2019-10-23,137570,194768 2019-10-24,137570,194777 2019-10-25,137570,194786 2019-10-28,137570,196060 2019-10-29,137570,196203 2019-10-30,137570,196214 2019-10-31,137570,194877 2019-11-01,137570,197690 2019-11-04,137570,198405 2019-11-05,137570,198415 2019-11-06,137570,198423 2019-11-07,137570,198433 2019-11-08,137570,198442 2019-11-12,137570,198480 2019-11-13,137570,198489 2019-11-14,137570,198498 2019-11-15,137570,198508 2019-11-18,137570,198536 2019-11-19,137570,198546 2019-11-20,137570,198554 2019-11-21,137570,197603 2019-11-22,137570,198106 2019-11-25,137570,201154 2019-11-26,137570,201774 2019-11-27,137570,202931 2019-11-29,137570,201612 2019-12-02,137570,201631 2019-12-03,137570,200975 2019-12-04,137570,201964 2019-12-05,137570,201934 2019-12-06,137570,203726 2019-12-09,137570,203027 2019-12-10,137570,202914 2019-12-11,137570,202987 2019-12-12,137570,204339 2019-12-13,137570,203848 2019-12-16,137570,205526 2019-12-17,137570,205945 2019-12-18,137570,206303 2019-12-19,137570,207312 2019-12-20,137570,208249 2019-12-23,137570,208358 2019-12-24,137570,208687 2019-12-26,137570,209074 2019-12-27,137570,208378 2019-12-30,137570,207578 2019-12-31,137570,208225 2020-01-02,137570,208806 2020-01-03,137570,208817 2020-01-06,137570,208852 2020-01-07,137570,208863 2020-01-08,137570,208873 2020-01-09,137570,208885 2020-01-10,137570,208896 2020-01-13,137570,208931 2020-01-14,137570,208941 2020-01-15,137570,208953 2020-01-16,137570,208964 2020-01-17,137570,208976 2020-01-21,137570,209022 2020-01-22,137570,209032 2020-01-23,137570,209225 2020-01-24,137570,206928 2020-01-27,137570,204306 2020-01-28,137570,206267 2020-01-29,137570,205710 2020-01-30,137570,206116 2020-01-31,137570,202538 2020-02-03,137570,205202 2020-02-04,137570,208891 2020-02-05,137570,209794 2020-02-06,137570,209483 2020-02-07,137570,207675 2020-02-10,137570,209207 2020-02-11,137570,209216 2020-02-12,137570,209225 2020-02-13,137570,209234 2020-02-14,137570,209243 2020-02-18,137570,209280 2020-02-19,137570,209289 2020-02-20,137570,209298 2020-02-21,137570,209306 2020-02-24,137570,209334 2020-02-25,137570,202300 2020-02-26,137570,202309 2020-02-27,137570,202318 2020-02-28,137570,202335 2020-03-02,137570,202352 2020-03-03,137570,202359 2020-03-04,137570,202366 2020-03-05,137570,202373 2020-03-06,137570,202379 2020-03-09,137570,202400 2020-03-10,137570,209622 2020-03-11,137570,196603 2020-03-12,137570,175767 2020-03-13,137570,188508 2020-03-16,137570,161366 2020-03-17,137570,169056 2020-03-18,137570,152476 2020-03-19,137570,161261 2020-03-20,137570,155797 2020-03-23,137570,152811 2020-03-24,137570,168097 2020-03-25,137570,172642 2020-03-26,137570,182960 2020-03-27,137570,176828 2020-03-30,137570,180373 2020-03-31,137570,178464 2020-04-01,137570,167630 2020-04-02,137570,169029 2020-04-03,137570,164414 2020-04-06,137570,177715 2020-04-07,137570,178830 2020-04-08,137570,187101 2020-04-09,137570,194079 2020-04-13,137570,189971 2020-04-14,137570,194737 2020-04-15,137570,188437 2020-04-16,137570,188181 2020-04-17,137570,195712 2020-04-20,137570,195725 2020-04-21,137570,189821 2020-04-22,137570,193397 2020-04-23,137570,194848 2020-04-24,137570,197846 2020-04-27,137570,205327 2020-04-28,137570,206405 2020-04-29,137570,215373 2020-04-30,137570,209337 2020-05-01,137570,201909 2020-05-04,137570,203204 2020-05-05,137570,205436 2020-05-06,137570,204766 2020-05-07,137570,208965 2020-05-08,137570,215282 2020-05-11,137570,215296 2020-05-12,137570,215299 2020-05-13,137570,215303 2020-05-14,137570,215307 2020-05-15,137570,215311 2020-05-18,137570,225975 2020-05-19,137570,223331 2020-05-20,137570,228631 2020-05-21,137570,228716 2020-05-22,137570,230155 2020-05-26,137570,235581 2020-05-27,137570,240770 2020-05-28,137570,237550 2020-05-29,137570,238348 2020-06-01,137570,241652 2020-06-02,137570,243831 2020-06-03,137570,243835 2020-06-04,137570,243840 2020-06-05,137570,243844 2020-06-08,137570,243859 2020-06-09,137570,243863 2020-06-10,137570,243869 2020-06-11,137570,243874 2020-06-12,137570,243878 2020-06-15,137570,243893 2020-06-16,137570,243897 2020-06-17,137570,243902 2020-06-18,137570,243906 2020-06-19,137570,243910 2020-06-22,137570,243925 2020-06-23,137570,243930 2020-06-24,137570,236045 2020-06-25,137570,239850 2020-06-26,137570,234379 2020-06-29,137570,239136 2020-06-30,137570,243041 2020-07-01,137570,243206 2020-07-02,137570,243210 2020-07-06,137570,243230 2020-07-07,137570,243234 2020-07-08,137570,243238 2020-07-09,137570,240813 2020-07-10,137570,244057 2020-07-13,137570,239257 2020-07-14,137570,242954 2020-07-15,137570,249427 2020-07-16,137570,247831 2020-07-17,137570,249450 2020-07-20,137570,251326 2020-07-21,137570,252397 2020-07-22,137570,253669 2020-07-23,137570,251945 2020-07-24,137570,248472 2020-07-27,137570,252056 2020-07-28,137570,249372 2020-07-29,137570,254645 2020-07-30,137570,254171 2020-07-31,137570,252674 2020-08-03,137570,256684 2020-08-04,137570,257827 2020-08-05,137570,261237 2020-08-06,137570,260663 2020-08-07,137570,261584 2020-08-10,137570,261823 2020-08-11,137570,261826 2020-08-12,137570,261831 2020-08-13,137570,261834 2020-08-14,137570,261839 2020-08-17,137570,261852 2020-08-18,137570,260825 2020-08-19,137570,259853 2020-08-20,137570,260212 2020-08-21,137570,259418 2020-08-24,137570,261318 2020-08-25,137570,262006 2020-08-26,137570,263141 2020-08-27,137570,264401 2020-08-28,137570,266283 2020-08-31,137570,266644 