TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2013 - 2013 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137230	121.54	121.54	30	22	8	2	42	26	70
45732	121.54	121.54	30	22	7	3	43	26	71
135127	121.54	121.54	30	21	8	2	43	26	71
136503	119.30	119.30	30	25	0	5	44	26	75
234459	119.30	119.30	30	24	0	5	44	26	76
46532	119.30	119.30	30	25	0	5	45	24	75
68245	110.06	110.06	32	35	0	3	39	24	65
136659	110.06	110.06	32	33	0	3	39	25	67
69244	110.06	110.06	31	35	0	3	39	23	65
135125	110.06	110.06	31	35	0	2	38	24	65
138850	106.09	106.09	30	24	9	16	50	0	66
48204	103.07	103.07	29	35	0	19	46	0	65
137693	103.07	103.07	29	34	0	19	47	0	66
218150	103.05	103.05	29	35	0	18	47	0	65
45743	99.45	99.45	31	28	8	3	29	33	64
46627	97.86	97.86	31	27	0	7	37	29	73
78854	96.97	96.97	26	28	8	11	53	0	64
137518	96.84	96.84	24	32	0	0	68	0	68
48099	96.84	96.84	24	32	0	0	68	0	68
70152	94.74	94.74	24	32	0	23	45	0	68
70016	91.29	91.29	20	27	0	0	73	0	73
136038	90.18	90.18	24	0	0	17	55	28	100
46236	90.18	90.18	24	0	0	17	56	27	100
138551	89.73	89.73	24	4	8	51	15	22	88
46545	89.02	89.02	30	24	0	17	36	24	76
136520	88.82	88.82	30	26	0	19	37	17	74
47114	87.71	87.71	25	10	14	0	28	48	76
135150	86.19	86.19	28	16	9	21	33	20	74
135422	86.08	86.08	25	6	8	43	21	21	86
137246	85.85	85.85	28	23	10	2	28	37	67
275906	85.58	85.58	24	7	18	10	32	33	74
46818	85.31	85.31	25	24	0	0	28	48	76
136804	84.34	84.34	25	12	0	44	21	22	88
45649	83.45	83.45	29	17	9	17	34	23	74
137382	83.34	83.34	28	22	11	2	28	37	67
139003	83.19	83.19	24	12	11	48	28	0	76
137383	82.87	82.87	28	17	12	26	31	14	71
47626	81.75	81.75	27	20	11	2	36	31	69
204478	81.21	81.21	25	15	18	4	36	27	67
69259	81.19	81.19	32	30	0	16	37	17	70
33482	81.14	81.14	25	9	13	13	42	23	78
69911	80.78	80.78	34	35	2	21	29	14	63
68260	79.97	79.97	32	28	2	15	35	19	70
47716	79.91	79.91	29	17	9	25	31	18	74
234477	79.84	79.84	26	30	0	6	37	27	70
47715	79.57	79.57	27	20	11	2	35	31	69
59389	78.97	78.97	27	18	12	2	38	30	70
142834	78.95	78.95	20	42	0	0	58	0	58
135149	78.08	78.08	29	19	10	2	31	37	71
68366	77.77	77.77	29	27	9	6	38	20	64
136055	77.59	77.59	24	0	0	21	47	32	100
46249	77.47	77.47	24	0	0	17	43	40	100
46337	77.40	77.40	23	0	0	18	49	33	100
135302	77.00	77.00	29	27	9	7	36	21	63
46250	76.86	76.86	24	0	0	23	46	31	100
33481	76.62	76.62	26	11	15	16	35	23	74
33475	76.19	76.19	26	11	18	16	32	23	71
33476	76.14	76.14	26	9	20	16	32	23	71
33472	76.09	76.09	26	9	20	16	32	23	71
33471	76.09	76.09	26	9	20	16	32	23	71
59781	76.06	76.06	26	31	0	5	38	25	69
45648	75.96	75.96	28	18	10	2	39	31	72
33473	75.95	75.95	26	10	20	16	32	23	71
137247	75.89	75.89	28	19	13	20	32	16	68
33474	75.89	75.89	26	11	18	16	32	23	71
33470	74.99	74.99	26	9	16	16	32	27	74
33469	74.99	74.99	26	9	16	16	32	26	74
47218	74.93	74.93	24	0	0	9	49	42	100
141331	74.80	74.80	18	35	0	0	65	0	65
33478	74.59	74.59	26	11	14	16	36	23	75
69364	74.36	74.36	30	38	0	5	37	19	62
136351	74.26	74.26	23	0	0	50	15	35	100
33468	74.15	74.15	26	10	16	16	32	26	74
136054	74.01	74.01	24	0	0	19	38	43	100
138560	73.99	73.99	24	8	10	42	20	20	83
31599	73.86	73.86	26	10	16	15	36	23	74
68259	73.79	73.79	30	32	11	1	27	29	57
33467	73.73	73.73	26	10	18	18	32	23	72
31598	73.70	73.70	27	9	17	15	37	23	74
31949	73.66	73.66	26	7	17	13	39	24	76
31162	73.65	73.65	27	11	15	15	36	23	74
136674	73.60	73.60	30	38	0	6	36	20	62
31171	73.59	73.59	27	9	16	15	36	23	74
33477	73.56	73.56	25	9	14	16	37	23	77
31172	73.55	73.55	27	9	17	15	36	23	74
31945	73.55	73.55	27	9	19	18	32	23	72
33480	73.42	73.42	26	12	18	16	32	22	70
47627	73.40	73.40	29	17	14	22	34	12	68
31597	73.36	73.36	26	7	19	13	37	24	74
31600	73.36	73.36	26	8	18	15	36	23	74
31596	73.22	73.22	26	7	18	13	37	24	74
35431	73.08	73.08	28	9	16	7	41	27	75
35442	73.04	73.04	26	11	19	7	39	24	70
31948	72.79	72.79	27	9	17	15	36	23	74
35439	72.72	72.72	27	11	19	7	39	24	70
31161	72.68	72.68	27	11	15	12	39	23	74
138867	72.68	72.68	29	16	13	29	42	0	70
46544	72.61	72.61	28	29	0	2	42	26	71
31947	72.61	72.61	26	7	19	13	36	24	74
69806	72.47	72.47	32	33	14	1	25	28	54

Strategy 31945
2004	3.25	1.44	-3.21	-5.07	1.28	3.70	-5.12	-0.67	1.45	1.00	6.03	2.80	6.38
2005	-3.14	0.40	-1.57	-2.77	4.00	2.59	5.42	4.46	1.38	2.95	4.31	-0.51	18.44
2006	4.71	1.37	-0.35	2.78	-4.84	0.91	0.21	3.16	0.07	3.42	2.28	-0.99	13.12
2007	0.25	1.35	0.10	1.68	0.98	-1.78	-2.38	-6.03	3.39	-0.98	-4.10	2.37	-5.43
2008	-0.38	-1.59	-2.97	0.68	2.34	-6.95	-1.39	-4.55	-11.78	6.10	-3.66	4.62	-19.01
2009	6.44	-8.46	13.51	7.49	-0.39	-1.37	10.36	0.64	4.65	-3.90	4.83	2.64	40.37
2010	-0.74	1.61	5.16	-2.76	-1.37	-7.84	7.61	0.34	7.51	1.43	1.96	4.83	17.98
2011	0.24	4.02	-1.95	4.76	1.02	1.73	0.34	-9.40	-5.57	4.03	-0.23	6.23	4.19
2012	5.89	3.47	2.00	1.83	-1.68	5.62	1.90	5.18	8.19	-1.49	1.66	2.48	40.66
2013	5.82	1.05	4.37	6.98	1.66	1.05	7.05	3.04	10.01	6.65	4.29	4.85	73.55
2014	-2.71	5.44	1.68	1.80	2.60	4.04	-1.16	-0.46	-2.23	7.82	2.44	5.25	26.74
2015	1.45	3.89	1.19	1.93	2.13	-1.62	4.47	-2.24	2.08	2.13	2.02	1.75	20.72
2016	-1.37	1.17	5.28	5.98	3.49	-0.88	7.31	1.33	-0.20	-0.92	3.75	1.15	28.87
2017	4.74	4.34	-1.18	3.46	0.85	0.76	3.59	0.18	2.77	0.40	2.76	1.92	27.35
2018	3.65	-1.71	4.47	1.82	2.64	-0.97	3.79	-3.80	-0.03	-1.79	2.37	-5.60	4.38
2019	0.25	2.01	-1.06	0.60	-6.04	3.78	-1.16	-3.18	4.12	4.02	4.08	2.65	9.90
2020	-0.53	2.67	-28.44	5.42	11.23	-0.60	2.11	4.79	0.03	-5.98	13.40	5.16	2.21
2021	-1.38	1.82	-1.87	1.16	2.15	3.89	1.48	1.32	-0.73	5.60	-4.50	6.09	15.52
2022	-11.70	-4.69	1.70	-6.91	-0.94	-9.92	8.95	-1.22	-4.74	8.11	5.33	-7.27	-23.04
2023	5.41	-3.99	-6.48	3.29	5.17	4.93	4.23	-4.07	-1.80	-4.29	10.27	3.51	15.72
2024	-1.79	1.09	1.18	-3.15	-0.59	0.10	1.94	0.16	-0.23	0.84	8.19	-5.54	1.63
2025	3.45	0.98	-2.78	14.25	6.13	3.79	-0.67	5.06	1.60	2.17	2.72	-1.75	39.74
2026	1.75	0.52	-5.30	2.90	1.85	4.05	0.04	2.37	-0.25				7.90
Mean:	5.82	1.05	4.37	6.98	1.66	1.05	7.05	3.04	10.01	6.65	4.29	4.85	73.55
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	27	CAGR:	CAGR:	73.55
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	73.55
		9	19	18	32	23	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	72.38

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
31945,31945,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,31945,10016
2004-01-05,31945,10128
2004-01-06,31945,10169
2004-01-07,31945,10189
2004-01-08,31945,10189
2004-01-09,31945,10261
2004-01-12,31945,10261
2004-01-13,31945,10281
2004-01-14,31945,10291
2004-01-15,31945,10301
2004-01-16,31945,10389
2004-01-20,31945,10484
2004-01-21,31945,10500
2004-01-22,31945,10461
2004-01-23,31945,10492
2004-01-26,31945,10580
2004-01-27,31945,10500
2004-01-28,31945,10325
2004-01-29,31945,10325
2004-01-30,31945,10325
2004-02-02,31945,10335
2004-02-03,31945,10335
2004-02-04,31945,10248
2004-02-05,31945,10274
2004-02-06,31945,10396
2004-02-09,31945,10379
2004-02-10,31945,10431
2004-02-11,31945,10543
2004-02-12,31945,10491
2004-02-13,31945,10439
2004-02-17,31945,10535
2004-02-18,31945,10491
2004-02-19,31945,10448
2004-02-20,31945,10422
2004-02-23,31945,10443
2004-02-24,31945,10453
2004-02-25,31945,10453
2004-02-26,31945,10443
2004-02-27,31945,10473
2004-03-01,31945,10473
2004-03-02,31945,10434
2004-03-03,31945,10426
2004-03-04,31945,10513
2004-03-05,31945,10560
2004-03-08,31945,10466
2004-03-09,31945,10371
2004-03-10,31945,10198
2004-03-11,31945,10080
2004-03-12,31945,10253
2004-03-15,31945,10057
2004-03-16,31945,10049
2004-03-17,31945,10206
2004-03-18,31945,10167
2004-03-19,31945,10157
2004-03-22,31945,10177
2004-03-23,31945,10187
2004-03-24,31945,10187
2004-03-25,31945,10177
2004-03-26,31945,10137
2004-03-29,31945,10117
2004-03-30,31945,10117
2004-03-31,31945,10137
2004-04-01,31945,10117
2004-04-02,31945,10018
2004-04-05,31945,9989
2004-04-06,31945,10018
2004-04-07,31945,10018
2004-04-08,31945,10004
2004-04-12,31945,10040
2004-04-13,31945,9930
2004-04-14,31945,9784
2004-04-15,31945,9740
2004-04-16,31945,9850
2004-04-19,31945,9835
2004-04-20,31945,9762
2004-04-21,31945,9747
2004-04-22,31945,9864
2004-04-23,31945,9813
2004-04-26,31945,9864
2004-04-27,31945,9857
2004-04-28,31945,9667
2004-04-29,31945,9637
2004-04-30,31945,9623
2004-05-03,31945,9632
2004-05-04,31945,9632
2004-05-05,31945,9632
2004-05-06,31945,9632
2004-05-07,31945,9427
2004-05-10,31945,9231
2004-05-11,31945,9374
2004-05-12,31945,9359
2004-05-13,31945,9359
2004-05-14,31945,9321
2004-05-17,31945,9208
2004-05-18,31945,9306
2004-05-19,31945,9291
2004-05-20,31945,9299
2004-05-21,31945,9352
2004-05-24,31945,9443
2004-05-25,31945,9624
2004-05-26,31945,9685
2004-05-27,31945,9715
2004-05-28,31945,9745
2004-06-01,31945,9745
2004-06-02,31945,9745
2004-06-03,31945,9755
2004-06-04,31945,9824
2004-06-07,31945,9984
2004-06-08,31945,9969
2004-06-09,31945,9839
2004-06-10,31945,9847
2004-06-14,31945,9709
2004-06-15,31945,9831
2004-06-16,31945,9854
2004-06-17,31945,9854
2004-06-18,31945,9847
2004-06-21,31945,9824
2004-06-22,31945,9870
2004-06-23,31945,9977
2004-06-24,31945,9969
2004-06-25,31945,10038
2004-06-28,31945,9992
2004-06-29,31945,10030
2004-06-30,31945,10107
2004-07-01,31945,9992
2004-07-02,31945,9958
2004-07-06,31945,9883
2004-07-07,31945,9900
2004-07-08,31945,9824
2004-07-09,31945,9898
2004-07-12,31945,9912
2004-07-13,31945,9861
2004-07-14,31945,9854
2004-07-15,31945,9765
2004-07-16,31945,9846
2004-07-19,31945,9809
2004-07-20,31945,9765
2004-07-21,31945,9677
2004-07-22,31945,9640
2004-07-23,31945,9530
2004-07-26,31945,9479
2004-07-27,31945,9449
2004-07-28,31945,9464
2004-07-29,31945,9537
2004-07-30,31945,9589
2004-08-02,31945,9589
2004-08-03,31945,9618
2004-08-04,31945,9523
2004-08-05,31945,9471
2004-08-06,31945,9449
2004-08-09,31945,9434
2004-08-10,31945,9501
2004-08-11,31945,9427
2004-08-12,31945,9412
2004-08-13,31945,9420
2004-08-16,31945,9508
2004-08-17,31945,9479
2004-08-18,31945,9469
2004-08-19,31945,9479
2004-08-20,31945,9479
2004-08-23,31945,9460
2004-08-24,31945,9460
2004-08-25,31945,9469
2004-08-26,31945,9488
2004-08-27,31945,9488
2004-08-30,31945,9506
2004-08-31,31945,9525
2004-09-01,31945,9547
2004-09-02,31945,9619
2004-09-03,31945,9510
2004-09-07,31945,9612
2004-09-08,31945,9633
2004-09-09,31945,9575
2004-09-10,31945,9677
2004-09-13,31945,9713
2004-09-14,31945,9742
2004-09-15,31945,9612
2004-09-16,31945,9633
2004-09-17,31945,9669
2004-09-20,31945,9707
2004-09-21,31945,9707
2004-09-22,31945,9726
2004-09-23,31945,9707
2004-09-24,31945,9707
2004-09-27,31945,9663
2004-09-28,31945,9663
2004-09-29,31945,9663
2004-09-30,31945,9663
2004-10-01,31945,9663
2004-10-04,31945,9663
2004-10-05,31945,9672
2004-10-06,31945,9672
2004-10-07,31945,9672
2004-10-08,31945,9672
2004-10-12,31945,9672
2004-10-13,31945,9583
2004-10-14,31945,9524
2004-10-15,31945,9576
2004-10-18,31945,9613
2004-10-19,31945,9524
2004-10-20,31945,9524
2004-10-21,31945,9548
2004-10-22,31945,9459
2004-10-25,31945,9450
2004-10-26,31945,9589
2004-10-27,31945,9719
2004-10-28,31945,9735
2004-10-29,31945,9759
2004-11-01,31945,9759
2004-11-02,31945,9759
2004-11-03,31945,9873
2004-11-04,31945,10036
2004-11-05,31945,10077
2004-11-08,31945,10060
2004-11-09,31945,10060
2004-11-10,31945,10052
2004-11-12,31945,10239
2004-11-15,31945,10231
2004-11-16,31945,10166
2004-11-17,31945,10223
2004-11-18,31945,10231
2004-11-19,31945,10114
2004-11-22,31945,10195
2004-11-23,31945,10246
2004-11-24,31945,10326
2004-11-26,31945,10348
2004-11-29,31945,10363
2004-11-30,31945,10348
2004-12-01,31945,10506
2004-12-02,31945,10497
2004-12-03,31945,10497
2004-12-06,31945,10489
2004-12-07,31945,10381
2004-12-08,31945,10421
2004-12-09,31945,10411
2004-12-10,31945,10411
2004-12-13,31945,10411
2004-12-14,31945,10421
2004-12-15,31945,10501
2004-12-16,31945,10429
2004-12-17,31945,10443
2004-12-20,31945,10392
2004-12-21,31945,10508
2004-12-22,31945,10544
2004-12-23,31945,10559
2004-12-27,31945,10501
2004-12-28,31945,10638
2004-12-29,31945,10638
2004-12-30,31945,10652
2004-12-31,31945,10638
2005-01-03,31945,10472
2005-01-04,31945,10291
2005-01-05,31945,10301
2005-01-06,31945,10301
2005-01-07,31945,10301
2005-01-10,31945,10301
2005-01-11,31945,10321
2005-01-12,31945,10331
2005-01-13,31945,10351
2005-01-14,31945,10341
2005-01-18,31945,10443
2005-01-19,31945,10356
2005-01-20,31945,10290
2005-01-21,31945,10268
2005-01-24,31945,10173
2005-01-25,31945,10180
2005-01-26,31945,10290
2005-01-27,31945,10304
2005-01-28,31945,10304
2005-01-31,31945,10304
2005-02-01,31945,10304
2005-02-02,31945,10304
2005-02-03,31945,10272
2005-02-04,31945,10385
2005-02-07,31945,10377
2005-02-08,31945,10385
2005-02-09,31945,10296
2005-02-10,31945,10345
2005-02-11,31945,10418
2005-02-14,31945,10426
2005-02-15,31945,10458
2005-02-16,31945,10466
2005-02-17,31945,10377
2005-02-18,31945,10385
2005-02-22,31945,10375
2005-02-23,31945,10385
2005-02-24,31945,10375
2005-02-25,31945,10385
2005-02-28,31945,10346
2005-03-01,31945,10346
2005-03-02,31945,10346
2005-03-03,31945,10353
2005-03-04,31945,10445
2005-03-07,31945,10480
2005-03-08,31945,10409
2005-03-09,31945,10296
2005-03-10,31945,10254
2005-03-11,31945,10246
2005-03-14,31945,10324
2005-03-15,31945,10282
2005-03-16,31945,10190
2005-03-17,31945,10225
2005-03-18,31945,10183
2005-03-21,31945,10173
2005-03-22,31945,10134
2005-03-23,31945,10134
2005-03-24,31945,10134
2005-03-28,31945,10124
2005-03-29,31945,10143
2005-03-30,31945,10153
2005-03-31,31945,10183
2005-04-01,31945,10202
2005-04-04,31945,10202
2005-04-05,31945,10202
2005-04-06,31945,10212
2005-04-07,31945,10202
2005-04-08,31945,10196
2005-04-11,31945,10235
2005-04-12,31945,10215
2005-04-13,31945,10202
2005-04-14,31945,10091
2005-04-15,31945,9953
2005-04-18,31945,9855
2005-04-19,31945,9960
2005-04-20,31945,9960
2005-04-21,31945,10012
2005-04-22,31945,10045
2005-04-25,31945,10032
2005-04-26,31945,9979
2005-04-27,31945,9894
2005-04-28,31945,9816
2005-04-29,31945,9901
2005-05-02,31945,9901
2005-05-03,31945,9901
2005-05-04,31945,9901
2005-05-05,31945,9901
2005-05-06,31945,9922
2005-05-09,31945,9993
2005-05-10,31945,9915
2005-05-11,31945,9936
2005-05-12,31945,9816
2005-05-13,31945,9752
2005-05-16,31945,9865
2005-05-17,31945,9929
2005-05-18,31945,10084
2005-05-19,31945,10141
2005-05-20,31945,10141
2005-05-23,31945,10197
2005-05-24,31945,10204
2005-05-25,31945,10127
2005-05-26,31945,10226
2005-05-27,31945,10268
2005-05-31,31945,10297
2005-06-01,31945,10297
2005-06-02,31945,10297
2005-06-03,31945,10297
2005-06-06,31945,10325
2005-06-07,31945,10339
2005-06-08,31945,10297
2005-06-09,31945,10374
2005-06-10,31945,10374
2005-06-13,31945,10416
2005-06-14,31945,10480
2005-06-15,31945,10508
2005-06-16,31945,10599
2005-06-17,31945,10613
2005-06-20,31945,10599
2005-06-21,31945,10578
2005-06-22,31945,10599
2005-06-23,31945,10501
2005-06-24,31945,10431
2005-06-27,31945,10431
2005-06-28,31945,10571
2005-06-29,31945,10585
2005-06-30,31945,10564
2005-07-01,31945,10620
2005-07-05,31945,10719
2005-07-06,31945,10628
2005-07-07,31945,10653
2005-07-08,31945,10777
2005-07-11,31945,10876
2005-07-12,31945,10954
2005-07-13,31945,10904
2005-07-14,31945,10968
2005-07-15,31945,10918
2005-07-18,31945,10925
2005-07-19,31945,10932
2005-07-20,31945,11003
2005-07-21,31945,11024
2005-07-22,31945,11010
2005-07-25,31945,10996
2005-07-26,31945,10961
2005-07-27,31945,11010
2005-07-28,31945,11137
2005-07-29,31945,11137
2005-08-01,31945,11201
2005-08-02,31945,11285
2005-08-03,31945,11363
2005-08-04,31945,11313
2005-08-05,31945,11215
2005-08-08,31945,11299
2005-08-09,31945,11349
2005-08-10,31945,11532
2005-08-11,31945,11610
2005-08-12,31945,11603
2005-08-15,31945,11553
2005-08-16,31945,11525
2005-08-17,31945,11503
2005-08-18,31945,11536
2005-08-19,31945,11536
2005-08-22,31945,11536
2005-08-23,31945,11547
2005-08-24,31945,11558
2005-08-25,31945,11568
2005-08-26,31945,11547
2005-08-29,31945,11558
2005-08-30,31945,11601
2005-08-31,31945,11634
2005-09-01,31945,11783
2005-09-02,31945,11848
2005-09-06,31945,11926
2005-09-07,31945,11933
2005-09-08,31945,11876
2005-09-09,31945,11969
2005-09-12,31945,11926
2005-09-13,31945,11848
2005-09-14,31945,11912
2005-09-15,31945,11876
2005-09-16,31945,11905
2005-09-19,31945,11883
2005-09-20,31945,11883
2005-09-21,31945,11906
2005-09-22,31945,11917
2005-09-23,31945,11883
2005-09-26,31945,11861
2005-09-27,31945,11783
2005-09-28,31945,11794
2005-09-29,31945,11794
2005-09-30,31945,11794
2005-10-03,31945,11794
2005-10-04,31945,11794
2005-10-05,31945,11794
2005-10-06,31945,11804
2005-10-07,31945,11804
2005-10-11,31945,11804
2005-10-12,31945,11804
2005-10-13,31945,11781
2005-10-14,31945,11947
2005-10-17,31945,11994
2005-10-18,31945,11844
2005-10-19,31945,12021
2005-10-20,31945,11844
2005-10-21,31945,11862
2005-10-24,31945,12058
2005-10-25,31945,12030
2005-10-26,31945,11983
2005-10-27,31945,11853
2005-10-28,31945,12058
2005-10-31,31945,12142
2005-11-01,31945,12095
2005-11-02,31945,12216
2005-11-03,31945,12281
2005-11-04,31945,12281
2005-11-07,31945,12309
2005-11-08,31945,12272
2005-11-09,31945,12290
2005-11-10,31945,12393
2005-11-14,31945,12430
2005-11-15,31945,12383
2005-11-16,31945,12402
2005-11-17,31945,12523
2005-11-18,31945,12579
2005-11-21,31945,12688
2005-11-22,31945,12766
2005-11-23,31945,12798
2005-11-25,31945,12813
2005-11-28,31945,12618
2005-11-29,31945,12641
2005-11-30,31945,12665
2005-12-01,31945,12824
2005-12-02,31945,12824
2005-12-05,31945,12796
2005-12-06,31945,12814
2005-12-07,31945,12749
2005-12-08,31945,12785
2005-12-09,31945,12737
2005-12-12,31945,12737
2005-12-13,31945,12749
2005-12-14,31945,12809
2005-12-15,31945,12740
2005-12-16,31945,12701
2005-12-19,31945,12554
2005-12-20,31945,12577
2005-12-21,31945,12662
2005-12-22,31945,12740
2005-12-23,31945,12771
2005-12-27,31945,12623
2005-12-28,31945,12685
2005-12-29,31945,12662
2005-12-30,31945,12600
2006-01-03,31945,12786
2006-01-04,31945,12887
2006-01-05,31945,12887
2006-01-06,31945,12875
2006-01-09,31945,12887
2006-01-10,31945,12863
2006-01-11,31945,12839
2006-01-12,31945,12875
