| Strategy 136520 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136520 | |
| 2004 | 4.34 | 0.95 | 0.32 | -0.84 | 0.77 | 1.56 | -6.21 | 2.66 | 1.37 | 1.00 | 6.98 | 1.83 | 15.14 | |
| 2005 | -3.61 | 1.18 | -3.18 | 1.25 | 3.93 | 3.46 | 4.02 | 2.58 | 0.88 | 2.48 | 3.95 | -0.22 | 17.61 | |
| 2006 | 5.49 | 0.90 | 1.64 | 1.38 | -1.02 | 0.95 | -1.49 | 2.14 | -1.35 | 2.81 | 1.55 | 0.19 | 13.78 | |
| 2007 | 1.45 | -1.89 | 1.71 | -0.43 | 4.10 | -0.11 | 0.54 | -2.11 | 1.75 | -0.92 | -6.15 | 1.02 | -1.39 | |
| 2008 | -12.51 | -3.96 | -0.47 | 3.85 | 1.96 | -5.25 | -2.30 | -4.93 | -9.74 | 6.10 | -6.41 | 0.59 | -29.73 | |
| 2009 | -10.60 | -12.43 | 6.04 | 3.59 | 6.07 | 3.82 | 7.60 | 3.16 | 7.02 | -3.63 | 3.09 | 1.26 | 13.18 | |
| 2010 | -0.87 | 2.56 | 7.47 | 0.46 | -8.37 | -3.90 | 7.81 | -6.77 | 4.38 | 1.68 | 2.54 | 1.27 | 7.07 | |
| 2011 | 1.79 | 2.69 | 2.30 | 4.06 | 0.69 | -4.59 | 2.74 | -1.36 | -3.80 | 4.26 | -4.14 | 2.81 | 7.09 | |
| 2012 | 4.86 | 1.66 | 1.78 | 0.88 | -6.84 | 3.62 | -2.86 | 0.08 | 6.24 | -0.92 | 0.95 | -0.73 | 8.34 | |
| 2013 | 7.54 | 1.14 | 4.84 | 6.06 | 4.07 | 4.39 | 8.86 | 2.99 | 8.53 | 6.94 | 5.22 | 4.96 | 88.82 | |
| 2014 | 3.01 | 8.54 | 4.05 | 4.00 | 3.15 | 3.57 | 1.28 | 3.26 | -1.44 | 7.82 | 4.45 | 5.64 | 58.51 | |
| 2015 | 0.93 | 3.56 | 4.47 | 0.38 | -0.01 | -2.12 | 3.45 | -9.26 | 5.04 | 2.60 | 2.14 | -1.39 | 9.31 | |
| 2016 | -7.90 | 5.18 | 7.84 | -1.74 | 2.29 | -0.60 | 4.84 | 2.90 | -2.18 | -0.78 | 3.61 | -0.92 | 12.18 | |
| 2017 | 1.88 | 2.30 | 1.64 | 2.81 | 0.72 | 2.56 | 4.03 | -0.89 | 0.22 | 0.99 | 2.83 | -0.09 | 20.63 | |
| 2018 | 3.95 | -2.43 | 1.34 | 0.24 | 2.61 | 1.49 | 3.77 | -1.15 | 1.95 | -2.26 | 3.72 | 0.86 | 14.75 | |
| 2019 | 7.43 | 2.85 | -1.16 | -0.69 | -5.62 | 7.61 | 1.81 | -1.42 | 3.89 | 4.56 | 5.26 | 0.95 | 27.61 | |
| 2020 | 2.13 | -9.84 | -21.02 | 6.18 | 7.15 | 4.58 | 4.33 | 3.85 | -4.97 | -5.62 | 17.45 | -0.18 | -1.42 | |
| 2021 | 6.71 | -2.18 | 1.14 | -1.83 | 1.70 | 2.54 | 1.35 | 3.44 | -2.59 | 6.39 | -4.12 | 2.46 | 15.35 | |
| 2022 | -11.51 | -3.16 | -0.05 | -5.29 | -0.68 | -13.38 | 5.29 | -1.76 | 1.53 | 7.55 | 2.51 | 0.13 | -19.10 | |
| 2023 | 7.54 | -3.60 | -1.44 | -0.96 | -1.11 | 11.68 | 3.85 | -3.56 | -1.28 | -5.29 | 10.58 | 1.53 | 17.50 | |
| 2024 | -0.29 | 3.58 | 3.00 | 0.29 | 4.04 | 0.14 | 0.57 | 9.20 | -0.34 | 0.81 | 8.50 | -2.80 | 29.33 | |
| 2025 | 4.30 | -4.62 | -9.56 | 3.20 | 5.39 | 2.71 | 2.84 | 4.48 | 3.48 | 2.17 | 0.46 | -0.64 | 13.95 | |
| 2026 | 6.77 | -0.97 | -5.66 | 3.14 | 6.80 | 4.58 | -1.68 | 12.99 | ||||||
| Mean: | 7.54 | 1.14 | 4.84 | 6.06 | 4.07 | 4.39 | 8.86 | 2.99 | 8.53 | 6.94 | 5.22 | 4.96 | 88.82 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 88.82 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 88.82 | ||||||
| 26 | 0 | 19 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 73.67 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136520,136520,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136520,10016 2004-01-05,136520,10128 2004-01-06,136520,10152 2004-01-07,136520,10208 2004-01-08,136520,10248 2004-01-09,136520,10224 2004-01-12,136520,10194 2004-01-13,136520,10186 2004-01-14,136520,10249 2004-01-15,136520,10265 2004-01-16,136520,10353 2004-01-20,136520,10448 2004-01-21,136520,10464 2004-01-22,136520,10424 2004-01-23,136520,10424 2004-01-26,136520,10434 2004-01-27,136520,10434 2004-01-28,136520,10434 2004-01-29,136520,10434 2004-01-30,136520,10434 2004-02-02,136520,10444 2004-02-03,136520,10444 2004-02-04,136520,10357 2004-02-05,136520,10383 2004-02-06,136520,10506 2004-02-09,136520,10488 2004-02-10,136520,10541 2004-02-11,136520,10629 2004-02-12,136520,10581 2004-02-13,136520,10509 2004-02-17,136520,10621 2004-02-18,136520,10581 2004-02-19,136520,10477 2004-02-20,136520,10429 2004-02-23,136520,10301 2004-02-24,136520,10301 2004-02-25,136520,10405 2004-02-26,136520,10485 2004-02-27,136520,10533 2004-03-01,136520,10669 2004-03-02,136520,10629 2004-03-03,136520,10621 2004-03-04,136520,10709 2004-03-05,136520,10757 2004-03-08,136520,10661 2004-03-09,136520,10565 2004-03-10,136520,10389 2004-03-11,136520,10269 2004-03-12,136520,10445 2004-03-15,136520,10245 2004-03-16,136520,10237 2004-03-17,136520,10397 2004-03-18,136520,10357 2004-03-19,136520,10278 2004-03-22,136520,10153 2004-03-23,136520,10192 2004-03-24,136520,10169 2004-03-25,136520,10325 2004-03-26,136520,10294 2004-03-29,136520,10446 2004-03-30,136520,10526 2004-03-31,136520,10566 2004-04-01,136520,10566 2004-04-02,136520,10566 2004-04-05,136520,10576 2004-04-06,136520,10576 2004-04-07,136520,10576 2004-04-08,136520,10576 2004-04-12,136520,10576 2004-04-13,136520,10587 2004-04-14,136520,10587 2004-04-15,136520,10587 2004-04-16,136520,10587 2004-04-19,136520,10651 2004-04-20,136520,10490 2004-04-21,136520,10570 2004-04-22,136520,10740 2004-04-23,136520,10685 2004-04-26,136520,10740 2004-04-27,136520,10732 2004-04-28,136520,10525 2004-04-29,136520,10493 2004-04-30,136520,10477 2004-05-03,136520,10501 2004-05-04,136520,10528 2004-05-05,136520,10546 2004-05-06,136520,10474 2004-05-07,136520,10331 2004-05-10,136520,10224 2004-05-11,136520,10305 2004-05-12,136520,10322 2004-05-13,136520,10313 2004-05-14,136520,10313 2004-05-17,136520,10197 2004-05-18,136520,10269 2004-05-19,136520,10242 2004-05-20,136520,10251 2004-05-21,136520,10296 2004-05-24,136520,10314 2004-05-25,136520,10474 2004-05-26,136520,10492 2004-05-27,136520,10525 2004-05-28,136520,10558 2004-06-01,136520,10599 2004-06-02,136520,10623 2004-06-03,136520,10467 2004-06-04,136520,10541 2004-06-07,136520,10714 2004-06-08,136520,10697 2004-06-09,136520,10558 2004-06-10,136520,10566 2004-06-14,136520,10418 2004-06-15,136520,10549 2004-06-16,136520,10574 2004-06-17,136520,10574 2004-06-18,136520,10584 2004-06-21,136520,10584 2004-06-22,136520,10584 2004-06-23,136520,10584 2004-06-24,136520,10576 2004-06-25,136520,10649 2004-06-28,136520,10600 2004-06-29,136520,10641 2004-06-30,136520,10722 2004-07-01,136520,10600 2004-07-02,136520,10565 2004-07-06,136520,10485 2004-07-07,136520,10503 2004-07-08,136520,10423 2004-07-09,136520,10501 2004-07-12,136520,10516 2004-07-13,136520,10462 2004-07-14,136520,10454 2004-07-15,136520,10360 2004-07-16,136520,10446 2004-07-19,136520,10407 2004-07-20,136520,10360 2004-07-21,136520,10267 2004-07-22,136520,10228 2004-07-23,136520,10111 2004-07-26,136520,10056 2004-07-27,136520,10056 2004-07-28,136520,10056 2004-07-29,136520,10056 2004-07-30,136520,10056 2004-08-02,136520,10066 2004-08-03,136520,10066 2004-08-04,136520,10066 2004-08-05,136520,10066 2004-08-06,136520,10066 2004-08-09,136520,10050 2004-08-10,136520,10120 2004-08-11,136520,10042 2004-08-12,136520,10026 2004-08-13,136520,10034 2004-08-16,136520,10128 2004-08-17,136520,10097 2004-08-18,136520,10183 2004-08-19,136520,10125 2004-08-20,136520,10282 2004-08-23,136520,10224 2004-08-24,136520,10241 2004-08-25,136520,10324 2004-08-26,136520,10324 2004-08-27,136520,10324 2004-08-30,136520,10324 2004-08-31,136520,10324 2004-09-01,136520,10324 2004-09-02,136520,10430 2004-09-03,136520,10381 2004-09-07,136520,10471 2004-09-08,136520,10406 2004-09-09,136520,10343 2004-09-10,136520,10452 2004-09-13,136520,10492 2004-09-14,136520,10523 2004-09-15,136520,10382 2004-09-16,136520,10406 2004-09-17,136520,10445 2004-09-20,136520,10455 2004-09-21,136520,10455 2004-09-22,136520,10455 2004-09-23,136520,10455 2004-09-24,136520,10455 2004-09-27,136520,10464 2004-09-28,136520,10464 2004-09-29,136520,10464 2004-09-30,136520,10464 2004-10-01,136520,10464 2004-10-04,136520,10464 2004-10-05,136520,10474 2004-10-06,136520,10474 2004-10-07,136520,10474 2004-10-08,136520,10474 2004-10-12,136520,10474 2004-10-13,136520,10378 2004-10-14,136520,10314 2004-10-15,136520,10358 2004-10-18,136520,10411 2004-10-19,136520,10314 2004-10-20,136520,10314 2004-10-21,136520,10340 2004-10-22,136520,10243 2004-10-25,136520,10234 2004-10-26,136520,10384 2004-10-27,136520,10525 2004-10-28,136520,10543 2004-10-29,136520,10569 2004-11-01,136520,10569 2004-11-02,136520,10569 2004-11-03,136520,10692 2004-11-04,136520,10869 2004-11-05,136520,10913 2004-11-08,136520,10895 2004-11-09,136520,10895 2004-11-10,136520,10886 2004-11-12,136520,11089 2004-11-15,136520,11080 2004-11-16,136520,11050 2004-11-17,136520,11171 2004-11-18,136520,11163 2004-11-19,136520,11035 2004-11-22,136520,11123 2004-11-23,136520,11179 2004-11-24,136520,11267 2004-11-26,136520,11291 2004-11-29,136520,11307 2004-11-30,136520,11307 2004-12-01,136520,11307 2004-12-02,136520,11317 2004-12-03,136520,11317 2004-12-06,136520,11317 2004-12-07,136520,11317 2004-12-08,136520,11317 2004-12-09,136520,11317 2004-12-10,136520,11328 2004-12-13,136520,11328 2004-12-14,136520,11328 2004-12-15,136520,11328 2004-12-16,136520,11328 2004-12-17,136520,11239 2004-12-20,136520,11248 2004-12-21,136520,11373 2004-12-22,136520,11412 2004-12-23,136520,11428 2004-12-27,136520,11366 2004-12-28,136520,11514 2004-12-29,136520,11514 2004-12-30,136520,11530 2004-12-31,136520,11514 2005-01-03,136520,11334 2005-01-04,136520,11139 2005-01-05,136520,10990 2005-01-06,136520,11037 2005-01-07,136520,10983 2005-01-10,136520,11045 2005-01-11,136520,11060 2005-01-12,136520,11096 2005-01-13,136520,11065 2005-01-14,136520,11167 2005-01-18,136520,11278 2005-01-19,136520,11183 2005-01-20,136520,11112 2005-01-21,136520,11088 2005-01-24,136520,11088 2005-01-25,136520,11088 2005-01-26,136520,11099 2005-01-27,136520,11099 2005-01-28,136520,11099 2005-01-31,136520,11099 2005-02-01,136520,11099 2005-02-02,136520,11099 2005-02-03,136520,11064 2005-02-04,136520,11186 2005-02-07,136520,11177 2005-02-08,136520,11186 2005-02-09,136520,11090 2005-02-10,136520,11121 2005-02-11,136520,11237 2005-02-14,136520,11237 2005-02-15,136520,11252 2005-02-16,136520,11299 2005-02-17,136520,11206 2005-02-18,136520,11191 2005-02-22,136520,11005 2005-02-23,136520,11051 2005-02-24,136520,11152 2005-02-25,136520,11283 2005-02-28,136520,11229 2005-03-01,136520,11299 2005-03-02,136520,11299 2005-03-03,136520,11307 2005-03-04,136520,11407 2005-03-07,136520,11446 2005-03-08,136520,11368 2005-03-09,136520,11245 2005-03-10,136520,11198 2005-03-11,136520,11191 2005-03-14,136520,11276 2005-03-15,136520,11229 2005-03-16,136520,11129 2005-03-17,136520,11167 2005-03-18,136520,11121 2005-03-21,136520,11037 2005-03-22,136520,10938 2005-03-23,136520,10868 2005-03-24,136520,10854 2005-03-28,136520,10826 2005-03-29,136520,10696 2005-03-30,136520,10841 2005-03-31,136520,10872 2005-04-01,136520,10872 2005-04-04,136520,10872 2005-04-05,136520,10872 2005-04-06,136520,10872 2005-04-07,136520,10872 2005-04-08,136520,10882 2005-04-11,136520,10882 2005-04-12,136520,10882 2005-04-13,136520,10882 2005-04-14,136520,10882 2005-04-15,136520,10892 2005-04-18,136520,10940 2005-04-19,136520,11083 2005-04-20,136520,10940 2005-04-21,136520,11131 2005-04-22,136520,11167 2005-04-25,136520,11153 2005-04-26,136520,11095 2005-04-27,136520,11000 2005-04-28,136520,10912 2005-04-29,136520,11007 2005-05-02,136520,10992 2005-05-03,136520,10984 2005-05-04,136520,11125 2005-05-05,136520,11098 2005-05-06,136520,11081 2005-05-09,136520,11151 2005-05-10,136520,11037 2005-05-11,136520,11090 2005-05-12,136520,10975 2005-05-13,136520,10931 2005-05-16,136520,11037 2005-05-17,136520,11116 2005-05-18,136520,11231 