2020-09-01,137570,269137 2020-09-02,137570,270526 2020-09-03,137570,260287 2020-09-04,137570,257970 2020-09-08,137570,249289 2020-09-09,137570,249294 2020-09-10,137570,246589 2020-09-11,137570,245516 2020-09-14,137570,252875 2020-09-15,137570,254806 2020-09-16,137570,255580 2020-09-17,137570,253197 2020-09-18,137570,252516 2020-09-21,137570,248688 2020-09-22,137570,248692 2020-09-23,137570,248697 2020-09-24,137570,248701 2020-09-25,137570,248705 2020-09-28,137570,248721 2020-09-29,137570,248727 2020-09-30,137570,248731 2020-10-01,137570,248736 2020-10-02,137570,248740 2020-10-05,137570,248755 2020-10-06,137570,248760 2020-10-07,137570,248766 2020-10-08,137570,248770 2020-10-09,137570,248775 2020-10-13,137570,248796 2020-10-14,137570,248800 2020-10-15,137570,248805 2020-10-16,137570,248809 2020-10-19,137570,248826 2020-10-20,137570,248830 2020-10-21,137570,248835 2020-10-22,137570,248839 2020-10-23,137570,248845 2020-10-26,137570,248860 2020-10-27,137570,248865 2020-10-28,137570,242007 2020-10-29,137570,244186 2020-10-30,137570,239345 2020-11-02,137570,242571 2020-11-03,137570,248772 2020-11-04,137570,248778 2020-11-05,137570,248784 2020-11-06,137570,248788 2020-11-09,137570,248807 2020-11-10,137570,248813 2020-11-12,137570,248823 2020-11-13,137570,248829 2020-11-16,137570,248847 2020-11-17,137570,248853 2020-11-18,137570,248858 2020-11-19,137570,248864 2020-11-20,137570,249106 2020-11-23,137570,253543 2020-11-24,137570,256987 2020-11-25,137570,257864 2020-11-27,137570,260144 2020-11-30,137570,257300 2020-12-01,137570,257306 2020-12-02,137570,256821 2020-12-03,137570,259339 2020-12-04,137570,263882 2020-12-07,137570,264831 2020-12-08,137570,267404 2020-12-09,137570,263241 2020-12-10,137570,266862 2020-12-11,137570,265720 2020-12-14,137570,266477 2020-12-15,137570,270852 2020-12-16,137570,270585 2020-12-17,137570,274905 2020-12-18,137570,275558 2020-12-21,137570,275976 2020-12-22,137570,278924 2020-12-23,137570,279573 2020-12-24,137570,279028 2020-12-28,137570,276159 2020-12-29,137570,272838 2020-12-30,137570,275243 2020-12-31,137570,274312 2021-01-04,137570,270452 2021-01-05,137570,270456 2021-01-06,137570,270463 2021-01-07,137570,270469 2021-01-08,137570,270474 2021-01-11,137570,270494 2021-01-12,137570,270500 2021-01-13,137570,270505 2021-01-14,137570,270512 2021-01-15,137570,270518 2021-01-19,137570,270543 2021-01-20,137570,270549 2021-01-21,137570,270556 2021-01-22,137570,270561 2021-01-25,137570,270130 2021-01-26,137570,267185 2021-01-27,137570,260336 2021-01-28,137570,263257 2021-01-29,137570,259393 2021-02-01,137570,265240 2021-02-02,137570,269968 2021-02-03,137570,270629 2021-02-04,137570,275292 2021-02-05,137570,278893 2021-02-08,137570,283958 2021-02-09,137570,283967 2021-02-10,137570,283974 2021-02-11,137570,283982 2021-02-12,137570,283991 2021-02-16,137570,284025 2021-02-17,137570,284034 2021-02-18,137570,284042 2021-02-19,137570,284051 2021-02-22,137570,284076 2021-02-23,137570,282252 2021-02-24,137570,282258 2021-02-25,137570,282267 2021-02-26,137570,282292 2021-03-01,137570,282301 2021-03-02,137570,282311 2021-03-03,137570,282321 2021-03-04,137570,282331 2021-03-05,137570,282342 2021-03-08,137570,282374 2021-03-09,137570,289338 2021-03-10,137570,292237 2021-03-11,137570,299810 2021-03-12,137570,300928 2021-03-15,137570,304034 2021-03-16,137570,299831 2021-03-17,137570,301555 2021-03-18,137570,292610 2021-03-19,137570,294945 2021-03-22,137570,294491 2021-03-23,137570,286571 2021-03-24,137570,280041 2021-03-25,137570,284011 2021-03-26,137570,288346 2021-03-29,137570,282106 2021-03-30,137570,285374 2021-03-31,137570,288967 2021-04-01,137570,294054 2021-04-05,137570,294994 2021-04-06,137570,296293 2021-04-07,137570,293269 2021-04-08,137570,296290 2021-04-09,137570,296735 2021-04-12,137570,296595 2021-04-13,137570,298101 2021-04-14,137570,298273 2021-04-15,137570,301014 2021-04-16,137570,300893 2021-04-19,137570,297127 2021-04-20,137570,297140 2021-04-21,137570,302575 2021-04-22,137570,302177 2021-04-23,137570,307545 2021-04-26,137570,311193 2021-04-27,137570,311320 2021-04-28,137570,311129 2021-04-29,137570,309509 2021-04-30,137570,305991 2021-05-03,137570,305591 2021-05-04,137570,301258 2021-05-05,137570,299420 2021-05-06,137570,297657 2021-05-07,137570,301572 2021-05-10,137570,295127 2021-05-11,137570,295138 2021-05-12,137570,295150 2021-05-13,137570,295161 2021-05-14,137570,295173 2021-05-17,137570,295209 2021-05-18,137570,294327 2021-05-19,137570,292712 2021-05-20,137570,296393 2021-05-21,137570,296716 2021-05-24,137570,299264 2021-05-25,137570,297479 2021-05-26,137570,301653 2021-05-27,137570,303883 2021-05-28,137570,304184 2021-06-01,137570,305950 2021-06-02,137570,306004 2021-06-03,137570,306017 2021-06-04,137570,306028 2021-06-07,137570,306067 2021-06-08,137570,306078 2021-06-09,137570,306091 2021-06-10,137570,306102 2021-06-11,137570,306115 2021-06-14,137570,306153 2021-06-15,137570,306164 2021-06-16,137570,306177 2021-06-17,137570,306188 2021-06-18,137570,306201 2021-06-21,137570,306238 2021-06-22,137570,306250 2021-06-23,137570,306263 2021-06-24,137570,306274 2021-06-25,137570,307640 2021-06-28,137570,307029 2021-06-29,137570,306538 2021-06-30,137570,305622 2021-07-01,137570,306757 2021-07-02,137570,306770 2021-07-06,137570,306820 2021-07-07,137570,306832 2021-07-08,137570,306844 2021-07-09,137570,312720 2021-07-12,137570,312388 2021-07-13,137570,307514 