2006-01-13,31945,12911
2006-01-17,31945,12923
2006-01-18,31945,12900
2006-01-19,31945,13045
2006-01-20,31945,12847
2006-01-23,31945,12900
2006-01-24,31945,13037
2006-01-25,31945,12976
2006-01-26,31945,13114
2006-01-27,31945,13182
2006-01-30,31945,13194
2006-01-31,31945,13194
2006-02-01,31945,13194
2006-02-02,31945,13194
2006-02-03,31945,13127
2006-02-06,31945,13137
2006-02-07,31945,13032
2006-02-08,31945,13146
2006-02-09,31945,13127
2006-02-10,31945,13165
2006-02-13,31945,13127
2006-02-14,31945,13251
2006-02-15,31945,13309
2006-02-16,31945,13404
2006-02-17,31945,13385
2006-02-21,31945,13337
2006-02-22,31945,13362
2006-02-23,31945,13350
2006-02-24,31945,13350
2006-02-27,31945,13350
2006-02-28,31945,13375
2006-03-01,31945,13375
2006-03-02,31945,13367
2006-03-03,31945,13344
2006-03-06,31945,13237
2006-03-07,31945,13083
2006-03-08,31945,13075
2006-03-09,31945,13029
2006-03-10,31945,13121
2006-03-13,31945,13160
2006-03-14,31945,13298
2006-03-15,31945,13390
2006-03-16,31945,13398
2006-03-17,31945,13436
2006-03-20,31945,13429
2006-03-21,31945,13391
2006-03-22,31945,13404
2006-03-23,31945,13378
2006-03-24,31945,13416
2006-03-27,31945,13416
2006-03-28,31945,13366
2006-03-29,31945,13341
2006-03-30,31945,13316
2006-03-31,31945,13328
2006-04-03,31945,13316
2006-04-04,31945,13328
2006-04-05,31945,13341
2006-04-06,31945,13316
2006-04-07,31945,13278
2006-04-10,31945,13285
2006-04-11,31945,13190
2006-04-12,31945,13108
2006-04-13,31945,13129
2006-04-17,31945,13244
2006-04-18,31945,13421
2006-04-19,31945,13556
2006-04-20,31945,13482
2006-04-21,31945,13611
2006-04-24,31945,13556
2006-04-25,31945,13597
2006-04-26,31945,13665
2006-04-27,31945,13733
2006-04-28,31945,13699
2006-05-01,31945,13699
2006-05-02,31945,13699
2006-05-03,31945,13699
2006-05-04,31945,13711
2006-05-05,31945,13848
2006-05-08,31945,13871
2006-05-09,31945,13863
2006-05-10,31945,13817
2006-05-11,31945,13590
2006-05-12,31945,13354
2006-05-15,31945,13271
2006-05-16,31945,13263
2006-05-17,31945,13051
2006-05-18,31945,12937
2006-05-19,31945,12990
2006-05-22,31945,12861
2006-05-23,31945,12808
2006-05-24,31945,12770
2006-05-25,31945,12975
2006-05-26,31945,13073
2006-05-30,31945,13049
2006-05-31,31945,13036
2006-06-01,31945,13036
2006-06-02,31945,13036
2006-06-05,31945,13048
2006-06-06,31945,12956
2006-06-07,31945,12872
2006-06-08,31945,12834
2006-06-09,31945,12803
2006-06-12,31945,12513
2006-06-13,31945,12306
2006-06-14,31945,12360
2006-06-15,31945,12757
2006-06-16,31945,12681
2006-06-19,31945,12505
2006-06-20,31945,12452
2006-06-21,31945,12673
2006-06-22,31945,12620
2006-06-23,31945,12704
2006-06-26,31945,12796
2006-06-27,31945,12643
2006-06-28,31945,12681
2006-06-29,31945,13056
2006-06-30,31945,13155
2006-07-03,31945,13254
2006-07-05,31945,13160
2006-07-06,31945,13198
2006-07-07,31945,13103
2006-07-10,31945,13122
2006-07-11,31945,13109
2006-07-12,31945,12920
2006-07-13,31945,12658
2006-07-14,31945,12516
2006-07-17,31945,12375
2006-07-18,31945,12301
2006-07-19,31945,12624
2006-07-20,31945,12570
2006-07-21,31945,12631
2006-07-24,31945,12799
2006-07-25,31945,12785
2006-07-26,31945,12880
2006-07-27,31945,12947
2006-07-28,31945,13189
2006-07-31,31945,13183
2006-08-01,31945,13068
2006-08-02,31945,13230
2006-08-03,31945,13136
2006-08-04,31945,13263
2006-08-07,31945,13122
2006-08-08,31945,13169
2006-08-09,31945,13169
2006-08-10,31945,13142
2006-08-11,31945,13122
2006-08-14,31945,13142
2006-08-15,31945,13344
2006-08-16,31945,13499
2006-08-17,31945,13499
2006-08-18,31945,13524
2006-08-21,31945,13537
2006-08-22,31945,13537
2006-08-23,31945,13537
2006-08-24,31945,13537
2006-08-25,31945,13549
2006-08-28,31945,13549
2006-08-29,31945,13561
2006-08-30,31945,13574
2006-08-31,31945,13599
2006-09-01,31945,13639
2006-09-05,31945,13741
2006-09-06,31945,13579
2006-09-07,31945,13389
2006-09-08,31945,13383
2006-09-11,31945,13254
2006-09-12,31945,13416
2006-09-13,31945,13376
2006-09-14,31945,13470
2006-09-15,31945,13403
2006-09-18,31945,13430
2006-09-19,31945,13410
2006-09-20,31945,13422
2006-09-21,31945,13471
2006-09-22,31945,13495
2006-09-25,31945,13520
2006-09-26,31945,13508
2006-09-27,31945,13609
2006-09-28,31945,13609
2006-09-29,31945,13609
2006-10-02,31945,13621
2006-10-03,31945,13621
2006-10-04,31945,13621
2006-10-05,31945,13621
2006-10-06,31945,13621
2006-10-10,31945,13632
2006-10-11,31945,13632
2006-10-12,31945,13834
2006-10-13,31945,13912
2006-10-16,31945,14028
2006-10-17,31945,13935
2006-10-18,31945,13954
2006-10-19,31945,13963
2006-10-20,31945,13981
2006-10-23,31945,14065
2006-10-24,31945,14065
2006-10-25,31945,14121
2006-10-26,31945,14185
2006-10-27,31945,14074
2006-10-30,31945,14074
2006-10-31,31945,14074
2006-11-01,31945,13972
2006-11-02,31945,13972
2006-11-03,31945,13944
2006-11-06,31945,14102
2006-11-07,31945,14139
2006-11-08,31945,14167
2006-11-09,31945,14093
2006-11-10,31945,14121
2006-11-13,31945,14158
2006-11-14,31945,14250
2006-11-15,31945,14287
2006-11-16,31945,14324
2006-11-17,31945,14334
2006-11-20,31945,14334
2006-11-21,31945,14380
2006-11-22,31945,14426
2006-11-24,31945,14426
2006-11-27,31945,14134
2006-11-28,31945,14165
2006-11-29,31945,14341
2006-11-30,31945,14395
2006-12-01,31945,14358
2006-12-04,31945,14488
2006-12-05,31945,14544
2006-12-06,31945,14525
2006-12-07,31945,14470
2006-12-08,31945,14418
2006-12-11,31945,14444
2006-12-12,31945,14470
2006-12-13,31945,14418
2006-12-14,31945,14405
2006-12-15,31945,14390
2006-12-18,31945,14246
2006-12-19,31945,14253
2006-12-20,31945,14268
2006-12-21,31945,14200
2006-12-22,31945,14154
2006-12-26,31945,14238
2006-12-27,31945,14375
2006-12-28,31945,14344
2006-12-29,31945,14253
2007-01-03,31945,14253
2007-01-04,31945,14291
2007-01-05,31945,14278
2007-01-08,31945,14278
2007-01-09,31945,14278
2007-01-10,31945,14278
2007-01-11,31945,14227
2007-01-12,31945,14215
2007-01-16,31945,14240
2007-01-17,31945,14215
2007-01-18,31945,14080
2007-01-19,31945,14177
2007-01-22,31945,14095
2007-01-23,31945,14200
2007-01-24,31945,14334
2007-01-25,31945,14185
2007-01-26,31945,14222
2007-01-29,31945,14289
2007-01-30,31945,14289
2007-01-31,31945,14289
2007-02-01,31945,14289
2007-02-02,31945,14289
2007-02-05,31945,14280
2007-02-06,31945,14289
2007-02-07,31945,14316
2007-02-08,31945,14298
2007-02-09,31945,14200
2007-02-12,31945,14156
2007-02-13,31945,14263
2007-02-14,31945,14378
2007-02-15,31945,14396
2007-02-16,31945,14378
2007-02-20,31945,14423
2007-02-21,31945,14405
2007-02-22,31945,14379
2007-02-23,31945,14405
2007-02-26,31945,14443
2007-02-27,31945,14507
2007-02-28,31945,14482
2007-03-01,31945,14482
2007-03-02,31945,14249
2007-03-05,31945,13985
2007-03-06,31945,14256
2007-03-07,31945,14241
2007-03-08,31945,14346
2007-03-09,31945,14399
2007-03-12,31945,14459
2007-03-13,31945,14158
2007-03-14,31945,14219
2007-03-15,31945,14331
2007-03-16,31945,14256
2007-03-19,31945,14422
2007-03-20,31945,14535
2007-03-21,31945,14560
2007-03-22,31945,14522
2007-03-23,31945,14509
2007-03-26,31945,14535
2007-03-27,31945,14522
2007-03-28,31945,14509
2007-03-29,31945,14509
2007-03-30,31945,14496
2007-04-02,31945,14509
2007-04-03,31945,14496
2007-04-04,31945,14509
2007-04-05,31945,14496
2007-04-09,31945,14458
2007-04-10,31945,14599
2007-04-11,31945,14593
2007-04-12,31945,14580
2007-04-13,31945,14697
2007-04-16,31945,14802
2007-04-17,31945,14832
2007-04-18,31945,14851
2007-04-19,31945,14765
2007-04-20,31945,14888
2007-04-23,31945,14863
2007-04-24,31945,14808
2007-04-25,31945,14875
2007-04-26,31945,14863
2007-04-27,31945,14826
2007-04-30,31945,14740
2007-05-01,31945,14740
2007-05-02,31945,14740
2007-05-03,31945,14740
2007-05-04,31945,14740
2007-05-07,31945,14740
2007-05-08,31945,14718
2007-05-09,31945,14805
2007-05-10,31945,14588
2007-05-11,31945,14747
2007-05-14,31945,14661
2007-05-15,31945,14560
2007-05-16,31945,14639
2007-05-17,31945,14610
2007-05-18,31945,14711
2007-05-21,31945,14856
2007-05-22,31945,14935
2007-05-23,31945,14892
2007-05-24,31945,14675
2007-05-25,31945,14769
2007-05-29,31945,14885
2007-05-30,31945,14885
2007-05-31,31945,14885
2007-06-01,31945,14897
2007-06-04,31945,14897
2007-06-05,31945,14897
2007-06-06,31945,14734
2007-06-07,31945,14449
2007-06-08,31945,14598
2007-06-11,31945,14598
2007-06-12,31945,14449
2007-06-13,31945,14613
2007-06-14,31945,14705
2007-06-15,31945,14840
2007-06-18,31945,14819
2007-06-19,31945,14840
2007-06-20,31945,14655
2007-06-21,31945,14719
2007-06-22,31945,14620
2007-06-25,31945,14506
2007-06-26,31945,14442
2007-06-27,31945,14620
2007-06-28,31945,14648
2007-06-29,31945,14620
2007-07-02,31945,14805
2007-07-03,31945,14866
2007-07-05,31945,14866
2007-07-06,31945,14927
2007-07-09,31945,14936
2007-07-10,31945,14805
2007-07-11,31945,14876
2007-07-12,31945,15108
2007-07-13,31945,15078
2007-07-16,31945,15102
2007-07-17,31945,15048
2007-07-18,31945,14912
2007-07-19,31945,15048
2007-07-20,31945,14989
2007-07-23,31945,15007
2007-07-24,31945,14758
2007-07-25,31945,14687
2007-07-26,31945,14384
2007-07-27,31945,14046
2007-07-30,31945,14195
2007-07-31,31945,14272
2007-08-01,31945,14230
2007-08-02,31945,14224
2007-08-03,31945,14017
2007-08-06,31945,14266
2007-08-07,31945,14189
2007-08-08,31945,14449
2007-08-09,31945,14046
2007-08-10,31945,13803
2007-08-13,31945,13969
2007-08-14,31945,13714
2007-08-15,31945,13447
2007-08-16,31945,13329
2007-08-17,31945,13317
2007-08-20,31945,13341
2007-08-21,31945,13376
2007-08-22,31945,13364
2007-08-23,31945,13364
2007-08-24,31945,13387
2007-08-27,31945,13399
2007-08-28,31945,13434
2007-08-29,31945,13411
2007-08-30,31945,13434
2007-08-31,31945,13411
2007-09-04,31945,13528
2007-09-05,31945,13310
2007-09-06,31945,13377
2007-09-07,31945,13248
2007-09-10,31945,13119
2007-09-11,31945,13310
2007-09-12,31945,13371
2007-09-13,31945,13416
2007-09-14,31945,13371
2007-09-17,31945,13220
2007-09-18,31945,13596
2007-09-19,31945,13725
2007-09-20,31945,13630
2007-09-21,31945,13666
2007-09-24,31945,13677
2007-09-25,31945,13677
2007-09-26,31945,13677
2007-09-27,31945,13866
2007-09-28,31945,13866
2007-10-01,31945,13866
2007-10-02,31945,13866
2007-10-03,31945,13866
2007-10-04,31945,13877
2007-10-05,31945,13877
2007-10-09,31945,13877
2007-10-10,31945,13888
2007-10-11,31945,13778
2007-10-12,31945,13862
2007-10-15,31945,13725
2007-10-16,31945,13627
2007-10-17,31945,13651
2007-10-18,31945,13643
2007-10-19,31945,13296
2007-10-22,31945,13343
2007-10-23,31945,13462
2007-10-24,31945,13430
2007-10-25,31945,13414
2007-10-26,31945,13604
2007-10-29,31945,13651
2007-10-30,31945,13564
2007-10-31,31945,13730
2007-11-01,31945,13375
2007-11-02,31945,13383
2007-11-05,31945,13320
2007-11-06,31945,13478
2007-11-07,31945,13091
2007-11-08,31945,13083
2007-11-09,31945,12894
2007-11-13,31945,13146
2007-11-14,31945,13051
2007-11-15,31945,12878
2007-11-16,31945,12949
2007-11-19,31945,12720
2007-11-20,31945,12783
2007-11-21,31945,12624
2007-11-23,31945,12810
2007-11-26,31945,12598
2007-11-27,31945,12710
2007-11-28,31945,13088
2007-11-29,31945,13088
2007-11-30,31945,13168
2007-12-03,31945,13096
2007-12-04,31945,13010
2007-12-05,31945,13215
2007-12-06,31945,13412
2007-12-07,31945,13389
2007-12-10,31945,13389
2007-12-11,31945,13479
2007-12-12,31945,13445
2007-12-13,31945,13411
2007-12-14,31945,13377
2007-12-17,31945,13125
2007-12-18,31945,13248
2007-12-19,31945,13275
2007-12-20,31945,13425
2007-12-21,31945,13650
2007-12-24,31945,13793
2007-12-26,31945,13806
2007-12-27,31945,13541
2007-12-28,31945,13534
2007-12-31,31945,13480
2008-01-02,31945,13302
2008-01-03,31945,13193
2008-01-04,31945,13226
2008-01-07,31945,13248
2008-01-08,31945,13237
2008-01-09,31945,13259
2008-01-10,31945,13215
2008-01-11,31945,13270
2008-01-14,31945,13281
2008-01-15,31945,13314
2008-01-16,31945,13277
2008-01-17,31945,12939
2008-01-18,31945,12858
2008-01-22,31945,12814
2008-01-23,31945,13130
2008-01-24,31945,13241
2008-01-25,31945,13152
2008-01-28,31945,13417
2008-01-29,31945,13417
2008-01-30,31945,13428
2008-01-31,31945,13428
2008-02-01,31945,13428
2008-02-04,31945,13428
2008-02-05,31945,12998
2008-02-06,31945,12911
2008-02-07,31945,13015
2008-02-08,31945,12954
2008-02-11,31945,13032
2008-02-12,31945,13127
2008-02-13,31945,13316
2008-02-14,31945,13135
2008-02-15,31945,13144
2008-02-19,31945,13135
2008-02-20,31945,13247
2008-02-21,31945,13084
2008-02-22,31945,13062
2008-02-25,31945,12997
2008-02-26,31945,13040
2008-02-27,31945,13062
2008-02-28,31945,13138
2008-02-29,31945,13214
2008-03-03,31945,13225
2008-03-04,31945,13152
2008-03-05,31945,13232
2008-03-06,31945,12875
2008-03-07,31945,12773
2008-03-10,31945,12474
2008-03-11,31945,12904
2008-03-12,31945,12817
2008-03-13,31945,12977
2008-03-14,31945,12714
2008-03-17,31945,12430
2008-03-18,31945,12919
2008-03-19,31945,12612
2008-03-20,31945,12853
2008-03-24,31945,12758
2008-03-25,31945,12779
2008-03-26,31945,12790
2008-03-27,31945,12769
2008-03-28,31945,12800
2008-03-31,31945,12821
2008-04-01,31945,12769
2008-04-02,31945,12737
2008-04-03,31945,12748
2008-04-04,31945,12832
2008-04-07,31945,12811
2008-04-08,31945,12664
2008-04-09,31945,12599
2008-04-10,31945,12513
2008-04-11,31945,12393
2008-04-14,31945,12388
2008-04-15,31945,12420
2008-04-16,31945,12838
2008-04-17,31945,12675
2008-04-18,31945,12871
2008-04-21,31945,12881
2008-04-22,31945,12827
2008-04-23,31945,12849
2008-04-24,31945,12724
2008-04-25,31945,12876
2008-04-28,31945,12963
2008-04-29,31945,12898
2008-04-30,31945,12909
2008-05-01,31945,12909
2008-05-02,31945,12919
2008-05-05,31945,12919
2008-05-06,31945,12919
2008-05-07,31945,12738
2008-05-08,31945,12805
2008-05-09,31945,12778
2008-05-12,31945,12919
2008-05-13,31945,12999
2008-05-14,31945,13013
2008-05-15,31945,13140
2008-05-16,31945,13174
2008-05-19,31945,13147
2008-05-20,31945,13107
2008-05-21,31945,12912
2008-05-22,31945,12973
2008-05-23,31945,12845
2008-05-27,31945,12966
2008-05-28,31945,13073
2008-05-29,31945,13167
2008-05-30,31945,13211
2008-06-02,31945,13221
2008-06-03,31945,13221
2008-06-04,31945,13221
2008-06-05,31945,13511
2008-06-06,31945,13168
2008-06-09,31945,13100
2008-06-10,31945,13013
2008-06-11,31945,12798
2008-06-12,31945,12811
2008-06-13,31945,13026
2008-06-16,31945,13127
2008-06-17,31945,13100
2008-06-18,31945,12993
2008-06-19,31945,13053
2008-06-20,31945,12851
2008-06-23,31945,12771
2008-06-24,31945,12602
2008-06-25,31945,12697
2008-06-26,31945,12387
2008-06-27,31945,12367
2008-06-30,31945,12293
2008-07-01,31945,12302
2008-07-02,31945,12079
2008-07-03,31945,12092
2008-07-07,31945,11992
2008-07-08,31945,12200
2008-07-09,31945,12139
2008-07-10,31945,12148
2008-07-11,31945,12013
2008-07-14,31945,12035
2008-07-15,31945,11781
2008-07-16,31945,11960
2008-07-17,31945,12107
2008-07-18,31945,12156
2008-07-21,31945,12316
2008-07-22,31945,12269
2008-07-23,31945,12388
2008-07-24,31945,12218
2008-07-25,31945,12179
2008-07-28,31945,12035
2008-07-29,31945,12117
2008-07-30,31945,12263
2008-07-31,31945,12122
2008-08-01,31945,11996
2008-08-04,31945,11877
2008-08-05,31945,12105
2008-08-06,31945,12094
2008-08-07,31945,11908
2008-08-08,31945,11941
2008-08-11,31945,11999
2008-08-12,31945,11906
2008-08-13,31945,11633
2008-08-14,31945,11665
2008-08-15,31945,11568
2008-08-18,31945,11520
2008-08-19,31945,11510
2008-08-20,31945,11560
2008-08-21,31945,11528
2008-08-22,31945,11514
2008-08-25,31945,11555
2008-08-26,31945,11563
2008-08-27,31945,11578
2008-08-28,31945,11575
2008-08-29,31945,11571
2008-09-02,31945,11469
2008-09-03,31945,11320
2008-09-04,31945,10903
2008-09-05,31945,10802
2008-09-08,31945,11065
2008-09-09,31945,10708
2008-09-10,31945,10795
2008-09-11,31945,10753
2008-09-12,31945,10921
2008-09-15,31945,10551
2008-09-16,31945,10454
2008-09-17,31945,10136
2008-09-18,31945,10101
2008-09-19,31945,10030
2008-09-22,31945,10021
2008-09-23,31945,10006
2008-09-24,31945,10023
2008-09-25,31945,10203
2008-09-26,31945,10204
2008-09-29,31945,10207
2008-09-30,31945,10208
2008-10-01,31945,10209
2008-10-02,31945,10210
2008-10-03,31945,10211
2008-10-06,31945,10214
2008-10-07,31945,10215
2008-10-08,31945,10216
2008-10-09,31945,10217
2008-10-10,31945,10329
2008-10-14,31945,11180
2008-10-15,31945,10140
2008-10-16,31945,10576
2008-10-17,31945,10511
2008-10-20,31945,11013
2008-10-21,31945,10674
2008-10-22,31945,10026
2008-10-23,31945,10153
2008-10-24,31945,9799
2008-10-27,31945,9489
2008-10-28,31945,10513
2008-10-29,31945,10398
2008-10-30,31945,10668
2008-10-31,31945,10831
2008-11-03,31945,10805
2008-11-04,31945,11245
2008-11-05,31945,10659
2008-11-06,31945,10127
2008-11-07,31945,10423
2008-11-10,31945,10292
2008-11-12,31945,9547
2008-11-13,31945,10206
2008-11-14,31945,9780
2008-11-17,31945,9530
2008-11-18,31945,9628
2008-11-19,31945,9040
2008-11-20,31945,8434
2008-11-21,31945,8919
2008-11-24,31945,9549
2008-11-25,31945,9748
2008-11-26,31945,10292
2008-11-28,31945,10435
2008-12-01,31945,9502
2008-12-02,31945,9880
2008-12-03,31945,10140
2008-12-04,31945,9844
2008-12-05,31945,10201
2008-12-08,31945,10205
2008-12-09,31945,10250
2008-12-10,31945,10270
2008-12-11,31945,10294
2008-12-12,31945,10303
2008-12-15,31945,10032
2008-12-16,31945,10640
2008-12-17,31945,10725
2008-12-18,31945,10539
2008-12-19,31945,10636
2008-12-22,31945,10381
2008-12-23,31945,10304
2008-12-24,31945,10321
2008-12-26,31945,10443
2008-12-29,31945,10286
2008-12-30,31945,10595
2008-12-31,31945,10917
2009-01-02,31945,11175
2009-01-05,31945,11218
2009-01-06,31945,11252
2009-01-07,31945,11283
2009-01-08,31945,11302
2009-01-09,31945,11310
2009-01-12,31945,11341
2009-01-13,31945,11330
2009-01-14,31945,11346
2009-01-15,31945,11335
2009-01-16,31945,11441
2009-01-20,31945,10700
2009-01-21,31945,11202
2009-01-22,31945,10920
2009-01-23,31945,10983
2009-01-26,31945,11053
2009-01-27,31945,11179
2009-01-28,31945,11618
2009-01-29,31945,11619
2009-01-30,31945,11620
2009-02-02,31945,11621
2009-02-03,31945,11622
2009-02-04,31945,11546
2009-02-05,31945,11734