2005-05-19,136520,11284 2005-05-20,136520,11266 2005-05-23,136520,11310 2005-05-24,136520,11310 2005-05-25,136520,11275 2005-05-26,136520,11385 2005-05-27,136520,11432 2005-05-31,136520,11440 2005-06-01,136520,11542 2005-06-02,136520,11582 2005-06-03,136520,11527 2005-06-06,136520,11558 2005-06-07,136520,11574 2005-06-08,136520,11527 2005-06-09,136520,11613 2005-06-10,136520,11613 2005-06-13,136520,11660 2005-06-14,136520,11731 2005-06-15,136520,11763 2005-06-16,136520,11865 2005-06-17,136520,11876 2005-06-20,136520,11876 2005-06-21,136520,11876 2005-06-22,136520,11876 2005-06-23,136520,11765 2005-06-24,136520,11687 2005-06-27,136520,11687 2005-06-28,136520,11844 2005-06-29,136520,11860 2005-06-30,136520,11836 2005-07-01,136520,11899 2005-07-05,136520,12010 2005-07-06,136520,11908 2005-07-07,136520,11936 2005-07-08,136520,12095 2005-07-11,136520,12205 2005-07-12,136520,12292 2005-07-13,136520,12237 2005-07-14,136520,12308 2005-07-15,136520,12253 2005-07-18,136520,12261 2005-07-19,136520,12269 2005-07-20,136520,12348 2005-07-21,136520,12372 2005-07-22,136520,12356 2005-07-25,136520,12340 2005-07-26,136520,12300 2005-07-27,136520,12300 2005-07-28,136520,12312 2005-07-29,136520,12312 2005-08-01,136520,12312 2005-08-02,136520,12312 2005-08-03,136520,12312 2005-08-04,136520,12312 2005-08-05,136520,12323 2005-08-08,136520,12416 2005-08-09,136520,12470 2005-08-10,136520,12672 2005-08-11,136520,12757 2005-08-12,136520,12749 2005-08-15,136520,12695 2005-08-16,136520,12664 2005-08-17,136520,12610 2005-08-18,136520,12569 2005-08-19,136520,12593 2005-08-22,136520,12642 2005-08-23,136520,12626 2005-08-24,136520,12618 2005-08-25,136520,12618 2005-08-26,136520,12618 2005-08-29,136520,12629 2005-08-30,136520,12629 2005-08-31,136520,12629 2005-09-01,136520,12629 2005-09-02,136520,12549 2005-09-06,136520,12701 2005-09-07,136520,12757 2005-09-08,136520,12709 2005-09-09,136520,12809 2005-09-12,136520,12763 2005-09-13,136520,12679 2005-09-14,136520,12748 2005-09-15,136520,12709 2005-09-16,136520,12740 2005-09-19,136520,12717 2005-09-20,136520,12729 2005-09-21,136520,12729 2005-09-22,136520,12729 2005-09-23,136520,12729 2005-09-26,136520,12729 2005-09-27,136520,12729 2005-09-28,136520,12740 2005-09-29,136520,12740 2005-09-30,136520,12740 2005-10-03,136520,12740 2005-10-04,136520,12740 2005-10-05,136520,12740 2005-10-06,136520,12752 2005-10-07,136520,12752 2005-10-11,136520,12752 2005-10-12,136520,12752 2005-10-13,136520,12726 2005-10-14,136520,12826 2005-10-17,136520,12866 2005-10-18,136520,12736 2005-10-19,136520,12926 2005-10-20,136520,12736 2005-10-21,136520,12756 2005-10-24,136520,12966 2005-10-25,136520,12936 2005-10-26,136520,12886 2005-10-27,136520,12746 2005-10-28,136520,12966 2005-10-31,136520,13056 2005-11-01,136520,13006 2005-11-02,136520,13136 2005-11-03,136520,13206 2005-11-04,136520,13206 2005-11-07,136520,13236 2005-11-08,136520,13196 2005-11-09,136520,13216 2005-11-10,136520,13326 2005-11-14,136520,13366 2005-11-15,136520,13316 2005-11-16,136520,13276 2005-11-17,136520,13446 2005-11-18,136520,13504 2005-11-21,136520,13622 2005-11-22,136520,13706 2005-11-23,136520,13739 2005-11-25,136520,13756 2005-11-28,136520,13546 2005-11-29,136520,13571 2005-11-30,136520,13571 2005-12-01,136520,13571 2005-12-02,136520,13571 2005-12-05,136520,13584 2005-12-06,136520,13584 2005-12-07,136520,13584 2005-12-08,136520,13584 2005-12-09,136520,13584 2005-12-12,136520,13596 2005-12-13,136520,13596 2005-12-14,136520,13596 2005-12-15,136520,13596 2005-12-16,136520,13596 2005-12-19,136520,13517 2005-12-20,136520,13517 2005-12-21,136520,13608 2005-12-22,136520,13692 2005-12-23,136520,13725 2005-12-27,136520,13567 2005-12-28,136520,13633 2005-12-29,136520,13608 2005-12-30,136520,13542 2006-01-03,136520,13741 2006-01-04,136520,13850 2006-01-05,136520,13875 2006-01-06,136520,14024 2006-01-09,136520,14141 2006-01-10,136520,14208 2006-01-11,136520,14324 2006-01-12,136520,14340 2006-01-13,136520,14356 2006-01-17,136520,14297 2006-01-18,136520,14272 2006-01-19,136520,14432 2006-01-20,136520,14213 2006-01-23,136520,14272 2006-01-24,136520,14272 2006-01-25,136520,14272 2006-01-26,136520,14272 2006-01-27,136520,14272 2006-01-30,136520,14285 2006-01-31,136520,14285 2006-02-01,136520,14285 2006-02-02,136520,14285 2006-02-03,136520,14212 2006-02-06,136520,14223 2006-02-07,136520,14109 2006-02-08,136520,14233 2006-02-09,136520,14212 2006-02-10,136520,14204 2006-02-13,136520,14078 2006-02-14,136520,14196 2006-02-15,136520,14271 2006-02-16,136520,14414 2006-02-17,136520,14405 2006-02-21,136520,14372 2006-02-22,136520,14472 2006-02-23,136520,14455 2006-02-24,136520,14514 2006-02-27,136520,14573 2006-02-28,136520,14414 2006-03-01,136520,14590 2006-03-02,136520,14581 2006-03-03,136520,14556 2006-03-06,136520,14439 2006-03-07,136520,14271 2006-03-08,136520,14263 2006-03-09,136520,14212 2006-03-10,136520,14313 2006-03-13,136520,14355 2006-03-14,136520,14506 2006-03-15,136520,14606 2006-03-16,136520,14615 2006-03-17,136520,14657 2006-03-20,136520,14648 2006-03-21,136520,14565 2006-03-22,136520,14595 2006-03-23,136520,14458 2006-03-24,136520,14557 2006-03-27,136520,14542 2006-03-28,136520,14412 2006-03-29,136520,14617 2006-03-30,136520,14601 2006-03-31,136520,14650 2006-04-03,136520,14663 2006-04-04,136520,14663 2006-04-05,136520,14663 2006-04-06,136520,14663 2006-04-07,136520,14663 2006-04-10,136520,14676 2006-04-11,136520,14676 2006-04-12,136520,14676 2006-04-13,136520,14676 2006-04-17,136520,14689 2006-04-18,136520,14689 2006-04-19,136520,14829 2006-04-20,136520,14788 2006-04-21,136520,14763 2006-04-24,136520,14697 2006-04-25,136520,14742 2006-04-26,136520,14815 2006-04-27,136520,14889 2006-04-28,136520,14852 2006-05-01,136520,14948 2006-05-02,136520,15042 2006-05-03,136520,14979 2006-05-04,136520,15032 2006-05-05,136520,15189 2006-05-08,136520,15179 2006-05-09,136520,15179 2006-05-10,136520,15158 2006-05-11,136520,14969 2006-05-12,136520,14801 2006-05-15,136520,14843 2006-05-16,136520,14811 2006-05-17,136520,14570 2006-05-18,136520,14465 2006-05-19,136520,14528 2006-05-22,136520,14476 2006-05-23,136520,14413 2006-05-24,136520,14434 2006-05-25,136520,14666 2006-05-26,136520,14777 2006-05-30,136520,14511 2006-05-31,136520,14700 2006-06-01,136520,14949 2006-06-02,136520,14992 2006-06-05,136520,14648 2006-06-06,136520,14545 2006-06-07,136520,14451 2006-06-08,136520,14408 2006-06-09,136520,14374 2006-06-12,136520,14048 2006-06-13,136520,13816 2006-06-14,136520,13876 2006-06-15,136520,14322 2006-06-16,136520,14236 2006-06-19,136520,14236 2006-06-20,136520,14236 2006-06-21,136520,14236 2006-06-22,136520,14236 2006-06-23,136520,14331 2006-06-26,136520,14435 2006-06-27,136520,14262 2006-06-28,136520,14305 2006-06-29,136520,14728 2006-06-30,136520,14840 2006-07-03,136520,14952 2006-07-05,136520,14846 2006-07-06,136520,14888 2006-07-07,136520,14782 2006-07-10,136520,14881 2006-07-11,136520,14866 2006-07-12,136520,14652 2006-07-13,136520,14354 2006-07-14,136520,14194 2006-07-17,136520,14033 2006-07-18,136520,13949 2006-07-19,136520,14316 2006-07-20,136520,14255 2006-07-21,136520,14324 2006-07-24,136520,14514 2006-07-25,136520,14499 2006-07-26,136520,14606 2006-07-27,136520,14606 2006-07-28,136520,14606 2006-07-31,136520,14619 2006-08-01,136520,14619 2006-08-02,136520,14619 2006-08-03,136520,14619 2006-08-04,136520,14632 2006-08-07,136520,14632 2006-08-08,136520,14684 2006-08-09,136520,14684 2006-08-10,136520,14654 2006-08-11,136520,14632 2006-08-14,136520,14654 2006-08-15,136520,14879 2006-08-16,136520,15052 2006-08-17,136520,15097 2006-08-18,136520,15133 2006-08-21,136520,15034 2006-08-22,136520,15061 2006-08-23,136520,14918 2006-08-24,136520,14918 2006-08-25,136520,14918 2006-08-28,136520,14918 2006-08-29,136520,14931 2006-08-30,136520,14931 2006-08-31,136520,14931 2006-09-01,136520,14931 2006-09-05,136520,15010 2006-09-06,136520,14757 2006-09-07,136520,14670 2006-09-08,136520,14688 2006-09-11,136520,14547 2006-09-12,136520,14725 2006-09-13,136520,14680 2006-09-14,136520,14784 2006-09-15,136520,14710 2006-09-18,136520,14740 2006-09-19,136520,14717 2006-09-20,136520,14717 2006-09-21,136520,14717 2006-09-22,136520,14717 2006-09-25,136520,14730 2006-09-26,136520,14730 2006-09-27,136520,14730 2006-09-28,136520,14730 2006-09-29,136520,14730 2006-10-02,136520,14743 2006-10-03,136520,14743 2006-10-04,136520,14743 2006-10-05,136520,14743 2006-10-06,136520,14743 2006-10-10,136520,14755 2006-10-11,136520,14755 2006-10-12,136520,14974 2006-10-13,136520,15004 2006-10-16,136520,15044 2006-10-17,136520,14994 2006-10-18,136520,15014 2006-10-19,136520,15024 2006-10-20,136520,15044 2006-10-23,136520,15133 2006-10-24,136520,15133 2006-10-25,136520,15193 2006-10-26,136520,15263 2006-10-27,136520,15143 2006-10-30,136520,15143 2006-10-31,136520,15143 2006-11-01,136520,15034 2006-11-02,136520,15034 2006-11-03,136520,15004 2006-11-06,136520,15173 2006-11-07,136520,15213 2006-11-08,136520,15243 2006-11-09,136520,15163 2006-11-10,136520,15193 2006-11-13,136520,15233 2006-11-14,136520,15333 2006-11-15,136520,15373 2006-11-16,136520,15373 2006-11-17,136520,15308 2006-11-20,136520,15357 2006-11-21,136520,15406 2006-11-22,136520,15456 2006-11-24,136520,15456 2006-11-27,136520,15143 2006-11-28,136520,15176 2006-11-29,136520,15365 2006-11-30,136520,15378 2006-12-01,136520,15378 2006-12-04,136520,15378 2006-12-05,136520,15378 2006-12-06,136520,15378 2006-12-07,136520,15392 2006-12-08,136520,15392 2006-12-11,136520,15392 2006-12-12,136520,15392 2006-12-13,136520,15405 2006-12-14,136520,15405 2006-12-15,136520,15405 2006-12-18,136520,15405 2006-12-19,136520,15444 2006-12-20,136520,15424 2006-12-21,136520,15350 2006-12-22,136520,15301 2006-12-26,136520,15391 2006-12-27,136520,15539 2006-12-28,136520,15506 2006-12-29,136520,15408 2007-01-03,136520,15408 2007-01-04,136520,15449 2007-01-05,136520,15260 2007-01-08,136520,15301 2007-01-09,136520,15342 2007-01-10,136520,15400 2007-01-11,136520,15513 2007-01-12,136520,15676 2007-01-16,136520,15659 2007-01-17,136520,15635 2007-01-18,136520,15487 2007-01-19,136520,15594 2007-01-22,136520,15503 2007-01-23,136520,15618 2007-01-24,136520,15618 2007-01-25,136520,15618 2007-01-26,136520,15618 2007-01-29,136520,15632 2007-01-30,136520,15632 2007-01-31,136520,15632 2007-02-01,136520,15632 2007-02-02,136520,15632 2007-02-05,136520,15622 2007-02-06,136520,15632 2007-02-07,136520,15661 2007-02-08,136520,15641 2007-02-09,136520,15534 2007-02-12,136520,15463 2007-02-13,136520,15590 2007-02-14,136520,15661 2007-02-15,136520,15685 2007-02-16,136520,15733 2007-02-20,136520,15852 2007-02-21,136520,15876 2007-02-22,136520,15892 2007-02-23,136520,15852 2007-02-26,136520,15804 2007-02-27,136520,15288 2007-02-28,136520,15335 2007-03-01,136520,15296 2007-03-02,136520,15049 2007-03-05,136520,14771 2007-03-06,136520,15057 2007-03-07,136520,15041 2007-03-08,136520,15153 2007-03-09,136520,15208 2007-03-12,136520,15272 2007-03-13,136520,14954 2007-03-14,136520,15018 2007-03-15,136520,15137 2007-03-16,136520,15057 2007-03-19,136520,15232 2007-03-20,136520,15351 2007-03-21,136520,15682 2007-03-22,136520,15676 2007-03-23,136520,15696 2007-03-26,136520,15642 2007-03-27,136520,15622 2007-03-28,136520,15550 2007-03-29,136520,15566 2007-03-30,136520,15598 