2021-07-14,137570,303346 2021-07-15,137570,302063 2021-07-16,137570,299794 2021-07-19,137570,296560 2021-07-20,137570,304699 2021-07-21,137570,308982 2021-07-22,137570,307008 2021-07-23,137570,309941 2021-07-26,137570,310009 2021-07-27,137570,307114 2021-07-28,137570,310723 2021-07-29,137570,312067 2021-07-30,137570,309953 2021-08-02,137570,309509 2021-08-03,137570,310402 2021-08-04,137570,308844 2021-08-05,137570,312860 2021-08-06,137570,312459 2021-08-09,137570,311960 2021-08-10,137570,311969 2021-08-11,137570,311980 2021-08-12,137570,311992 2021-08-13,137570,312001 2021-08-16,137570,312033 2021-08-17,137570,308826 2021-08-18,137570,306469 2021-08-19,137570,303562 2021-08-20,137570,307671 2021-08-23,137570,312420 2021-08-24,137570,316154 2021-08-25,137570,317836 2021-08-26,137570,315102 2021-08-27,137570,321223 2021-08-30,137570,320903 2021-08-31,137570,320169 2021-09-01,137570,321751 2021-09-02,137570,323565 2021-09-03,137570,323132 2021-09-07,137570,320327 2021-09-08,137570,320341 2021-09-09,137570,320352 2021-09-10,137570,317617 2021-09-13,137570,318197 2021-09-14,137570,315045 2021-09-15,137570,317993 2021-09-16,137570,318738 2021-09-17,137570,318441 2021-09-20,137570,311456 2021-09-21,137570,312746 2021-09-22,137570,312757 2021-09-23,137570,312768 2021-09-24,137570,312780 2021-09-27,137570,312815 2021-09-28,137570,312828 2021-09-29,137570,312840 2021-09-30,137570,312851 2021-10-01,137570,312862 2021-10-04,137570,312902 2021-10-05,137570,312913 2021-10-06,137570,312926 2021-10-07,137570,312939 2021-10-08,137570,312952 2021-10-12,137570,313003 2021-10-13,137570,313016 2021-10-14,137570,313029 2021-10-15,137570,313041 2021-10-18,137570,313080 2021-10-19,137570,313093 2021-10-20,137570,313106 2021-10-21,137570,313118 2021-10-22,137570,313131 2021-10-25,137570,313170 2021-10-26,137570,313181 2021-10-27,137570,313195 2021-10-28,137570,318456 2021-10-29,137570,318577 2021-11-01,137570,324292 2021-11-02,137570,324010 2021-11-03,137570,324024 2021-11-04,137570,324037 2021-11-05,137570,324053 2021-11-08,137570,324096 2021-11-09,137570,324109 2021-11-10,137570,324125 2021-11-12,137570,324152 2021-11-15,137570,324197 2021-11-16,137570,324210 2021-11-17,137570,324224 2021-11-18,137570,324240 2021-11-19,137570,321703 2021-11-22,137570,317390 2021-11-23,137570,315752 2021-11-24,137570,317479 2021-11-26,137570,309733 2021-11-29,137570,310213 2021-11-30,137570,302799 2021-12-01,137570,302811 2021-12-02,137570,310314 2021-12-03,137570,303224 2021-12-06,137570,307631 2021-12-07,137570,315479 2021-12-08,137570,318974 2021-12-09,137570,311709 2021-12-10,137570,310152 2021-12-13,137570,306383 2021-12-14,137570,303336 2021-12-15,137570,307822 2021-12-16,137570,301667 2021-12-17,137570,304630 2021-12-20,137570,299600 2021-12-21,137570,308946 2021-12-22,137570,311215 2021-12-23,137570,313773 2021-12-27,137570,316115 2021-12-28,137570,313773 2021-12-29,137570,313747 2021-12-30,137570,314736 2021-12-31,137570,313507 2022-01-03,137570,314963 2022-01-04,137570,314976 2022-01-05,137570,314989 2022-01-06,137570,315003 2022-01-07,137570,315016 2022-01-10,137570,315059 2022-01-11,137570,315072 2022-01-12,137570,315085 2022-01-13,137570,315099 2022-01-14,137570,315112 2022-01-18,137570,315168 2022-01-19,137570,315182 2022-01-20,137570,315197 2022-01-21,137570,315210 2022-01-24,137570,320726 2022-01-25,137570,314115 2022-01-26,137570,310202 2022-01-27,137570,304826 2022-01-28,137570,312254 2022-01-31,137570,323997 2022-02-01,137570,328277 2022-02-02,137570,324810 2022-02-03,137570,316381 2022-02-04,137570,321077 2022-02-07,137570,322142 2022-02-08,137570,326825 2022-02-09,137570,326841 2022-02-10,137570,326857 2022-02-11,137570,326874 2022-02-14,137570,326923 2022-02-15,137570,326941 2022-02-16,137570,326957 2022-02-17,137570,326974 2022-02-18,137570,326990 2022-02-22,137570,327056 2022-02-23,137570,319800 2022-02-24,137570,319815 2022-02-25,137570,319831 2022-02-28,137570,319880 2022-03-01,137570,319897 2022-03-02,137570,319915 2022-03-03,137570,319932 2022-03-04,137570,319949 2022-03-07,137570,320001 2022-03-08,137570,320018 2022-03-09,137570,330672 2022-03-10,137570,329152 2022-03-11,137570,322687 2022-03-14,137570,315855 2022-03-15,137570,321353 2022-03-16,137570,333376 2022-03-17,137570,339878 2022-03-18,137570,345579 2022-03-21,137570,342638 2022-03-22,137570,347791 2022-03-23,137570,342327 2022-03-24,137570,346712 2022-03-25,137570,345785 2022-03-28,137570,347612 2022-03-29,137570,357237 2022-03-30,137570,350960 2022-03-31,137570,346384 2022-04-01,137570,349562 2022-04-04,137570,352171 2022-04-05,137570,343568 2022-04-06,137570,337322 2022-04-07,137570,336341 2022-04-08,137570,333993 2022-04-11,137570,331863 2022-04-12,137570,331683 2022-04-13,137570,339049 2022-04-14,137570,334906 2022-04-18,137570,331634 2022-04-19,137570,339873 2022-04-20,137570,339897 2022-04-21,137570,330842 2022-04-22,137570,322553 2022-04-25,137570,326025 2022-04-26,137570,314959 2022-04-27,137570,314205 2022-04-28,137570,320703 2022-04-29,137570,310731 2022-05-02,137570,314400 2022-05-03,137570,315586 2022-05-04,137570,323915 2022-05-05,137570,309432 2022-05-06,137570,302706 2022-05-09,137570,287427 2022-05-10,137570,287449 2022-05-11,137570,287473 2022-05-12,137570,287495 2022-05-13,137570,287519 2022-05-16,137570,287588 2022-05-17,137570,295923 2022-05-18,137570,284626 2022-05-19,137570,286571 2022-05-20,137570,286226 