2009-02-06,31945,12057
2009-02-09,31945,12074
2009-02-10,31945,11482
2009-02-11,31945,11578
2009-02-12,31945,11601
2009-02-13,31945,11484
2009-02-17,31945,10964
2009-02-18,31945,10954
2009-02-19,31945,10833
2009-02-20,31945,10711
2009-02-23,31945,10706
2009-02-24,31945,10696
2009-02-25,31945,10648
2009-02-26,31945,10642
2009-02-27,31945,10637
2009-03-02,31945,10638
2009-03-03,31945,10525
2009-03-04,31945,10815
2009-03-05,31945,10288
2009-03-06,31945,10303
2009-03-09,31945,10165
2009-03-10,31945,10902
2009-03-11,31945,10909
2009-03-12,31945,11458
2009-03-13,31945,11506
2009-03-16,31945,11342
2009-03-17,31945,11756
2009-03-18,31945,12101
2009-03-19,31945,12043
2009-03-20,31945,12033
2009-03-23,31945,12032
2009-03-24,31945,12046
2009-03-25,31945,12021
2009-03-26,31945,12046
2009-03-27,31945,12046
2009-03-30,31945,12060
2009-03-31,31945,12074
2009-04-01,31945,12090
2009-04-02,31945,12071
2009-04-03,31945,12026
2009-04-06,31945,12027
2009-04-07,31945,12047
2009-04-08,31945,12130
2009-04-09,31945,12441
2009-04-13,31945,12586
2009-04-14,31945,12577
2009-04-15,31945,12590
2009-04-16,31945,12719
2009-04-17,31945,12717
2009-04-20,31945,12223
2009-04-21,31945,12381
2009-04-22,31945,12357
2009-04-23,31945,12647
2009-04-24,31945,12822
2009-04-27,31945,12708
2009-04-28,31945,12529
2009-04-29,31945,12841
2009-04-30,31945,12978
2009-05-01,31945,12979
2009-05-04,31945,12982
2009-05-05,31945,12983
2009-05-06,31945,12984
2009-05-07,31945,12689
2009-05-08,31945,13116
2009-05-11,31945,12838
2009-05-12,31945,12686
2009-05-13,31945,12149
2009-05-14,31945,12351
2009-05-15,31945,12229
2009-05-18,31945,12713
2009-05-19,31945,12723
2009-05-20,31945,12671
2009-05-21,31945,12443
2009-05-22,31945,12380
2009-05-26,31945,12843
2009-05-27,31945,12624
2009-05-28,31945,12728
2009-05-29,31945,12928
2009-06-01,31945,12929
2009-06-02,31945,12930
2009-06-03,31945,12931
2009-06-04,31945,13136
2009-06-05,31945,13110
2009-06-08,31945,13020
2009-06-09,31945,13140
2009-06-10,31945,13079
2009-06-11,31945,13168
2009-06-12,31945,13129
2009-06-15,31945,12797
2009-06-16,31945,12588
2009-06-17,31945,12572
2009-06-18,31945,12627
2009-06-19,31945,12693
2009-06-22,31945,12220
2009-06-23,31945,12183
2009-06-24,31945,12333
2009-06-25,31945,12622
2009-06-26,31945,12715
2009-06-29,31945,12776
2009-06-30,31945,12751
2009-07-01,31945,12884
2009-07-02,31945,12509
2009-07-06,31945,12541
2009-07-07,31945,12295
2009-07-08,31945,12281
2009-07-09,31945,12376
2009-07-10,31945,12285
2009-07-13,31945,12499
2009-07-14,31945,12540
2009-07-15,31945,12985
2009-07-16,31945,13062
2009-07-17,31945,13007
2009-07-20,31945,13307
2009-07-21,31945,13390
2009-07-22,31945,13420
2009-07-23,31945,13603
2009-07-24,31945,13711
2009-07-27,31945,13707
2009-07-28,31945,13661
2009-07-29,31945,13620
2009-07-30,31945,13855
2009-07-31,31945,14072
2009-08-03,31945,14415
2009-08-04,31945,14310
2009-08-05,31945,14292
2009-08-06,31945,14271
2009-08-07,31945,14200
2009-08-10,31945,14172
2009-08-11,31945,14095
2009-08-12,31945,14180
2009-08-13,31945,14402
2009-08-14,31945,14335
2009-08-17,31945,13909
2009-08-18,31945,14046
2009-08-19,31945,14068
2009-08-20,31945,14090
2009-08-21,31945,14041
2009-08-24,31945,14084
2009-08-25,31945,14105
2009-08-26,31945,14119
2009-08-27,31945,14111
2009-08-28,31945,14125
2009-08-31,31945,14162
2009-09-01,31945,13769
2009-09-02,31945,13817
2009-09-03,31945,13808
2009-09-04,31945,14052
2009-09-08,31945,14369
2009-09-09,31945,14493
2009-09-10,31945,14646
2009-09-11,31945,14676
2009-09-14,31945,14567
2009-09-15,31945,14663
2009-09-16,31945,14922
2009-09-17,31945,14848
2009-09-18,31945,14810
2009-09-21,31945,14808
2009-09-22,31945,14826
2009-09-23,31945,14856
2009-09-24,31945,14876
2009-09-25,31945,14813
2009-09-28,31945,14817
2009-09-29,31945,14818
2009-09-30,31945,14820
2009-10-01,31945,14821
2009-10-02,31945,14822
2009-10-05,31945,14826
2009-10-06,31945,14827
2009-10-07,31945,14828
2009-10-08,31945,14829
2009-10-09,31945,14831
2009-10-13,31945,14800
2009-10-14,31945,15073
2009-10-15,31945,15106
2009-10-16,31945,14942
2009-10-19,31945,15083
2009-10-20,31945,14990
2009-10-21,31945,14859
2009-10-22,31945,15018
2009-10-23,31945,14835
2009-10-26,31945,14662
2009-10-27,31945,14613
2009-10-28,31945,14330
2009-10-29,31945,14653
2009-10-30,31945,14242
2009-11-02,31945,14334
2009-11-03,31945,14369
2009-11-04,31945,14389
2009-11-05,31945,14667
2009-11-06,31945,14706
2009-11-09,31945,15037
2009-11-10,31945,15039
2009-11-12,31945,14962
2009-11-13,31945,15048
2009-11-16,31945,15268
2009-11-17,31945,15284
2009-11-18,31945,15279
2009-11-19,31945,15075
2009-11-20,31945,15014
2009-11-23,31945,15183
2009-11-24,31945,15142
2009-11-25,31945,15206
2009-11-27,31945,14887
2009-11-30,31945,14930
2009-12-01,31945,15111
2009-12-02,31945,15118
2009-12-03,31945,14992
2009-12-04,31945,15075
2009-12-07,31945,15038
2009-12-08,31945,15076
2009-12-09,31945,15064
2009-12-10,31945,15041
2009-12-11,31945,15024
2009-12-14,31945,15021
2009-12-15,31945,14988
2009-12-16,31945,15089
2009-12-17,31945,14931
2009-12-18,31945,15061
2009-12-21,31945,15213
2009-12-22,31945,15337
2009-12-23,31945,15462
2009-12-24,31945,15544
2009-12-28,31945,15522
2009-12-29,31945,15495
2009-12-30,31945,15485
2009-12-31,31945,15324
2010-01-04,31945,15623
2010-01-05,31945,15663
2010-01-06,31945,15651
2010-01-07,31945,15642
2010-01-08,31945,15657
2010-01-11,31945,15665
2010-01-12,31945,15727
2010-01-13,31945,15692
2010-01-14,31945,15733
2010-01-15,31945,15766
2010-01-19,31945,15992
2010-01-20,31945,15862
2010-01-21,31945,15669
2010-01-22,31945,15352
2010-01-25,31945,15376
2010-01-26,31945,15276
2010-01-27,31945,15389
2010-01-28,31945,15206
2010-01-29,31945,15210
2010-02-01,31945,15212
2010-02-02,31945,15213
2010-02-03,31945,15135
2010-02-04,31945,14664
2010-02-05,31945,14706
2010-02-08,31945,14581
2010-02-09,31945,14772
2010-02-10,31945,14742
2010-02-11,31945,14887
2010-02-12,31945,14850
2010-02-16,31945,15119
2010-02-17,31945,15187
2010-02-18,31945,15288
2010-02-19,31945,15324
2010-02-22,31945,15336
2010-02-23,31945,15394
2010-02-24,31945,15391
2010-02-25,31945,15419
2010-02-26,31945,15455
2010-03-01,31945,15457
2010-03-02,31945,15579
2010-03-03,31945,15595
2010-03-04,31945,15633
2010-03-05,31945,15902
2010-03-08,31945,15933
2010-03-09,31945,15977
2010-03-10,31945,16105
2010-03-11,31945,16159
2010-03-12,31945,16180
2010-03-15,31945,16120
2010-03-16,31945,16271
2010-03-17,31945,16387
2010-03-18,31945,16311
2010-03-19,31945,16304
2010-03-22,31945,16323
2010-03-23,31945,16324
2010-03-24,31945,16242
2010-03-25,31945,16204
2010-03-26,31945,16235
2010-03-29,31945,16240
2010-03-30,31945,16231
2010-03-31,31945,16252
2010-04-01,31945,16229
2010-04-05,31945,16141
2010-04-06,31945,16163
2010-04-07,31945,16242
2010-04-08,31945,16230
2010-04-09,31945,16454
2010-04-12,31945,16602
2010-04-13,31945,16507
2010-04-14,31945,16670
2010-04-15,31945,16734
2010-04-16,31945,16493
2010-04-19,31945,16291
2010-04-20,31945,16421
2010-04-21,31945,16361
2010-04-22,31945,16123
2010-04-23,31945,16305
2010-04-26,31945,16354
2010-04-27,31945,15784
2010-04-28,31945,15706
2010-04-29,31945,15866
2010-04-30,31945,15803
2010-05-03,31945,15807
2010-05-04,31945,15809
2010-05-05,31945,15810
2010-05-06,31945,15812
2010-05-07,31945,15401
2010-05-10,31945,16213
2010-05-11,31945,16279
2010-05-12,31945,16703
2010-05-13,31945,16565
2010-05-14,31945,16186
2010-05-17,31945,16202
2010-05-18,31945,15929
2010-05-19,31945,15750
2010-05-20,31945,15012
2010-05-21,31945,15253
2010-05-24,31945,15081
2010-05-25,31945,15071
2010-05-26,31945,15133
2010-05-27,31945,15768
2010-05-28,31945,15587
2010-06-01,31945,15588
2010-06-02,31945,15589
2010-06-03,31945,15591
2010-06-04,31945,14905
2010-06-07,31945,14567
2010-06-08,31945,14591
2010-06-09,31945,14612
2010-06-10,31945,15099
2010-06-11,31945,15295
2010-06-14,31945,15364
2010-06-15,31945,15749
2010-06-16,31945,15685
2010-06-17,31945,15662
2010-06-18,31945,15664
2010-06-21,31945,15537
2010-06-22,31945,15203
2010-06-23,31945,15176
2010-06-24,31945,14917
2010-06-25,31945,15130
2010-06-28,31945,15064
2010-06-29,31945,14490
2010-06-30,31945,14365
2010-07-01,31945,14271
2010-07-02,31945,14205
2010-07-06,31945,14281
2010-07-07,31945,14736
2010-07-08,31945,14875
2010-07-09,31945,14822
2010-07-12,31945,14817
2010-07-13,31945,15068
2010-07-14,31945,15203
2010-07-15,31945,15273
2010-07-16,31945,14830
2010-07-19,31945,14897
2010-07-20,31945,14953
2010-07-21,31945,14750
2010-07-22,31945,15143
2010-07-23,31945,15357
2010-07-26,31945,15481
2010-07-27,31945,15457
2010-07-28,31945,15537
2010-07-29,31945,15569
2010-07-30,31945,15457
2010-08-02,31945,15902
2010-08-03,31945,16002
2010-08-04,31945,15875
2010-08-05,31945,15915
2010-08-06,31945,15969
2010-08-09,31945,16043
2010-08-10,31945,15918
2010-08-11,31945,15241
2010-08-12,31945,15233
2010-08-13,31945,15210
2010-08-16,31945,15296
2010-08-17,31945,15431
2010-08-18,31945,15429
2010-08-19,31945,15467
2010-08-20,31945,15442
2010-08-23,31945,15454
2010-08-24,31945,15496
2010-08-25,31945,15480
2010-08-26,31945,15507
2010-08-27,31945,15426
2010-08-30,31945,15481
2010-08-31,31945,15510
2010-09-01,31945,15949
2010-09-02,31945,16018
2010-09-03,31945,16259
2010-09-07,31945,16127
2010-09-08,31945,16171
2010-09-09,31945,16335
2010-09-10,31945,16317
2010-09-13,31945,16588
2010-09-14,31945,16702
2010-09-15,31945,16682
2010-09-16,31945,16618
2010-09-17,31945,16580
2010-09-20,31945,16604
2010-09-21,31945,16670
2010-09-22,31945,16684
2010-09-23,31945,16676
2010-09-24,31945,16644
2010-09-27,31945,16673
2010-09-28,31945,16674
2010-09-29,31945,16675
2010-09-30,31945,16676
2010-10-01,31945,16677
2010-10-04,31945,16680
2010-10-05,31945,16680
2010-10-06,31945,16681
2010-10-07,31945,16682
2010-10-08,31945,16683
2010-10-12,31945,16687
2010-10-13,31945,16875
2010-10-14,31945,16814
2010-10-15,31945,16822
2010-10-18,31945,16928
2010-10-19,31945,16659
2010-10-20,31945,16837
2010-10-21,31945,16868
2010-10-22,31945,16908
2010-10-25,31945,16944
2010-10-26,31945,16945
2010-10-27,31945,16901
2010-10-28,31945,16922
2010-10-29,31945,16914
2010-11-01,31945,16931
2010-11-02,31945,17062
2010-11-03,31945,17128
2010-11-04,31945,17461
2010-11-05,31945,17530
2010-11-08,31945,17495
2010-11-09,31945,17360
2010-11-10,31945,17439
2010-11-12,31945,17161
2010-11-15,31945,17142
2010-11-16,31945,16868
2010-11-17,31945,16875
2010-11-18,31945,17134
2010-11-19,31945,17230
2010-11-22,31945,17308
2010-11-23,31945,17111
2010-11-24,31945,17472
2010-11-26,31945,17386
2010-11-29,31945,17358
2010-11-30,31945,17246
2010-12-01,31945,17622
2010-12-02,31945,17848
2010-12-03,31945,17895
2010-12-06,31945,17873
2010-12-07,31945,17882
2010-12-08,31945,17834
2010-12-09,31945,17848
2010-12-10,31945,17812
2010-12-13,31945,17840
2010-12-14,31945,17726
2010-12-15,31945,17631
2010-12-16,31945,17809
2010-12-17,31945,17874
2010-12-20,31945,17933
2010-12-21,31945,18103
2010-12-22,31945,18136
2010-12-23,31945,18100
2010-12-27,31945,18141
2010-12-28,31945,18100
2010-12-29,31945,18162
2010-12-30,31945,18166
2010-12-31,31945,18080
2011-01-03,31945,18350
2011-01-04,31945,18158
2011-01-05,31945,18057
2011-01-06,31945,18101
2011-01-07,31945,18174
2011-01-10,31945,18192
2011-01-11,31945,18172
2011-01-12,31945,18168
2011-01-13,31945,18213
2011-01-14,31945,18195
2011-01-18,31945,18255
2011-01-19,31945,17869
2011-01-20,31945,17698
2011-01-21,31945,17633
2011-01-24,31945,17793
2011-01-25,31945,17805
2011-01-26,31945,18042
2011-01-27,31945,18117
2011-01-28,31945,18118
2011-01-31,31945,18123
2011-02-01,31945,18124
2011-02-02,31945,18125
2011-02-03,31945,18171
2011-02-04,31945,18223
2011-02-07,31945,18337
2011-02-08,31945,18420
2011-02-09,31945,18371
2011-02-10,31945,18386
2011-02-11,31945,18490
2011-02-14,31945,18537
2011-02-15,31945,18480
2011-02-16,31945,18599
2011-02-17,31945,18657
2011-02-18,31945,18693
2011-02-22,31945,18783
2011-02-23,31945,18772
2011-02-24,31945,18805
2011-02-25,31945,18823
2011-02-28,31945,18852
2011-03-01,31945,18853
2011-03-02,31945,18944
2011-03-03,31945,19331
2011-03-04,31945,19220
2011-03-07,31945,18965
2011-03-08,31945,19194
2011-03-09,31945,19128
2011-03-10,31945,18706
2011-03-11,31945,18813
2011-03-14,31945,18704
2011-03-15,31945,18552
2011-03-16,31945,18339
2011-03-17,31945,18445
2011-03-18,31945,18586
2011-03-21,31945,18554
2011-03-22,31945,18539
2011-03-23,31945,18535
2011-03-24,31945,18508
2011-03-25,31945,18477
2011-03-28,31945,18477
2011-03-29,31945,18445
2011-03-30,31945,18478
2011-03-31,31945,18484
2011-04-01,31945,18484
2011-04-04,31945,18505
2011-04-05,31945,18462
2011-04-06,31945,18429
2011-04-07,31945,18435
2011-04-08,31945,18685
2011-04-11,31945,18690
2011-04-12,31945,18451
2011-04-13,31945,18583
2011-04-14,31945,18524
2011-04-15,31945,18490
2011-04-18,31945,18120
2011-04-19,31945,18198
2011-04-20,31945,18681
2011-04-21,31945,18894
2011-04-25,31945,18843
2011-04-26,31945,18937
2011-04-27,31945,19189
2011-04-28,31945,19302
2011-04-29,31945,19364
2011-05-02,31945,19367
2011-05-03,31945,19368
2011-05-04,31945,19370
2011-05-05,31945,19371
2011-05-06,31945,19453
2011-05-09,31945,19643
2011-05-10,31945,19888
2011-05-11,31945,19616
2011-05-12,31945,19727
2011-05-13,31945,19489
2011-05-16,31945,19258
2011-05-17,31945,19175
2011-05-18,31945,19470
2011-05-19,31945,19505
2011-05-20,31945,19383
2011-05-23,31945,19066
2011-05-24,31945,19018
2011-05-25,31945,19206
2011-05-26,31945,19400
2011-05-27,31945,19538
2011-05-31,31945,19561
2011-06-01,31945,19562
2011-06-02,31945,19564
2011-06-03,31945,19565
2011-06-06,31945,19249
2011-06-07,31945,19306
2011-06-08,31945,19108
2011-06-09,31945,19213
2011-06-10,31945,18910
2011-06-13,31945,18839
2011-06-14,31945,19185
2011-06-15,31945,18870
2011-06-16,31945,18861
2011-06-17,31945,18878
2011-06-20,31945,19013
2011-06-21,31945,19415
2011-06-22,31945,19310
2011-06-23,31945,19340
2011-06-24,31945,19178
2011-06-27,31945,19309
2011-06-28,31945,19608
2011-06-29,31945,19733
2011-06-30,31945,19900
2011-07-01,31945,20215
2011-07-05,31945,20189
2011-07-06,31945,20217
2011-07-07,31945,20429
2011-07-08,31945,20287
2011-07-11,31945,19790
2011-07-12,31945,19628
2011-07-13,31945,19958
2011-07-14,31945,19807
2011-07-15,31945,19737
2011-07-18,31945,19405
2011-07-19,31945,19656
2011-07-20,31945,19916
2011-07-21,31945,20259
2011-07-22,31945,20406
2011-07-25,31945,20275
2011-07-26,31945,20433
2011-07-27,31945,19982
2011-07-28,31945,20021
2011-07-29,31945,19968
2011-08-01,31945,19775
2011-08-02,31945,19218
2011-08-03,31945,19234
2011-08-04,31945,18022
2011-08-05,31945,18111
2011-08-08,31945,16893
2011-08-09,31945,18014
2011-08-10,31945,16897
2011-08-11,31945,17673
2011-08-12,31945,17840
2011-08-15,31945,18292
2011-08-16,31945,18127
2011-08-17,31945,18160
2011-08-18,31945,18195
2011-08-19,31945,18183
2011-08-22,31945,18162
2011-08-23,31945,18105
2011-08-24,31945,18016
2011-08-25,31945,18045
2011-08-26,31945,18080
2011-08-29,31945,18035
2011-08-30,31945,18112
2011-08-31,31945,18091
2011-09-01,31945,18067
2011-09-02,31945,17525
2011-09-06,31945,16850
2011-09-07,31945,17365
2011-09-08,31945,17076
2011-09-09,31945,16538
2011-09-12,31945,16365
2011-09-13,31945,16524
2011-09-14,31945,16715
2011-09-15,31945,17118
2011-09-16,31945,17079
2011-09-19,31945,16658
2011-09-20,31945,16646
2011-09-21,31945,16701
2011-09-22,31945,16780
2011-09-23,31945,16695
2011-09-26,31945,16629
2011-09-27,31945,17081
2011-09-28,31945,17082
2011-09-29,31945,17083
2011-09-30,31945,17084
2011-10-03,31945,17086
2011-10-04,31945,17087
2011-10-05,31945,17088
2011-10-06,31945,17089
2011-10-07,31945,17089
2011-10-11,31945,17092
2011-10-12,31945,17093
2011-10-13,31945,17099
2011-10-14,31945,17421
2011-10-17,31945,16926
2011-10-18,31945,17370
2011-10-19,31945,17153
2011-10-20,31945,17231
2011-10-21,31945,17556
2011-10-24,31945,17782
2011-10-25,31945,17426
2011-10-26,31945,17609
2011-10-27,31945,18215
2011-10-28,31945,18222
2011-10-31,31945,17771
2011-11-01,31945,17276
2011-11-02,31945,17555
2011-11-03,31945,17888
2011-11-04,31945,17776
2011-11-07,31945,17890
2011-11-08,31945,18110
2011-11-09,31945,17448
2011-11-10,31945,17601
2011-11-14,31945,17775
2011-11-15,31945,17863
2011-11-16,31945,17571
2011-11-17,31945,17277
2011-11-18,31945,17271
2011-11-21,31945,16938
2011-11-22,31945,16832
2011-11-23,31945,16362
2011-11-25,31945,16255
2011-11-28,31945,16887
2011-11-29,31945,16875
2011-11-30,31945,17731
2011-12-01,31945,17698
2011-12-02,31945,17694
2011-12-05,31945,17877
2011-12-06,31945,17897
2011-12-07,31945,17939
2011-12-08,31945,17974
2011-12-09,31945,17915
2011-12-12,31945,17945
2011-12-13,31945,17973
2011-12-14,31945,18009
2011-12-15,31945,18160
2011-12-16,31945,18337
2011-12-19,31945,18008
2011-12-20,31945,18665
2011-12-21,31945,18717
2011-12-22,31945,18879
2011-12-23,31945,18975
2011-12-27,31945,19028
2011-12-28,31945,18673
2011-12-29,31945,18909
2011-12-30,31945,18836
2012-01-03,31945,19082
2012-01-04,31945,19005
2012-01-05,31945,19003
2012-01-06,31945,19033
2012-01-09,31945,19045
2012-01-10,31945,19047
2012-01-11,31945,19091
2012-01-12,31945,19084
2012-01-13,31945,19136
2012-01-17,31945,19146
2012-01-18,31945,19457
2012-01-19,31945,19571
2012-01-20,31945,19578
2012-01-23,31945,19561
2012-01-24,31945,19662
2012-01-25,31945,19897
2012-01-26,31945,19808
2012-01-27,31945,19943
2012-01-30,31945,19945
2012-01-31,31945,19946
2012-02-01,31945,19947
2012-02-02,31945,19948
2012-02-03,31945,20241
2012-02-06,31945,20233
2012-02-07,31945,20275
2012-02-08,31945,20326
2012-02-09,31945,20355
2012-02-10,31945,20218
2012-02-13,31945,20360
2012-02-14,31945,20344
2012-02-15,31945,20240
2012-02-16,31945,20466
2012-02-17,31945,20515
2012-02-21,31945,20530
2012-02-22,31945,20569
2012-02-23,31945,20583
2012-02-24,31945,20591
2012-02-27,31945,20639
2012-02-28,31945,20641