2007-04-02,136520,15598 2007-04-03,136520,15598 2007-04-04,136520,15611 2007-04-05,136520,15611 2007-04-09,136520,15611 2007-04-10,136520,15624 2007-04-11,136520,15624 2007-04-12,136520,15624 2007-04-13,136520,15624 2007-04-16,136520,15637 2007-04-17,136520,15637 2007-04-18,136520,15598 2007-04-19,136520,15521 2007-04-20,136520,15653 2007-04-23,136520,15660 2007-04-24,136520,15602 2007-04-25,136520,15673 2007-04-26,136520,15660 2007-04-27,136520,15621 2007-04-30,136520,15531 2007-05-01,136520,15563 2007-05-02,136520,15657 2007-05-03,136520,15733 2007-05-04,136520,15770 2007-05-07,136520,15808 2007-05-08,136520,15789 2007-05-09,136520,15845 2007-05-10,136520,15629 2007-05-11,136520,15780 2007-05-14,136520,15751 2007-05-15,136520,15733 2007-05-16,136520,15874 2007-05-17,136520,15864 2007-05-18,136520,15968 2007-05-21,136520,15987 2007-05-22,136520,15977 2007-05-23,136520,15958 2007-05-24,136520,15726 2007-05-25,136520,15827 2007-05-29,136520,15951 2007-05-30,136520,16098 2007-05-31,136520,16167 2007-06-01,136520,16268 2007-06-04,136520,16322 2007-06-05,136520,16222 2007-06-06,136520,16044 2007-06-07,136520,15734 2007-06-08,136520,15896 2007-06-11,136520,15896 2007-06-12,136520,15734 2007-06-13,136520,15912 2007-06-14,136520,16013 2007-06-15,136520,16160 2007-06-18,136520,16136 2007-06-19,136520,16150 2007-06-20,136520,16150 2007-06-21,136520,16150 2007-06-22,136520,16150 2007-06-25,136520,16024 2007-06-26,136520,15954 2007-06-27,136520,16150 2007-06-28,136520,16181 2007-06-29,136520,16150 2007-07-02,136520,16354 2007-07-03,136520,16422 2007-07-05,136520,16422 2007-07-06,136520,16489 2007-07-09,136520,16499 2007-07-10,136520,16355 2007-07-11,136520,16433 2007-07-12,136520,16689 2007-07-13,136520,16656 2007-07-16,136520,16682 2007-07-17,136520,16623 2007-07-18,136520,16473 2007-07-19,136520,16623 2007-07-20,136520,16558 2007-07-23,136520,16577 2007-07-24,136520,16302 2007-07-25,136520,16224 2007-07-26,136520,16224 2007-07-27,136520,16224 2007-07-30,136520,16224 2007-07-31,136520,16237 2007-08-01,136520,16237 2007-08-02,136520,16237 2007-08-03,136520,16237 2007-08-06,136520,16251 2007-08-07,136520,16251 2007-08-08,136520,16550 2007-08-09,136520,16088 2007-08-10,136520,15809 2007-08-13,136520,15999 2007-08-14,136520,15707 2007-08-15,136520,15402 2007-08-16,136520,15266 2007-08-17,136520,15436 2007-08-20,136520,15500 2007-08-21,136520,15547 2007-08-22,136520,15763 2007-08-23,136520,15675 2007-08-24,136520,15882 2007-08-27,136520,15895 2007-08-28,136520,15895 2007-08-29,136520,15895 2007-08-30,136520,15895 2007-08-31,136520,15895 2007-09-04,136520,15909 2007-09-05,136520,15766 2007-09-06,136520,15822 2007-09-07,136520,15553 2007-09-10,136520,15434 2007-09-11,136520,15659 2007-09-12,136520,15731 2007-09-13,136520,15784 2007-09-14,136520,15731 2007-09-17,136520,15553 2007-09-18,136520,15996 2007-09-19,136520,16147 2007-09-20,136520,16161 2007-09-21,136520,16161 2007-09-24,136520,16161 2007-09-25,136520,16161 2007-09-26,136520,16161 2007-09-27,136520,16174 2007-09-28,136520,16174 2007-10-01,136520,16174 2007-10-02,136520,16174 2007-10-03,136520,16174 2007-10-04,136520,16187 2007-10-05,136520,16187 2007-10-09,136520,16187 2007-10-10,136520,16201 2007-10-11,136520,16071 2007-10-12,136520,16145 2007-10-15,136520,16016 2007-10-16,136520,15906 2007-10-17,136520,15933 2007-10-18,136520,15924 2007-10-19,136520,15519 2007-10-22,136520,15574 2007-10-23,136520,15712 2007-10-24,136520,15675 2007-10-25,136520,15657 2007-10-26,136520,15878 2007-10-29,136520,15933 2007-10-30,136520,15832 2007-10-31,136520,16025 2007-11-01,136520,15611 2007-11-02,136520,15620 2007-11-05,136520,15546 2007-11-06,136520,15731 2007-11-07,136520,15279 2007-11-08,136520,15270 2007-11-09,136520,15049 2007-11-13,136520,15344 2007-11-14,136520,15233 2007-11-15,136520,15031 2007-11-16,136520,15018 2007-11-19,136520,14720 2007-11-20,136520,14690 2007-11-21,136520,14507 2007-11-23,136520,14720 2007-11-26,136520,14476 2007-11-27,136520,14606 2007-11-28,136520,15040 2007-11-29,136520,15040 2007-11-30,136520,15040 2007-12-03,136520,15052 2007-12-04,136520,15052 2007-12-05,136520,15052 2007-12-06,136520,15052 2007-12-07,136520,15052 2007-12-10,136520,15065 2007-12-11,136520,15065 2007-12-12,136520,15065 2007-12-13,136520,15065 2007-12-14,136520,15065 2007-12-17,136520,15077 2007-12-18,136520,15077 2007-12-19,136520,15049 2007-12-20,136520,15132 2007-12-21,136520,15385 2007-12-24,136520,15547 2007-12-26,136520,15562 2007-12-27,136520,15262 2007-12-28,136520,15255 2007-12-31,136520,15193 2008-01-02,136520,14994 2008-01-03,136520,14871 2008-01-04,136520,14433 2008-01-07,136520,14403 2008-01-08,136520,14096 2008-01-09,136520,14157 2008-01-10,136520,14198 2008-01-11,136520,13991 2008-01-14,136520,14106 2008-01-15,136520,13801 2008-01-16,136520,13763 2008-01-17,136520,13412 2008-01-18,136520,13328 2008-01-22,136520,13282 2008-01-23,136520,13282 2008-01-24,136520,13282 2008-01-25,136520,13282 2008-01-28,136520,13282 2008-01-29,136520,13282 2008-01-30,136520,13293 2008-01-31,136520,13293 2008-02-01,136520,13293 2008-02-04,136520,13293 2008-02-05,136520,12866 2008-02-06,136520,12781 2008-02-07,136520,12883 2008-02-08,136520,12824 2008-02-11,136520,12901 2008-02-12,136520,12950 2008-02-13,136520,13175 2008-02-14,136520,12971 2008-02-15,136520,12929 2008-02-19,136520,12964 2008-02-20,136520,13083 2008-02-21,136520,12886 2008-02-22,136520,12922 2008-02-25,136520,13168 2008-02-26,136520,13273 2008-02-27,136520,13231 2008-02-28,136520,13090 2008-02-29,136520,12767 2008-03-03,136520,12746 2008-03-04,136520,12676 2008-03-05,136520,12753 2008-03-06,136520,12409 2008-03-07,136520,12310 2008-03-10,136520,12022 2008-03-11,136520,12437 2008-03-12,136520,12352 2008-03-13,136520,12507 2008-03-14,136520,12254 2008-03-17,136520,11980 2008-03-18,136520,12451 2008-03-19,136520,12156 2008-03-20,136520,12388 2008-03-24,136520,12576 2008-03-25,136520,12764 2008-03-26,136520,12856 2008-03-27,136520,12721 2008-03-28,136520,12622 2008-03-31,136520,12707 2008-04-01,136520,12707 2008-04-02,136520,12707 2008-04-03,136520,12707 2008-04-04,136520,12707 2008-04-07,136520,12717 2008-04-08,136520,12717 2008-04-09,136520,12717 2008-04-10,136520,12717 2008-04-11,136520,12717 2008-04-14,136520,12717 2008-04-15,136520,12727 2008-04-16,136520,13063 2008-04-17,136520,13007 2008-04-18,136520,13189 2008-04-21,136520,13168 2008-04-22,136520,13113 2008-04-23,136520,13135 2008-04-24,136520,13007 2008-04-25,136520,13163 2008-04-28,136520,13251 2008-04-29,136520,13185 2008-04-30,136520,13196 2008-05-01,136520,13251 2008-05-02,136520,13293 2008-05-05,136520,13235 2008-05-06,136520,13334 2008-05-07,136520,13102 2008-05-08,136520,13152 2008-05-09,136520,13061 2008-05-12,136520,13210 2008-05-13,136520,13202 2008-05-14,136520,13260 2008-05-15,136520,13401 2008-05-16,136520,13417 2008-05-19,136520,13434 2008-05-20,136520,13309 2008-05-21,136520,13094 2008-05-22,136520,13155 2008-05-23,136520,13026 2008-05-27,136520,13148 2008-05-28,136520,13257 2008-05-29,136520,13353 2008-05-30,136520,13455 2008-06-02,136520,13359 2008-06-03,136520,13346 2008-06-04,136520,13366 2008-06-05,136520,13659 2008-06-06,136520,13312 2008-06-09,136520,13244 2008-06-10,136520,13155 2008-06-11,136520,12938 2008-06-12,136520,12951 2008-06-13,136520,13169 2008-06-16,136520,13271 2008-06-17,136520,13244 2008-06-18,136520,13244 2008-06-19,136520,13244 2008-06-20,136520,13244 2008-06-23,136520,13244 2008-06-24,136520,13069 2008-06-25,136520,13167 2008-06-26,136520,12846 2008-06-27,136520,12825 2008-06-30,136520,12748 2008-07-01,136520,12758 2008-07-02,136520,12526 2008-07-03,136520,12540 2008-07-07,136520,12436 2008-07-08,136520,12652 2008-07-09,136520,12366 2008-07-10,136520,12375 2008-07-11,136520,12237 2008-07-14,136520,12259 2008-07-15,136520,12001 2008-07-16,136520,12184 2008-07-17,136520,12333 2008-07-18,136520,12383 2008-07-21,136520,12546 2008-07-22,136520,12498 2008-07-23,136520,12619 2008-07-24,136520,12446 2008-07-25,136520,12447 2008-07-28,136520,12451 2008-07-29,136520,12453 2008-07-30,136520,12454 2008-07-31,136520,12455 2008-08-01,136520,12457 2008-08-04,136520,12461 2008-08-05,136520,12462 2008-08-06,136520,12463 2008-08-07,136520,12465 2008-08-08,136520,12500 2008-08-11,136520,12560 2008-08-12,136520,12462 2008-08-13,136520,12177 2008-08-14,136520,12211 2008-08-15,136520,12109 2008-08-18,136520,12058 2008-08-19,136520,11865 2008-08-20,136520,11919 2008-08-21,136520,11880 2008-08-22,136520,12018 2008-08-25,136520,11784 2008-08-26,136520,11835 2008-08-27,136520,11836 2008-08-28,136520,11838 2008-08-29,136520,11842 2008-09-02,136520,11844 2008-09-03,136520,11799 2008-09-04,136520,11491 2008-09-05,136520,11522 2008-09-08,136520,11651 2008-09-09,136520,11275 2008-09-10,136520,11367 2008-09-11,136520,11322 2008-09-12,136520,11500 2008-09-15,136520,11110 2008-09-16,136520,11008 2008-09-17,136520,10673 2008-09-18,136520,10674 2008-09-19,136520,10676 2008-09-22,136520,10679 2008-09-23,136520,10680 2008-09-24,136520,10681 2008-09-25,136520,10682 2008-09-26,136520,10683 2008-09-29,136520,10687 2008-09-30,136520,10688 2008-10-01,136520,10689 2008-10-02,136520,10690 2008-10-03,136520,10691 2008-10-06,136520,10694 2008-10-07,136520,10695 2008-10-08,136520,10696 2008-10-09,136520,10697 2008-10-10,136520,10814 2008-10-14,136520,11706 2008-10-15,136520,10617 2008-10-16,136520,11073 2008-10-17,136520,11004 2008-10-20,136520,11531 2008-10-21,136520,11175 2008-10-22,136520,10497 2008-10-23,136520,10630 2008-10-24,136520,10260 2008-10-27,136520,9935 2008-10-28,136520,11007 2008-10-29,136520,10886 2008-10-30,136520,11169 2008-10-31,136520,11340 2008-11-03,136520,11312 2008-11-04,136520,11773 2008-11-05,136520,11160 2008-11-06,136520,10603 2008-11-07,136520,10913 2008-11-10,136520,10776 2008-11-12,136520,9995 2008-11-13,136520,10685 2008-11-14,136520,10239 2008-11-17,136520,9977 2008-11-18,136520,10001 2008-11-19,136520,9402 2008-11-20,136520,8694 2008-11-21,136520,9194 2008-11-24,136520,9844 2008-11-25,136520,10049 2008-11-26,136520,10609 2008-11-28,136520,10613 2008-12-01,136520,10614 2008-12-02,136520,10615 2008-12-03,136520,10616 2008-12-04,136520,10617 2008-12-05,136520,10618 2008-12-08,136520,10620 2008-12-09,136520,10621 2008-12-10,136520,10622 2008-12-11,136520,10623 2008-12-12,136520,10623 2008-12-15,136520,10626 2008-12-16,136520,10627 2008-12-17,136520,10525 2008-12-18,136520,10306 2008-12-19,136520,10402 2008-12-22,136520,10152 2008-12-23,136520,10076 2008-12-24,136520,10094 2008-12-26,136520,10212 2008-12-29,136520,10059 2008-12-30,136520,10362 2008-12-31,136520,10676 2009-01-02,136520,10928 2009-01-05,136520,10970 2009-01-06,136520,11172 2009-01-07,136520,10813 2009-01-08,136520,10937 2009-01-09,136520,10600 2009-01-12,136520,10396 2009-01-13,136520,10165 2009-01-14,136520,9753 2009-01-15,136520,9902 2009-01-16,136520,9995 2009-01-20,136520,9348 2009-01-21,136520,9786 2009-01-22,136520,9539 2009-01-23,136520,9540 2009-01-26,136520,9542 2009-01-27,136520,9542 2009-01-28,136520,9543 2009-01-29,136520,9543 2009-01-30,136520,9544 2009-02-02,136520,9546 2009-02-03,136520,9546 2009-02-04,136520,9484 2009-02-05,136520,9638 2009-02-06,136520,9903 2009-02-09,136520,9917 2009-02-10,136520,9431 2009-02-11,136520,9477 2009-02-12,136520,9523 