2022-05-23,137570,289000 2022-05-24,137570,282126 2022-05-25,137570,288471 2022-05-26,137570,295679 2022-05-27,137570,304152 2022-05-31,137570,299754 2022-06-01,137570,297496 2022-06-02,137570,306392 2022-06-03,137570,306417 2022-06-06,137570,306493 2022-06-07,137570,306519 2022-06-08,137570,306544 2022-06-09,137570,306570 2022-06-10,137570,306595 2022-06-13,137570,306671 2022-06-14,137570,306697 2022-06-15,137570,306722 2022-06-16,137570,306748 2022-06-17,137570,306771 2022-06-21,137570,306875 2022-06-22,137570,306900 2022-06-23,137570,306924 2022-06-24,137570,306949 2022-06-27,137570,306619 2022-06-28,137570,300400 2022-06-29,137570,297403 2022-06-30,137570,293714 2022-07-01,137570,298046 2022-07-05,137570,298148 2022-07-06,137570,298173 2022-07-07,137570,298198 2022-07-08,137570,297413 2022-07-11,137570,291693 2022-07-12,137570,290131 2022-07-13,137570,289511 2022-07-14,137570,285691 2022-07-15,137570,291914 2022-07-18,137570,291582 2022-07-19,137570,301037 2022-07-20,137570,306791 2022-07-21,137570,308962 2022-07-22,137570,303374 2022-07-25,137570,304098 2022-07-26,137570,299873 2022-07-27,137570,307707 2022-07-28,137570,312127 2022-07-29,137570,315185 2022-08-01,137570,315276 2022-08-02,137570,315442 2022-08-03,137570,320771 2022-08-04,137570,320303 2022-08-05,137570,322673 2022-08-08,137570,325284 2022-08-09,137570,325309 2022-08-10,137570,325336 2022-08-11,137570,325361 2022-08-12,137570,325386 2022-08-15,137570,325464 2022-08-16,137570,325716 2022-08-17,137570,319978 2022-08-18,137570,321465 2022-08-19,137570,314349 2022-08-22,137570,307449 2022-08-23,137570,307810 2022-08-24,137570,310501 2022-08-25,137570,316128 2022-08-26,137570,305714 2022-08-29,137570,302889 2022-08-30,137570,299159 2022-08-31,137570,297343 2022-09-01,137570,293688 2022-09-02,137570,291921 2022-09-06,137570,289558 2022-09-07,137570,289585 2022-09-08,137570,289610 2022-09-09,137570,289637 2022-09-12,137570,292994 2022-09-13,137570,281389 2022-09-14,137570,282405 2022-09-15,137570,280398 2022-09-16,137570,275396 2022-09-19,137570,277554 2022-09-20,137570,272920 2022-09-21,137570,268725 2022-09-22,137570,268751 2022-09-23,137570,268776 2022-09-26,137570,268850 2022-09-27,137570,268875 2022-09-28,137570,268901 2022-09-29,137570,268926 2022-09-30,137570,268951 2022-10-03,137570,269027 2022-10-04,137570,269057 2022-10-05,137570,269085 2022-10-06,137570,269115 2022-10-07,137570,269145 2022-10-11,137570,269264 2022-10-12,137570,269294 2022-10-13,137570,269323 2022-10-14,137570,269352 2022-10-17,137570,269442 2022-10-18,137570,269472 2022-10-19,137570,269502 2022-10-20,137570,269530 2022-10-21,137570,269560 2022-10-24,137570,269650 2022-10-25,137570,269680 2022-10-26,137570,269710 2022-10-27,137570,269740 2022-10-28,137570,274645 2022-10-31,137570,273888 2022-11-01,137570,274807 2022-11-02,137570,265612 2022-11-03,137570,265643 2022-11-04,137570,265672 2022-11-07,137570,265767 2022-11-08,137570,265796 2022-11-09,137570,265827 2022-11-10,137570,265858 2022-11-14,137570,265984 2022-11-15,137570,266015 2022-11-16,137570,266045 2022-11-17,137570,266076 2022-11-18,137570,266107 2022-11-21,137570,264008 2022-11-22,137570,267519 2022-11-23,137570,269080 2022-11-25,137570,269820 2022-11-28,137570,264615 2022-11-29,137570,265145 2022-11-30,137570,273307 2022-12-01,137570,273338 2022-12-02,137570,273782 2022-12-05,137570,265715 2022-12-06,137570,261447 2022-12-07,137570,260758 2022-12-08,137570,263184 2022-12-09,137570,260584 2022-12-12,137570,264434 2022-12-13,137570,266713 2022-12-14,137570,265490 2022-12-15,137570,258400 2022-12-16,137570,255933 2022-12-19,137570,251881 2022-12-20,137570,253152 2022-12-21,137570,257311 2022-12-22,137570,253615 2022-12-23,137570,254487 2022-12-27,137570,252864 2022-12-28,137570,249217 2022-12-29,137570,255584 2022-12-30,137570,255070 2023-01-03,137570,253466 2023-01-04,137570,253493 2023-01-05,137570,253521 2023-01-06,137570,253549 2023-01-09,137570,253632 2023-01-10,137570,253660 2023-01-11,137570,253687 2023-01-12,137570,253715 2023-01-13,137570,253743 2023-01-17,137570,253854 2023-01-18,137570,253882 2023-01-19,137570,253910 2023-01-20,137570,253936 2023-01-23,137570,254020 2023-01-24,137570,252767 2023-01-25,137570,253196 2023-01-26,137570,255856 2023-01-27,137570,257981 2023-01-30,137570,254006 2023-01-31,137570,260062 2023-02-01,137570,264680 2023-02-02,137570,270267 2023-02-03,137570,266790 2023-02-06,137570,263504 2023-02-07,137570,266200 2023-02-08,137570,262967 2023-02-09,137570,262993 2023-02-10,137570,263018 2023-02-13,137570,263097 2023-02-14,137570,263123 2023-02-15,137570,263149 2023-02-16,137570,263175 2023-02-17,137570,263200 2023-02-21,137570,263307 2023-02-22,137570,263333 2023-02-23,137570,264594 2023-02-24,137570,264620 2023-02-27,137570,264700 2023-02-28,137570,264726 2023-03-01,137570,264752 2023-03-02,137570,264781 2023-03-03,137570,264811 2023-03-06,137570,264901 2023-03-07,137570,264932 2023-03-08,137570,264961 2023-03-09,137570,257348 2023-03-10,137570,249270 2023-03-13,137570,246327 2023-03-14,137570,250641 2023-03-15,137570,246651 2023-03-16,137570,250721 2023-03-17,137570,245133 2023-03-20,137570,247424 2023-03-21,137570,252788 2023-03-22,137570,246108 2023-03-23,137570,245412 2023-03-24,137570,246444 2023-03-27,137570,248697 2023-03-28,137570,248690 2023-03-29,137570,252381 2023-03-30,137570,253100 2023-03-31,137570,258397 2023-04-03,137570,257704 