2012-02-29,31945,20639
2012-03-01,31945,20640
2012-03-02,31945,20422
2012-03-05,31945,20365
2012-03-06,31945,19960
2012-03-07,31945,20173
2012-03-08,31945,20425
2012-03-09,31945,20635
2012-03-12,31945,20552
2012-03-13,31945,20964
2012-03-14,31945,20810
2012-03-15,31945,20992
2012-03-16,31945,20976
2012-03-19,31945,21093
2012-03-20,31945,20923
2012-03-21,31945,20990
2012-03-22,31945,20998
2012-03-23,31945,21025
2012-03-26,31945,21030
2012-03-27,31945,21076
2012-03-28,31945,21073
2012-03-29,31945,21173
2012-03-30,31945,21051
2012-04-02,31945,21071
2012-04-03,31945,21001
2012-04-04,31945,21028
2012-04-05,31945,21070
2012-04-09,31945,21182
2012-04-10,31945,20686
2012-04-11,31945,20923
2012-04-12,31945,21200
2012-04-13,31945,20948
2012-04-16,31945,20928
2012-04-17,31945,21259
2012-04-18,31945,21248
2012-04-19,31945,21166
2012-04-20,31945,21298
2012-04-23,31945,20895
2012-04-24,31945,21091
2012-04-25,31945,21344
2012-04-26,31945,21366
2012-04-27,31945,21494
2012-04-30,31945,21438
2012-05-01,31945,21439
2012-05-02,31945,21440
2012-05-03,31945,21441
2012-05-04,31945,21441
2012-05-07,31945,21486
2012-05-08,31945,21428
2012-05-09,31945,21332
2012-05-10,31945,21398
2012-05-11,31945,21389
2012-05-14,31945,21102
2012-05-15,31945,21020
2012-05-16,31945,20869
2012-05-17,31945,20331
2012-05-18,31945,20099
2012-05-21,31945,20581
2012-05-22,31945,20543
2012-05-23,31945,20660
2012-05-24,31945,20704
2012-05-25,31945,20697
2012-05-29,31945,20974
2012-05-30,31945,21053
2012-05-31,31945,21078
2012-06-01,31945,21079
2012-06-04,31945,21082
2012-06-05,31945,21083
2012-06-06,31945,21586
2012-06-07,31945,21455
2012-06-08,31945,21658
2012-06-11,31945,21190
2012-06-12,31945,21451
2012-06-13,31945,21191
2012-06-14,31945,21398
2012-06-15,31945,21622
2012-06-18,31945,21738
2012-06-19,31945,22055
2012-06-20,31945,22021
2012-06-21,31945,21463
2012-06-22,31945,21663
2012-06-25,31945,21293
2012-06-26,31945,21422
2012-06-27,31945,21655
2012-06-28,31945,21654
2012-06-29,31945,22264
2012-07-02,31945,22446
2012-07-03,31945,22592
2012-07-05,31945,22486
2012-07-06,31945,22282
2012-07-09,31945,22246
2012-07-10,31945,22286
2012-07-11,31945,22286
2012-07-12,31945,21964
2012-07-13,31945,22358
2012-07-16,31945,22314
2012-07-17,31945,22462
2012-07-18,31945,22476
2012-07-19,31945,22750
2012-07-20,31945,22341
2012-07-23,31945,21782
2012-07-24,31945,21669
2012-07-25,31945,21622
2012-07-26,31945,22357
2012-07-27,31945,22768
2012-07-30,31945,22809
2012-07-31,31945,22688
2012-08-01,31945,22662
2012-08-02,31945,22484
2012-08-03,31945,23122
2012-08-06,31945,23263
2012-08-07,31945,23428
2012-08-08,31945,23441
2012-08-09,31945,23474
2012-08-10,31945,23419
2012-08-13,31945,23388
2012-08-14,31945,23438
2012-08-15,31945,23360
2012-08-16,31945,23584
2012-08-17,31945,23607
2012-08-20,31945,23619
2012-08-21,31945,23632
2012-08-22,31945,23719
2012-08-23,31945,23761
2012-08-24,31945,23744
2012-08-27,31945,23776
2012-08-28,31945,23791
2012-08-29,31945,23772
2012-08-30,31945,23804
2012-08-31,31945,23863
2012-09-04,31945,23697
2012-09-05,31945,23669
2012-09-06,31945,24227
2012-09-07,31945,24555
2012-09-10,31945,24372
2012-09-11,31945,24644
2012-09-12,31945,24810
2012-09-13,31945,25194
2012-09-14,31945,25465
2012-09-17,31945,25363
2012-09-18,31945,25194
2012-09-19,31945,25354
2012-09-20,31945,25366
2012-09-21,31945,25385
2012-09-24,31945,25425
2012-09-25,31945,25456
2012-09-26,31945,25499
2012-09-27,31945,25815
2012-09-28,31945,25818
2012-10-01,31945,25819
2012-10-02,31945,25820
2012-10-03,31945,25821
2012-10-04,31945,25822
2012-10-05,31945,25823
2012-10-09,31945,25827
2012-10-10,31945,25828
2012-10-11,31945,25946
2012-10-12,31945,25766
2012-10-15,31945,25944
2012-10-16,31945,26195
2012-10-17,31945,26306
2012-10-18,31945,26242
2012-10-19,31945,25808
2012-10-22,31945,25820
2012-10-23,31945,25447
2012-10-24,31945,25369
2012-10-25,31945,25445
2012-10-26,31945,25426
2012-10-31,31945,25433
2012-11-01,31945,25713
2012-11-02,31945,25471
2012-11-05,31945,25530
2012-11-06,31945,25731
2012-11-07,31945,25143
2012-11-08,31945,24837
2012-11-09,31945,24880
2012-11-13,31945,24792
2012-11-14,31945,24458
2012-11-15,31945,24421
2012-11-16,31945,24541
2012-11-19,31945,25029
2012-11-20,31945,25048
2012-11-21,31945,25175
2012-11-23,31945,25457
2012-11-26,31945,25470
2012-11-27,31945,25427
2012-11-28,31945,25598
2012-11-29,31945,25836
2012-11-30,31945,25855
2012-12-03,31945,25734
2012-12-04,31945,25691
2012-12-05,31945,25740
2012-12-06,31945,25831
2012-12-07,31945,25909
2012-12-10,31945,25966
2012-12-11,31945,25908
2012-12-12,31945,25870
2012-12-13,31945,25852
2012-12-14,31945,25872
2012-12-17,31945,26153
2012-12-18,31945,26528
2012-12-19,31945,26519
2012-12-20,31945,26658
2012-12-21,31945,26461
2012-12-24,31945,26397
2012-12-26,31945,26206
2012-12-27,31945,26192
2012-12-28,31945,26013
2012-12-31,31945,26496
2013-01-02,31945,27193
2013-01-03,31945,27236
2013-01-04,31945,27228
2013-01-07,31945,27285
2013-01-08,31945,27297
2013-01-09,31945,27313
2013-01-10,31945,27275
2013-01-11,31945,27299
2013-01-14,31945,27317
2013-01-15,31945,27332
2013-01-16,31945,27254
2013-01-17,31945,27468
2013-01-18,31945,27533
2013-01-22,31945,27734
2013-01-23,31945,27705
2013-01-24,31945,27811
2013-01-25,31945,28033
2013-01-28,31945,28035
2013-01-29,31945,28036
2013-01-30,31945,28037
2013-01-31,31945,28038
2013-02-01,31945,28040
2013-02-04,31945,28043
2013-02-05,31945,28338
2013-02-06,31945,28358
2013-02-07,31945,28318
2013-02-08,31945,28478
2013-02-11,31945,28462
2013-02-12,31945,28509
2013-02-13,31945,28539
2013-02-14,31945,28562
2013-02-15,31945,28535
2013-02-19,31945,28749
2013-02-20,31945,28393
2013-02-21,31945,28221
2013-02-22,31945,28234
2013-02-25,31945,28312
2013-02-26,31945,28326
2013-02-27,31945,28310
2013-02-28,31945,28333
2013-03-01,31945,28334
2013-03-04,31945,28433
2013-03-05,31945,28766
2013-03-06,31945,28842
2013-03-07,31945,28958
2013-03-08,31945,29194
2013-03-11,31945,29220
2013-03-12,31945,29170
2013-03-13,31945,29281
2013-03-14,31945,29518
2013-03-15,31945,29467
2013-03-18,31945,29341
2013-03-19,31945,29221
2013-03-20,31945,29503
2013-03-21,31945,29509
2013-03-22,31945,29523
2013-03-25,31945,29530
2013-03-26,31945,29537
2013-03-27,31945,29581
2013-03-28,31945,29572
2013-04-01,31945,29601
2013-04-02,31945,29587
2013-04-03,31945,29648
2013-04-04,31945,29725
2013-04-05,31945,29800
2013-04-08,31945,29937
2013-04-09,31945,30086
2013-04-10,31945,30575
2013-04-11,31945,30963
2013-04-12,31945,30814
2013-04-15,31945,30243
2013-04-16,31945,30648
2013-04-17,31945,30107
2013-04-18,31945,29990
2013-04-19,31945,30066
2013-04-22,31945,30131
2013-04-23,31945,30577
2013-04-24,31945,30896
2013-04-25,31945,31131
2013-04-26,31945,31171
2013-04-29,31945,31419
2013-04-30,31945,31635
2013-05-01,31945,31636
2013-05-02,31945,31637
2013-05-03,31945,31638
2013-05-06,31945,31642
2013-05-07,31945,31870
2013-05-08,31945,32008
2013-05-09,31945,31877
2013-05-10,31945,32111
2013-05-13,31945,32070
2013-05-14,31945,32441
2013-05-15,31945,32555
2013-05-16,31945,32398
2013-05-17,31945,32718
2013-05-20,31945,32749
2013-05-21,31945,32793
2013-05-22,31945,32269
2013-05-23,31945,32271
2013-05-24,31945,32206
2013-05-28,31945,32508
2013-05-29,31945,32215
2013-05-30,31945,32210
2013-05-31,31945,32158
2013-06-03,31945,32162
2013-06-04,31945,32163
2013-06-05,31945,32165
2013-06-06,31945,32549
2013-06-07,31945,32867
2013-06-10,31945,32947
2013-06-11,31945,32563
2013-06-12,31945,32266
2013-06-13,31945,32828
2013-06-14,31945,32678
2013-06-17,31945,32859
2013-06-18,31945,33169
2013-06-19,31945,32733
2013-06-20,31945,31868
2013-06-21,31945,31851
2013-06-24,31945,31466
2013-06-25,31945,31848
2013-06-26,31945,32076
2013-06-27,31945,32557
2013-06-28,31945,32497
2013-07-01,31945,32905
2013-07-02,31945,32895
2013-07-03,31945,32922
2013-07-05,31945,33259
2013-07-08,31945,33443
2013-07-09,31945,33695
2013-07-10,31945,33938
2013-07-11,31945,34743
2013-07-12,31945,34502
2013-07-15,31945,34564
2013-07-16,31945,34719
2013-07-17,31945,34744
2013-07-18,31945,34919
2013-07-19,31945,34960
2013-07-22,31945,35231
2013-07-23,31945,35259
2013-07-24,31945,35373
2013-07-25,31945,35165
2013-07-26,31945,35068
2013-07-29,31945,34803
2013-07-30,31945,34891
2013-07-31,31945,34787
2013-08-01,31945,35136
2013-08-02,31945,35565
2013-08-05,31945,35450
2013-08-06,31945,35621
2013-08-07,31945,35359
2013-08-08,31945,35595
2013-08-09,31945,35688
2013-08-12,31945,35570
2013-08-13,31945,35633
2013-08-14,31945,35888
2013-08-15,31945,35485
2013-08-16,31945,35661
2013-08-19,31945,35561
2013-08-20,31945,35666
2013-08-21,31945,35600
2013-08-22,31945,35532
2013-08-23,31945,35676
2013-08-26,31945,35737
2013-08-27,31945,35865
2013-08-28,31945,35762
2013-08-29,31945,35828
2013-08-30,31945,35844
2013-09-03,31945,36419
2013-09-04,31945,36628
2013-09-05,31945,36619
2013-09-06,31945,36852
2013-09-09,31945,37158
2013-09-10,31945,37590
2013-09-11,31945,37811
2013-09-12,31945,37840
2013-09-13,31945,37764
2013-09-16,31945,38223
2013-09-17,31945,38029
2013-09-18,31945,39155
2013-09-19,31945,39112
2013-09-20,31945,39138
2013-09-23,31945,39183
2013-09-24,31945,39298
2013-09-25,31945,39363
2013-09-26,31945,39422
2013-09-27,31945,39425
2013-09-30,31945,39432
2013-10-01,31945,39435
2013-10-02,31945,39437
2013-10-03,31945,39440
2013-10-04,31945,39442
2013-10-07,31945,39450
2013-10-08,31945,39452
2013-10-09,31945,39454
2013-10-10,31945,40392
2013-10-11,31945,40812
2013-10-15,31945,40666
2013-10-16,31945,41200
2013-10-17,31945,41481
2013-10-18,31945,41753
2013-10-21,31945,41758
2013-10-22,31945,41998
2013-10-23,31945,41800
2013-10-24,31945,41937
2013-10-25,31945,42121
2013-10-28,31945,42178
2013-10-29,31945,42416
2013-10-30,31945,42213
2013-10-31,31945,42054
2013-11-01,31945,42176
2013-11-04,31945,42327
2013-11-05,31945,42213
2013-11-06,31945,42416
2013-11-07,31945,41867
2013-11-08,31945,42429
2013-11-12,31945,42363
2013-11-13,31945,42718
2013-11-14,31945,42933
2013-11-15,31945,43114
2013-11-18,31945,42957
2013-11-19,31945,42878
2013-11-20,31945,42724
2013-11-21,31945,43338
2013-11-22,31945,43536
2013-11-25,31945,43459
2013-11-26,31945,43688
2013-11-27,31945,43870
2013-11-29,31945,43858
2013-12-02,31945,43741
2013-12-03,31945,43604
2013-12-04,31945,43559
2013-12-05,31945,43371
2013-12-06,31945,43863
2013-12-09,31945,43932
2013-12-10,31945,44053
2013-12-11,31945,43958
2013-12-12,31945,43898
2013-12-13,31945,43929
2013-12-16,31945,44299
2013-12-17,31945,44296
2013-12-18,31945,44831
2013-12-19,31945,44568
2013-12-20,31945,45179
2013-12-23,31945,45536
2013-12-24,31945,45734
2013-12-26,31945,45799
2013-12-27,31945,45764
2013-12-30,31945,45792
2013-12-31,31945,45984
2014-01-02,31945,45542
2014-01-03,31945,45688
2014-01-06,31945,45770
2014-01-07,31945,45829
2014-01-08,31945,45702
2014-01-09,31945,45757
2014-01-10,31945,45996
2014-01-13,31945,46087
2014-01-14,31945,45975
2014-01-15,31945,45947
2014-01-16,31945,45969
2014-01-17,31945,45806
2014-01-21,31945,46022
2014-01-22,31945,46263
2014-01-23,31945,45905
2014-01-24,31945,44759
2014-01-27,31945,44256
2014-01-28,31945,44729
2014-01-29,31945,44733
2014-01-30,31945,44735
2014-01-31,31945,44739
2014-02-03,31945,44748
2014-02-04,31945,44751
2014-02-05,31945,44674
2014-02-06,31945,45253
2014-02-07,31945,45856
2014-02-10,31945,45929
2014-02-11,31945,46439
2014-02-12,31945,46450
2014-02-13,31945,46724
2014-02-14,31945,46953
2014-02-18,31945,47015
2014-02-19,31945,46711
2014-02-20,31945,47002
2014-02-21,31945,46918
2014-02-24,31945,46902
2014-02-25,31945,47039
2014-02-26,31945,47092
2014-02-27,31945,47171
2014-02-28,31945,47171
2014-03-03,31945,47179
2014-03-04,31945,48150
2014-03-05,31945,48069
2014-03-06,31945,48054
2014-03-07,31945,48010
2014-03-10,31945,47825
2014-03-11,31945,47427
2014-03-12,31945,47574
2014-03-13,31945,46979
2014-03-14,31945,47136
2014-03-17,31945,47422
2014-03-18,31945,47978
2014-03-19,31945,47650
2014-03-20,31945,47752
2014-03-21,31945,47834
2014-03-24,31945,47867
2014-03-25,31945,47882
2014-03-26,31945,47981
2014-03-27,31945,48042
2014-03-28,31945,47969
2014-03-31,31945,47961
2014-04-01,31945,47906
2014-04-02,31945,47814
2014-04-03,31945,47861
2014-04-04,31945,48022
2014-04-07,31945,48111
2014-04-08,31945,48108
2014-04-09,31945,48576
2014-04-10,31945,47796
2014-04-11,31945,47659
2014-04-14,31945,47602
2014-04-15,31945,47353
2014-04-16,31945,47930
2014-04-17,31945,48165
2014-04-21,31945,48117
2014-04-22,31945,48498
2014-04-23,31945,48497
2014-04-24,31945,48528
2014-04-25,31945,48367
2014-04-28,31945,48326
2014-04-29,31945,48649
2014-04-30,31945,48825
2014-05-01,31945,48828
2014-05-02,31945,48831
2014-05-05,31945,48841
2014-05-06,31945,48844
2014-05-07,31945,48902
2014-05-08,31945,48504
2014-05-09,31945,48739
2014-05-12,31945,49613
2014-05-13,31945,49312
2014-05-14,31945,48824
2014-05-15,31945,48472
2014-05-16,31945,48686
2014-05-19,31945,49094
2014-05-20,31945,48519
2014-05-21,31945,48811
2014-05-22,31945,49147
2014-05-23,31945,49548
2014-05-27,31945,50037
2014-05-28,31945,49884
2014-05-29,31945,50109
2014-05-30,31945,50095
2014-06-02,31945,50102
2014-06-03,31945,50105
2014-06-04,31945,50108
2014-06-05,31945,50746
2014-06-06,31945,51098
2014-06-09,31945,51330
2014-06-10,31945,51223
2014-06-11,31945,51055
2014-06-12,31945,50729
2014-06-13,31945,50890
2014-06-16,31945,50981
2014-06-17,31945,51357
2014-06-18,31945,51639
2014-06-19,31945,51701
2014-06-20,31945,51864
2014-06-23,31945,51809
2014-06-24,31945,51330
2014-06-25,31945,51682
2014-06-26,31945,51632
2014-06-27,31945,51905
2014-06-30,31945,52121
2014-07-01,31945,52586
2014-07-02,31945,52624
2014-07-03,31945,52913
2014-07-07,31945,52707
2014-07-08,31945,52352
2014-07-09,31945,52320
2014-07-10,31945,51808
2014-07-11,31945,51845
2014-07-14,31945,52296
2014-07-15,31945,52076
2014-07-16,31945,52473
2014-07-17,31945,52099
2014-07-18,31945,52016
2014-07-21,31945,51887
2014-07-22,31945,52286
2014-07-23,31945,52371
2014-07-24,31945,52487
2014-07-25,31945,52240
2014-07-28,31945,52235
2014-07-29,31945,52269
2014-07-30,31945,51960
2014-07-31,31945,51517
2014-08-01,31945,51132
2014-08-04,31945,50975
2014-08-05,31945,50787
2014-08-06,31945,50437
2014-08-07,31945,50226
2014-08-08,31945,50152
2014-08-11,31945,50452
2014-08-12,31945,50407
2014-08-13,31945,50663
2014-08-14,31945,50853
2014-08-15,31945,50734
2014-08-18,31945,51088
2014-08-19,31945,51047
2014-08-20,31945,51005
2014-08-21,31945,51068
2014-08-22,31945,51082
2014-08-25,31945,51117
2014-08-26,31945,51124
2014-08-27,31945,51206
2014-08-28,31945,51273
2014-08-29,31945,51277
2014-09-02,31945,51250
2014-09-03,31945,51640
2014-09-04,31945,51531
2014-09-05,31945,51346
2014-09-08,31945,51123
2014-09-09,31945,50817
2014-09-10,31945,50764
2014-09-11,31945,50776
2014-09-12,31945,50679
2014-09-15,31945,50591
2014-09-16,31945,50717
2014-09-17,31945,50550
2014-09-18,31945,50515
2014-09-19,31945,50622
2014-09-22,31945,50686
2014-09-23,31945,50755
2014-09-24,31945,50677
2014-09-25,31945,50117
2014-09-26,31945,50120
2014-09-29,31945,50129
2014-09-30,31945,50132
2014-10-01,31945,50135
2014-10-02,31945,50138
2014-10-03,31945,50141
2014-10-06,31945,50151
2014-10-07,31945,50154
2014-10-08,31945,50158
2014-10-09,31945,50161
2014-10-10,31945,49262
2014-10-14,31945,49094
2014-10-15,31945,49300
2014-10-16,31945,49874
2014-10-17,31945,50518
2014-10-20,31945,50981
2014-10-21,31945,51980
2014-10-22,31945,51607
2014-10-23,31945,52242
2014-10-24,31945,52611
2014-10-27,31945,52533
2014-10-28,31945,53160
2014-10-29,31945,53091
2014-10-30,31945,53426
2014-10-31,31945,54053
2014-11-03,31945,54047
2014-11-04,31945,53895
2014-11-05,31945,54222
2014-11-06,31945,54443
2014-11-07,31945,54472
2014-11-10,31945,54646
2014-11-12,31945,54662
2014-11-13,31945,54695
2014-11-14,31945,54716
2014-11-17,31945,54759
2014-11-18,31945,55051
2014-11-19,31945,54972
2014-11-20,31945,55083
2014-11-21,31945,55279
2014-11-24,31945,55742
2014-11-25,31945,55744
2014-11-26,31945,55873
2014-11-28,31945,55373
2014-12-01,31945,54997
2014-12-02,31945,55351
2014-12-03,31945,55574
2014-12-04,31945,55511
2014-12-05,31945,55604
2014-12-08,31945,55727
2014-12-09,31945,55786
2014-12-10,31945,55888
2014-12-11,31945,55850
2014-12-12,31945,56009
2014-12-15,31945,55509
2014-12-16,31945,55274
2014-12-17,31945,56734
2014-12-18,31945,57717
2014-12-19,31945,57986
2014-12-22,31945,58216
2014-12-23,31945,58321
2014-12-24,31945,58473
2014-12-26,31945,58787
2014-12-29,31945,58989
2014-12-30,31945,58722
2014-12-31,31945,58280
2015-01-02,31945,58177
2015-01-05,31945,57255
2015-01-06,31945,57437
2015-01-07,31945,57458
2015-01-08,31945,57331
2015-01-09,31945,57447
2015-01-12,31945,57589
2015-01-13,31945,57632
2015-01-14,31945,57739
2015-01-15,31945,57881
2015-01-16,31945,58755
2015-01-20,31945,58588
2015-01-21,31945,58753
2015-01-22,31945,59817
2015-01-23,31945,59716
2015-01-26,31945,60364
2015-01-27,31945,60004
2015-01-28,31945,59114
2015-01-29,31945,59118
2015-01-30,31945,59125
2015-02-02,31945,59132
2015-02-03,31945,59134
2015-02-04,31945,58905
2015-02-05,31945,59524
2015-02-06,31945,59338
2015-02-09,31945,59088
2015-02-10,31945,59721
2015-02-11,31945,59741
2015-02-12,31945,60331
2015-02-13,31945,60582
2015-02-17,31945,60688
2015-02-18,31945,60672
2015-02-19,31945,60618
2015-02-20,31945,60997
2015-02-23,31945,61199
2015-02-24,31945,61412
2015-02-25,31945,61455
2015-02-26,31945,61330
2015-02-27,31945,61426
2015-03-02,31945,61431
2015-03-03,31945,61216
2015-03-04,31945,60964
2015-03-05,31945,61134
2015-03-06,31945,60351
2015-03-09,31945,60549
2015-03-10,31945,59794
2015-03-11,31945,60128
2015-03-12,31945,60929
2015-03-13,31945,60661
2015-03-16,31945,61175
2015-03-17,31945,61325
2015-03-18,31945,61919
2015-03-19,31945,61925
2015-03-20,31945,62059
2015-03-23,31945,62105
2015-03-24,31945,62227