2009-02-13,136520,9451 2009-02-17,136520,9027 2009-02-18,136520,8897 2009-02-19,136520,8762 2009-02-20,136520,8661 2009-02-23,136520,8332 2009-02-24,136520,8709 2009-02-25,136520,8570 2009-02-26,136520,8431 2009-02-27,136520,8358 2009-03-02,136520,7879 2009-03-03,136520,7795 2009-03-04,136520,8009 2009-03-05,136520,7619 2009-03-06,136520,7630 2009-03-09,136520,7528 2009-03-10,136520,8074 2009-03-11,136520,8080 2009-03-12,136520,8486 2009-03-13,136520,8521 2009-03-16,136520,8400 2009-03-17,136520,8707 2009-03-18,136520,8962 2009-03-19,136520,8919 2009-03-20,136520,8806 2009-03-23,136520,9313 2009-03-24,136520,9123 2009-03-25,136520,9258 2009-03-26,136520,9329 2009-03-27,136520,9042 2009-03-30,136520,8724 2009-03-31,136520,8862 2009-04-01,136520,8863 2009-04-02,136520,8864 2009-04-03,136520,8864 2009-04-06,136520,8866 2009-04-07,136520,8867 2009-04-08,136520,8867 2009-04-09,136520,8868 2009-04-13,136520,8870 2009-04-14,136520,8871 2009-04-15,136520,8872 2009-04-16,136520,8872 2009-04-17,136520,8959 2009-04-20,136520,8491 2009-04-21,136520,8756 2009-04-22,136520,8741 2009-04-23,136520,8947 2009-04-24,136520,9071 2009-04-27,136520,8990 2009-04-28,136520,8863 2009-04-29,136520,9084 2009-04-30,136520,9181 2009-05-01,136520,9254 2009-05-04,136520,9567 2009-05-05,136520,9533 2009-05-06,136520,9701 2009-05-07,136520,9574 2009-05-08,136520,9804 2009-05-11,136520,9597 2009-05-12,136520,9588 2009-05-13,136520,9335 2009-05-14,136520,9431 2009-05-15,136520,9326 2009-05-18,136520,9609 2009-05-19,136520,9595 2009-05-20,136520,9546 2009-05-21,136520,9374 2009-05-22,136520,9326 2009-05-26,136520,9675 2009-05-27,136520,9510 2009-05-28,136520,9588 2009-05-29,136520,9739 2009-06-01,136520,10071 2009-06-02,136520,10120 2009-06-03,136520,9949 2009-06-04,136520,10106 2009-06-05,136520,10087 2009-06-08,136520,10017 2009-06-09,136520,10109 2009-06-10,136520,10063 2009-06-11,136520,10131 2009-06-12,136520,10102 2009-06-15,136520,9845 2009-06-16,136520,9685 2009-06-17,136520,9685 2009-06-18,136520,9686 2009-06-19,136520,9687 2009-06-22,136520,9690 2009-06-23,136520,9660 2009-06-24,136520,9779 2009-06-25,136520,10009 2009-06-26,136520,10082 2009-06-29,136520,10131 2009-06-30,136520,10111 2009-07-01,136520,10216 2009-07-02,136520,9919 2009-07-06,136520,9945 2009-07-07,136520,9749 2009-07-08,136520,9738 2009-07-09,136520,9813 2009-07-10,136520,9741 2009-07-13,136520,9911 2009-07-14,136520,9944 2009-07-15,136520,10297 2009-07-16,136520,10358 2009-07-17,136520,10314 2009-07-20,136520,10551 2009-07-21,136520,10618 2009-07-22,136520,10641 2009-07-23,136520,10787 2009-07-24,136520,10872 2009-07-27,136520,10875 2009-07-28,136520,10876 2009-07-29,136520,10877 2009-07-30,136520,10878 2009-07-31,136520,10879 2009-08-03,136520,10882 2009-08-04,136520,10883 2009-08-05,136520,10884 2009-08-06,136520,10885 2009-08-07,136520,10886 2009-08-10,136520,10864 2009-08-11,136520,10805 2009-08-12,136520,10870 2009-08-13,136520,11040 2009-08-14,136520,10989 2009-08-17,136520,10662 2009-08-18,136520,10767 2009-08-19,136520,10870 2009-08-20,136520,10984 2009-08-21,136520,11195 2009-08-24,136520,11174 2009-08-25,136520,11220 2009-08-26,136520,11218 2009-08-27,136520,11219 2009-08-28,136520,11220 2009-08-31,136520,11223 2009-09-01,136520,11224 2009-09-02,136520,11175 2009-09-03,136520,11311 2009-09-04,136520,11467 2009-09-08,136520,11610 2009-09-09,136520,11710 2009-09-10,136520,11833 2009-09-11,136520,11858 2009-09-14,136520,11770 2009-09-15,136520,11847 2009-09-16,136520,12057 2009-09-17,136520,11997 2009-09-18,136520,11998 2009-09-21,136520,12001 2009-09-22,136520,12002 2009-09-23,136520,12003 2009-09-24,136520,12004 2009-09-25,136520,12005 2009-09-28,136520,12008 2009-09-29,136520,12009 2009-09-30,136520,12010 2009-10-01,136520,12011 2009-10-02,136520,12012 2009-10-05,136520,12015 2009-10-06,136520,12016 2009-10-07,136520,12017 2009-10-08,136520,12018 2009-10-09,136520,12019 2009-10-13,136520,11994 2009-10-14,136520,12215 2009-10-15,136520,12242 2009-10-16,136520,12143 2009-10-19,136520,12257 2009-10-20,136520,12182 2009-10-21,136520,12076 2009-10-22,136520,12205 2009-10-23,136520,12056 2009-10-26,136520,11916 2009-10-27,136520,11876 2009-10-28,136520,11645 2009-10-29,136520,11908 2009-10-30,136520,11574 2009-11-02,136520,11649 2009-11-03,136520,11677 2009-11-04,136520,11694 2009-11-05,136520,11919 2009-11-06,136520,11951 2009-11-09,136520,12220 2009-11-10,136520,12222 2009-11-12,136520,12159 2009-11-13,136520,12229 2009-11-16,136520,12408 2009-11-17,136520,12339 2009-11-18,136520,12313 2009-11-19,136520,12079 2009-11-20,136520,12031 2009-11-23,136520,12166 2009-11-24,136520,12133 2009-11-25,136520,12184 2009-11-27,136520,11929 2009-11-30,136520,11932 2009-12-01,136520,11933 2009-12-02,136520,11934 2009-12-03,136520,11935 2009-12-04,136520,11936 2009-12-07,136520,11939 2009-12-08,136520,11939 2009-12-09,136520,11940 2009-12-10,136520,11941 2009-12-11,136520,11942 2009-12-14,136520,11945 2009-12-15,136520,11946 2009-12-16,136520,11947 2009-12-17,136520,11807 2009-12-18,136520,11875 2009-12-21,136520,11995 2009-12-22,136520,12093 2009-12-23,136520,12191 2009-12-24,136520,12256 2009-12-28,136520,12239 2009-12-29,136520,12217 2009-12-30,136520,12209 2009-12-31,136520,12083 2010-01-04,136520,12318 2010-01-05,136520,12350 2010-01-06,136520,12384 2010-01-07,136520,12451 2010-01-08,136520,12509 2010-01-11,136520,12508 2010-01-12,136520,12392 2010-01-13,136520,12417 2010-01-14,136520,12447 2010-01-15,136520,12290 2010-01-19,136520,12467 2010-01-20,136520,12366 2010-01-21,136520,12215 2010-01-22,136520,11968 2010-01-25,136520,11971 2010-01-26,136520,11972 2010-01-27,136520,11974 2010-01-28,136520,11975 2010-01-29,136520,11978 2010-02-01,136520,11979 2010-02-02,136520,11980 2010-02-03,136520,11919 2010-02-04,136520,11548 2010-02-05,136520,11582 2010-02-08,136520,11483 2010-02-09,136520,11633 2010-02-10,136520,11632 2010-02-11,136520,11830 2010-02-12,136520,11924 2010-02-16,136520,12125 2010-02-17,136520,12204 2010-02-18,136520,12277 2010-02-19,136520,12328 2010-02-22,136520,12332 2010-02-23,136520,12167 2010-02-24,136520,12266 2010-02-25,136520,12282 2010-02-26,136520,12285 2010-03-01,136520,12520 2010-03-02,136520,12619 2010-03-03,136520,12632 2010-03-04,136520,12662 2010-03-05,136520,12881 2010-03-08,136520,12906 2010-03-09,136520,12941 2010-03-10,136520,13045 2010-03-11,136520,13088 2010-03-12,136520,13105 2010-03-15,136520,13057 2010-03-16,136520,13180 2010-03-17,136520,13273 2010-03-18,136520,13212 2010-03-19,136520,13156 2010-03-22,136520,13151 2010-03-23,136520,13216 2010-03-24,136520,13063 2010-03-25,136520,13030 2010-03-26,136520,13165 2010-03-29,136520,13259 2010-03-30,136520,13271 2010-03-31,136520,13202 2010-04-01,136520,13203 2010-04-05,136520,13208 2010-04-06,136520,13210 2010-04-07,136520,13211 2010-04-08,136520,13212 2010-04-09,136520,13213 2010-04-12,136520,13217 2010-04-13,136520,13218 2010-04-14,136520,13219 2010-04-15,136520,13221 2010-04-16,136520,13222 2010-04-19,136520,13161 2010-04-20,136520,13339 2010-04-21,136520,13389 2010-04-22,136520,13532 2010-04-23,136520,13685 2010-04-26,136520,13726 2010-04-27,136520,13247 2010-04-28,136520,13182 2010-04-29,136520,13317 2010-04-30,136520,13263 2010-05-03,136520,13259 2010-05-04,136520,12943 2010-05-05,136520,12862 2010-05-06,136520,12447 2010-05-07,136520,12257 2010-05-10,136520,12796 2010-05-11,136520,12755 2010-05-12,136520,12935 2010-05-13,136520,12779 2010-05-14,136520,12539 2010-05-17,136520,12555 2010-05-18,136520,12379 2010-05-19,136520,12316 2010-05-20,136520,11838 2010-05-21,136520,12015 2010-05-24,136520,11861 2010-05-25,136520,11865 2010-05-26,136520,11800 2010-05-27,136520,12295 2010-05-28,136520,12154 2010-06-01,136520,11809 2010-06-02,136520,12163 2010-06-03,136520,12281 2010-06-04,136520,11741 2010-06-07,136520,11474 2010-06-08,136520,11493 2010-06-09,136520,11510 2010-06-10,136520,11894 2010-06-11,136520,12047 2010-06-14,136520,12102 2010-06-15,136520,12405 2010-06-16,136520,12355 2010-06-17,136520,12356 2010-06-18,136520,12357 2010-06-21,136520,12360 2010-06-22,136520,12361 2010-06-23,136520,12339 2010-06-24,136520,12128 2010-06-25,136520,12302 2010-06-28,136520,12248 2010-06-29,136520,11781 2010-06-30,136520,11679 2010-07-01,136520,11603 2010-07-02,136520,11549 2010-07-06,136520,11611 2010-07-07,136520,11981 2010-07-08,136520,12094 2010-07-09,136520,12051 2010-07-12,136520,12047 2010-07-13,136520,12251 2010-07-14,136520,12361 2010-07-15,136520,12418 2010-07-16,136520,12057 2010-07-19,136520,12112 2010-07-20,136520,12158 2010-07-21,136520,11992 2010-07-22,136520,12312 2010-07-23,136520,12486 2010-07-26,136520,12587 2010-07-27,136520,12588 2010-07-28,136520,12589 2010-07-29,136520,12590 2010-07-30,136520,12592 2010-08-02,136520,12594 2010-08-03,136520,12594 2010-08-04,136520,12595 2010-08-05,136520,12596 2010-08-06,136520,12597 2010-08-09,136520,12656 2010-08-10,136520,12557 2010-08-11,136520,12023 2010-08-12,136520,12017 2010-08-13,136520,11999 2010-08-16,136520,12066 2010-08-17,136520,12173 2010-08-18,136520,12169 2010-08-19,136520,11919 2010-08-20,136520,11909 2010-08-23,136520,11784 2010-08-24,136520,11610 2010-08-25,136520,11734 2010-08-26,136520,11735 2010-08-27,136520,11736 2010-08-30,136520,11738 2010-08-31,136520,11739 2010-09-01,136520,11740 2010-09-02,136520,11889 2010-09-03,136520,12066 2010-09-07,136520,11858 2010-09-08,136520,11942 2010-09-09,136520,12063 2010-09-10,136520,12050 2010-09-13,136520,12250 2010-09-14,136520,12334 2010-09-15,136520,12319 2010-09-16,136520,12272 2010-09-17,136520,12244 2010-09-20,136520,12246 2010-09-21,136520,12247 2010-09-22,136520,12248 2010-09-23,136520,12248 2010-09-24,136520,12249 2010-09-27,136520,12251 2010-09-28,136520,12252 2010-09-29,136520,12253 2010-09-30,136520,12253 2010-10-01,136520,12254 2010-10-04,136520,12256 2010-10-05,136520,12257 2010-10-06,136520,12258 2010-10-07,136520,12258 2010-10-08,136520,12259 2010-10-12,136520,12262 2010-10-13,136520,12400 2010-10-14,136520,12355 2010-10-15,136520,12380 2010-10-18,136520,12470 2010-10-19,136520,12272 2010-10-20,136520,12403 2010-10-21,136520,12425 2010-10-22,136520,12455 2010-10-25,136520,12482 2010-10-26,136520,12482 2010-10-27,136520,12450 2010-10-28,136520,12465 2010-10-29,136520,12460 2010-11-01,136520,12472 2010-11-02,136520,12568 2010-11-03,136520,12617 2010-11-04,136520,12862 2010-11-05,136520,12913 2010-11-08,136520,12888 2010-11-09,136520,12788 2010-11-10,136520,12847 2010-11-12,136520,12642 2010-11-15,136520,12627 2010-11-16,136520,12301 2010-11-17,136520,12409 2010-11-18,136520,12610 2010-11-19,136520,12681 2010-11-22,136520,12738 2010-11-23,136520,12593 2010-11-24,136520,12859 2010-11-26,136520,12795 2010-11-29,136520,12775 2010-11-30,136520,12776 2010-12-01,136520,12776 2010-12-02,136520,12777 2010-12-03,136520,12778 2010-12-06,136520,12781 2010-12-07,136520,12781 2010-12-08,136520,12782 2010-12-09,136520,12783 2010-12-10,136520,12784 2010-12-13,136520,12786 2010-12-14,136520,12787 2010-12-15,136520,12788 2010-12-16,136520,12789 2010-12-17,136520,12800 2010-12-20,136520,12833 2010-12-21,136520,12954 2010-12-22,136520,12978 2010-12-23,136520,12952 2010-12-27,136520,12981 2010-12-28,136520,12952 2010-12-29,136520,12996 2010-12-30,136520,12999 