2023-04-04,137570,253862 2023-04-05,137570,250871 2023-04-06,137570,251177 2023-04-10,137570,253545 2023-04-11,137570,255344 2023-04-12,137570,253465 2023-04-13,137570,256384 2023-04-14,137570,254788 2023-04-17,137570,257090 2023-04-18,137570,256918 2023-04-19,137570,257231 2023-04-20,137570,257256 2023-04-21,137570,257302 2023-04-24,137570,256623 2023-04-25,137570,250329 2023-04-26,137570,248977 2023-04-27,137570,252424 2023-04-28,137570,254566 2023-05-01,137570,254723 2023-05-02,137570,250111 2023-05-03,137570,250158 2023-05-04,137570,247625 2023-05-05,137570,253141 2023-05-08,137570,253567 2023-05-09,137570,253592 2023-05-10,137570,253617 2023-05-11,137570,253643 2023-05-12,137570,253667 2023-05-15,137570,253743 2023-05-16,137570,249612 2023-05-17,137570,254573 2023-05-18,137570,257232 2023-05-19,137570,255389 2023-05-22,137570,258241 2023-05-23,137570,256064 2023-05-24,137570,253727 2023-05-25,137570,252443 2023-05-26,137570,256143 2023-05-30,137570,256248 2023-05-31,137570,254458 2023-06-01,137570,257128 2023-06-02,137570,264801 2023-06-05,137570,264886 2023-06-06,137570,264914 2023-06-07,137570,264943 2023-06-08,137570,264970 2023-06-09,137570,264999 2023-06-12,137570,265083 2023-06-13,137570,265112 2023-06-14,137570,265139 2023-06-15,137570,265168 2023-06-16,137570,265197 2023-06-20,137570,265310 2023-06-21,137570,265339 2023-06-22,137570,265366 2023-06-23,137570,265395 2023-06-26,137570,265479 2023-06-27,137570,269976 2023-06-28,137570,271210 2023-06-29,137570,273307 2023-06-30,137570,275110 2023-07-03,137570,276387 2023-07-05,137570,276448 2023-07-06,137570,276478 2023-07-07,137570,276509 2023-07-10,137570,280566 2023-07-11,137570,284596 2023-07-12,137570,286654 2023-07-13,137570,289977 2023-07-14,137570,287179 2023-07-17,137570,289941 2023-07-18,137570,293074 2023-07-19,137570,294329 2023-07-20,137570,290929 2023-07-21,137570,290334 2023-07-24,137570,290354 2023-07-25,137570,290823 2023-07-26,137570,292197 2023-07-27,137570,288442 2023-07-28,137570,292623 2023-07-31,137570,295494 2023-08-01,137570,294300 2023-08-02,137570,289162 2023-08-03,137570,288347 2023-08-04,137570,287667 2023-08-07,137570,288735 2023-08-08,137570,286106 2023-08-09,137570,286139 2023-08-10,137570,286171 2023-08-11,137570,286203 2023-08-14,137570,286301 2023-08-15,137570,286333 2023-08-16,137570,283373 2023-08-17,137570,279869 2023-08-18,137570,281224 2023-08-21,137570,281674 2023-08-22,137570,280689 2023-08-23,137570,284078 2023-08-24,137570,280158 2023-08-25,137570,281526 2023-08-28,137570,283682 2023-08-29,137570,288402 2023-08-30,137570,290000 2023-08-31,137570,290531 2023-09-01,137570,293470 2023-09-05,137570,289137 2023-09-06,137570,289170 2023-09-07,137570,289204 2023-09-08,137570,289237 2023-09-11,137570,289340 2023-09-12,137570,288810 2023-09-13,137570,286715 2023-09-14,137570,289604 2023-09-15,137570,286692 2023-09-18,137570,285278 2023-09-19,137570,284215 2023-09-20,137570,282151 2023-09-21,137570,276567 2023-09-22,137570,276599 2023-09-25,137570,276696 2023-09-26,137570,276729 2023-09-27,137570,276762 2023-09-28,137570,276793 2023-09-29,137570,276858 2023-10-02,137570,276922 2023-10-03,137570,276960 2023-10-04,137570,276996 2023-10-05,137570,277032 2023-10-06,137570,277068 2023-10-10,137570,277214 2023-10-11,137570,277250 2023-10-12,137570,277286 2023-10-13,137570,277323 2023-10-16,137570,277433 2023-10-17,137570,277468 2023-10-18,137570,277504 2023-10-19,137570,277540 2023-10-20,137570,277577 2023-10-23,137570,277686 2023-10-24,137570,277722 2023-10-25,137570,277760 2023-10-26,137570,277796 2023-10-27,137570,274845 2023-10-30,137570,277006 2023-10-31,137570,279603 2023-11-01,137570,281077 2023-11-02,137570,287863 2023-11-03,137570,287902 2023-11-06,137570,288022 2023-11-07,137570,288061 2023-11-08,137570,288099 2023-11-09,137570,288138 2023-11-10,137570,288177 2023-11-13,137570,288297 2023-11-14,137570,288335 2023-11-15,137570,288376 2023-11-16,137570,288414 2023-11-17,137570,288453 2023-11-20,137570,288573 2023-11-21,137570,286463 2023-11-22,137570,288347 2023-11-24,137570,290000 2023-11-27,137570,289537 2023-11-28,137570,289075 2023-11-29,137570,291722 2023-11-30,137570,293091 2023-12-01,137570,293131 2023-12-04,137570,294846 2023-12-05,137570,291407 2023-12-06,137570,290805 2023-12-07,137570,292920 2023-12-08,137570,294922 2023-12-11,137570,296223 2023-12-12,137570,296367 2023-12-13,137570,304550 2023-12-14,137570,311951 2023-12-15,137570,309958 2023-12-18,137570,310207 2023-12-19,137570,314962 2023-12-20,137570,308969 2023-12-21,137570,314031 2023-12-22,137570,315908 2023-12-26,137570,318933 2023-12-27,137570,319862 2023-12-28,137570,319641 2023-12-29,137570,315733 2024-01-02,137570,312172 2024-01-03,137570,312207 2024-01-04,137570,312241 2024-01-05,137570,312274 2024-01-08,137570,312379 2024-01-09,137570,312413 2024-01-10,137570,312446 2024-01-11,137570,312481 2024-01-12,137570,312516 2024-01-16,137570,312653 2024-01-17,137570,312688 2024-01-18,137570,312722 2024-01-19,137570,312757 2024-01-22,137570,312860 2024-01-23,137570,312035 2024-01-24,137570,309792 2024-01-25,137570,311257 2024-01-26,137570,311861 2024-01-29,137570,316950 2024-01-30,137570,315024 2024-01-31,137570,308270 2024-02-01,137570,312192 2024-02-02,137570,312533 2024-02-05,137570,308516 2024-02-06,137570,311278 2024-02-07,137570,312366 2024-02-08,137570,316417 2024-02-09,137570,316454 2024-02-12,137570,316561 