2015-03-25,31945,62115
2015-03-26,31945,61880
2015-03-27,31945,62079
2015-03-30,31945,62057
2015-03-31,31945,62154
2015-04-01,31945,62344
2015-04-02,31945,62241
2015-04-06,31945,62276
2015-04-07,31945,62328
2015-04-08,31945,62346
2015-04-09,31945,62415
2015-04-10,31945,62607
2015-04-13,31945,62380
2015-04-14,31945,62876
2015-04-15,31945,63084
2015-04-16,31945,62988
2015-04-17,31945,62459
2015-04-20,31945,62559
2015-04-21,31945,63003
2015-04-22,31945,62987
2015-04-23,31945,63210
2015-04-24,31945,63743
2015-04-27,31945,64286
2015-04-28,31945,64203
2015-04-29,31945,63833
2015-04-30,31945,63352
2015-05-01,31945,63356
2015-05-04,31945,63366
2015-05-05,31945,63370
2015-05-06,31945,63373
2015-05-07,31945,63686
2015-05-08,31945,64203
2015-05-11,31945,64157
2015-05-12,31945,64044
2015-05-13,31945,64028
2015-05-14,31945,64630
2015-05-15,31945,64707
2015-05-18,31945,65253
2015-05-19,31945,65132
2015-05-20,31945,65190
2015-05-21,31945,65257
2015-05-22,31945,65147
2015-05-26,31945,64526
2015-05-27,31945,65125
2015-05-28,31945,65036
2015-05-29,31945,64704
2015-06-01,31945,64708
2015-06-02,31945,64712
2015-06-03,31945,64715
2015-06-04,31945,64113
2015-06-05,31945,64465
2015-06-08,31945,64001
2015-06-09,31945,63866
2015-06-10,31945,64599
2015-06-11,31945,64820
2015-06-12,31945,64565
2015-06-15,31945,64272
2015-06-16,31945,64632
2015-06-17,31945,64667
2015-06-18,31945,65345
2015-06-19,31945,65258
2015-06-22,31945,65585
2015-06-23,31945,65718
2015-06-24,31945,65059
2015-06-25,31945,64926
2015-06-26,31945,64840
2015-06-29,31945,63331
2015-06-30,31945,63658
2015-07-01,31945,63865
2015-07-02,31945,63845
2015-07-06,31945,63602
2015-07-07,31945,63989
2015-07-08,31945,62943
2015-07-09,31945,64237
2015-07-10,31945,65503
2015-07-13,31945,65884
2015-07-14,31945,66417
2015-07-15,31945,66439
2015-07-16,31945,66987
2015-07-17,31945,66830
2015-07-20,31945,66966
2015-07-21,31945,67002
2015-07-22,31945,66222
2015-07-23,31945,66394
2015-07-24,31945,65826
2015-07-27,31945,65329
2015-07-28,31945,65392
2015-07-29,31945,65866
2015-07-30,31945,65768
2015-07-31,31945,66504
2015-08-03,31945,66421
2015-08-04,31945,66396
2015-08-05,31945,66462
2015-08-06,31945,66370
2015-08-07,31945,66141
2015-08-10,31945,66680
2015-08-11,31945,66032
2015-08-12,31945,65231
2015-08-13,31945,65408
2015-08-14,31945,65241
2015-08-17,31945,65242
2015-08-18,31945,65053
2015-08-19,31945,65256
2015-08-20,31945,65358
2015-08-21,31945,65434
2015-08-24,31945,65532
2015-08-25,31945,65133
2015-08-26,31945,65030
2015-08-27,31945,65104
2015-08-28,31945,65050
2015-08-31,31945,65014
2015-09-01,31945,62825
2015-09-02,31945,63651
2015-09-03,31945,63799
2015-09-04,31945,62568
2015-09-08,31945,64059
2015-09-09,31945,64118
2015-09-10,31945,64063
2015-09-11,31945,64198
2015-09-14,31945,63601
2015-09-15,31945,64153
2015-09-16,31945,64755
2015-09-17,31945,65246
2015-09-18,31945,65507
2015-09-21,31945,65241
2015-09-22,31945,65492
2015-09-23,31945,65442
2015-09-24,31945,65489
2015-09-25,31945,66346
2015-09-28,31945,66357
2015-09-29,31945,66362
2015-09-30,31945,66366
2015-10-01,31945,66369
2015-10-02,31945,66373
2015-10-05,31945,66384
2015-10-06,31945,66387
2015-10-07,31945,66391
2015-10-08,31945,66395
2015-10-09,31945,66398
2015-10-13,31945,65546
2015-10-14,31945,65084
2015-10-15,31945,66243
2015-10-16,31945,66244
2015-10-19,31945,66264
2015-10-20,31945,66171
2015-10-21,31945,65794
2015-10-22,31945,66891
2015-10-23,31945,67629
2015-10-26,31945,67500
2015-10-27,31945,67328
2015-10-28,31945,68132
2015-10-29,31945,68109
2015-10-30,31945,67782
2015-11-02,31945,68587
2015-11-03,31945,68776
2015-11-04,31945,68557
2015-11-05,31945,68493
2015-11-06,31945,68477
2015-11-09,31945,67819
2015-11-10,31945,67940
2015-11-12,31945,66785
2015-11-13,31945,66038
2015-11-16,31945,67034
2015-11-17,31945,66960
2015-11-18,31945,68047
2015-11-19,31945,67975
2015-11-20,31945,68284
2015-11-23,31945,68495
2015-11-24,31945,68866
2015-11-25,31945,69236
2015-11-27,31945,69442
2015-11-30,31945,69150
2015-12-01,31945,69894
2015-12-02,31945,69143
2015-12-03,31945,68152
2015-12-04,31945,69550
2015-12-07,31945,69071
2015-12-08,31945,68977
2015-12-09,31945,69065
2015-12-10,31945,68949
2015-12-11,31945,69221
2015-12-14,31945,68895
2015-12-15,31945,69795
2015-12-16,31945,70827
2015-12-17,31945,69931
2015-12-18,31945,69097
2015-12-21,31945,69494
2015-12-22,31945,70067
2015-12-23,31945,71034
2015-12-24,31945,71101
2015-12-28,31945,70810
2015-12-29,31945,71493
2015-12-30,31945,70910
2015-12-31,31945,70357
2016-01-04,31945,69125
2016-01-05,31945,69182
2016-01-06,31945,69428
2016-01-07,31945,69483
2016-01-08,31945,69556
2016-01-11,31945,69486
2016-01-12,31945,69721
2016-01-13,31945,69760
2016-01-14,31945,69616
2016-01-15,31945,69798
2016-01-19,31945,69017
2016-01-20,31945,68864
2016-01-21,31945,68861
2016-01-22,31945,70568
2016-01-25,31945,69076
2016-01-26,31945,70500
2016-01-27,31945,69547
2016-01-28,31945,69377
2016-01-29,31945,69390
2016-02-01,31945,69394
2016-02-02,31945,69397
2016-02-03,31945,69768
2016-02-04,31945,69887
2016-02-05,31945,68600
2016-02-08,31945,67637
2016-02-09,31945,67606
2016-02-10,31945,67616
2016-02-11,31945,66797
2016-02-12,31945,68107
2016-02-16,31945,69255
2016-02-17,31945,70405
2016-02-18,31945,70081
2016-02-19,31945,70089
2016-02-22,31945,70077
2016-02-23,31945,70156
2016-02-24,31945,70155
2016-02-25,31945,70316
2016-02-26,31945,70103
2016-02-29,31945,70205
2016-03-01,31945,70209
2016-03-02,31945,70918
2016-03-03,31945,71659
2016-03-04,31945,72038
2016-03-07,31945,72578
2016-03-08,31945,71003
2016-03-09,31945,71358
2016-03-10,31945,70950
2016-03-11,31945,72512
2016-03-14,31945,72292
2016-03-15,31945,71426
2016-03-16,31945,72079
2016-03-17,31945,72947
2016-03-18,31945,73470
2016-03-21,31945,73313
2016-03-22,31945,73309
2016-03-23,31945,73545
2016-03-24,31945,73446
2016-03-28,31945,73531
2016-03-29,31945,73759
2016-03-30,31945,73732
2016-03-31,31945,73909
2016-04-01,31945,73887
2016-04-04,31945,73951
2016-04-05,31945,74127
2016-04-06,31945,74041
2016-04-07,31945,74264
2016-04-08,31945,75716
2016-04-11,31945,75664
2016-04-12,31945,76731
2016-04-13,31945,77701
2016-04-14,31945,78481
2016-04-15,31945,78454
2016-04-18,31945,78711
2016-04-19,31945,79867
2016-04-20,31945,80003
2016-04-21,31945,80093
2016-04-22,31945,79484
2016-04-25,31945,79332
2016-04-26,31945,79455
2016-04-27,31945,79303
2016-04-28,31945,78751
2016-04-29,31945,78328
2016-05-02,31945,78336
2016-05-03,31945,78339
2016-05-04,31945,78343
2016-05-05,31945,78347
2016-05-06,31945,78717
2016-05-09,31945,78852
2016-05-10,31945,79727
2016-05-11,31945,78879
2016-05-12,31945,78551
2016-05-13,31945,78050
2016-05-16,31945,78925
2016-05-17,31945,78039
2016-05-18,31945,78134
2016-05-19,31945,77654
2016-05-20,31945,78755
2016-05-23,31945,78639
2016-05-24,31945,79993
2016-05-25,31945,80511
2016-05-26,31945,80373
2016-05-27,31945,80983
2016-05-31,31945,81064
2016-06-01,31945,81068
2016-06-02,31945,81072
2016-06-03,31945,81076
2016-06-06,31945,81815
2016-06-07,31945,82073
2016-06-08,31945,82489
2016-06-09,31945,82048
2016-06-10,31945,80745
2016-06-13,31945,79987
2016-06-14,31945,79724
2016-06-15,31945,79908
2016-06-16,31945,79800
2016-06-17,31945,79709
2016-06-20,31945,80571
2016-06-21,31945,80479
2016-06-22,31945,80200
2016-06-23,31945,81668
2016-06-24,31945,78386
2016-06-27,31945,75992
2016-06-28,31945,77500
2016-06-29,31945,79109
2016-06-30,31945,80353
2016-07-01,31945,80684
2016-07-05,31945,80136
2016-07-06,31945,80594
2016-07-07,31945,80532
2016-07-08,31945,81760
2016-07-11,31945,82615
2016-07-12,31945,84083
2016-07-13,31945,84006
2016-07-14,31945,84446
2016-07-15,31945,84230
2016-07-18,31945,84363
2016-07-19,31945,83881
2016-07-20,31945,84399
2016-07-21,31945,84582
2016-07-22,31945,84224
2016-07-25,31945,84308
2016-07-26,31945,84491
2016-07-27,31945,84749
2016-07-28,31945,84650
2016-07-29,31945,86229
2016-08-01,31945,85404
2016-08-02,31945,85314
2016-08-03,31945,84427
2016-08-04,31945,84965
2016-08-05,31945,85066
2016-08-08,31945,85564
2016-08-09,31945,86580
2016-08-10,31945,86823
2016-08-11,31945,87352
2016-08-12,31945,87491
2016-08-15,31945,87497
2016-08-16,31945,87169
2016-08-17,31945,87266
2016-08-18,31945,87397
2016-08-19,31945,87224
2016-08-22,31945,87411
2016-08-23,31945,87414
2016-08-24,31945,87403
2016-08-25,31945,87323
2016-08-26,31945,87092
2016-08-29,31945,87405
2016-08-30,31945,87367
2016-08-31,31945,87375
2016-09-01,31945,87841
2016-09-02,31945,88646
2016-09-06,31945,89664
2016-09-07,31945,89934
2016-09-08,31945,89850
2016-09-09,31945,87760
2016-09-12,31945,88391
2016-09-13,31945,86978
2016-09-14,31945,86742
2016-09-15,31945,86919
2016-09-16,31945,86323
2016-09-19,31945,86729
2016-09-20,31945,86829
2016-09-21,31945,86873
2016-09-22,31945,87081
2016-09-23,31945,87165
2016-09-26,31945,87263
2016-09-27,31945,87185
2016-09-28,31945,87189
2016-09-29,31945,87193
2016-09-30,31945,87197
2016-10-03,31945,87208
2016-10-04,31945,87212
2016-10-05,31945,87216
2016-10-06,31945,87220
2016-10-07,31945,87223
2016-10-11,31945,87239
2016-10-12,31945,87243
2016-10-13,31945,86740
2016-10-14,31945,86539
2016-10-17,31945,86364
2016-10-18,31945,86911
2016-10-19,31945,87114
2016-10-20,31945,87001
2016-10-21,31945,86993
2016-10-24,31945,87407
2016-10-25,31945,87078
2016-10-26,31945,86928
2016-10-27,31945,86670
2016-10-28,31945,86407
2016-10-31,31945,86397
2016-11-01,31945,85811
2016-11-02,31945,85263
2016-11-03,31945,84917
2016-11-04,31945,84777
2016-11-07,31945,86663
2016-11-08,31945,87033
2016-11-09,31945,88003
2016-11-10,31945,88184
2016-11-14,31945,88063
2016-11-15,31945,88743
2016-11-16,31945,88626
2016-11-17,31945,89047
2016-11-18,31945,88849
2016-11-21,31945,89421
2016-11-22,31945,89999
2016-11-23,31945,90414
2016-11-25,31945,90782
2016-11-28,31945,89829
2016-11-29,31945,89861
2016-11-30,31945,89634
2016-12-01,31945,89323
2016-12-02,31945,89358
2016-12-05,31945,89887
2016-12-06,31945,90196
2016-12-07,31945,91399
2016-12-08,31945,91240
2016-12-09,31945,90914
2016-12-12,31945,90925
2016-12-13,31945,90950
2016-12-14,31945,90738
2016-12-15,31945,91209
2016-12-16,31945,91135
2016-12-19,31945,91530
2016-12-20,31945,92135
2016-12-21,31945,91716
2016-12-22,31945,91055
2016-12-23,31945,91500
2016-12-27,31945,91846
2016-12-28,31945,90879
2016-12-29,31945,90998
2016-12-30,31945,90666
2017-01-03,31945,91319
2017-01-04,31945,92827
2017-01-05,31945,93274
2017-01-06,31945,93020
2017-01-09,31945,93216
2017-01-10,31945,93208
2017-01-11,31945,93277
2017-01-12,31945,93315
2017-01-13,31945,93211
2017-01-17,31945,93498
2017-01-18,31945,93955
2017-01-19,31945,93339
2017-01-20,31945,93658
2017-01-23,31945,93457
2017-01-24,31945,94739
2017-01-25,31945,95556
2017-01-26,31945,95259
2017-01-27,31945,94937
2017-01-30,31945,94955
2017-01-31,31945,94961
2017-02-01,31945,94967
2017-02-02,31945,94973
2017-02-03,31945,95671
2017-02-06,31945,95470
2017-02-07,31945,95497
2017-02-08,31945,95593
2017-02-09,31945,96161
2017-02-10,31945,96510
2017-02-13,31945,97041
2017-02-14,31945,97459
2017-02-15,31945,97960
2017-02-16,31945,97884
2017-02-17,31945,98050
2017-02-21,31945,98642
2017-02-22,31945,98710
2017-02-23,31945,98908
2017-02-24,31945,99269
2017-02-27,31945,99027
2017-02-28,31945,99081
2017-03-01,31945,99088
2017-03-02,31945,97992
2017-03-03,31945,98063
2017-03-06,31945,97447
2017-03-07,31945,96866
2017-03-08,31945,96372
2017-03-09,31945,96031
2017-03-10,31945,96413
2017-03-13,31945,96727
2017-03-14,31945,96278
2017-03-15,31945,97568
2017-03-16,31945,97691
2017-03-17,31945,97898
2017-03-20,31945,97420
2017-03-21,31945,97634
2017-03-22,31945,97835
2017-03-23,31945,97741
2017-03-24,31945,97844
2017-03-27,31945,97976
2017-03-28,31945,97777
2017-03-29,31945,97973
2017-03-30,31945,97796
2017-03-31,31945,97916
2017-04-03,31945,98180
2017-04-04,31945,98178
2017-04-05,31945,98166
2017-04-06,31945,98239
2017-04-07,31945,98081
2017-04-10,31945,98140
2017-04-11,31945,98520
2017-04-12,31945,98432
2017-04-13,31945,98132
2017-04-17,31945,98556
2017-04-18,31945,97860
2017-04-19,31945,97889
2017-04-20,31945,98389
2017-04-21,31945,98238
2017-04-24,31945,100742
2017-04-25,31945,101331
2017-04-26,31945,101501
2017-04-27,31945,101391
2017-04-28,31945,101304
2017-05-01,31945,101310
2017-05-02,31945,101316
2017-05-03,31945,101323
2017-05-04,31945,101329
2017-05-05,31945,102169
2017-05-08,31945,101685
2017-05-09,31945,101667
2017-05-10,31945,102153
2017-05-11,31945,101576
2017-05-12,31945,101160
2017-05-15,31945,101909
2017-05-16,31945,101849
2017-05-17,31945,99574
2017-05-18,31945,99944
2017-05-19,31945,100661
2017-05-22,31945,101341
2017-05-23,31945,101504
2017-05-24,31945,101764
2017-05-25,31945,101907
2017-05-26,31945,101861
2017-05-30,31945,102060
2017-05-31,31945,102165
2017-06-01,31945,102172
2017-06-02,31945,102178
2017-06-05,31945,102197
2017-06-06,31945,101898
2017-06-07,31945,101946
2017-06-08,31945,102764
2017-06-09,31945,102846
2017-06-12,31945,102770
2017-06-13,31945,103503
2017-06-14,31945,103082
2017-06-15,31945,102607
2017-06-16,31945,102466
2017-06-19,31945,103272
2017-06-20,31945,102276
2017-06-21,31945,102000
2017-06-22,31945,102273
2017-06-23,31945,102970
2017-06-26,31945,103216
2017-06-27,31945,102216
2017-06-28,31945,103584
2017-06-29,31945,102820
2017-06-30,31945,102940
2017-07-03,31945,103529
2017-07-05,31945,103699
2017-07-06,31945,102765
2017-07-07,31945,103424
2017-07-10,31945,103520
2017-07-11,31945,103405
2017-07-12,31945,104641
2017-07-13,31945,104861
2017-07-14,31945,105620
2017-07-17,31945,105705
2017-07-18,31945,105750
2017-07-19,31945,106026
2017-07-20,31945,106673
2017-07-21,31945,106118
2017-07-24,31945,105700
2017-07-25,31945,106020
2017-07-26,31945,106793
2017-07-27,31945,106614
2017-07-28,31945,106355
2017-07-31,31945,106641
2017-08-01,31945,107535
2017-08-02,31945,107508
2017-08-03,31945,107700
2017-08-04,31945,107281
2017-08-07,31945,107617
2017-08-08,31945,107314
2017-08-09,31945,106748
2017-08-10,31945,105626
2017-08-11,31945,105689
2017-08-14,31945,106123
2017-08-15,31945,105824
2017-08-16,31945,106262
2017-08-17,31945,106397
2017-08-18,31945,106401
2017-08-21,31945,106482
2017-08-22,31945,106338
2017-08-23,31945,106557
2017-08-24,31945,106455
2017-08-25,31945,106572
2017-08-28,31945,106640
2017-08-29,31945,106721
2017-08-30,31945,106694
2017-08-31,31945,106836
2017-09-01,31945,107257
2017-09-05,31945,106977
2017-09-06,31945,107061
2017-09-07,31945,107885
2017-09-08,31945,108145
2017-09-11,31945,108807
2017-09-12,31945,109074
2017-09-13,31945,108797
2017-09-14,31945,108461
2017-09-15,31945,108754
2017-09-18,31945,108891
2017-09-19,31945,109537
2017-09-20,31945,109383
2017-09-21,31945,109401
2017-09-22,31945,109490
2017-09-25,31945,109739
2017-09-26,31945,109712
2017-09-27,31945,109778
2017-09-28,31945,109784
2017-09-29,31945,109796
2017-10-02,31945,109809
2017-10-03,31945,109816
2017-10-04,31945,109824
2017-10-05,31945,109830
2017-10-06,31945,109837
2017-10-10,31945,109864
2017-10-11,31945,109871
2017-10-12,31945,109796
2017-10-13,31945,109716
2017-10-16,31945,109753
2017-10-17,31945,109519
2017-10-18,31945,109605
2017-10-19,31945,109650
2017-10-20,31945,110218
2017-10-23,31945,109783
2017-10-24,31945,109964
2017-10-25,31945,109452
2017-10-26,31945,109591
2017-10-27,31945,110474
2017-10-30,31945,110130
2017-10-31,31945,110238
2017-11-01,31945,110412
2017-11-02,31945,110445
2017-11-03,31945,110797
2017-11-06,31945,110949
2017-11-07,31945,110928
2017-11-08,31945,111090
2017-11-09,31945,110700
2017-11-10,31945,110639
2017-11-13,31945,110751
2017-11-14,31945,110513
2017-11-15,31945,109928
2017-11-16,31945,110863
2017-11-17,31945,110575
2017-11-20,31945,110720
2017-11-21,31945,111685
2017-11-22,31945,111642
2017-11-24,31945,111843
2017-11-27,31945,111402
2017-11-28,31945,112710
2017-11-29,31945,112856
2017-11-30,31945,113284
2017-12-01,31945,113060
2017-12-04,31945,112942
2017-12-05,31945,112525
2017-12-06,31945,112515
2017-12-07,31945,112866
2017-12-08,31945,112856
2017-12-11,31945,112846
2017-12-12,31945,112793
2017-12-13,31945,113145
2017-12-14,31945,113207
2017-12-15,31945,114517
2017-12-18,31945,115731
2017-12-19,31945,115066
2017-12-20,31945,115249
2017-12-21,31945,115716
2017-12-22,31945,115666
2017-12-26,31945,115756
2017-12-27,31945,115795
2017-12-28,31945,116239
2017-12-29,31945,115464
2018-01-02,31945,116416
2018-01-03,31945,116804
2018-01-04,31945,116757
2018-01-05,31945,116643
2018-01-08,31945,116640
2018-01-09,31945,116293
2018-01-10,31945,116299
2018-01-11,31945,116456
2018-01-12,31945,116428
2018-01-16,31945,116496
2018-01-17,31945,117472
2018-01-18,31945,116975
2018-01-19,31945,118291
2018-01-22,31945,119095
2018-01-23,31945,119535
2018-01-24,31945,119003
2018-01-25,31945,119018
2018-01-26,31945,119641
2018-01-29,31945,119664
2018-01-30,31945,119673
2018-01-31,31945,119680
2018-02-01,31945,119687
2018-02-02,31945,119697
2018-02-05,31945,114777
2018-02-06,31945,116805
2018-02-07,31945,116219
2018-02-08,31945,111881
2018-02-09,31945,113583
2018-02-12,31945,115170
2018-02-13,31945,115477
2018-02-14,31945,117057
2018-02-15,31945,118499
2018-02-16,31945,118553
2018-02-20,31945,117867
2018-02-21,31945,117221
2018-02-22,31945,117340
2018-02-23,31945,117600
2018-02-26,31945,117692
2018-02-27,31945,117415
2018-02-28,31945,117639
2018-03-01,31945,117648
2018-03-02,31945,119209
2018-03-05,31945,120430
2018-03-06,31945,121513
2018-03-07,31945,122164
2018-03-08,31945,122160
2018-03-09,31945,123919
2018-03-12,31945,124225
2018-03-13,31945,123513
2018-03-14,31945,122982
2018-03-15,31945,122460
2018-03-16,31945,123124
2018-03-19,31945,121863
2018-03-20,31945,122003
2018-03-21,31945,121846
2018-03-22,31945,122254
2018-03-23,31945,122251
2018-03-26,31945,122211
2018-03-27,31945,122565
2018-03-28,31945,122631
2018-03-29,31945,122894