2010-12-31,136520,12937 2011-01-03,136520,13131 2011-01-04,136520,12994 2011-01-05,136520,13107 2011-01-06,136520,13077 2011-01-07,136520,13044 2011-01-10,136520,13100 2011-01-11,136520,13169 2011-01-12,136520,13495 2011-01-13,136520,13482 2011-01-14,136520,13577 2011-01-18,136520,13622 2011-01-19,136520,13334 2011-01-20,136520,13207 2011-01-21,136520,13158 2011-01-24,136520,13161 2011-01-25,136520,13162 2011-01-26,136520,13163 2011-01-27,136520,13164 2011-01-28,136520,13165 2011-01-31,136520,13169 2011-02-01,136520,13170 2011-02-02,136520,13171 2011-02-03,136520,13204 2011-02-04,136520,13242 2011-02-07,136520,13325 2011-02-08,136520,13384 2011-02-09,136520,13349 2011-02-10,136520,13408 2011-02-11,136520,13547 2011-02-14,136520,13618 2011-02-15,136520,13534 2011-02-16,136520,13652 2011-02-17,136520,13727 2011-02-18,136520,13724 2011-02-22,136520,13367 2011-02-23,136520,13178 2011-02-24,136520,13213 2011-02-25,136520,13494 2011-02-28,136520,13523 2011-03-01,136520,13276 2011-03-02,136520,13340 2011-03-03,136520,13613 2011-03-04,136520,13534 2011-03-07,136520,13355 2011-03-08,136520,13516 2011-03-09,136520,13470 2011-03-10,136520,13172 2011-03-11,136520,13248 2011-03-14,136520,13171 2011-03-15,136520,13064 2011-03-16,136520,12915 2011-03-17,136520,12989 2011-03-18,136520,13088 2011-03-21,136520,13431 2011-03-22,136520,13433 2011-03-23,136520,13405 2011-03-24,136520,13545 2011-03-25,136520,13462 2011-03-28,136520,13502 2011-03-29,136520,13627 2011-03-30,136520,13790 2011-03-31,136520,13834 2011-04-01,136520,13835 2011-04-04,136520,13838 2011-04-05,136520,13839 2011-04-06,136520,13840 2011-04-07,136520,13842 2011-04-08,136520,13843 2011-04-11,136520,13846 2011-04-12,136520,13847 2011-04-13,136520,13848 2011-04-14,136520,13850 2011-04-15,136520,13851 2011-04-18,136520,13646 2011-04-19,136520,13698 2011-04-20,136520,13942 2011-04-21,136520,14046 2011-04-25,136520,14008 2011-04-26,136520,14079 2011-04-27,136520,14266 2011-04-28,136520,14350 2011-04-29,136520,14396 2011-05-02,136520,14499 2011-05-03,136520,14450 2011-05-04,136520,14353 2011-05-05,136520,14224 2011-05-06,136520,14280 2011-05-09,136520,14345 2011-05-10,136520,14461 2011-05-11,136520,14308 2011-05-12,136520,14380 2011-05-13,136520,14264 2011-05-16,136520,14177 2011-05-17,136520,14175 2011-05-18,136520,14302 2011-05-19,136520,14335 2011-05-20,136520,14224 2011-05-23,136520,14055 2011-05-24,136520,14043 2011-05-25,136520,14089 2011-05-26,136520,14231 2011-05-27,136520,14333 2011-05-31,136520,14496 2011-06-01,136520,14108 2011-06-02,136520,14105 2011-06-03,136520,13916 2011-06-06,136520,13691 2011-06-07,136520,13732 2011-06-08,136520,13591 2011-06-09,136520,13666 2011-06-10,136520,13450 2011-06-13,136520,13400 2011-06-14,136520,13646 2011-06-15,136520,13422 2011-06-16,136520,13415 2011-06-17,136520,13416 2011-06-20,136520,13419 2011-06-21,136520,13420 2011-06-22,136520,13421 2011-06-23,136520,13442 2011-06-24,136520,13329 2011-06-27,136520,13420 2011-06-28,136520,13628 2011-06-29,136520,13715 2011-06-30,136520,13831 2011-07-01,136520,14050 2011-07-05,136520,14032 2011-07-06,136520,14051 2011-07-07,136520,14199 2011-07-08,136520,14103 2011-07-11,136520,13758 2011-07-12,136520,13645 2011-07-13,136520,13874 2011-07-14,136520,13769 2011-07-15,136520,13721 2011-07-18,136520,13490 2011-07-19,136520,13664 2011-07-20,136520,13845 2011-07-21,136520,14084 2011-07-22,136520,14186 2011-07-25,136520,14095 2011-07-26,136520,14204 2011-07-27,136520,14205 2011-07-28,136520,14207 2011-07-29,136520,14210 2011-08-01,136520,14211 2011-08-02,136520,14212 2011-08-03,136520,14212 2011-08-04,136520,14213 2011-08-05,136520,14214 2011-08-08,136520,13258 2011-08-09,136520,14138 2011-08-10,136520,13261 2011-08-11,136520,13870 2011-08-12,136520,14002 2011-08-15,136520,14356 2011-08-16,136520,14226 2011-08-17,136520,14313 2011-08-18,136520,13511 2011-08-19,136520,13276 2011-08-22,136520,13259 2011-08-23,136520,13820 2011-08-24,136520,14010 2011-08-25,136520,14011 2011-08-26,136520,14011 2011-08-29,136520,14014 2011-08-30,136520,14015 2011-08-31,136520,14016 2011-09-01,136520,14017 2011-09-02,136520,13573 2011-09-06,136520,13501 2011-09-07,136520,14030 2011-09-08,136520,13814 2011-09-09,136520,13378 2011-09-12,136520,13238 2011-09-13,136520,13367 2011-09-14,136520,13521 2011-09-15,136520,13847 2011-09-16,136520,13816 2011-09-19,136520,13476 2011-09-20,136520,13476 2011-09-21,136520,13477 2011-09-22,136520,13478 2011-09-23,136520,13478 2011-09-26,136520,13480 2011-09-27,136520,13481 2011-09-28,136520,13482 2011-09-29,136520,13482 2011-09-30,136520,13483 2011-10-03,136520,13485 2011-10-04,136520,13486 2011-10-05,136520,13486 2011-10-06,136520,13487 2011-10-07,136520,13488 2011-10-11,136520,13490 2011-10-12,136520,13491 2011-10-13,136520,13495 2011-10-14,136520,13730 2011-10-17,136520,13464 2011-10-18,136520,13740 2011-10-19,136520,13568 2011-10-20,136520,13630 2011-10-21,136520,13887 2011-10-24,136520,14065 2011-10-25,136520,13784 2011-10-26,136520,13929 2011-10-27,136520,14408 2011-10-28,136520,14414 2011-10-31,136520,14057 2011-11-01,136520,13666 2011-11-02,136520,13886 2011-11-03,136520,14150 2011-11-04,136520,14061 2011-11-07,136520,14151 2011-11-08,136520,14325 2011-11-09,136520,13801 2011-11-10,136520,13922 2011-11-14,136520,14060 2011-11-15,136520,14130 2011-11-16,136520,13934 2011-11-17,136520,13800 2011-11-18,136520,13792 2011-11-21,136520,13526 2011-11-22,136520,13441 2011-11-23,136520,13066 2011-11-25,136520,12981 2011-11-28,136520,13485 2011-11-29,136520,13475 2011-11-30,136520,13476 2011-12-01,136520,13476 2011-12-02,136520,13477 2011-12-05,136520,13479 2011-12-06,136520,13480 2011-12-07,136520,13480 2011-12-08,136520,13481 2011-12-09,136520,13482 2011-12-12,136520,13484 2011-12-13,136520,13484 2011-12-14,136520,13485 2011-12-15,136520,13486 2011-12-16,136520,13486 2011-12-19,136520,13329 2011-12-20,136520,13728 2011-12-21,136520,13766 2011-12-22,136520,13886 2011-12-23,136520,13956 2011-12-27,136520,13995 2011-12-28,136520,13734 2011-12-29,136520,13908 2011-12-30,136520,13854 2012-01-03,136520,14035 2012-01-04,136520,13978 2012-01-05,136520,14090 2012-01-06,136520,14083 2012-01-09,136520,14149 2012-01-10,136520,14337 2012-01-11,136520,14239 2012-01-12,136520,14275 2012-01-13,136520,14182 2012-01-17,136520,14214 2012-01-18,136520,14445 2012-01-19,136520,14530 2012-01-20,136520,14535 2012-01-23,136520,14522 2012-01-24,136520,14523 2012-01-25,136520,14523 2012-01-26,136520,14524 2012-01-27,136520,14525 2012-01-30,136520,14526 2012-01-31,136520,14527 2012-02-01,136520,14528 2012-02-02,136520,14528 2012-02-03,136520,14742 2012-02-06,136520,14736 2012-02-07,136520,14766 2012-02-08,136520,14804 2012-02-09,136520,14825 2012-02-10,136520,14663 2012-02-13,136520,14827 2012-02-14,136520,14786 2012-02-15,136520,14717 2012-02-16,136520,14969 2012-02-17,136520,14944 2012-02-21,136520,14865 2012-02-22,136520,14780 2012-02-23,136520,14944 2012-02-24,136520,14936 2012-02-27,136520,14936 2012-02-28,136520,14908 2012-02-29,136520,14768 2012-03-01,136520,14878 2012-03-02,136520,14721 2012-03-05,136520,14680 2012-03-06,136520,14389 2012-03-07,136520,14542 2012-03-08,136520,14723 2012-03-09,136520,14875 2012-03-12,136520,14815 2012-03-13,136520,15112 2012-03-14,136520,15001 2012-03-15,136520,15132 2012-03-16,136520,15121 2012-03-19,136520,15205 2012-03-20,136520,15083 2012-03-21,136520,14999 2012-03-22,136520,14940 2012-03-23,136520,14970 2012-03-26,136520,15180 2012-03-27,136520,15134 2012-03-28,136520,15048 2012-03-29,136520,15031 2012-03-30,136520,15030 2012-04-02,136520,15032 2012-04-03,136520,15033 2012-04-04,136520,15033 2012-04-05,136520,15034 2012-04-09,136520,15036 2012-04-10,136520,15037 2012-04-11,136520,15039 2012-04-12,136520,15039 2012-04-13,136520,15040 2012-04-16,136520,15043 2012-04-17,136520,15043 2012-04-18,136520,14965 2012-04-19,136520,14919 2012-04-20,136520,14965 2012-04-23,136520,14778 2012-04-24,136520,14917 2012-04-25,136520,15096 2012-04-26,136520,15112 2012-04-27,136520,15202 2012-04-30,136520,15162 2012-05-01,136520,15128 2012-05-02,136520,15092 2012-05-03,136520,14979 2012-05-04,136520,14738 2012-05-07,136520,14743 2012-05-08,136520,14682 2012-05-09,136520,14588 2012-05-10,136520,14629 2012-05-11,136520,14581 2012-05-14,136520,14421 2012-05-15,136520,14341 2012-05-16,136520,14282 2012-05-17,136520,14069 2012-05-18,136520,13965 2012-05-21,136520,14189 2012-05-22,136520,14197 2012-05-23,136520,14221 2012-05-24,136520,14251 2012-05-25,136520,14246 2012-05-29,136520,14437 2012-05-30,136520,14155 2012-05-31,136520,14126 2012-06-01,136520,13682 2012-06-04,136520,13631 2012-06-05,136520,13811 2012-06-06,136520,14140 2012-06-07,136520,14055 2012-06-08,136520,14187 2012-06-11,136520,13881 2012-06-12,136520,14052 2012-06-13,136520,13881 2012-06-14,136520,14017 2012-06-15,136520,14164 2012-06-18,136520,14240 2012-06-19,136520,14240 2012-06-20,136520,14241 2012-06-21,136520,14241 2012-06-22,136520,14242 2012-06-25,136520,13998 2012-06-26,136520,14083 2012-06-27,136520,14236 2012-06-28,136520,14236 2012-06-29,136520,14636 2012-07-02,136520,14756 2012-07-03,136520,14852 2012-07-05,136520,14783 2012-07-06,136520,14648 2012-07-09,136520,14625 2012-07-10,136520,14651 2012-07-11,136520,14651 2012-07-12,136520,14439 2012-07-13,136520,14699 2012-07-16,136520,14670 2012-07-17,136520,14767 2012-07-18,136520,14776 2012-07-19,136520,14956 2012-07-20,136520,14687 2012-07-23,136520,14320 2012-07-24,136520,14245 2012-07-25,136520,14214 2012-07-26,136520,14215 2012-07-27,136520,14215 2012-07-30,136520,14217 2012-07-31,136520,14218 2012-08-01,136520,14218 2012-08-02,136520,14219 2012-08-03,136520,14219 2012-08-06,136520,14221 2012-08-07,136520,14221 2012-08-08,136520,14229 2012-08-09,136520,14249 2012-08-10,136520,14216 2012-08-13,136520,14197 2012-08-14,136520,14227 2012-08-15,136520,14180 2012-08-16,136520,14316 2012-08-17,136520,14343 2012-08-20,136520,14301 2012-08-21,136520,14299 2012-08-22,136520,14272 2012-08-23,136520,14175 2012-08-24,136520,14226 2012-08-27,136520,14227 2012-08-28,136520,14227 2012-08-29,136520,14228 2012-08-30,136520,14228 2012-08-31,136520,14229 2012-09-04,136520,14231 2012-09-05,136520,14223 2012-09-06,136520,14502 2012-09-07,136520,14587 2012-09-10,136520,14526 2012-09-11,136520,14689 2012-09-12,136520,14787 2012-09-13,136520,15016 2012-09-14,136520,15178 2012-09-17,136520,15117 2012-09-18,136520,15016 2012-09-19,136520,15112 2012-09-20,136520,15112 2012-09-21,136520,15113 2012-09-24,136520,15114 2012-09-25,136520,15115 2012-09-26,136520,15115 2012-09-27,136520,15116 2012-09-28,136520,15117 2012-10-01,136520,15118 2012-10-02,136520,15119 2012-10-03,136520,15119 2012-10-04,136520,15120 2012-10-05,136520,15120 2012-10-09,136520,15122 2012-10-10,136520,15123 2012-10-11,136520,15192 2012-10-12,136520,15147 2012-10-15,136520,15270 2012-10-16,136520,15426 2012-10-17,136520,15492 2012-10-18,136520,15454 2012-10-19,136520,15198 2012-10-22,136520,15206 2012-10-23,136520,14986 2012-10-24,136520,14940 2012-10-25,136520,14985 2012-10-26,136520,14974 2012-10-31,136520,14978 2012-11-01,136520,15143 2012-11-02,136520,15000 2012-11-05,136520,15035 2012-11-06,136520,15153 2012-11-07,136520,14807 2012-11-08,136520,14627 2012-11-09,136520,14652 2012-11-13,136520,14600 