2024-02-13,137570,316598 2024-02-14,137570,316633 2024-02-15,137570,316668 2024-02-16,137570,316705 2024-02-20,137570,316849 2024-02-21,137570,316884 2024-02-22,137570,316921 2024-02-23,137570,317717 2024-02-26,137570,318922 2024-02-27,137570,318957 2024-02-28,137570,318994 2024-02-29,137570,319030 2024-03-01,137570,319067 2024-03-04,137570,319181 2024-03-05,137570,319220 2024-03-06,137570,319259 2024-03-07,137570,319298 2024-03-08,137570,319337 2024-03-11,137570,317444 2024-03-12,137570,318360 2024-03-13,137570,319064 2024-03-14,137570,314255 2024-03-15,137570,314065 2024-03-18,137570,313473 2024-03-19,137570,315322 2024-03-20,137570,320849 2024-03-21,137570,323958 2024-03-22,137570,320889 2024-03-25,137570,321114 2024-03-26,137570,321126 2024-03-27,137570,325865 2024-03-28,137570,326830 2024-04-01,137570,324072 2024-04-02,137570,319292 2024-04-03,137570,320690 2024-04-04,137570,317286 2024-04-05,137570,320076 2024-04-08,137570,321619 2024-04-09,137570,322369 2024-04-10,137570,316105 2024-04-11,137570,317639 2024-04-12,137570,311545 2024-04-15,137570,306363 2024-04-16,137570,305110 2024-04-17,137570,305145 2024-04-18,137570,304538 2024-04-19,137570,304348 2024-04-22,137570,307436 2024-04-23,137570,312972 2024-04-24,137570,312401 2024-04-25,137570,310806 2024-04-26,137570,313237 2024-04-29,137570,314830 2024-04-30,137570,308505 2024-05-01,137570,309624 2024-05-02,137570,314432 2024-05-03,137570,316926 2024-05-06,137570,321518 2024-05-07,137570,320801 2024-05-08,137570,319404 2024-05-09,137570,319446 2024-05-10,137570,319489 2024-05-13,137570,319615 2024-05-14,137570,319657 2024-05-15,137570,319697 2024-05-16,137570,317546 2024-05-17,137570,317813 2024-05-20,137570,318794 2024-05-21,137570,317755 2024-05-22,137570,315693 2024-05-23,137570,311002 2024-05-24,137570,313696 2024-05-28,137570,312269 2024-05-29,137570,308719 2024-05-30,137570,309768 2024-05-31,137570,310637 2024-06-03,137570,309075 2024-06-04,137570,305791 2024-06-05,137570,305830 2024-06-06,137570,305868 2024-06-07,137570,305908 2024-06-10,137570,306025 2024-06-11,137570,306064 2024-06-12,137570,306102 2024-06-13,137570,306142 2024-06-14,137570,306181 2024-06-17,137570,306298 2024-06-18,137570,306338 2024-06-20,137570,306417 2024-06-21,137570,306455 2024-06-24,137570,306572 2024-06-25,137570,306612 2024-06-26,137570,306650 2024-06-27,137570,308848 2024-06-28,137570,310163 2024-07-01,137570,308217 2024-07-02,137570,308255 2024-07-03,137570,308294 2024-07-05,137570,308370 2024-07-08,137570,308485 2024-07-09,137570,308524 2024-07-10,137570,311219 2024-07-11,137570,318511 2024-07-12,137570,321756 2024-07-15,137570,325508 2024-07-16,137570,334074 2024-07-17,137570,328662 2024-07-18,137570,323821 2024-07-19,137570,322689 2024-07-22,137570,327161 2024-07-23,137570,328761 2024-07-24,137570,320528 2024-07-25,137570,323975 2024-07-26,137570,329060 2024-07-29,137570,327467 2024-07-30,137570,327585 2024-07-31,137570,329973 2024-08-01,137570,321522 2024-08-02,137570,311104 2024-08-05,137570,301981 2024-08-06,137570,305443 2024-08-07,137570,301967 2024-08-08,137570,310039 2024-08-09,137570,310075 2024-08-12,137570,310180 2024-08-13,137570,310216 2024-08-14,137570,310251 2024-08-15,137570,310286 2024-08-16,137570,311023 2024-08-19,137570,314469 2024-08-20,137570,311420 2024-08-21,137570,315677 2024-08-22,137570,312621 2024-08-23,137570,320628 2024-08-26,137570,319798 2024-08-27,137570,318662 2024-08-28,137570,316280 2024-08-29,137570,318192 2024-08-30,137570,320600 2024-09-03,137570,311427 2024-09-04,137570,311461 2024-09-05,137570,311496 2024-09-06,137570,311529 2024-09-09,137570,311632 2024-09-10,137570,311667 2024-09-11,137570,313803 2024-09-12,137570,316891 2024-09-13,137570,322799 2024-09-16,137570,324600 2024-09-17,137570,326305 2024-09-18,137570,326414 2024-09-19,137570,332997 2024-09-20,137570,330579 2024-09-23,137570,330688 2024-09-24,137570,330726 2024-09-25,137570,330761 2024-09-26,137570,330797 2024-09-27,137570,330833 2024-09-30,137570,330943 2024-10-01,137570,330979 2024-10-02,137570,331015 2024-10-03,137570,331049 2024-10-04,137570,331084 2024-10-07,137570,331191 2024-10-08,137570,331225 2024-10-09,137570,331261 2024-10-10,137570,331297 2024-10-11,137570,331330 2024-10-15,137570,331473 2024-10-16,137570,331509 2024-10-17,137570,331545 2024-10-18,137570,331579 2024-10-21,137570,331686 2024-10-22,137570,331721 2024-10-23,137570,331755 2024-10-24,137570,331791 2024-10-25,137570,331827 2024-10-28,137570,336041 2024-10-29,137570,336345 2024-10-30,137570,336203 2024-10-31,137570,331363 2024-11-01,137570,332703 2024-11-04,137570,333116 2024-11-05,137570,333156 2024-11-06,137570,333197 2024-11-07,137570,333236 2024-11-08,137570,333275 2024-11-12,137570,333438 2024-11-13,137570,333477 2024-11-14,137570,333518 2024-11-15,137570,333558 2024-11-18,137570,333679 2024-11-19,137570,333719 2024-11-20,137570,333760 2024-11-21,137570,339453 2024-11-22,137570,345244 2024-11-25,137570,349578 2024-11-26,137570,347389 2024-11-27,137570,346917 2024-11-29,137570,347859 2024-12-02,137570,347943 2024-12-03,137570,347372 2024-12-04,137570,351488 2024-12-05,137570,347790 2024-12-06,137570,349979 2024-12-09,137570,345742 2024-12-10,137570,342359 2024-12-11,137570,345500 2024-12-12,137570,342486 2024-12-13,137570,341067 2024-12-16,137570,343149 2024-12-17,137570,339182 2024-12-18,137570,324291 2024-12-19,137570,323329 2024-12-20,137570,327378 