2018-04-02,31945,122962
2018-04-03,31945,122680
2018-04-04,31945,122671
2018-04-05,31945,122488
2018-04-06,31945,122837
2018-04-09,31945,123505
2018-04-10,31945,124718
2018-04-11,31945,124551
2018-04-12,31945,124339
2018-04-13,31945,124662
2018-04-16,31945,124812
2018-04-17,31945,125251
2018-04-18,31945,126132
2018-04-19,31945,126117
2018-04-20,31945,125313
2018-04-23,31945,124973
2018-04-24,31945,125177
2018-04-25,31945,124198
2018-04-26,31945,124606
2018-04-27,31945,125046
2018-04-30,31945,125136
2018-05-01,31945,125146
2018-05-02,31945,125155
2018-05-03,31945,125165
2018-05-04,31945,125175
2018-05-07,31945,126229
2018-05-08,31945,126674
2018-05-09,31945,127524
2018-05-10,31945,128168
2018-05-11,31945,128275
2018-05-14,31945,127938
2018-05-15,31945,127693
2018-05-16,31945,128623
2018-05-17,31945,129083
2018-05-18,31945,129131
2018-05-21,31945,130037
2018-05-22,31945,129150
2018-05-23,31945,129356
2018-05-24,31945,129396
2018-05-25,31945,129269
2018-05-29,31945,128835
2018-05-30,31945,128332
2018-05-31,31945,128443
2018-06-01,31945,128452
2018-06-04,31945,128483
2018-06-05,31945,128493
2018-06-06,31945,129567
2018-06-07,31945,129156
2018-06-08,31945,129644
2018-06-11,31945,129789
2018-06-12,31945,130365
2018-06-13,31945,129791
2018-06-14,31945,130366
2018-06-15,31945,130309
2018-06-18,31945,130816
2018-06-19,31945,130525
2018-06-20,31945,131412
2018-06-21,31945,130071
2018-06-22,31945,130045
2018-06-25,31945,127834
2018-06-26,31945,128419
2018-06-27,31945,126550
2018-06-28,31945,127176
2018-06-29,31945,127198
2018-07-02,31945,127783
2018-07-03,31945,127150
2018-07-05,31945,128278
2018-07-06,31945,129375
2018-07-09,31945,130554
2018-07-10,31945,130568
2018-07-11,31945,129061
2018-07-12,31945,129366
2018-07-13,31945,129797
2018-07-16,31945,129777
2018-07-17,31945,129794
2018-07-18,31945,130127
2018-07-19,31945,129679
2018-07-20,31945,130615
2018-07-23,31945,130326
2018-07-24,31945,131400
2018-07-25,31945,131929
2018-07-26,31945,131760
2018-07-27,31945,132366
2018-07-30,31945,132371
2018-07-31,31945,132025
2018-08-01,31945,131625
2018-08-02,31945,130109
2018-08-03,31945,130454
2018-08-06,31945,130008
2018-08-07,31945,131097
2018-08-08,31945,131076
2018-08-09,31945,130952
2018-08-10,31945,128553
2018-08-13,31945,127425
2018-08-14,31945,127614
2018-08-15,31945,125969
2018-08-16,31945,126799
2018-08-17,31945,126822
2018-08-20,31945,127184
2018-08-21,31945,127056
2018-08-22,31945,127159
2018-08-23,31945,127188
2018-08-24,31945,127161
2018-08-27,31945,127063
2018-08-28,31945,126846
2018-08-29,31945,126849
2018-08-30,31945,126971
2018-08-31,31945,127012
2018-09-04,31945,125479
2018-09-05,31945,124547
2018-09-06,31945,123999
2018-09-07,31945,123423
2018-09-10,31945,123850
2018-09-11,31945,123840
2018-09-12,31945,124501
2018-09-13,31945,125028
2018-09-14,31945,125622
2018-09-17,31945,125916
2018-09-18,31945,126561
2018-09-19,31945,127267
2018-09-20,31945,127396
2018-09-21,31945,127497
2018-09-24,31945,127462
2018-09-25,31945,127311
2018-09-26,31945,127607
2018-09-27,31945,126948
2018-09-28,31945,126979
2018-10-01,31945,126989
2018-10-02,31945,126999
2018-10-03,31945,127010
2018-10-04,31945,127020
2018-10-05,31945,127031
2018-10-09,31945,127072
2018-10-10,31945,127083
2018-10-11,31945,124809
2018-10-12,31945,125614
2018-10-15,31945,125924
2018-10-16,31945,129171
2018-10-17,31945,129143
2018-10-18,31945,127295
2018-10-19,31945,127251
2018-10-22,31945,126708
2018-10-23,31945,126018
2018-10-24,31945,122129
2018-10-25,31945,124398
2018-10-26,31945,122247
2018-10-29,31945,121445
2018-10-30,31945,123359
2018-10-31,31945,124703
2018-11-01,31945,126021
2018-11-02,31945,125236
2018-11-05,31945,125941
2018-11-06,31945,126740
2018-11-07,31945,129430
2018-11-08,31945,129172
2018-11-09,31945,128005
2018-11-13,31945,125304
2018-11-14,31945,124385
2018-11-15,31945,125745
2018-11-16,31945,126035
2018-11-19,31945,123941
2018-11-20,31945,121697
2018-11-21,31945,123278
2018-11-23,31945,123247
2018-11-26,31945,125073
2018-11-27,31945,123989
2018-11-28,31945,126988
2018-11-29,31945,126777
2018-11-30,31945,127661
2018-12-03,31945,129059
2018-12-04,31945,124889
2018-12-06,31945,124736
2018-12-07,31945,121850
2018-12-10,31945,122067
2018-12-11,31945,122000
2018-12-12,31945,121954
2018-12-13,31945,121977
2018-12-14,31945,122124
2018-12-17,31945,122338
2018-12-18,31945,122307
2018-12-19,31945,120214
2018-12-20,31945,118122
2018-12-21,31945,115360
2018-12-24,31945,112864
2018-12-26,31945,118510
2018-12-27,31945,119004
2018-12-28,31945,119403
2018-12-31,31945,120517
2019-01-02,31945,120514
2019-01-03,31945,118435
2019-01-04,31945,117887
2019-01-07,31945,117855
2019-01-08,31945,117708
2019-01-09,31945,117709
2019-01-10,31945,117641
2019-01-11,31945,117841
2019-01-14,31945,117773
2019-01-15,31945,117777
2019-01-16,31945,118583
2019-01-17,31945,119607
2019-01-18,31945,120982
2019-01-22,31945,119069
2019-01-23,31945,118826
2019-01-24,31945,119678
2019-01-25,31945,121302
2019-01-28,31945,120791
2019-01-29,31945,120801
2019-01-30,31945,120810
2019-01-31,31945,120819
2019-02-01,31945,120827
2019-02-04,31945,120853
2019-02-05,31945,121422
2019-02-06,31945,121165
2019-02-07,31945,120049
2019-02-08,31945,120169
2019-02-11,31945,120256
2019-02-12,31945,121815
2019-02-13,31945,122192
2019-02-14,31945,121910
2019-02-15,31945,123247
2019-02-19,31945,123439
2019-02-20,31945,123683
2019-02-21,31945,123256
2019-02-22,31945,123502
2019-02-25,31945,123447
2019-02-26,31945,123655
2019-02-27,31945,123330
2019-02-28,31945,123247
2019-03-01,31945,123255
2019-03-04,31945,122211
2019-03-05,31945,121780
2019-03-06,31945,119922
2019-03-07,31945,119025
2019-03-08,31945,118807
2019-03-11,31945,120736
2019-03-12,31945,120957
2019-03-13,31945,121552
2019-03-14,31945,121321
2019-03-15,31945,121569
2019-03-18,31945,122272
2019-03-19,31945,121703
2019-03-20,31945,120907
2019-03-21,31945,120988
2019-03-22,31945,121532
2019-03-25,31945,121810
2019-03-26,31945,121876
2019-03-27,31945,122128
2019-03-28,31945,122051
2019-03-29,31945,121935
2019-04-01,31945,121486
2019-04-02,31945,121586
2019-04-03,31945,121390
2019-04-04,31945,121462
2019-04-05,31945,121577
2019-04-08,31945,121795
2019-04-09,31945,121617
2019-04-10,31945,121557
2019-04-11,31945,121535
2019-04-12,31945,121942
2019-04-15,31945,122458
2019-04-16,31945,122686
2019-04-17,31945,122841
2019-04-18,31945,122367
2019-04-22,31945,122367
2019-04-23,31945,122510
2019-04-24,31945,122228
2019-04-25,31945,121874
2019-04-26,31945,122207
2019-04-29,31945,122317
2019-04-30,31945,122667
2019-05-01,31945,122676
2019-05-02,31945,122684
2019-05-03,31945,122692
2019-05-06,31945,122717
2019-05-07,31945,120380
2019-05-08,31945,119997
2019-05-09,31945,119797
2019-05-10,31945,120098
2019-05-13,31945,116414
2019-05-14,31945,117920
2019-05-15,31945,118449
2019-05-16,31945,119441
2019-05-17,31945,118043
2019-05-20,31945,117075
2019-05-21,31945,118583
2019-05-22,31945,117764
2019-05-23,31945,115668
2019-05-24,31945,116365
2019-05-28,31945,115570
2019-05-29,31945,114663
2019-05-30,31945,114788
2019-05-31,31945,115261
2019-06-03,31945,115285
2019-06-04,31945,115291
2019-06-05,31945,115298
2019-06-06,31945,115412
2019-06-07,31945,116256
2019-06-10,31945,116982
2019-06-11,31945,116633
2019-06-12,31945,116600
2019-06-13,31945,117535
2019-06-14,31945,116701
2019-06-17,31945,117194
2019-06-18,31945,118487
2019-06-19,31945,119015
2019-06-20,31945,119707
2019-06-21,31945,118825
2019-06-24,31945,117642
2019-06-25,31945,116694
2019-06-26,31945,116437
2019-06-27,31945,118223
2019-06-28,31945,119621
2019-07-01,31945,120274
2019-07-02,31945,120632
2019-07-03,31945,121585
2019-07-05,31945,121376
2019-07-08,31945,120792
2019-07-09,31945,120212
2019-07-10,31945,120426
2019-07-11,31945,120602
2019-07-12,31945,120718
2019-07-15,31945,120917
2019-07-16,31945,120696
2019-07-17,31945,120473
2019-07-18,31945,120652
2019-07-19,31945,120544
2019-07-22,31945,120411
2019-07-23,31945,120813
2019-07-24,31945,120970
2019-07-25,31945,120573
2019-07-26,31945,120309
2019-07-29,31945,120256
2019-07-30,31945,119401
2019-07-31,31945,118228
2019-08-01,31945,118246
2019-08-02,31945,117132
2019-08-05,31945,114446
2019-08-06,31945,114420
2019-08-07,31945,114982
2019-08-08,31945,116161
2019-08-09,31945,115797
2019-08-12,31945,114991
2019-08-13,31945,115138
2019-08-14,31945,112939
2019-08-15,31945,113211
2019-08-16,31945,114123
2019-08-19,31945,113780
2019-08-20,31945,114019
2019-08-21,31945,113952
2019-08-22,31945,113756
2019-08-23,31945,114221
2019-08-26,31945,114088
2019-08-27,31945,114440
2019-08-28,31945,114579
2019-08-29,31945,114362
2019-08-30,31945,114465
2019-09-03,31945,114213
2019-09-04,31945,115453
2019-09-05,31945,116473
2019-09-06,31945,117010
2019-09-09,31945,117059
2019-09-10,31945,117139
2019-09-11,31945,117883
2019-09-12,31945,118446
2019-09-13,31945,119336
2019-09-16,31945,118260
2019-09-17,31945,118555
2019-09-18,31945,118443
2019-09-19,31945,118608
2019-09-20,31945,118750
2019-09-23,31945,119044
2019-09-24,31945,119416
2019-09-25,31945,118800
2019-09-26,31945,119162
2019-09-27,31945,119168
2019-09-30,31945,119184
2019-10-01,31945,119189
2019-10-02,31945,119194
2019-10-03,31945,119200
2019-10-04,31945,119205
2019-10-07,31945,119222
2019-10-08,31945,119227
2019-10-09,31945,119233
2019-10-10,31945,119662
2019-10-11,31945,121589
2019-10-15,31945,122445
2019-10-16,31945,121980
2019-10-17,31945,122325
2019-10-18,31945,121849
2019-10-21,31945,122690
2019-10-22,31945,122255
2019-10-23,31945,122608
2019-10-24,31945,122842
2019-10-25,31945,123345
2019-10-28,31945,124033
2019-10-29,31945,123932
2019-10-30,31945,124345
2019-10-31,31945,123977
2019-11-01,31945,125185
2019-11-04,31945,125651
2019-11-05,31945,125502
2019-11-06,31945,125600
2019-11-07,31945,126001
2019-11-08,31945,126346
2019-11-12,31945,126302
2019-11-13,31945,126396
2019-11-14,31945,126533
2019-11-15,31945,127529
2019-11-18,31945,127595
2019-11-19,31945,127527
2019-11-20,31945,127072
2019-11-21,31945,126463
2019-11-22,31945,126785
2019-11-25,31945,128736
2019-11-26,31945,129133
2019-11-27,31945,129873
2019-11-29,31945,129029
2019-12-02,31945,127919
2019-12-03,31945,127073
2019-12-04,31945,127890
2019-12-05,31945,128118
2019-12-06,31945,129294
2019-12-09,31945,129410
2019-12-10,31945,129430
2019-12-11,31945,129710
2019-12-12,31945,129077
2019-12-13,31945,129661
2019-12-16,31945,130728
2019-12-17,31945,130994
2019-12-18,31945,131223
2019-12-19,31945,131864
2019-12-20,31945,132460
2019-12-23,31945,132529
2019-12-24,31945,132739
2019-12-26,31945,132985
2019-12-27,31945,132543
2019-12-30,31945,132034
2019-12-31,31945,132445
2020-01-02,31945,132814
2020-01-03,31945,132517
2020-01-06,31945,132343
2020-01-07,31945,132221
2020-01-08,31945,131904
2020-01-09,31945,132101
2020-01-10,31945,132392
2020-01-13,31945,132301
2020-01-14,31945,132473
2020-01-15,31945,132663
2020-01-16,31945,134144
2020-01-17,31945,133873
2020-01-21,31945,133326
2020-01-22,31945,133482
2020-01-23,31945,133605
2020-01-24,31945,132139
2020-01-27,31945,130465
2020-01-28,31945,131717
2020-01-29,31945,131724
2020-01-30,31945,131731
2020-01-31,31945,131738
2020-02-03,31945,131759
2020-02-04,31945,131765
2020-02-05,31945,133250
2020-02-06,31945,133714
2020-02-07,31945,133017
2020-02-10,31945,134012
2020-02-11,31945,134243
2020-02-12,31945,135116
2020-02-13,31945,134939
2020-02-14,31945,135208
2020-02-18,31945,134821
2020-02-19,31945,135479
2020-02-20,31945,134966
2020-02-21,31945,133552
2020-02-24,31945,134023
2020-02-25,31945,134267
2020-02-26,31945,134341
2020-02-27,31945,134294
2020-02-28,31945,135252
2020-03-02,31945,135263
2020-03-03,31945,132394
2020-03-04,31945,136475
2020-03-05,31945,132007
2020-03-06,31945,129076
2020-03-09,31945,117032
2020-03-10,31945,121208
2020-03-11,31945,113681
2020-03-12,31945,101632
2020-03-13,31945,109000
2020-03-16,31945,93305
2020-03-17,31945,97752
2020-03-18,31945,88165
2020-03-19,31945,93245
2020-03-20,31945,93832
2020-03-23,31945,94805
2020-03-24,31945,95110
2020-03-25,31945,95443
2020-03-26,31945,95915
2020-03-27,31945,96346
2020-03-30,31945,96885
2020-03-31,31945,96787
2020-04-01,31945,96904
2020-04-02,31945,96970
2020-04-03,31945,97064
2020-04-06,31945,96914
2020-04-07,31945,96943
2020-04-08,31945,97150
2020-04-09,31945,98881
2020-04-13,31945,98011
2020-04-14,31945,100269
2020-04-15,31945,97718
2020-04-16,31945,97285
2020-04-17,31945,99739
2020-04-20,31945,98629
2020-04-21,31945,96764
2020-04-22,31945,97540
2020-04-23,31945,97917
2020-04-24,31945,98254
2020-04-27,31945,99877
2020-04-28,31945,101008
2020-04-29,31945,103147
2020-04-30,31945,102029
2020-05-01,31945,102030
2020-05-04,31945,102037
2020-05-05,31945,102038
2020-05-06,31945,102040
2020-05-07,31945,104133
2020-05-08,31945,107281
2020-05-11,31945,106989
2020-05-12,31945,103776
2020-05-13,31945,100437
2020-05-14,31945,101398
2020-05-15,31945,102517
2020-05-18,31945,107595
2020-05-19,31945,106336
2020-05-20,31945,108860
2020-05-21,31945,108900
2020-05-22,31945,109585
2020-05-26,31945,112169
2020-05-27,31945,114639
2020-05-28,31945,113106
2020-05-29,31945,113486
2020-06-01,31945,113488
2020-06-02,31945,113490
2020-06-03,31945,113492
2020-06-04,31945,113168
2020-06-05,31945,116326
2020-06-08,31945,118902
2020-06-09,31945,116633
2020-06-10,31945,114731
2020-06-11,31945,107024
2020-06-12,31945,109113
2020-06-15,31945,111393
2020-06-16,31945,113566
2020-06-17,31945,112468
2020-06-18,31945,112693
2020-06-19,31945,112239
2020-06-22,31945,112953
2020-06-23,31945,113219
2020-06-24,31945,109559
2020-06-25,31945,111325
2020-06-26,31945,108786
2020-06-29,31945,110994
2020-06-30,31945,112806
2020-07-01,31945,112883
2020-07-02,31945,113422
2020-07-06,31945,115223
2020-07-07,31945,113977
2020-07-08,31945,114871
2020-07-09,31945,114212
2020-07-10,31945,114670
2020-07-13,31945,114953
2020-07-14,31945,116333
2020-07-15,31945,117923
2020-07-16,31945,117202
2020-07-17,31945,117191
2020-07-20,31945,117825
2020-07-21,31945,118958
2020-07-22,31945,118527
2020-07-23,31945,117789
2020-07-24,31945,117671
2020-07-27,31945,118709
2020-07-28,31945,118610
2020-07-29,31945,118484
2020-07-30,31945,116809
2020-07-31,31945,115190
2020-08-03,31945,116402
2020-08-04,31945,117418
2020-08-05,31945,118694
2020-08-06,31945,117889
2020-08-07,31945,117436
2020-08-10,31945,117716
2020-08-11,31945,118739
2020-08-12,31945,121054
2020-08-13,31945,121144
2020-08-14,31945,120321
2020-08-17,31945,120670
2020-08-18,31945,120867
2020-08-19,31945,120839
2020-08-20,31945,120986
2020-08-21,31945,121038
2020-08-24,31945,121035
2020-08-25,31945,120816
2020-08-26,31945,120731
2020-08-27,31945,120335
2020-08-28,31945,120424
2020-08-31,31945,120709
2020-09-01,31945,120266
2020-09-02,31945,121655
2020-09-03,31945,119320
2020-09-04,31945,119062
2020-09-08,31945,117826
2020-09-09,31945,119635
2020-09-10,31945,118634
2020-09-11,31945,119966
2020-09-14,31945,120826
2020-09-15,31945,121093
2020-09-16,31945,121731
2020-09-17,31945,120853
2020-09-18,31945,120742
2020-09-21,31945,120775
2020-09-22,31945,120835
2020-09-23,31945,120737
2020-09-24,31945,120711
2020-09-25,31945,120728
2020-09-28,31945,120736
2020-09-29,31945,120738
2020-09-30,31945,120741
2020-10-01,31945,120743
2020-10-02,31945,120745
2020-10-05,31945,120752
2020-10-06,31945,120755
2020-10-07,31945,120757
2020-10-08,31945,120760
2020-10-09,31945,120762
2020-10-13,31945,121547
2020-10-14,31945,120871
2020-10-15,31945,121349
2020-10-16,31945,120892
2020-10-19,31945,118922
2020-10-20,31945,119484
2020-10-21,31945,119227
2020-10-22,31945,119860
2020-10-23,31945,120274
2020-10-26,31945,118039
2020-10-27,31945,117684
2020-10-28,31945,113529
2020-10-29,31945,114896
2020-10-30,31945,113515
2020-11-02,31945,114914
2020-11-03,31945,116960
2020-11-04,31945,119537
2020-11-05,31945,121887
2020-11-06,31945,121867
2020-11-09,31945,123308
2020-11-10,31945,123157
2020-11-12,31945,122884
2020-11-13,31945,124570
2020-11-16,31945,126024
2020-11-17,31945,125439
2020-11-18,31945,124010
2020-11-19,31945,124508
2020-11-20,31945,124629
2020-11-23,31945,126849
2020-11-24,31945,128572
2020-11-25,31945,129011
2020-11-27,31945,130151
2020-11-30,31945,128728
2020-12-01,31945,130181
2020-12-02,31945,130427
2020-12-03,31945,130369
2020-12-04,31945,131532
2020-12-07,31945,131277
2020-12-08,31945,131334
2020-12-09,31945,131083
2020-12-10,31945,131382
2020-12-11,31945,131461
2020-12-14,31945,131503
2020-12-15,31945,133662
2020-12-16,31945,133530
2020-12-17,31945,135662
2020-12-18,31945,135984
2020-12-21,31945,136191
2020-12-22,31945,137645
2020-12-23,31945,137966
2020-12-24,31945,137697
2020-12-28,31945,136281
2020-12-29,31945,134642
2020-12-30,31945,135829
2020-12-31,31945,135370
2021-01-04,31945,133464
2021-01-05,31945,135405
2021-01-06,31945,134762
2021-01-07,31945,134675
2021-01-08,31945,134523
2021-01-11,31945,134391
2021-01-12,31945,134358
2021-01-13,31945,134797
2021-01-14,31945,134599
2021-01-15,31945,134773
2021-01-19,31945,136217
2021-01-20,31945,137285
2021-01-21,31945,136447
2021-01-22,31945,137197
2021-01-25,31945,136978
2021-01-26,31945,135485
2021-01-27,31945,132011
2021-01-28,31945,133493
2021-01-29,31945,133503
2021-02-01,31945,133506
2021-02-02,31945,133509
2021-02-03,31945,133645
2021-02-04,31945,135109
2021-02-05,31945,135651
2021-02-08,31945,136658
2021-02-09,31945,136529
2021-02-10,31945,136485
2021-02-11,31945,136740
2021-02-12,31945,137391
2021-02-16,31945,137329
2021-02-17,31945,137308
2021-02-18,31945,136707
2021-02-19,31945,136461
2021-02-22,31945,136118
2021-02-23,31945,136049
2021-02-24,31945,135889
2021-02-25,31945,134815
2021-02-26,31945,135930
2021-03-01,31945,135934
2021-03-02,31945,133619
2021-03-03,31945,130774
2021-03-04,31945,127062
2021-03-05,31945,129053
2021-03-08,31945,128334
2021-03-09,31945,131498
2021-03-10,31945,132816