2012-11-14,136520,14403 2012-11-15,136520,14381 2012-11-16,136520,14362 2012-11-19,136520,14623 2012-11-20,136520,14658 2012-11-21,136520,14732 2012-11-23,136520,14897 2012-11-26,136520,14905 2012-11-27,136520,14879 2012-11-28,136520,14980 2012-11-29,136520,15119 2012-11-30,136520,15119 2012-12-03,136520,15121 2012-12-04,136520,15122 2012-12-05,136520,15122 2012-12-06,136520,15123 2012-12-07,136520,15123 2012-12-10,136520,15125 2012-12-11,136520,15126 2012-12-12,136520,15126 2012-12-13,136520,15127 2012-12-14,136520,15127 2012-12-17,136520,15129 2012-12-18,136520,15130 2012-12-19,136520,15015 2012-12-20,136520,15101 2012-12-21,136520,14989 2012-12-24,136520,14953 2012-12-26,136520,14845 2012-12-27,136520,14837 2012-12-28,136520,14736 2012-12-31,136520,15009 2013-01-02,136520,15404 2013-01-03,136520,15428 2013-01-04,136520,15553 2013-01-07,136520,15510 2013-01-08,136520,15486 2013-01-09,136520,15580 2013-01-10,136520,15823 2013-01-11,136520,15814 2013-01-14,136520,15820 2013-01-15,136520,15901 2013-01-16,136520,15855 2013-01-17,136520,15980 2013-01-18,136520,16018 2013-01-22,136520,16134 2013-01-23,136520,16135 2013-01-24,136520,16136 2013-01-25,136520,16136 2013-01-28,136520,16138 2013-01-29,136520,16139 2013-01-30,136520,16140 2013-01-31,136520,16140 2013-02-01,136520,16141 2013-02-04,136520,16143 2013-02-05,136520,16313 2013-02-06,136520,16324 2013-02-07,136520,16301 2013-02-08,136520,16393 2013-02-11,136520,16384 2013-02-12,136520,16441 2013-02-13,136520,16484 2013-02-14,136520,16525 2013-02-15,136520,16505 2013-02-19,136520,16626 2013-02-20,136520,16322 2013-02-21,136520,16158 2013-02-22,136520,16333 2013-02-25,136520,16013 2013-02-26,136520,16099 2013-02-27,136520,16309 2013-02-28,136520,16324 2013-03-01,136520,16334 2013-03-04,136520,16391 2013-03-05,136520,16583 2013-03-06,136520,16627 2013-03-07,136520,16694 2013-03-08,136520,16830 2013-03-11,136520,16845 2013-03-12,136520,16816 2013-03-13,136520,16880 2013-03-14,136520,17017 2013-03-15,136520,16987 2013-03-18,136520,16915 2013-03-19,136520,16845 2013-03-20,136520,17008 2013-03-21,136520,16983 2013-03-22,136520,16988 2013-03-25,136520,16915 2013-03-26,136520,17012 2013-03-27,136520,17043 2013-03-28,136520,17114 2013-04-01,136520,17115 2013-04-02,136520,17115 2013-04-03,136520,17116 2013-04-04,136520,17117 2013-04-05,136520,17117 2013-04-08,136520,17120 2013-04-09,136520,17120 2013-04-10,136520,17121 2013-04-11,136520,17122 2013-04-12,136520,17122 2013-04-15,136520,17124 2013-04-16,136520,17415 2013-04-17,136520,17140 2013-04-18,136520,17036 2013-04-19,136520,17251 2013-04-22,136520,17289 2013-04-23,136520,17544 2013-04-24,136520,17727 2013-04-25,136520,17862 2013-04-26,136520,17885 2013-04-29,136520,18027 2013-04-30,136520,18151 2013-05-01,136520,18117 2013-05-02,136520,18289 2013-05-03,136520,18483 2013-05-06,136520,18519 2013-05-07,136520,18616 2013-05-08,136520,18702 2013-05-09,136520,18642 2013-05-10,136520,18722 2013-05-13,136520,18725 2013-05-14,136520,18919 2013-05-15,136520,19021 2013-05-16,136520,18927 2013-05-17,136520,19122 2013-05-20,136520,19109 2013-05-21,136520,19143 2013-05-22,136520,18987 2013-05-23,136520,18988 2013-05-24,136520,18950 2013-05-28,136520,19127 2013-05-29,136520,18955 2013-05-30,136520,19085 2013-05-31,136520,18890 2013-06-03,136520,18904 2013-06-04,136520,18770 2013-06-05,136520,18511 2013-06-06,136520,18732 2013-06-07,136520,18915 2013-06-10,136520,18961 2013-06-11,136520,18740 2013-06-12,136520,18569 2013-06-13,136520,18893 2013-06-14,136520,18806 2013-06-17,136520,18910 2013-06-18,136520,19089 2013-06-19,136520,19090 2013-06-20,136520,19091 2013-06-21,136520,19092 2013-06-24,136520,19094 2013-06-25,136520,19326 2013-06-26,136520,19465 2013-06-27,136520,19756 2013-06-28,136520,19720 2013-07-01,136520,19968 2013-07-02,136520,19961 2013-07-03,136520,19978 2013-07-05,136520,20182 2013-07-08,136520,20294 2013-07-09,136520,20441 2013-07-10,136520,20589 2013-07-11,136520,21077 2013-07-12,136520,20931 2013-07-15,136520,20969 2013-07-16,136520,21063 2013-07-17,136520,21078 2013-07-18,136520,21184 2013-07-19,136520,21209 2013-07-22,136520,21373 2013-07-23,136520,21390 2013-07-24,136520,21459 2013-07-25,136520,21461 2013-07-26,136520,21462 2013-07-29,136520,21466 2013-07-30,136520,21467 2013-07-31,136520,21468 2013-08-01,136520,21469 2013-08-02,136520,21471 2013-08-05,136520,21474 2013-08-06,136520,21476 2013-08-07,136520,21477 2013-08-08,136520,21620 2013-08-09,136520,21677 2013-08-12,136520,21605 2013-08-13,136520,21643 2013-08-14,136520,21798 2013-08-15,136520,21553 2013-08-16,136520,21660 2013-08-19,136520,21599 2013-08-20,136520,21879 2013-08-21,136520,21753 2013-08-22,136520,22026 2013-08-23,136520,22088 2013-08-26,136520,22104 2013-08-27,136520,22105 2013-08-28,136520,22106 2013-08-29,136520,22108 2013-08-30,136520,22110 2013-09-03,136520,22114 2013-09-04,136520,22312 2013-09-05,136520,22380 2013-09-06,136520,22415 2013-09-09,136520,22754 2013-09-10,136520,23019 2013-09-11,136520,23154 2013-09-12,136520,23172 2013-09-13,136520,23125 2013-09-16,136520,23406 2013-09-17,136520,23287 2013-09-18,136520,23977 2013-09-19,136520,23979 2013-09-20,136520,23980 2013-09-23,136520,23985 2013-09-24,136520,23987 2013-09-25,136520,23988 2013-09-26,136520,23990 2013-09-27,136520,23991 2013-09-30,136520,23996 2013-10-01,136520,23998 2013-10-02,136520,23999 2013-10-03,136520,24000 2013-10-04,136520,24002 2013-10-07,136520,24006 2013-10-08,136520,24008 2013-10-09,136520,24009 2013-10-10,136520,24580 2013-10-11,136520,24835 2013-10-15,136520,24746 2013-10-16,136520,25072 2013-10-17,136520,25312 2013-10-18,136520,25478 2013-10-21,136520,25481 2013-10-22,136520,25627 2013-10-23,136520,25506 2013-10-24,136520,25590 2013-10-25,136520,25702 2013-10-28,136520,25737 2013-10-29,136520,25882 2013-10-30,136520,25758 2013-10-31,136520,25661 2013-11-01,136520,25736 2013-11-04,136520,25828 2013-11-05,136520,25758 2013-11-06,136520,25882 2013-11-07,136520,25547 2013-11-08,136520,25890 2013-11-12,136520,25850 2013-11-13,136520,26067 2013-11-14,136520,26198 2013-11-15,136520,26308 2013-11-18,136520,26509 2013-11-19,136520,26351 2013-11-20,136520,26290 2013-11-21,136520,26668 2013-11-22,136520,26789 2013-11-25,136520,26742 2013-11-26,136520,26883 2013-11-27,136520,26995 2013-11-29,136520,27000 2013-12-02,136520,27003 2013-12-03,136520,27005 2013-12-04,136520,27006 2013-12-05,136520,27008 2013-12-06,136520,27010 2013-12-09,136520,27015 2013-12-10,136520,27016 2013-12-11,136520,27018 2013-12-12,136520,27020 2013-12-13,136520,27021 2013-12-16,136520,27026 2013-12-17,136520,27028 2013-12-18,136520,27479 2013-12-19,136520,27467 2013-12-20,136520,27844 2013-12-23,136520,28064 2013-12-24,136520,28186 2013-12-26,136520,28226 2013-12-27,136520,28204 2013-12-30,136520,28222 2013-12-31,136520,28340 2014-01-02,136520,28067 2014-01-03,136520,28157 2014-01-06,136520,27995 2014-01-07,136520,28247 2014-01-08,136520,28293 2014-01-09,136520,28304 2014-01-10,136520,28569 2014-01-13,136520,28431 2014-01-14,136520,28825 2014-01-15,136520,28977 2014-01-16,136520,28990 2014-01-17,136520,28888 2014-01-21,136520,29024 2014-01-22,136520,29176 2014-01-23,136520,29178 2014-01-24,136520,29180 2014-01-27,136520,29186 2014-01-28,136520,29188 2014-01-29,136520,29190 2014-01-30,136520,29192 2014-01-31,136520,29194 2014-02-03,136520,29200 2014-02-04,136520,29202 2014-02-05,136520,29152 2014-02-06,136520,29530 2014-02-07,136520,29923 2014-02-10,136520,29970 2014-02-11,136520,30304 2014-02-12,136520,30438 2014-02-13,136520,30761 2014-02-14,136520,30824 2014-02-18,136520,31108 2014-02-19,136520,30864 2014-02-20,136520,31177 2014-02-21,136520,31218 2014-02-24,136520,31447 2014-02-25,136520,31448 2014-02-26,136520,31585 2014-02-27,136520,31754 2014-02-28,136520,31686 2014-03-03,136520,31505 2014-03-04,136520,32153 2014-03-05,136520,32099 2014-03-06,136520,32089 2014-03-07,136520,32060 2014-03-10,136520,31936 2014-03-11,136520,31671 2014-03-12,136520,31769 2014-03-13,136520,31371 2014-03-14,136520,31476 2014-03-17,136520,31667 2014-03-18,136520,32039 2014-03-19,136520,31819 2014-03-20,136520,31888 2014-03-21,136520,31972 2014-03-24,136520,31865 2014-03-25,136520,32136 2014-03-26,136520,32404 2014-03-27,136520,32355 2014-03-28,136520,32461 2014-03-31,136520,32968 2014-04-01,136520,32970 2014-04-02,136520,32972 2014-04-03,136520,32975 2014-04-04,136520,32977 2014-04-07,136520,32983 2014-04-08,136520,32985 2014-04-09,136520,32988 2014-04-10,136520,32990 2014-04-11,136520,32992 2014-04-14,136520,32999 2014-04-15,136520,33001 2014-04-16,136520,33416 2014-04-17,136520,33548 2014-04-21,136520,33698 2014-04-22,136520,34057 2014-04-23,136520,34057 2014-04-24,136520,34079 2014-04-25,136520,33966 2014-04-28,136520,33936 2014-04-29,136520,34164 2014-04-30,136520,34287 2014-05-01,136520,34410 2014-05-02,136520,34363 2014-05-05,136520,34430 2014-05-06,136520,34123 2014-05-07,136520,34329 2014-05-08,136520,34290 2014-05-09,136520,34348 2014-05-12,136520,34682 2014-05-13,136520,34706 2014-05-14,136520,34549 2014-05-15,136520,34232 2014-05-16,136520,34361 2014-05-19,136520,34495 2014-05-20,136520,34272 2014-05-21,136520,34556 2014-05-22,136520,34793 2014-05-23,136520,35077 2014-05-27,136520,35423 2014-05-28,136520,35315 2014-05-29,136520,35474 2014-05-30,136520,35367 2014-06-02,136520,35369 2014-06-03,136520,35349 2014-06-04,136520,35513 2014-06-05,136520,35965 2014-06-06,136520,36214 2014-06-09,136520,36379 2014-06-10,136520,36303 2014-06-11,136520,36184 2014-06-12,136520,35953 2014-06-13,136520,36067 2014-06-16,136520,36131 2014-06-17,136520,36398 2014-06-18,136520,36400 2014-06-19,136520,36402 2014-06-20,136520,36404 2014-06-23,136520,36411 2014-06-24,136520,36074 2014-06-25,136520,36322 2014-06-26,136520,36287 2014-06-27,136520,36478 2014-06-30,136520,36630 2014-07-01,136520,36957 2014-07-02,136520,36984 2014-07-03,136520,37187 2014-07-07,136520,37043 2014-07-08,136520,36793 2014-07-09,136520,36966 2014-07-10,136520,36604 2014-07-11,136520,36631 2014-07-14,136520,36950 2014-07-15,136520,36794 2014-07-16,136520,37074 2014-07-17,136520,36810 2014-07-18,136520,36752 2014-07-21,136520,36660 2014-07-22,136520,36942 2014-07-23,136520,37003 2014-07-24,136520,37085 2014-07-25,136520,37087 2014-07-28,136520,37094 2014-07-29,136520,37096 2014-07-30,136520,37098 2014-07-31,136520,37101 2014-08-01,136520,37103 2014-08-04,136520,37110 2014-08-05,136520,37113 2014-08-06,136520,37115 2014-08-07,136520,37117 2014-08-08,136520,37063 2014-08-11,136520,37285 2014-08-12,136520,37251 2014-08-13,136520,37440 2014-08-14,136520,37581 2014-08-15,136520,37493 2014-08-18,136520,37754 2014-08-19,136520,37891 2014-08-20,136520,37900 2014-08-21,136520,37951 2014-08-22,136520,37958 2014-08-25,136520,38113 2014-08-26,136520,38298 2014-08-27,136520,38300 2014-08-28,136520,38303 2014-08-29,136520,38310 2014-09-02,136520,38315 2014-09-03,136520,38170 2014-09-04,136520,38023 2014-09-05,136520,38154 2014-09-08,136520,38159 2014-09-09,136520,37930 2014-09-10,136520,37891 2014-09-11,136520,37900 2014-09-12,136520,37827 2014-09-15,136520,37762 2014-09-16,136520,37856 2014-09-17,136520,37731 2014-09-18,136520,37733 2014-09-19,136520,37735 2014-09-22,136520,37742 2014-09-23,136520,37744 2014-09-24,136520,37746 