2024-12-23,137570,326848 2024-12-24,137570,330004 2024-12-26,137570,331505 2024-12-27,137570,327047 2024-12-30,137570,324013 2024-12-31,137570,323462 2025-01-02,137570,324349 2025-01-03,137570,324390 2025-01-06,137570,324515 2025-01-07,137570,324556 2025-01-08,137570,324596 2025-01-10,137570,324679 2025-01-13,137570,324804 2025-01-14,137570,324845 2025-01-15,137570,324887 2025-01-16,137570,324929 2025-01-17,137570,324970 2025-01-21,137570,325136 2025-01-22,137570,325178 2025-01-23,137570,325219 2025-01-24,137570,324659 2025-01-27,137570,319500 2025-01-28,137570,322011 2025-01-29,137570,321177 2025-01-30,137570,324736 2025-01-31,137570,322571 2025-02-03,137570,319186 2025-02-04,137570,321886 2025-02-05,137570,325060 2025-02-06,137570,324608 2025-02-07,137570,321723 2025-02-10,137570,322926 2025-02-11,137570,322967 2025-02-12,137570,323008 2025-02-13,137570,323049 2025-02-14,137570,323090 2025-02-18,137570,323255 2025-02-19,137570,323296 2025-02-20,137570,323337 2025-02-21,137570,323378 2025-02-24,137570,323501 2025-02-25,137570,320773 2025-02-26,137570,320814 2025-02-27,137570,320854 2025-02-28,137570,320895 2025-03-03,137570,321019 2025-03-04,137570,321056 2025-03-05,137570,321092 2025-03-06,137570,321129 2025-03-07,137570,321166 2025-03-10,137570,321280 2025-03-11,137570,322029 2025-03-12,137570,323638 2025-03-13,137570,317004 2025-03-14,137570,325949 2025-03-17,137570,330794 2025-03-18,137570,326849 2025-03-19,137570,332477 2025-03-20,137570,330740 2025-03-21,137570,330039 2025-03-24,137570,339534 2025-03-25,137570,338411 2025-03-26,137570,333788 2025-03-27,137570,330391 2025-03-28,137570,323258 2025-03-31,137570,322084 2025-04-01,137570,323825 2025-04-02,137570,329425 2025-04-03,137570,306397 2025-04-04,137570,290404 2025-04-07,137570,288254 2025-04-08,137570,281227 2025-04-09,137570,309587 2025-04-10,137570,295795 2025-04-11,137570,300229 2025-04-14,137570,303331 2025-04-15,137570,303813 2025-04-16,137570,300269 2025-04-17,137570,300304 2025-04-21,137570,293005 2025-04-22,137570,301314 2025-04-23,137570,306882 2025-04-24,137570,314601 2025-04-25,137570,315183 2025-04-28,137570,316531 2025-04-29,137570,318512 2025-04-30,137570,317077 2025-05-01,137570,318897 2025-05-02,137570,325976 2025-05-05,137570,324636 2025-05-06,137570,321735 2025-05-07,137570,322785 2025-05-08,137570,328788 2025-05-09,137570,328825 2025-05-12,137570,328941 2025-05-13,137570,328981 2025-05-14,137570,329019 2025-05-15,137570,329057 2025-05-16,137570,332372 2025-05-19,137570,331465 2025-05-20,137570,330861 2025-05-21,137570,322010 2025-05-22,137570,322744 2025-05-23,137570,321405 2025-05-27,137570,328869 2025-05-28,137570,325960 2025-05-29,137570,326731 2025-05-30,137570,326212 2025-06-02,137570,326637 2025-06-03,137570,331247 2025-06-04,137570,331289 2025-06-05,137570,331328 2025-06-06,137570,331370 2025-06-09,137570,331493 2025-06-10,137570,331535 2025-06-11,137570,331575 2025-06-12,137570,331616 2025-06-13,137570,331658 2025-06-16,137570,331781 2025-06-17,137570,331822 2025-06-18,137570,331862 2025-06-20,137570,331945 2025-06-23,137570,332068 2025-06-24,137570,332110 2025-06-25,137570,332150 2025-06-26,137570,336717 2025-06-27,137570,337358 2025-06-30,137570,339104 2025-07-01,137570,340249 2025-07-02,137570,340289 2025-07-03,137570,340329 2025-07-07,137570,340490 2025-07-08,137570,340529 2025-07-09,137570,340569 2025-07-10,137570,341318 2025-07-11,137570,337675 2025-07-14,137570,340385 2025-07-15,137570,335198 2025-07-16,137570,338061 2025-07-17,137570,341978 2025-07-18,137570,342007 2025-07-21,137570,339884 2025-07-22,137570,342348 2025-07-23,137570,345904 2025-07-24,137570,342990 2025-07-25,137570,345298 2025-07-28,137570,344870 2025-07-29,137570,343028 2025-07-30,137570,342323 2025-07-31,137570,340611 2025-08-01,137570,333621 2025-08-04,137570,340015 2025-08-05,137570,339652 2025-08-06,137570,339713 2025-08-07,137570,339468 2025-08-08,137570,338707 2025-08-11,137570,338829 2025-08-12,137570,338870 2025-08-13,137570,338910 2025-08-14,137570,338952 2025-08-15,137570,338993 2025-08-18,137570,340157 2025-08-19,137570,337350 2025-08-20,137570,336294 2025-08-21,137570,336429 2025-08-22,137570,346797 2025-08-25,137570,344231 2025-08-26,137570,346434 2025-08-27,137570,348361 2025-08-28,137570,350582 2025-08-29,137570,348167 2025-09-02,137570,346505 2025-09-03,137570,346546 2025-09-04,137570,346586 2025-09-05,137570,346627 2025-09-08,137570,346749 2025-09-09,137570,346790 2025-09-10,137570,346339 2025-09-11,137570,351770 2025-09-12,137570,348445 2025-09-15,137570,349256 2025-09-16,137570,348986 2025-09-17,137570,349009 2025-09-18,137570,355336 2025-09-19,137570,354002 2025-09-22,137570,354126 2025-09-23,137570,354168 2025-09-24,137570,354211 2025-09-25,137570,354251 2025-09-26,137570,354293 2025-09-29,137570,354417 2025-09-30,137570,354460 2025-10-01,137570,354500 2025-10-02,137570,354542 2025-10-03,137570,354584 2025-10-06,137570,354709 2025-10-07,137570,354751 2025-10-08,137570,354793 2025-10-09,137570,354833 2025-10-10,137570,354876 2025-10-14,137570,355044 2025-10-15,137570,355086 2025-10-16,137570,355126 2025-10-17,137570,355168 2025-10-20,137570,355294 2025-10-21,137570,355334 2025-10-22,137570,355376 2025-10-23,137570,355418 2025-10-24,137570,355460 2025-10-27,137570,355584 2025-10-28,137570,352972 2025-10-29,137570,350662 2025-10-30,137570,346289 2025-10-31,137570,350213 2025-11-03,137570,348844 