2021-03-11,31945,136258
2021-03-12,31945,136766
2021-03-15,31945,138178
2021-03-16,31945,136268
2021-03-17,31945,137051
2021-03-18,31945,132986
2021-03-19,31945,133047
2021-03-22,31945,133387
2021-03-23,31945,133731
2021-03-24,31945,133879
2021-03-25,31945,133715
2021-03-26,31945,133516
2021-03-29,31945,133300
2021-03-30,31945,133399
2021-03-31,31945,133393
2021-04-01,31945,133844
2021-04-05,31945,133682
2021-04-06,31945,134040
2021-04-07,31945,133889
2021-04-08,31945,134199
2021-04-09,31945,134217
2021-04-12,31945,133815
2021-04-13,31945,134192
2021-04-14,31945,134858
2021-04-15,31945,135595
2021-04-16,31945,136454
2021-04-19,31945,137014
2021-04-20,31945,134959
2021-04-21,31945,135363
2021-04-22,31945,135967
2021-04-23,31945,136650
2021-04-26,31945,136564
2021-04-27,31945,136078
2021-04-28,31945,136246
2021-04-29,31945,136294
2021-04-30,31945,134944
2021-05-03,31945,134962
2021-05-04,31945,134968
2021-05-05,31945,134973
2021-05-06,31945,134978
2021-05-07,31945,136753
2021-05-10,31945,133831
2021-05-11,31945,133752
2021-05-12,31945,129497
2021-05-13,31945,130608
2021-05-14,31945,134022
2021-05-17,31945,133777
2021-05-18,31945,133377
2021-05-19,31945,132645
2021-05-20,31945,134313
2021-05-21,31945,134460
2021-05-24,31945,135614
2021-05-25,31945,134805
2021-05-26,31945,136697
2021-05-27,31945,137707
2021-05-28,31945,137844
2021-06-01,31945,137849
2021-06-02,31945,137854
2021-06-03,31945,137860
2021-06-04,31945,138874
2021-06-07,31945,140400
2021-06-08,31945,141520
2021-06-09,31945,140644
2021-06-10,31945,140847
2021-06-11,31945,142156
2021-06-14,31945,141890
2021-06-15,31945,141033
2021-06-16,31945,140720
2021-06-17,31945,140334
2021-06-18,31945,138536
2021-06-21,31945,140623
2021-06-22,31945,141515
2021-06-23,31945,142028
2021-06-24,31945,143515
2021-06-25,31945,144155
2021-06-28,31945,143868
2021-06-29,31945,143638
2021-06-30,31945,143209
2021-07-01,31945,143741
2021-07-02,31945,144837
2021-07-06,31945,144549
2021-07-07,31945,145034
2021-07-08,31945,143822
2021-07-09,31945,145831
2021-07-12,31945,146314
2021-07-13,31945,146226
2021-07-14,31945,146091
2021-07-15,31945,144727
2021-07-16,31945,144145
2021-07-19,31945,141527
2021-07-20,31945,141882
2021-07-21,31945,143945
2021-07-22,31945,143886
2021-07-23,31945,145216
2021-07-26,31945,145118
2021-07-27,31945,144991
2021-07-28,31945,145622
2021-07-29,31945,146623
2021-07-30,31945,145322
2021-08-02,31945,146326
2021-08-03,31945,147037
2021-08-04,31945,147217
2021-08-05,31945,147682
2021-08-06,31945,146833
2021-08-09,31945,146887
2021-08-10,31945,147055
2021-08-11,31945,148011
2021-08-12,31945,148080
2021-08-13,31945,149114
2021-08-16,31945,148109
2021-08-17,31945,147111
2021-08-18,31945,147146
2021-08-19,31945,147334
2021-08-20,31945,147299
2021-08-23,31945,147373
2021-08-24,31945,147126
2021-08-25,31945,146829
2021-08-26,31945,146896
2021-08-27,31945,147223
2021-08-30,31945,147422
2021-08-31,31945,147237
2021-09-01,31945,148582
2021-09-02,31945,149136
2021-09-03,31945,149434
2021-09-07,31945,150054
2021-09-08,31945,148922
2021-09-09,31945,148551
2021-09-10,31945,148199
2021-09-13,31945,149109
2021-09-14,31945,148789
2021-09-15,31945,148442
2021-09-16,31945,148054
2021-09-17,31945,146934
2021-09-20,31945,147337
2021-09-21,31945,147306
2021-09-22,31945,147424
2021-09-23,31945,146611
2021-09-24,31945,146355
2021-09-27,31945,146140
2021-09-28,31945,146146
2021-09-29,31945,146152
2021-09-30,31945,146157
2021-10-01,31945,146162
2021-10-04,31945,146181
2021-10-05,31945,146186
2021-10-06,31945,146192
2021-10-07,31945,146198
2021-10-08,31945,146204
2021-10-12,31945,146228
2021-10-13,31945,147585
2021-10-14,31945,149815
2021-10-15,31945,149704
2021-10-18,31945,150313
2021-10-19,31945,151427
2021-10-20,31945,151984
2021-10-21,31945,152450
2021-10-22,31945,152288
2021-10-25,31945,153011
2021-10-26,31945,153289
2021-10-27,31945,152518
2021-10-28,31945,154023
2021-10-29,31945,154340
2021-11-01,31945,154620
2021-11-02,31945,155189
2021-11-03,31945,156192
2021-11-04,31945,156865
2021-11-05,31945,157467
2021-11-08,31945,157607
2021-11-09,31945,157067
2021-11-10,31945,155810
2021-11-12,31945,157036
2021-11-15,31945,157043
2021-11-16,31945,157658
2021-11-17,31945,157281
2021-11-18,31945,157827
2021-11-19,31945,156592
2021-11-22,31945,154493
2021-11-23,31945,153696
2021-11-24,31945,154536
2021-11-26,31945,150766
2021-11-29,31945,151000
2021-11-30,31945,147390
2021-12-01,31945,145660
2021-12-02,31945,147751
2021-12-03,31945,146510
2021-12-06,31945,148234
2021-12-07,31945,151305
2021-12-08,31945,150857
2021-12-09,31945,150995
2021-12-10,31945,150980
2021-12-13,31945,151498
2021-12-14,31945,151300
2021-12-15,31945,153537
2021-12-16,31945,150467
2021-12-17,31945,151945
2021-12-20,31945,149437
2021-12-21,31945,154098
2021-12-22,31945,155230
2021-12-23,31945,156506
2021-12-27,31945,157674
2021-12-28,31945,156506
2021-12-29,31945,156493
2021-12-30,31945,156986
2021-12-31,31945,156373
2022-01-03,31945,157099
2022-01-04,31945,156018
2022-01-05,31945,155585
2022-01-06,31945,155377
2022-01-07,31945,154957
2022-01-10,31945,154811
2022-01-11,31945,155089
2022-01-12,31945,155040
2022-01-13,31945,155303
2022-01-14,31945,154478
2022-01-18,31945,150175
2022-01-19,31945,148313
2022-01-20,31945,146125
2022-01-21,31945,142763
2022-01-24,31945,145261
2022-01-25,31945,142267
2022-01-26,31945,140495
2022-01-27,31945,138060
2022-01-28,31945,138067
2022-01-31,31945,138085
2022-02-01,31945,138090
2022-02-02,31945,138098
2022-02-03,31945,134736
2022-02-04,31945,135453
2022-02-07,31945,134954
2022-02-08,31945,136090
2022-02-09,31945,138084
2022-02-10,31945,135601
2022-02-11,31945,133033
2022-02-14,31945,132530
2022-02-15,31945,134637
2022-02-16,31945,134773
2022-02-17,31945,131936
2022-02-18,31945,131009
2022-02-22,31945,130902
2022-02-23,31945,130329
2022-02-24,31945,130423
2022-02-25,31945,130581
2022-02-28,31945,131603
2022-03-01,31945,131610
2022-03-02,31945,134368
2022-03-03,31945,131707
2022-03-04,31945,128938
2022-03-07,31945,124294
2022-03-08,31945,124945
2022-03-09,31945,129104
2022-03-10,31945,128511
2022-03-11,31945,125987
2022-03-14,31945,123319
2022-03-15,31945,125466
2022-03-16,31945,130160
2022-03-17,31945,132699
2022-03-18,31945,134925
2022-03-21,31945,133706
2022-03-22,31945,133258
2022-03-23,31945,133996
2022-03-24,31945,133487
2022-03-25,31945,132489
2022-03-28,31945,132730
2022-03-29,31945,133340
2022-03-30,31945,133758
2022-03-31,31945,133847
2022-04-01,31945,133487
2022-04-04,31945,133564
2022-04-05,31945,132404
2022-04-06,31945,132007
2022-04-07,31945,131778
2022-04-08,31945,131960
2022-04-11,31945,130739
2022-04-12,31945,129665
2022-04-13,31945,131115
2022-04-14,31945,130456
2022-04-18,31945,129619
2022-04-19,31945,130004
2022-04-20,31945,131197
2022-04-21,31945,129901
2022-04-22,31945,127723
2022-04-25,31945,126886
2022-04-26,31945,123565
2022-04-27,31945,124105
2022-04-28,31945,125699
2022-04-29,31945,124602
2022-05-02,31945,124618
2022-05-03,31945,124629
2022-05-04,31945,124638
2022-05-05,31945,124648
2022-05-06,31945,121939
2022-05-09,31945,115784
2022-05-10,31945,115670
2022-05-11,31945,112650
2022-05-12,31945,114251
2022-05-13,31945,118927
2022-05-16,31945,117448
2022-05-17,31945,120852
2022-05-18,31945,116238
2022-05-19,31945,117032
2022-05-20,31945,116892
2022-05-23,31945,118024
2022-05-24,31945,115217
2022-05-25,31945,117808
2022-05-26,31945,120752
2022-05-27,31945,124212
2022-05-31,31945,123425
2022-06-01,31945,123486
2022-06-02,31945,123497
2022-06-03,31945,123507
2022-06-06,31945,123957
2022-06-07,31945,125775
2022-06-08,31945,124229
2022-06-09,31945,121075
2022-06-10,31945,117168
2022-06-13,31945,110955
2022-06-14,31945,110607
2022-06-15,31945,112592
2022-06-16,31945,107085
2022-06-17,31945,108786
2022-06-21,31945,110550
2022-06-22,31945,110415
2022-06-23,31945,112314
2022-06-24,31945,116195
2022-06-27,31945,116070
2022-06-28,31945,113716
2022-06-29,31945,112581
2022-06-30,31945,111185
2022-07-01,31945,112825
2022-07-05,31945,113023
2022-07-06,31945,113430
2022-07-07,31945,115141
2022-07-08,31945,115054
2022-07-11,31945,113300
2022-07-12,31945,113287
2022-07-13,31945,112964
2022-07-14,31945,111573
2022-07-15,31945,113328
2022-07-18,31945,113986
2022-07-19,31945,116887
2022-07-20,31945,116361
2022-07-21,31945,117558
2022-07-22,31945,117319
2022-07-25,31945,117891
2022-07-26,31945,116595
2022-07-27,31945,118850
2022-07-28,31945,119734
2022-07-29,31945,121137
2022-08-01,31945,121452
2022-08-02,31945,119583
2022-08-03,31945,120249
2022-08-04,31945,120946
2022-08-05,31945,120029
2022-08-08,31945,120327
2022-08-09,31945,119786
2022-08-10,31945,122354
2022-08-11,31945,122372
2022-08-12,31945,123098
2022-08-15,31945,122385
2022-08-16,31945,122330
2022-08-17,31945,121670
2022-08-18,31945,121819
2022-08-19,31945,121073
2022-08-22,31945,120575
2022-08-23,31945,120450
2022-08-24,31945,120107
2022-08-25,31945,120717
2022-08-26,31945,120645
2022-08-29,31945,120118
2022-08-30,31945,120126
2022-08-31,31945,119656
2022-09-01,31945,117773
2022-09-02,31945,117850
2022-09-06,31945,117105
2022-09-07,31945,117890
2022-09-08,31945,118185
2022-09-09,31945,120687
2022-09-12,31945,122603
2022-09-13,31945,118573
2022-09-14,31945,118735
2022-09-15,31945,117770
2022-09-16,31945,117097
2022-09-19,31945,117426
2022-09-20,31945,116979
2022-09-21,31945,117387
2022-09-22,31945,116073
2022-09-23,31945,115791
2022-09-26,31945,114303
2022-09-27,31945,113949
2022-09-28,31945,113960
2022-09-29,31945,113970
2022-09-30,31945,113981
2022-10-03,31945,114013
2022-10-04,31945,114026
2022-10-05,31945,114038
2022-10-06,31945,114050
2022-10-07,31945,114063
2022-10-11,31945,114114
2022-10-12,31945,114127
2022-10-13,31945,116151
2022-10-14,31945,112941
2022-10-17,31945,116677
2022-10-18,31945,118352
2022-10-19,31945,117561
2022-10-20,31945,116639
2022-10-21,31945,119408
2022-10-24,31945,120826
2022-10-25,31945,122791
2022-10-26,31945,121885
2022-10-27,31945,121146
2022-10-28,31945,124142
2022-10-31,31945,123223
2022-11-01,31945,122718
2022-11-02,31945,119650
2022-11-03,31945,118399
2022-11-04,31945,120035
2022-11-07,31945,121190
2022-11-08,31945,121868
2022-11-09,31945,119362
2022-11-10,31945,125982
2022-11-14,31945,126041
2022-11-15,31945,127149
2022-11-16,31945,126129
2022-11-17,31945,125765
2022-11-18,31945,126368
2022-11-21,31945,125371
2022-11-22,31945,127039
2022-11-23,31945,127780
2022-11-25,31945,128131
2022-11-28,31945,125659
2022-11-29,31945,125911
2022-11-30,31945,129787
2022-12-01,31945,129696
2022-12-02,31945,129551
2022-12-05,31945,127233
2022-12-06,31945,125405
2022-12-07,31945,125174
2022-12-08,31945,124825
2022-12-09,31945,124060
2022-12-12,31945,124057
2022-12-13,31945,124911
2022-12-14,31945,125264
2022-12-15,31945,121918
2022-12-16,31945,120754
2022-12-19,31945,118842
2022-12-20,31945,119442
2022-12-21,31945,121404
2022-12-22,31945,119661
2022-12-23,31945,120072
2022-12-27,31945,119306
2022-12-28,31945,117585
2022-12-29,31945,120590
2022-12-30,31945,120347
2023-01-03,31945,119590
2023-01-04,31945,121387
2023-01-05,31945,121276
2023-01-06,31945,122566
2023-01-09,31945,122945
2023-01-10,31945,122431
2023-01-11,31945,123161
2023-01-12,31945,124061
2023-01-13,31945,123650
2023-01-17,31945,123502
2023-01-18,31945,121744
2023-01-19,31945,120282
2023-01-20,31945,122873
2023-01-23,31945,124854
2023-01-24,31945,124238
2023-01-25,31945,124449
2023-01-26,31945,125756
2023-01-27,31945,126800
2023-01-30,31945,126843
2023-01-31,31945,126856
2023-02-01,31945,126870
2023-02-02,31945,126883
2023-02-03,31945,125574
2023-02-06,31945,124813
2023-02-07,31945,126423
2023-02-08,31945,125026
2023-02-09,31945,123941
2023-02-10,31945,124237
2023-02-13,31945,125678
2023-02-14,31945,125659
2023-02-15,31945,126040
2023-02-16,31945,124313
2023-02-17,31945,123991
2023-02-21,31945,121507
2023-02-22,31945,121773
2023-02-23,31945,122181
2023-02-24,31945,121498
2023-02-27,31945,121718
2023-02-28,31945,121800
2023-03-01,31945,121812
2023-03-02,31945,122390
2023-03-03,31945,124271
2023-03-06,31945,122695
2023-03-07,31945,121289
2023-03-08,31945,121319
2023-03-09,31945,117833
2023-03-10,31945,114134
2023-03-13,31945,112787
2023-03-14,31945,114762
2023-03-15,31945,112935
2023-03-16,31945,114799
2023-03-17,31945,112240
2023-03-20,31945,113289
2023-03-21,31945,112915
2023-03-22,31945,114054
2023-03-23,31945,114367
2023-03-24,31945,114438
2023-03-27,31945,113340
2023-03-28,31945,113162
2023-03-29,31945,113171
2023-03-30,31945,113385
2023-03-31,31945,113902
2023-04-03,31945,114404
2023-04-04,31945,114902
2023-04-05,31945,115221
2023-04-06,31945,115179
2023-04-10,31945,114318
2023-04-11,31945,115207
2023-04-12,31945,116032
2023-04-13,31945,117567
2023-04-14,31945,117112
2023-04-17,31945,116751
2023-04-18,31945,117501
2023-04-19,31945,117139
2023-04-20,31945,117205
2023-04-21,31945,117561
2023-04-24,31945,118019
2023-04-25,31945,116655
2023-04-26,31945,116454
2023-04-27,31945,117534
2023-04-28,31945,117644
2023-05-01,31945,117655
2023-05-02,31945,117667
2023-05-03,31945,117678
2023-05-04,31945,117690
2023-05-05,31945,120312
2023-05-08,31945,120515
2023-05-09,31945,120306
2023-05-10,31945,120877
2023-05-11,31945,120085
2023-05-12,31945,119670
2023-05-15,31945,121181
2023-05-16,31945,119208
2023-05-17,31945,121577
2023-05-18,31945,122847
2023-05-19,31945,121967
2023-05-22,31945,123329
2023-05-23,31945,122290
2023-05-24,31945,121174
2023-05-25,31945,120560
2023-05-26,31945,122327
2023-05-30,31945,123276
2023-05-31,31945,123726
2023-06-01,31945,123738
2023-06-02,31945,123751
2023-06-05,31945,123791
2023-06-06,31945,126088
2023-06-07,31945,126961
2023-06-08,31945,126880
2023-06-09,31945,126197
2023-06-12,31945,127245
2023-06-13,31945,128860
2023-06-14,31945,128057
2023-06-15,31945,129592
2023-06-16,31945,128778
2023-06-20,31945,127937
2023-06-21,31945,127235
2023-06-22,31945,126620
2023-06-23,31945,124984
2023-06-26,31945,125280
2023-06-27,31945,127402
2023-06-28,31945,127984
2023-06-29,31945,128974
2023-06-30,31945,129825
2023-07-03,31945,130427
2023-07-05,31945,130187
2023-07-06,31945,129165
2023-07-07,31945,128815
2023-07-10,31945,129125
2023-07-11,31945,130217
2023-07-12,31945,132764
2023-07-13,31945,135073
2023-07-14,31945,134459
2023-07-17,31945,134091
2023-07-18,31945,134986
2023-07-19,31945,134842
2023-07-20,31945,134217
2023-07-21,31945,134289
2023-07-24,31945,134075
2023-07-25,31945,134596
2023-07-26,31945,134646
2023-07-27,31945,134425
2023-07-28,31945,135346
2023-07-31,31945,135322
2023-08-01,31945,133989
2023-08-02,31945,131400
2023-08-03,31945,130946
2023-08-04,31945,131387
2023-08-07,31945,132228
2023-08-08,31945,131420
2023-08-09,31945,131405
2023-08-10,31945,132203
2023-08-11,31945,131175
2023-08-14,31945,130460
2023-08-15,31945,129115
2023-08-16,31945,128076
2023-08-17,31945,127959
2023-08-18,31945,128229
2023-08-21,31945,127612
2023-08-22,31945,127736
2023-08-23,31945,128898
2023-08-24,31945,128567
2023-08-25,31945,128589
2023-08-28,31945,128886
2023-08-29,31945,129677
2023-08-30,31945,129604
2023-08-31,31945,129814
2023-09-01,31945,129619
2023-09-05,31945,128690
2023-09-06,31945,128393
2023-09-07,31945,127992
2023-09-08,31945,127800
2023-09-11,31945,129004
2023-09-12,31945,128619
2023-09-13,31945,128270
2023-09-14,31945,129657
2023-09-15,31945,129605
2023-09-18,31945,129001
2023-09-19,31945,129250
2023-09-20,31945,129181
2023-09-21,31945,128321
2023-09-22,31945,128797
2023-09-25,31945,127899
2023-09-26,31945,127769
2023-09-27,31945,127429
2023-09-28,31945,127443
2023-09-29,31945,127473
2023-10-02,31945,127503
2023-10-03,31945,127520
2023-10-04,31945,127537
2023-10-05,31945,127553
2023-10-06,31945,127570
2023-10-10,31945,127637
2023-10-11,31945,127654
2023-10-12,31945,125172
2023-10-13,31945,123984
2023-10-16,31945,126069
2023-10-17,31945,127184
2023-10-18,31945,125481
2023-10-19,31945,124425
2023-10-20,31945,122863
2023-10-23,31945,122655
2023-10-24,31945,123550
2023-10-25,31945,121778
2023-10-26,31945,120338
2023-10-27,31945,119763
2023-10-30,31945,121212
2023-10-31,31945,122005
2023-11-01,31945,123287
2023-11-02,31945,125619
2023-11-03,31945,126805
2023-11-06,31945,127031
2023-11-07,31945,127394
2023-11-08,31945,127528
2023-11-09,31945,126520
2023-11-10,31945,128515
2023-11-13,31945,128415
2023-11-14,31945,130891
2023-11-15,31945,131123
2023-11-16,31945,131309
2023-11-17,31945,131480
2023-11-20,31945,132465
2023-11-21,31945,131497
2023-11-22,31945,132361
2023-11-24,31945,133120
2023-11-27,31945,132908
2023-11-28,31945,132695
2023-11-29,31945,133911
2023-11-30,31945,134539
2023-12-01,31945,135341
2023-12-04,31945,134609
2023-12-05,31945,134538
2023-12-06,31945,134016
2023-12-07,31945,135105
2023-12-08,31945,134555
2023-12-11,31945,134564
2023-12-12,31945,134806
2023-12-13,31945,136562
2023-12-14,31945,137597
2023-12-15,31945,136718
2023-12-18,31945,136828
2023-12-19,31945,138926
2023-12-20,31945,136282
2023-12-21,31945,138515
2023-12-22,31945,139343
2023-12-26,31945,140677
2023-12-27,31945,141087
2023-12-28,31945,140989
2023-12-29,31945,139266
2024-01-02,31945,137695
2024-01-03,31945,134324
2024-01-04,31945,133615
2024-01-05,31945,133303
2024-01-08,31945,133843
2024-01-09,31945,133770
2024-01-10,31945,133653
2024-01-11,31945,134234
2024-01-12,31945,134520
2024-01-16,31945,133654
2024-01-17,31945,132629
2024-01-18,31945,133522
2024-01-19,31945,135075
2024-01-22,31945,137143
2024-01-23,31945,136781
2024-01-24,31945,135798
2024-01-25,31945,136440
2024-01-26,31945,136705
2024-01-29,31945,136750
2024-01-30,31945,136765
2024-01-31,31945,136780
2024-02-01,31945,136795
2024-02-02,31945,136810
2024-02-05,31945,136376
2024-02-06,31945,136695
2024-02-07,31945,137823
2024-02-08,31945,137919
2024-02-09,31945,138724
2024-02-12,31945,138594
2024-02-13,31945,136715
2024-02-14,31945,138050