2014-09-25,136520,37749 2014-09-26,136520,37751 2014-09-29,136520,37757 2014-09-30,136520,37760 2014-10-01,136520,37762 2014-10-02,136520,37764 2014-10-03,136520,37767 2014-10-06,136520,37774 2014-10-07,136520,37776 2014-10-08,136520,37779 2014-10-09,136520,37781 2014-10-10,136520,37105 2014-10-14,136520,36978 2014-10-15,136520,37133 2014-10-16,136520,37565 2014-10-17,136520,38050 2014-10-20,136520,38399 2014-10-21,136520,39152 2014-10-22,136520,38871 2014-10-23,136520,39349 2014-10-24,136520,39627 2014-10-27,136520,39568 2014-10-28,136520,40040 2014-10-29,136520,39988 2014-10-30,136520,40241 2014-10-31,136520,40713 2014-11-03,136520,40709 2014-11-04,136520,40594 2014-11-05,136520,40840 2014-11-06,136520,41007 2014-11-07,136520,41029 2014-11-10,136520,41160 2014-11-12,136520,41172 2014-11-13,136520,41197 2014-11-14,136520,41212 2014-11-17,136520,41245 2014-11-18,136520,41727 2014-11-19,136520,41606 2014-11-20,136520,41919 2014-11-21,136520,42068 2014-11-24,136520,42421 2014-11-25,136520,42422 2014-11-26,136520,42520 2014-11-28,136520,42525 2014-12-01,136520,42528 2014-12-02,136520,42535 2014-12-03,136520,42537 2014-12-04,136520,42540 2014-12-05,136520,42542 2014-12-08,136520,42549 2014-12-09,136520,42551 2014-12-10,136520,42554 2014-12-11,136520,42556 2014-12-12,136520,42558 2014-12-15,136520,42565 2014-12-16,136520,42568 2014-12-17,136520,43437 2014-12-18,136520,44487 2014-12-19,136520,44695 2014-12-22,136520,44872 2014-12-23,136520,44953 2014-12-24,136520,45070 2014-12-26,136520,45312 2014-12-29,136520,45468 2014-12-30,136520,45262 2014-12-31,136520,44921 2015-01-02,136520,44843 2015-01-05,136520,44132 2015-01-06,136520,43580 2015-01-07,136520,44103 2015-01-08,136520,44824 2015-01-09,136520,44473 2015-01-12,136520,44596 2015-01-13,136520,44665 2015-01-14,136520,44476 2015-01-15,136520,43849 2015-01-16,136520,44511 2015-01-20,136520,44385 2015-01-21,136520,44510 2015-01-22,136520,45315 2015-01-23,136520,45318 2015-01-26,136520,45326 2015-01-27,136520,45329 2015-01-28,136520,45331 2015-01-29,136520,45334 2015-01-30,136520,45339 2015-02-02,136520,45344 2015-02-03,136520,45346 2015-02-04,136520,45170 2015-02-05,136520,45645 2015-02-06,136520,45502 2015-02-09,136520,45311 2015-02-10,136520,45797 2015-02-11,136520,45803 2015-02-12,136520,46307 2015-02-13,136520,46612 2015-02-17,136520,46663 2015-02-18,136520,46831 2015-02-19,136520,46837 2015-02-20,136520,47103 2015-02-23,136520,47067 2015-02-24,136520,47080 2015-02-25,136520,47185 2015-02-26,136520,47164 2015-02-27,136520,46952 2015-03-02,136520,47290 2015-03-03,136520,47124 2015-03-04,136520,46930 2015-03-05,136520,47061 2015-03-06,136520,46458 2015-03-09,136520,46611 2015-03-10,136520,46030 2015-03-11,136520,46287 2015-03-12,136520,46903 2015-03-13,136520,46697 2015-03-16,136520,47092 2015-03-17,136520,47208 2015-03-18,136520,47665 2015-03-19,136520,47670 2015-03-20,136520,48619 2015-03-23,136520,48971 2015-03-24,136520,48981 2015-03-25,136520,48711 2015-03-26,136520,48314 2015-03-27,136520,48636 2015-03-30,136520,49249 2015-03-31,136520,49051 2015-04-01,136520,49053 2015-04-02,136520,49056 2015-04-06,136520,49066 2015-04-07,136520,49069 2015-04-08,136520,49071 2015-04-09,136520,49074 2015-04-10,136520,49076 2015-04-13,136520,49084 2015-04-14,136520,49086 2015-04-15,136520,49089 2015-04-16,136520,49091 2015-04-17,136520,48435 2015-04-20,136520,48818 2015-04-21,136520,48846 2015-04-22,136520,48954 2015-04-23,136520,49127 2015-04-24,136520,49541 2015-04-27,136520,49963 2015-04-28,136520,49899 2015-04-29,136520,49611 2015-04-30,136520,49238 2015-05-01,136520,49103 2015-05-04,136520,49248 2015-05-05,136520,48670 2015-05-06,136520,48471 2015-05-07,136520,48667 2015-05-08,136520,49322 2015-05-11,136520,49081 2015-05-12,136520,48939 2015-05-13,136520,48935 2015-05-14,136520,49469 2015-05-15,136520,49513 2015-05-18,136520,49666 2015-05-19,136520,49645 2015-05-20,136520,49604 2015-05-21,136520,49655 2015-05-22,136520,49571 2015-05-26,136520,49099 2015-05-27,136520,49554 2015-05-28,136520,49487 2015-05-29,136520,49234 2015-06-01,136520,49329 2015-06-02,136520,49386 2015-06-03,136520,49698 2015-06-04,136520,49235 2015-06-05,136520,49505 2015-06-08,136520,49149 2015-06-09,136520,49045 2015-06-10,136520,49608 2015-06-11,136520,49778 2015-06-12,136520,49582 2015-06-15,136520,49357 2015-06-16,136520,49634 2015-06-17,136520,49636 2015-06-18,136520,49639 2015-06-19,136520,49642 2015-06-22,136520,49650 2015-06-23,136520,49751 2015-06-24,136520,49252 2015-06-25,136520,49151 2015-06-26,136520,49086 2015-06-29,136520,47944 2015-06-30,136520,48191 2015-07-01,136520,48348 2015-07-02,136520,48333 2015-07-06,136520,48149 2015-07-07,136520,48442 2015-07-08,136520,47650 2015-07-09,136520,48630 2015-07-10,136520,49588 2015-07-13,136520,49876 2015-07-14,136520,50280 2015-07-15,136520,50297 2015-07-16,136520,50711 2015-07-17,136520,50592 2015-07-20,136520,50695 2015-07-21,136520,50723 2015-07-22,136520,50132 2015-07-23,136520,50262 2015-07-24,136520,49832 2015-07-27,136520,49841 2015-07-28,136520,49844 2015-07-29,136520,49848 2015-07-30,136520,49851 2015-07-31,136520,49854 2015-08-03,136520,49863 2015-08-04,136520,49866 2015-08-05,136520,49868 2015-08-06,136520,49871 2015-08-07,136520,49874 2015-08-10,136520,50280 2015-08-11,136520,49792 2015-08-12,136520,49188 2015-08-13,136520,49321 2015-08-14,136520,49195 2015-08-17,136520,49196 2015-08-18,136520,49054 2015-08-19,136520,48418 2015-08-20,136520,47191 2015-08-21,136520,46269 2015-08-24,136520,44432 2015-08-25,136520,44102 2015-08-26,136520,45226 2015-08-27,136520,45229 2015-08-28,136520,45231 2015-08-31,136520,45239 2015-09-01,136520,45242 2015-09-02,136520,45948 2015-09-03,136520,46050 2015-09-04,136520,45590 2015-09-08,136520,46620 2015-09-09,136520,46663 2015-09-10,136520,46623 2015-09-11,136520,46721 2015-09-14,136520,46286 2015-09-15,136520,46688 2015-09-16,136520,47126 2015-09-17,136520,47484 2015-09-18,136520,47486 2015-09-21,136520,47495 2015-09-22,136520,47497 2015-09-23,136520,47500 2015-09-24,136520,47503 2015-09-25,136520,47506 2015-09-28,136520,47514 2015-09-29,136520,47517 2015-09-30,136520,47520 2015-10-01,136520,47523 2015-10-02,136520,47525 2015-10-05,136520,47533 2015-10-06,136520,47536 2015-10-07,136520,47538 2015-10-08,136520,47541 2015-10-09,136520,47543 2015-10-13,136520,46933 2015-10-14,136520,46602 2015-10-15,136520,47432 2015-10-16,136520,47649 2015-10-19,136520,47663 2015-10-20,136520,47596 2015-10-21,136520,47325 2015-10-22,136520,48114 2015-10-23,136520,48645 2015-10-26,136520,48552 2015-10-27,136520,48429 2015-10-28,136520,49007 2015-10-29,136520,48990 2015-10-30,136520,48755 2015-11-02,136520,49334 2015-11-03,136520,49470 2015-11-04,136520,49312 2015-11-05,136520,49267 2015-11-06,136520,49255 2015-11-09,136520,48782 2015-11-10,136520,48869 2015-11-12,136520,48038 2015-11-13,136520,47500 2015-11-16,136520,48217 2015-11-17,136520,48582 2015-11-18,136520,48880 2015-11-19,136520,48735 2015-11-20,136520,48957 2015-11-23,136520,49108 2015-11-24,136520,49374 2015-11-25,136520,49640 2015-11-27,136520,49787 2015-11-30,136520,49796 2015-12-01,136520,49799 2015-12-02,136520,49802 2015-12-03,136520,49805 2015-12-04,136520,49808 2015-12-07,136520,49817 2015-12-08,136520,49819 2015-12-09,136520,49822 2015-12-10,136520,49825 2015-12-11,136520,49828 2015-12-14,136520,49837 2015-12-15,136520,49840 2015-12-16,136520,49843 2015-12-17,136520,49099 2015-12-18,136520,48226 2015-12-21,136520,48503 2015-12-22,136520,48903 2015-12-23,136520,49578 2015-12-24,136520,49625 2015-12-28,136520,49421 2015-12-29,136520,49898 2015-12-30,136520,49491 2015-12-31,136520,49105 2016-01-04,136520,48245 2016-01-05,136520,48285 2016-01-06,136520,47532 2016-01-07,136520,46236 2016-01-08,136520,45586 2016-01-11,136520,45321 2016-01-12,136520,45450 2016-01-13,136520,44981 2016-01-14,136520,45535 2016-01-15,136520,44706 2016-01-19,136520,44205 2016-01-20,136520,44107 2016-01-21,136520,44105 2016-01-22,136520,45199 2016-01-25,136520,45207 2016-01-26,136520,45210 2016-01-27,136520,45213 2016-01-28,136520,45216 2016-01-29,136520,45224 2016-02-01,136520,45227 2016-02-02,136520,45229 2016-02-03,136520,45471 2016-02-04,136520,45548 2016-02-05,136520,44710 2016-02-08,136520,44082 2016-02-09,136520,44061 2016-02-10,136520,44178 2016-02-11,136520,43618 2016-02-12,136520,44495 2016-02-16,136520,45569 2016-02-17,136520,46451 2016-02-18,136520,46251 2016-02-19,136520,46358 2016-02-22,136520,47020 2016-02-23,136520,46562 2016-02-24,136520,46904 2016-02-25,136520,47428 2016-02-26,136520,47731 2016-02-29,136520,47569 2016-03-01,136520,48584 2016-03-02,136520,49075 2016-03-03,136520,49588 2016-03-04,136520,49850 2016-03-07,136520,50224 2016-03-08,136520,49134 2016-03-09,136520,49380 2016-03-10,136520,49097 2016-03-11,136520,50178 2016-03-14,136520,50026 2016-03-15,136520,49427 2016-03-16,136520,49879 2016-03-17,136520,50479 2016-03-18,136520,50841 2016-03-21,136520,50626 2016-03-22,136520,50684 2016-03-23,136520,50308 2016-03-24,136520,49621 2016-03-28,136520,49990 2016-03-29,136520,51006 2016-03-30,136520,51103 2016-03-31,136520,51297 2016-04-01,136520,51299 2016-04-04,136520,51307 2016-04-05,136520,51309 2016-04-06,136520,51311 2016-04-07,136520,51314 2016-04-08,136520,51316 2016-04-11,136520,51324 2016-04-12,136520,51326 2016-04-13,136520,51329 2016-04-14,136520,51331 2016-04-15,136520,51333 2016-04-18,136520,51608 2016-04-19,136520,51738 2016-04-20,136520,51807 2016-04-21,136520,51538 2016-04-22,136520,51147 2016-04-25,136520,51049 2016-04-26,136520,51128 2016-04-27,136520,51030 2016-04-28,136520,50675 2016-04-29,136520,50403 2016-05-02,136520,50777 2016-05-03,136520,50338 2016-05-04,136520,50050 2016-05-05,136520,50050 2016-05-06,136520,50216 2016-05-09,136520,50254 2016-05-10,136520,50882 2016-05-11,136520,50422 2016-05-12,136520,50419 2016-05-13,136520,49996 2016-05-16,136520,50490 2016-05-17,136520,50031 2016-05-18,136520,50048 2016-05-19,136520,49864 2016-05-20,136520,50171 2016-05-23,136520,50069 2016-05-24,136520,50755 2016-05-25,136520,51112 2016-05-26,136520,51024 2016-05-27,136520,51411 2016-05-31,136520,51559 2016-06-01,136520,51858 2016-06-02,136520,52239 2016-06-03,136520,51955 2016-06-06,136520,52429 2016-06-07,136520,52594 2016-06-08,136520,52861 2016-06-09,136520,52578 2016-06-10,136520,51744 2016-06-13,136520,51258 2016-06-14,136520,51089 2016-06-15,136520,51207 2016-06-16,136520,51138 2016-06-17,136520,51141 2016-06-20,136520,51149 2016-06-21,136520,51151 2016-06-22,136520,51154 2016-06-23,136520,52090 2016-06-24,136520,49997 2016-06-27,136520,48470 2016-06-28,136520,49431 2016-06-29,136520,50458 2016-06-30,136520,51251 2016-07-01,136520,51462 2016-07-05,136520,51113 2016-07-06,136520,51405 2016-07-07,136520,51365 2016-07-08,136520,51982 2016-07-11,136520,52526 2016-07-12,136520,53459 2016-07-13,136520,53411 2016-07-14,136520,53691 2016-07-15,136520,53553 2016-07-18,136520,53638 2016-07-19,136520,53331 2016-07-20,136520,53661 2016-07-21,136520,53777 2016-07-22,136520,53549 2016-07-25,136520,53603 2016-07-26,136520,53719 2016-07-27,136520,53721 2016-07-28,136520,53723 2016-07-29,136520,53730 2016-08-01,136520,53732 2016-08-02,136520,53734 2016-08-03,136520,53736 2016-08-04,136520,53739 2016-08-05,136520,53741 2016-08-08,136520,54055 