2025-11-04,137570,342453 2025-11-05,137570,342492 2025-11-06,137570,342530 2025-11-07,137570,342569 2025-11-10,137570,342687 2025-11-12,137570,342764 2025-11-13,137570,342805 2025-11-14,137570,342843 2025-11-17,137570,342961 2025-11-18,137570,343000 2025-11-19,137570,343039 2025-11-20,137570,343078 2025-11-21,137570,350003 2025-11-24,137570,355938 2025-11-25,137570,362942 2025-11-26,137570,365563 2025-11-28,137570,368320 2025-12-01,137570,368362 2025-12-02,137570,368349 2025-12-03,137570,373457 2025-12-04,137570,375332 2025-12-05,137570,375068 2025-12-08,137570,374473 2025-12-09,137570,374179 2025-12-10,137570,379252 2025-12-11,137570,382612 2025-12-12,137570,376401 2025-12-15,137570,373148 2025-12-16,137570,371946 2025-12-17,137570,368409 2025-12-18,137570,370929 2025-12-19,137570,374785 2025-12-22,137570,379129 2025-12-23,137570,376961 2025-12-24,137570,377729 2025-12-26,137570,376768 2025-12-29,137570,374524 2025-12-30,137570,372803 2025-12-31,137570,369257 2026-01-02,137570,373891 2026-01-05,137570,374023 2026-01-06,137570,374068 2026-01-07,137570,374112 2026-01-08,137570,374156 2026-01-09,137570,374200 2026-01-12,137570,374333 2026-01-13,137570,374377 2026-01-14,137570,374421 2026-01-15,137570,374465 2026-01-16,137570,374510 2026-01-20,137570,374686 2026-01-21,137570,374732 2026-01-22,137570,374776 2026-01-23,137570,369979 2026-01-26,137570,369288 2026-01-27,137570,369961 2026-01-28,137570,368245 2026-01-29,137570,366455 2026-01-30,137570,360732 2026-02-02,137570,363015 2026-02-03,137570,362342 2026-02-04,137570,360980 2026-02-05,137570,354852 2026-02-06,137570,367532 2026-02-09,137570,370015 2026-02-10,137570,370058 2026-02-11,137570,370102 2026-02-12,137570,370145 2026-02-13,137570,370188 2026-02-17,137570,370363 2026-02-18,137570,370406 2026-02-19,137570,370450 2026-02-20,137570,370493 2026-02-23,137570,370623 2026-02-24,137570,375398 2026-02-25,137570,375442 2026-02-26,137570,375486 2026-02-27,137570,375575 2026-03-02,137570,375663 2026-03-03,137570,375703 2026-03-04,137570,375745 2026-03-05,137570,375786 2026-03-06,137570,375826 2026-03-09,137570,375952 2026-03-10,137570,374195 2026-03-11,137570,373642 2026-03-12,137570,365474 2026-03-13,137570,364535 2026-03-16,137570,368249 2026-03-17,137570,371472 2026-03-18,137570,366745 2026-03-19,137570,368105 2026-03-20,137570,359900 2026-03-23,137570,367298 2026-03-24,137570,367708 2026-03-25,137570,371902 2026-03-26,137570,366132 2026-03-27,137570,358893 2026-03-30,137570,355186 2026-03-31,137570,367391 2026-04-01,137570,369817 2026-04-02,137570,371760 2026-04-06,137570,373569 2026-04-07,137570,373548 2026-04-08,137570,383240 2026-04-09,137570,383472 2026-04-10,137570,381980 2026-04-13,137570,389142 2026-04-14,137570,393023 2026-04-15,137570,394608 2026-04-16,137570,395714 2026-04-17,137570,403452 2026-04-20,137570,403599 2026-04-21,137570,400381 2026-04-22,137570,401950 2026-04-23,137570,399501 2026-04-24,137570,400086 2026-04-27,137570,400298 2026-04-28,137570,395962 2026-04-29,137570,393795 2026-04-30,137570,401117 2026-05-01,137570,402740 2026-05-04,137570,401354 2026-05-05,137570,406427 2026-05-06,137570,411796 2026-05-07,137570,405561 2026-05-08,137570,406969 2026-05-11,137570,407122 2026-05-12,137570,407171 2026-05-13,137570,407223 2026-05-14,137570,407274 2026-05-15,137570,407323 2026-05-18,137570,406103 2026-05-19,137570,403094 2026-05-20,137570,412189 2026-05-21,137570,414701 2026-05-22,137570,418758 2026-05-26,137570,424994 2026-05-27,137570,424065 2026-05-28,137570,428133 2026-05-29,137570,428629 2026-06-01,137570,429756 2026-06-02,137570,434343 2026-06-03,137570,434398 2026-06-04,137570,434452 2026-06-05,137570,434504 2026-06-08,137570,434667 2026-06-09,137570,434722 2026-06-10,137570,434776 2026-06-11,137570,434828 2026-06-12,137570,434883 2026-06-15,137570,435044 2026-06-16,137570,435098 2026-06-17,137570,435153 2026-06-18,137570,435207 2026-06-22,137570,435425 2026-06-23,137570,435477 2026-06-24,137570,435531 2026-06-25,137570,437895 2026-06-26,137570,440434 2026-06-29,137570,444860 2026-06-30,137570,448377 2026-07-01,137570,445696 2026-07-02,137570,445752 2026-07-06,137570,445975 2026-07-07,137570,446028 2026-07-08,137570,446084 2026-07-09,137570,452111 2026-07-10,137570,449518 2026-07-13,137570,445383 2026-07-14,137570,447718 2026-07-15,137570,447697 2026-07-16,137570,446123 2026-07-17,137570,443810 2026-07-20,137570,440488 2026-07-21,137570,446109 2026-07-22,137570,443416 2026-07-23,137570,440988 2026-07-24,137570,439730 2026-07-27,137570,442598 2026-07-28,137570,442582 2026-07-29,137570,435396 2026-07-30,137570,441497 2026-07-31,137570,439726 2026-08-03,137570,447866 2026-08-04,137570,458209 2026-08-05,137570,454350 2026-08-06,137570,452700 2026-08-07,137570,460596 2026-08-10,137570,458879 2026-08-11,137570,458940 2026-08-12,137570,459002 2026-08-13,137570,459063 2026-08-14,137570,459125 2026-08-17,137570,459309 2026-08-18,137570,451782 2026-08-19,137570,452881 2026-08-20,137570,447599 2026-08-21,137570,451432 2026-08-24,137570,447361 2026-08-25,137570,448470 2026-08-26,137570,449106 2026-08-27,137570,451648 2026-08-28,137570,445456 2026-08-31,137570,443829 2026-09-01,137570,437519 2026-09-02,137570,440019 2026-09-03,137570,445604 2026-09-04,137570,446287 2026-09-08,137570,443505 2026-09-09,137570,443566 2026-09-10,137570,438788 2026-09-11,137570,442051
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com