2024-02-15,31945,138885
2024-02-16,31945,138239
2024-02-20,31945,137413
2024-02-21,31945,137592
2024-02-22,31945,137633
2024-02-23,31945,138166
2024-02-26,31945,137963
2024-02-27,31945,137712
2024-02-28,31945,138073
2024-02-29,31945,138272
2024-03-01,31945,138288
2024-03-04,31945,138301
2024-03-05,31945,136626
2024-03-06,31945,137815
2024-03-07,31945,139047
2024-03-08,31945,138492
2024-03-11,31945,137671
2024-03-12,31945,138068
2024-03-13,31945,138374
2024-03-14,31945,136288
2024-03-15,31945,136206
2024-03-18,31945,135949
2024-03-19,31945,136751
2024-03-20,31945,139148
2024-03-21,31945,139204
2024-03-22,31945,139670
2024-03-25,31945,139493
2024-03-26,31945,139621
2024-03-27,31945,139988
2024-03-28,31945,139901
2024-04-01,31945,138924
2024-04-02,31945,138790
2024-04-03,31945,138880
2024-04-04,31945,139207
2024-04-05,31945,138509
2024-04-08,31945,139195
2024-04-09,31945,139228
2024-04-10,31945,137409
2024-04-11,31945,137591
2024-04-12,31945,135603
2024-04-15,31945,135210
2024-04-16,31945,133880
2024-04-17,31945,133647
2024-04-18,31945,133674
2024-04-19,31945,133242
2024-04-22,31945,134880
2024-04-23,31945,136476
2024-04-24,31945,136336
2024-04-25,31945,135642
2024-04-26,31945,136323
2024-04-29,31945,137084
2024-04-30,31945,135498
2024-05-01,31945,135514
2024-05-02,31945,135532
2024-05-03,31945,135550
2024-05-06,31945,135603
2024-05-07,31945,135301
2024-05-08,31945,134712
2024-05-09,31945,135864
2024-05-10,31945,135427
2024-05-13,31945,135494
2024-05-14,31945,136883
2024-05-15,31945,138414
2024-05-16,31945,137482
2024-05-17,31945,137598
2024-05-20,31945,138023
2024-05-21,31945,137573
2024-05-22,31945,136680
2024-05-23,31945,134649
2024-05-24,31945,135815
2024-05-28,31945,135198
2024-05-29,31945,133661
2024-05-30,31945,134215
2024-05-31,31945,134694
2024-06-03,31945,134747
2024-06-04,31945,134764
2024-06-05,31945,134781
2024-06-06,31945,134211
2024-06-07,31945,133009
2024-06-10,31945,133705
2024-06-11,31945,133403
2024-06-12,31945,135354
2024-06-13,31945,134062
2024-06-14,31945,132512
2024-06-17,31945,133453
2024-06-18,31945,133671
2024-06-20,31945,133236
2024-06-21,31945,133567
2024-06-24,31945,134100
2024-06-25,31945,133475
2024-06-26,31945,133299
2024-06-27,31945,134254
2024-06-28,31945,134826
2024-07-01,31945,133980
2024-07-02,31945,134810
2024-07-03,31945,135499
2024-07-05,31945,136259
2024-07-08,31945,136402
2024-07-09,31945,135941
2024-07-10,31945,137614
2024-07-11,31945,138166
2024-07-12,31945,139422
2024-07-15,31945,138568
2024-07-16,31945,138748
2024-07-17,31945,138062
2024-07-18,31945,137025
2024-07-19,31945,135951
2024-07-22,31945,137075
2024-07-23,31945,136589
2024-07-24,31945,134911
2024-07-25,31945,134074
2024-07-26,31945,135469
2024-07-29,31945,135153
2024-07-30,31945,135334
2024-07-31,31945,137443
2024-08-01,31945,134297
2024-08-02,31945,131953
2024-08-05,31945,128096
2024-08-06,31945,129202
2024-08-07,31945,129811
2024-08-08,31945,132009
2024-08-09,31945,132323
2024-08-12,31945,132364
2024-08-13,31945,134420
2024-08-14,31945,134962
2024-08-15,31945,136625
2024-08-16,31945,137461
2024-08-19,31945,137661
2024-08-20,31945,138072
2024-08-21,31945,138343
2024-08-22,31945,137824
2024-08-23,31945,138381
2024-08-26,31945,138285
2024-08-27,31945,138304
2024-08-28,31945,138208
2024-08-29,31945,138004
2024-08-30,31945,137664
2024-09-03,31945,135112
2024-09-04,31945,134524
2024-09-05,31945,134601
2024-09-06,31945,132464
2024-09-09,31945,133400
2024-09-10,31945,132932
2024-09-11,31945,133758
2024-09-12,31945,134822
2024-09-13,31945,135429
2024-09-16,31945,136091
2024-09-17,31945,135789
2024-09-18,31945,135294
2024-09-19,31945,135347
2024-09-20,31945,135261
2024-09-23,31945,135189
2024-09-24,31945,135366
2024-09-25,31945,134921
2024-09-26,31945,137289
2024-09-27,31945,137304
2024-09-30,31945,137349
2024-10-01,31945,137364
2024-10-02,31945,137379
2024-10-03,31945,137393
2024-10-04,31945,137408
2024-10-07,31945,137452
2024-10-08,31945,137466
2024-10-09,31945,137481
2024-10-10,31945,137226
2024-10-11,31945,139616
2024-10-15,31945,140290
2024-10-16,31945,141802
2024-10-17,31945,141780
2024-10-18,31945,142350
2024-10-21,31945,142096
2024-10-22,31945,142029
2024-10-23,31945,140726
2024-10-24,31945,141028
2024-10-25,31945,140987
2024-10-28,31945,141362
2024-10-29,31945,141591
2024-10-30,31945,141124
2024-10-31,31945,138506
2024-11-01,31945,139078
2024-11-04,31945,138693
2024-11-05,31945,140395
2024-11-06,31945,143948
2024-11-07,31945,145021
2024-11-08,31945,145597
2024-11-12,31945,145325
2024-11-13,31945,145366
2024-11-14,31945,144501
2024-11-15,31945,142611
2024-11-18,31945,143192
2024-11-19,31945,143762
2024-11-20,31945,143770
2024-11-21,31945,146222
2024-11-22,31945,148717
2024-11-25,31945,150584
2024-11-26,31945,149640
2024-11-27,31945,149437
2024-11-29,31945,149843
2024-12-02,31945,150227
2024-12-03,31945,150296
2024-12-04,31945,151208
2024-12-05,31945,150933
2024-12-06,31945,151326
2024-12-09,31945,150945
2024-12-10,31945,150762
2024-12-11,31945,150388
2024-12-12,31945,149803
2024-12-13,31945,149240
2024-12-16,31945,150151
2024-12-17,31945,148415
2024-12-18,31945,141899
2024-12-19,31945,141479
2024-12-20,31945,143250
2024-12-23,31945,143018
2024-12-24,31945,144399
2024-12-26,31945,145056
2024-12-27,31945,143106
2024-12-30,31945,141778
2024-12-31,31945,141537
2025-01-02,31945,141925
2025-01-03,31945,144474
2025-01-06,31945,144356
2025-01-07,31945,143874
2025-01-08,31945,144039
2025-01-10,31945,143226
2025-01-13,31945,143062
2025-01-14,31945,143128
2025-01-15,31945,144333
2025-01-16,31945,144677
2025-01-17,31945,145644
2025-01-21,31945,148081
2025-01-22,31945,147703
2025-01-23,31945,148224
2025-01-24,31945,147969
2025-01-27,31945,145618
2025-01-28,31945,146762
2025-01-29,31945,146382
2025-01-30,31945,146401
2025-01-31,31945,146419
2025-02-03,31945,146475
2025-02-04,31945,146494
2025-02-05,31945,147072
2025-02-06,31945,147608
2025-02-07,31945,146217
2025-02-10,31945,147219
2025-02-11,31945,147272
2025-02-12,31945,146887
2025-02-13,31945,148420
2025-02-14,31945,148444
2025-02-18,31945,148830
2025-02-19,31945,149185
2025-02-20,31945,148558
2025-02-21,31945,146028
2025-02-24,31945,146278
2025-02-25,31945,147151
2025-02-26,31945,147471
2025-02-27,31945,147277
2025-02-28,31945,147861
2025-03-03,31945,147918
2025-03-04,31945,146118
2025-03-05,31945,148216
2025-03-06,31945,144249
2025-03-07,31945,144692
2025-03-10,31945,139547
2025-03-11,31945,139872
2025-03-12,31945,140571
2025-03-13,31945,137690
2025-03-14,31945,141575
2025-03-17,31945,143679
2025-03-18,31945,141966
2025-03-19,31945,144410
2025-03-20,31945,143656
2025-03-21,31945,143493
2025-03-24,31945,142866
2025-03-25,31945,143051
2025-03-26,31945,142753
2025-03-27,31945,142643
2025-03-28,31945,143435
2025-03-31,31945,143758
2025-04-01,31945,144160
2025-04-02,31945,144051
2025-04-03,31945,144877
2025-04-04,31945,145028
2025-04-07,31945,143394
2025-04-08,31945,142744
2025-04-09,31945,149651
2025-04-10,31945,149637
2025-04-11,31945,152490
2025-04-14,31945,154905
2025-04-15,31945,156231
2025-04-16,31945,155608
2025-04-17,31945,157070
2025-04-21,31945,157196
2025-04-22,31945,159370
2025-04-23,31945,160107
2025-04-24,31945,162108
2025-04-25,31945,162119
2025-04-28,31945,163299
2025-04-29,31945,163784
2025-04-30,31945,164244
2025-05-01,31945,164263
2025-05-02,31945,164283
2025-05-05,31945,164340
2025-05-06,31945,164359
2025-05-07,31945,164896
2025-05-08,31945,167962
2025-05-09,31945,167844
2025-05-12,31945,174123
2025-05-13,31945,175683
2025-05-14,31945,175171
2025-05-15,31945,175180
2025-05-16,31945,176945
2025-05-19,31945,176462
2025-05-20,31945,176140
2025-05-21,31945,171429
2025-05-22,31945,171819
2025-05-23,31945,171106
2025-05-27,31945,175080
2025-05-28,31945,173531
2025-05-29,31945,173942
2025-05-30,31945,174306
2025-06-02,31945,174346
2025-06-03,31945,174368
2025-06-04,31945,174390
2025-06-05,31945,174382
2025-06-06,31945,176590
2025-06-09,31945,176899
2025-06-10,31945,177350
2025-06-11,31945,176798
2025-06-12,31945,176440
2025-06-13,31945,173434
2025-06-16,31945,175605
2025-06-17,31945,174133
2025-06-18,31945,175092
2025-06-20,31945,174772
2025-06-23,31945,176257
2025-06-24,31945,178856
2025-06-25,31945,177199
2025-06-26,31945,179636
2025-06-27,31945,179978
2025-06-30,31945,180909
2025-07-01,31945,181520
2025-07-02,31945,182384
2025-07-03,31945,183933
2025-07-07,31945,182495
2025-07-08,31945,182366
2025-07-09,31945,183305
2025-07-10,31945,183478
2025-07-11,31945,182240
2025-07-14,31945,182060
2025-07-15,31945,180884
2025-07-16,31945,181274
2025-07-17,31945,182128
2025-07-18,31945,182053
2025-07-21,31945,182708
2025-07-22,31945,183035
2025-07-23,31945,186332
2025-07-24,31945,185730
2025-07-25,31945,184995
2025-07-28,31945,182827
2025-07-29,31945,182470
2025-07-30,31945,181553
2025-07-31,31945,179693
2025-08-01,31945,178955
2025-08-04,31945,181567
2025-08-05,31945,181734
2025-08-06,31945,182834
2025-08-07,31945,184438
2025-08-08,31945,185092
2025-08-11,31945,184437
2025-08-12,31945,186305
2025-08-13,31945,187210
2025-08-14,31945,186755
2025-08-15,31945,187753
2025-08-18,31945,187592
2025-08-19,31945,187910
2025-08-20,31945,188037
2025-08-21,31945,187649
2025-08-22,31945,188515
2025-08-25,31945,188349
2025-08-26,31945,188591
2025-08-27,31945,188739
2025-08-28,31945,189030
2025-08-29,31945,188795
2025-09-02,31945,187285
2025-09-03,31945,187699
2025-09-04,31945,188862
2025-09-05,31945,190022
2025-09-08,31945,191314
2025-09-09,31945,191196
2025-09-10,31945,191916
2025-09-11,31945,193214
2025-09-12,31945,193200
2025-09-15,31945,194198
2025-09-16,31945,194638
2025-09-17,31945,193900
2025-09-18,31945,193362
2025-09-19,31945,193372
2025-09-22,31945,193084
2025-09-23,31945,193489
2025-09-24,31945,193119
2025-09-25,31945,191700
2025-09-26,31945,191723
2025-09-29,31945,191790
2025-09-30,31945,191813
2025-10-01,31945,191835
2025-10-02,31945,191857
2025-10-03,31945,191880
2025-10-06,31945,191948
2025-10-07,31945,191970
2025-10-08,31945,191993
2025-10-09,31945,192015
2025-10-10,31945,186083
2025-10-14,31945,191937
2025-10-15,31945,192972
2025-10-16,31945,189877
2025-10-17,31945,190882
2025-10-20,31945,192924
2025-10-21,31945,192933
2025-10-22,31945,191906
2025-10-23,31945,193027
2025-10-24,31945,194561
2025-10-27,31945,196954
2025-10-28,31945,197406
2025-10-29,31945,197399
2025-10-30,31945,195444
2025-10-31,31945,195971
2025-11-03,31945,196321
2025-11-04,31945,194019
2025-11-05,31945,194728
2025-11-06,31945,192552
2025-11-07,31945,192814
2025-11-10,31945,195809
2025-11-12,31945,196347
2025-11-13,31945,193102
2025-11-14,31945,193046
2025-11-17,31945,191297
2025-11-18,31945,189732
2025-11-19,31945,190450
2025-11-20,31945,187512
2025-11-21,31945,191297
2025-11-24,31945,194541
2025-11-25,31945,198369
2025-11-26,31945,199801
2025-11-28,31945,201309
2025-12-01,31945,200261
2025-12-02,31945,200759
2025-12-03,31945,201362
2025-12-04,31945,201593
2025-12-05,31945,202014
2025-12-08,31945,201742
2025-12-09,31945,201588
2025-12-10,31945,202169
2025-12-11,31945,202188
2025-12-12,31945,201614
2025-12-15,31945,199872
2025-12-16,31945,199228
2025-12-17,31945,197334
2025-12-18,31945,198683
2025-12-19,31945,200748
2025-12-22,31945,203075
2025-12-23,31945,201914
2025-12-24,31945,202326
2025-12-26,31945,201810
2025-12-29,31945,200609
2025-12-30,31945,199687
2025-12-31,31945,197788
2026-01-02,31945,200270
2026-01-05,31945,203220
2026-01-06,31945,203177
2026-01-07,31945,203435
2026-01-08,31945,203063
2026-01-09,31945,203519
2026-01-12,31945,203385
2026-01-13,31945,203562
2026-01-14,31945,203908
2026-01-15,31945,203694
2026-01-16,31945,203678
2026-01-20,31945,200452
2026-01-21,31945,203501
2026-01-22,31945,204745
2026-01-23,31945,202125
2026-01-26,31945,201747
2026-01-27,31945,202115
2026-01-28,31945,201178
2026-01-29,31945,201201
2026-01-30,31945,201249
2026-02-02,31945,201297
2026-02-03,31945,201320
2026-02-04,31945,200300
2026-02-05,31945,197848
2026-02-06,31945,201754
2026-02-09,31945,202718
2026-02-10,31945,202060
2026-02-11,31945,202055
2026-02-12,31945,198908
2026-02-13,31945,199035
2026-02-17,31945,199267
2026-02-18,31945,200383
2026-02-19,31945,199845
2026-02-20,31945,201237
2026-02-23,31945,201667
2026-02-24,31945,201616
2026-02-25,31945,201541
2026-02-26,31945,201857
2026-02-27,31945,202301
2026-03-02,31945,202348
2026-03-03,31945,198863
2026-03-04,31945,200410
2026-03-05,31945,197759
2026-03-06,31945,193987
2026-03-09,31945,195989
2026-03-10,31945,195073
2026-03-11,31945,194785
2026-03-12,31945,190527
2026-03-13,31945,190037
2026-03-16,31945,191973
2026-03-17,31945,193653
2026-03-18,31945,191189
2026-03-19,31945,191898
2026-03-20,31945,190378
2026-03-23,31945,191053
2026-03-24,31945,190566
2026-03-25,31945,191340
2026-03-26,31945,190207
2026-03-27,31945,190153
2026-03-30,31945,191185
2026-03-31,31945,191579
2026-04-01,31945,191604
2026-04-02,31945,191996
2026-04-06,31945,191836
2026-04-07,31945,191997
2026-04-08,31945,192466
2026-04-09,31945,191933
2026-04-10,31945,192804
2026-04-13,31945,194069
2026-04-14,31945,196130
2026-04-15,31945,196333
2026-04-16,31945,196372
2026-04-17,31945,198817
2026-04-20,31945,197629
2026-04-21,31945,195043
2026-04-22,31945,195897
2026-04-23,31945,194474
2026-04-24,31945,195690
2026-04-27,31945,195970
2026-04-28,31945,194789
2026-04-29,31945,193706
2026-04-30,31945,197135
2026-05-01,31945,197159
2026-05-04,31945,197233
2026-05-05,31945,197257
2026-05-06,31945,197281
2026-05-07,31945,194294
2026-05-08,31945,194969
2026-05-11,31945,194940
2026-05-12,31945,193127
2026-05-13,31945,193232
2026-05-14,31945,194602
2026-05-15,31945,190805
2026-05-18,31945,190234
2026-05-19,31945,188824
2026-05-20,31945,193085
2026-05-21,31945,194261
2026-05-22,31945,196162
2026-05-26,31945,199083
2026-05-27,31945,198648
2026-05-28,31945,200554
2026-05-29,31945,200786
2026-06-01,31945,200811
2026-06-02,31945,200835
2026-06-03,31945,200860
2026-06-04,31945,203132
2026-06-05,31945,196430
2026-06-08,31945,197706
2026-06-09,31945,198419
2026-06-10,31945,195243
2026-06-11,31945,201036
2026-06-12,31945,202051
2026-06-15,31945,204336
2026-06-16,31945,202500
2026-06-17,31945,200740
2026-06-18,31945,204108
2026-06-22,31945,203884
2026-06-23,31945,202202
2026-06-24,31945,202931
2026-06-25,31945,204033
2026-06-26,31945,205216
2026-06-29,31945,207278
2026-06-30,31945,208917
2026-07-01,31945,207667
2026-07-02,31945,207672
2026-07-06,31945,209198
2026-07-07,31945,208267
2026-07-08,31945,207681
2026-07-09,31945,208990
2026-07-10,31945,209866
2026-07-13,31945,206709
2026-07-14,31945,207971
2026-07-15,31945,209538
2026-07-16,31945,207341
2026-07-17,31945,205625
2026-07-20,31945,204090
2026-07-21,31945,207580
2026-07-22,31945,208183
2026-07-23,31945,206139
2026-07-24,31945,205411
2026-07-27,31945,206141
2026-07-28,31945,204305
2026-07-29,31945,201921
2026-07-30,31945,207761
2026-07-31,31945,209007
2026-08-03,31945,209650
2026-08-04,31945,212493
2026-08-05,31945,213183
2026-08-06,31945,212461
2026-08-07,31945,213956
2026-08-10,31945,213661
2026-08-11,31945,213823
2026-08-12,31945,215223
2026-08-13,31945,216432
2026-08-14,31945,216708
2026-08-17,31945,216852
2026-08-18,31945,213905
2026-08-19,31945,214917
2026-08-20,31945,214243
2026-08-21,31945,213887
2026-08-24,31945,214302
2026-08-25,31945,215274
2026-08-26,31945,214973
2026-08-27,31945,214868
2026-08-28,31945,214174
2026-08-31,31945,213960
2026-09-01,31945,212658
2026-09-02,31945,212738
2026-09-03,31945,215224
2026-09-04,31945,215759
2026-09-08,31945,215941
2026-09-09,31945,214574
2026-09-10,31945,212307
2026-09-11,31945,213417

Add	Strategy#	Email Alert	SMS Alert
	31945

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 31945
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	31945
2004	3.25	1.44	-3.21	-5.07	1.28	3.70	-5.12	-0.67	1.45	1.00	6.03	2.80	6.38
2005	-3.14	0.40	-1.57	-2.77	4.00	2.59	5.42	4.46	1.38	2.95	4.31	-0.51	18.44
2006	4.71	1.37	-0.35	2.78	-4.84	0.91	0.21	3.16	0.07	3.42	2.28	-0.99	13.12
2007	0.25	1.35	0.10	1.68	0.98	-1.78	-2.38	-6.03	3.39	-0.98	-4.10	2.37	-5.43
2008	-0.38	-1.59	-2.97	0.68	2.34	-6.95	-1.39	-4.55	-11.78	6.10	-3.66	4.62	-19.01
2009	6.44	-8.46	13.51	7.49	-0.39	-1.37	10.36	0.64	4.65	-3.90	4.83	2.64	40.37
2010	-0.74	1.61	5.16	-2.76	-1.37	-7.84	7.61	0.34	7.51	1.43	1.96	4.83	17.98
2011	0.24	4.02	-1.95	4.76	1.02	1.73	0.34	-9.40	-5.57	4.03	-0.23	6.23	4.19
2012	5.89	3.47	2.00	1.83	-1.68	5.62	1.90	5.18	8.19	-1.49	1.66	2.48	40.66
2013	5.82	1.05	4.37	6.98	1.66	1.05	7.05	3.04	10.01	6.65	4.29	4.85	73.55
2014	-2.71	5.44	1.68	1.80	2.60	4.04	-1.16	-0.46	-2.23	7.82	2.44	5.25	26.74
2015	1.45	3.89	1.19	1.93	2.13	-1.62	4.47	-2.24	2.08	2.13	2.02	1.75	20.72
2016	-1.37	1.17	5.28	5.98	3.49	-0.88	7.31	1.33	-0.20	-0.92	3.75	1.15	28.87
2017	4.74	4.34	-1.18	3.46	0.85	0.76	3.59	0.18	2.77	0.40	2.76	1.92	27.35
2018	3.65	-1.71	4.47	1.82	2.64	-0.97	3.79	-3.80	-0.03	-1.79	2.37	-5.60	4.38
2019	0.25	2.01	-1.06	0.60	-6.04	3.78	-1.16	-3.18	4.12	4.02	4.08	2.65	9.90
2020	-0.53	2.67	-28.44	5.42	11.23	-0.60	2.11	4.79	0.03	-5.98	13.40	5.16	2.21
2021	-1.38	1.82	-1.87	1.16	2.15	3.89	1.48	1.32	-0.73	5.60	-4.50	6.09	15.52
2022	-11.70	-4.69	1.70	-6.91	-0.94	-9.92	8.95	-1.22	-4.74	8.11	5.33	-7.27	-23.04
2023	5.41	-3.99	-6.48	3.29	5.17	4.93	4.23	-4.07	-1.80	-4.29	10.27	3.51	15.72
2024	-1.79	1.09	1.18	-3.15	-0.59	0.10	1.94	0.16	-0.23	0.84	8.19	-5.54	1.63
2025	3.45	0.98	-2.78	14.25	6.13	3.79	-0.67	5.06	1.60	2.17	2.72	-1.75	39.74
2026	1.75	0.52	-5.30	2.90	1.85	4.05	0.04	2.37	-0.25				7.90
Mean:	5.82	1.05	4.37	6.98	1.66	1.05	7.05	3.04	10.01	6.65	4.29	4.85	73.55
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		27	CAGR:									CAGR:	73.55
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	73.55
			9	19	18	32	23	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	72.38

E-mail:
Password:
Register Forgot Password