2016-08-09,136520,54697 2016-08-10,136520,54851 2016-08-11,136520,55185 2016-08-12,136520,55273 2016-08-15,136520,55276 2016-08-16,136520,55070 2016-08-17,136520,54991 2016-08-18,136520,55333 2016-08-19,136520,55305 2016-08-22,136520,55421 2016-08-23,136520,55737 2016-08-24,136520,55273 2016-08-25,136520,55275 2016-08-26,136520,55277 2016-08-29,136520,55284 2016-08-30,136520,55286 2016-08-31,136520,55289 2016-09-01,136520,55291 2016-09-02,136520,55802 2016-09-06,136520,55880 2016-09-07,136520,56171 2016-09-08,136520,56005 2016-09-09,136520,54702 2016-09-12,136520,55095 2016-09-13,136520,54215 2016-09-14,136520,54068 2016-09-15,136520,54178 2016-09-16,136520,53807 2016-09-19,136520,54059 2016-09-20,136520,54062 2016-09-21,136520,54064 2016-09-22,136520,54067 2016-09-23,136520,54069 2016-09-26,136520,54076 2016-09-27,136520,54078 2016-09-28,136520,54081 2016-09-29,136520,54083 2016-09-30,136520,54085 2016-10-03,136520,54093 2016-10-04,136520,54095 2016-10-05,136520,54097 2016-10-06,136520,54100 2016-10-07,136520,54102 2016-10-11,136520,54112 2016-10-12,136520,54114 2016-10-13,136520,53802 2016-10-14,136520,53813 2016-10-17,136520,53651 2016-10-18,136520,53981 2016-10-19,136520,54108 2016-10-20,136520,54037 2016-10-21,136520,54033 2016-10-24,136520,54290 2016-10-25,136520,54085 2016-10-26,136520,53992 2016-10-27,136520,53832 2016-10-28,136520,53669 2016-10-31,136520,53662 2016-11-01,136520,53298 2016-11-02,136520,52958 2016-11-03,136520,52743 2016-11-04,136520,52656 2016-11-07,136520,53828 2016-11-08,136520,54057 2016-11-09,136520,54660 2016-11-10,136520,54772 2016-11-14,136520,54697 2016-11-15,136520,55120 2016-11-16,136520,54614 2016-11-17,136520,54895 2016-11-18,136520,54970 2016-11-21,136520,55323 2016-11-22,136520,55681 2016-11-23,136520,55937 2016-11-25,136520,56165 2016-11-28,136520,55576 2016-11-29,136520,55595 2016-11-30,136520,55598 2016-12-01,136520,55601 2016-12-02,136520,55605 2016-12-05,136520,55616 2016-12-06,136520,55619 2016-12-07,136520,55623 2016-12-08,136520,55626 2016-12-09,136520,55630 2016-12-12,136520,55641 2016-12-13,136520,55645 2016-12-14,136520,55648 2016-12-15,136520,55652 2016-12-16,136520,55655 2016-12-19,136520,55766 2016-12-20,136520,55977 2016-12-21,136520,55723 2016-12-22,136520,55321 2016-12-23,136520,55591 2016-12-27,136520,55802 2016-12-28,136520,55214 2016-12-29,136520,55286 2016-12-30,136520,55085 2017-01-03,136520,55481 2017-01-04,136520,56398 2017-01-05,136520,56002 2017-01-06,136520,55986 2017-01-09,136520,55683 2017-01-10,136520,56071 2017-01-11,136520,56269 2017-01-12,136520,56315 2017-01-13,136520,56680 2017-01-17,136520,56117 2017-01-18,136520,56391 2017-01-19,136520,56021 2017-01-20,136520,56213 2017-01-23,136520,56092 2017-01-24,136520,56096 2017-01-25,136520,56099 2017-01-26,136520,56103 2017-01-27,136520,56107 2017-01-30,136520,56118 2017-01-31,136520,56121 2017-02-01,136520,56125 2017-02-02,136520,56129 2017-02-03,136520,56541 2017-02-06,136520,56422 2017-02-07,136520,56438 2017-02-08,136520,56495 2017-02-09,136520,56830 2017-02-10,136520,57147 2017-02-13,136520,57315 2017-02-14,136520,57495 2017-02-15,136520,57762 2017-02-16,136520,57620 2017-02-17,136520,57701 2017-02-21,136520,58123 2017-02-22,136520,57896 2017-02-23,136520,57574 2017-02-24,136520,57636 2017-02-27,136520,58073 2017-02-28,136520,57414 2017-03-01,136520,58281 2017-03-02,136520,57636 2017-03-03,136520,57678 2017-03-06,136520,57316 2017-03-07,136520,56974 2017-03-08,136520,56683 2017-03-09,136520,56483 2017-03-10,136520,56708 2017-03-13,136520,56892 2017-03-14,136520,56628 2017-03-15,136520,57387 2017-03-16,136520,57459 2017-03-17,136520,57581 2017-03-20,136520,57300 2017-03-21,136520,56949 2017-03-22,136520,56849 2017-03-23,136520,57113 2017-03-24,136520,57269 2017-03-27,136520,57276 2017-03-28,136520,57732 2017-03-29,136520,57954 2017-03-30,136520,58261 2017-03-31,136520,58357 2017-04-03,136520,58369 2017-04-04,136520,58373 2017-04-05,136520,58376 2017-04-06,136520,58380 2017-04-07,136520,58384 2017-04-10,136520,58395 2017-04-11,136520,58399 2017-04-12,136520,58403 2017-04-13,136520,58407 2017-04-17,136520,58422 2017-04-18,136520,58426 2017-04-19,136520,58585 2017-04-20,136520,59165 2017-04-21,136520,58999 2017-04-24,136520,59663 2017-04-25,136520,60013 2017-04-26,136520,60113 2017-04-27,136520,60048 2017-04-28,136520,59996 2017-05-01,136520,60162 2017-05-02,136520,60233 2017-05-03,136520,60168 2017-05-04,136520,60207 2017-05-05,136520,60455 2017-05-08,136520,60462 2017-05-09,136520,60403 2017-05-10,136520,60494 2017-05-11,136520,60383 2017-05-12,136520,60295 2017-05-15,136520,60590 2017-05-16,136520,60560 2017-05-17,136520,59478 2017-05-18,136520,59698 2017-05-19,136520,60103 2017-05-22,136520,60414 2017-05-23,136520,60527 2017-05-24,136520,60679 2017-05-25,136520,60765 2017-05-26,136520,60737 2017-05-30,136520,60389 2017-05-31,136520,60430 2017-06-01,136520,61429 2017-06-02,136520,61701 2017-06-05,136520,61394 2017-06-06,136520,61214 2017-06-07,136520,61243 2017-06-08,136520,61734 2017-06-09,136520,61784 2017-06-12,136520,61738 2017-06-13,136520,62178 2017-06-14,136520,61926 2017-06-15,136520,61640 2017-06-16,136520,61555 2017-06-19,136520,61567 2017-06-20,136520,61571 2017-06-21,136520,61574 2017-06-22,136520,61578 2017-06-23,136520,61998 2017-06-26,136520,62146 2017-06-27,136520,61544 2017-06-28,136520,62368 2017-06-29,136520,61907 2017-06-30,136520,61980 2017-07-03,136520,62334 2017-07-05,136520,62437 2017-07-06,136520,61875 2017-07-07,136520,62271 2017-07-10,136520,62482 2017-07-11,136520,62412 2017-07-12,136520,63159 2017-07-13,136520,63292 2017-07-14,136520,63749 2017-07-17,136520,63801 2017-07-18,136520,63828 2017-07-19,136520,63995 2017-07-20,136520,64385 2017-07-21,136520,64050 2017-07-24,136520,63798 2017-07-25,136520,63991 2017-07-26,136520,64458 2017-07-27,136520,64461 2017-07-28,136520,64465 2017-07-31,136520,64477 2017-08-01,136520,64481 2017-08-02,136520,64485 2017-08-03,136520,64489 2017-08-04,136520,64493 2017-08-07,136520,64505 2017-08-08,136520,64324 2017-08-09,136520,63984 2017-08-10,136520,63312 2017-08-11,136520,63350 2017-08-14,136520,63610 2017-08-15,136520,63430 2017-08-16,136520,63693 2017-08-17,136520,63261 2017-08-18,136520,63188 2017-08-21,136520,63189 2017-08-22,136520,63839 2017-08-23,136520,63770 2017-08-24,136520,63875 2017-08-25,136520,63879 2017-08-28,136520,63891 2017-08-29,136520,63895 2017-08-30,136520,63899 2017-08-31,136520,63903 2017-09-01,136520,63906 2017-09-05,136520,63239 2017-09-06,136520,63324 2017-09-07,136520,63132 2017-09-08,136520,63190 2017-09-11,136520,63577 2017-09-12,136520,63733 2017-09-13,136520,63571 2017-09-14,136520,63375 2017-09-15,136520,63546 2017-09-18,136520,63626 2017-09-19,136520,64003 2017-09-20,136520,64007 2017-09-21,136520,64011 2017-09-22,136520,64014 2017-09-25,136520,64026 2017-09-26,136520,64029 2017-09-27,136520,64033 2017-09-28,136520,64036 2017-09-29,136520,64044 2017-10-02,136520,64051 2017-10-03,136520,64056 2017-10-04,136520,64060 2017-10-05,136520,64063 2017-10-06,136520,64068 2017-10-10,136520,64083 2017-10-11,136520,64088 2017-10-12,136520,64044 2017-10-13,136520,64101 2017-10-16,136520,64215 2017-10-17,136520,64257 2017-10-18,136520,64308 2017-10-19,136520,64334 2017-10-20,136520,64667 2017-10-23,136520,64412 2017-10-24,136520,64518 2017-10-25,136520,64218 2017-10-26,136520,64299 2017-10-27,136520,64818 2017-10-30,136520,64615 2017-10-31,136520,64679 2017-11-01,136520,64781 2017-11-02,136520,64801 2017-11-03,136520,65007 2017-11-06,136520,65096 2017-11-07,136520,65084 2017-11-08,136520,65179 2017-11-09,136520,64950 2017-11-10,136520,64914 2017-11-13,136520,64980 2017-11-14,136520,64840 2017-11-15,136520,64497 2017-11-16,136520,64900 2017-11-17,136520,64918 2017-11-20,136520,65244 2017-11-21,136520,65813 2017-11-22,136520,65787 2017-11-24,136520,65906 2017-11-27,136520,65646 2017-11-28,136520,66417 2017-11-29,136520,66503 2017-11-30,136520,66507 2017-12-01,136520,66512 2017-12-04,136520,66525 2017-12-05,136520,66529 2017-12-06,136520,66533 2017-12-07,136520,66538 2017-12-08,136520,66542 2017-12-11,136520,66555 2017-12-12,136520,66559 2017-12-13,136520,66563 2017-12-14,136520,66568 2017-12-15,136520,66572 2017-12-18,136520,66585 2017-12-19,136520,66370 2017-12-20,136520,66324 2017-12-21,136520,66593 2017-12-22,136520,66564 2017-12-26,136520,66616 2017-12-27,136520,66638 2017-12-28,136520,66894 2017-12-29,136520,66448 2018-01-02,136520,66996 2018-01-03,136520,67219 2018-01-04,136520,67329 2018-01-05,136520,67582 2018-01-08,136520,67781 2018-01-09,136520,67738 2018-01-10,136520,67960 2018-01-11,136520,67994 2018-01-12,136520,68191 2018-01-16,136520,67527 2018-01-17,136520,68092 2018-01-18,136520,67804 2018-01-19,136520,68567 2018-01-22,136520,69033 2018-01-23,136520,69038 2018-01-24,136520,69042 2018-01-25,136520,69047 2018-01-26,136520,69051 2018-01-29,136520,69065 2018-01-30,136520,69070 2018-01-31,136520,69074 2018-02-01,136520,69078 2018-02-02,136520,69083 2018-02-05,136520,66244 2018-02-06,136520,67415 2018-02-07,136520,67076 2018-02-08,136520,64573 2018-02-09,136520,65555 2018-02-12,136520,66271 2018-02-13,136520,66511 2018-02-14,136520,67720 2018-02-15,136520,68423 2018-02-16,136520,68558 2018-02-20,136520,68082 2018-02-21,136520,67979 2018-02-22,136520,67849 2018-02-23,136520,68702 2018-02-26,136520,69103 2018-02-27,136520,68161 2018-02-28,136520,67397 2018-03-01,136520,67092 2018-03-02,136520,67982 2018-03-05,136520,68678 2018-03-06,136520,69296 2018-03-07,136520,69667 2018-03-08,136520,69665 2018-03-09,136520,70668 2018-03-12,136520,70842 2018-03-13,136520,70436 2018-03-14,136520,70134 2018-03-15,136520,69836 2018-03-16,136520,70215 2018-03-19,136520,69496 2018-03-20,136520,69575 2018-03-21,136520,69520 2018-03-22,136520,68523 2018-03-23,136520,67733 2018-03-26,136520,68844 2018-03-27,136520,67559 2018-03-28,136520,67472 2018-03-29,136520,68298 2018-04-02,136520,68309 2018-04-03,136520,68314 2018-04-04,136520,68319 2018-04-05,136520,68325 2018-04-06,136520,68330 2018-04-09,136520,68345 2018-04-10,136520,68350 2018-04-11,136520,68356 2018-04-12,136520,68361 2018-04-13,136520,68366 2018-04-16,136520,68382 2018-04-17,136520,69122 2018-04-18,136520,69347 2018-04-19,136520,68962 2018-04-20,136520,68562 2018-04-23,136520,68376 2018-04-24,136520,68487 2018-04-25,136520,67952 2018-04-26,136520,68175 2018-04-27,136520,68416 2018-04-30,136520,68465 2018-05-01,136520,67997 2018-05-02,136520,67506 2018-05-03,136520,67362 2018-05-04,136520,68237 2018-05-07,136520,68474 2018-05-08,136520,68457 2018-05-09,136520,69128 2018-05-10,136520,69791 2018-05-11,136520,69935 2018-05-14,136520,70000 2018-05-15,136520,69524 2018-05-16,136520,69825 2018-05-17,136520,69785 2018-05-18,136520,69608 2018-05-21,136520,70124 2018-05-22,136520,69905 2018-05-23,136520,70134 2018-05-24,136520,70156 2018-05-25,136520,70087 2018-05-29,136520,69851 2018-05-30,136520,70800 2018-05-31,136520,70253 2018-06-01,136520,70853 2018-06-04,136520,71250 2018-06-05,136520,71581 2018-06-06,136520,72180 2018-06-07,136520,71950 2018-06-08,136520,72222 2018-06-11,136520,72303 2018-06-12,136520,72624 2018-06-13,136520,72304 2018-06-14,136520,72624 2018-06-15,136520,72593 2018-06-18,136520,72875 2018-06-19,136520,72880 2018-06-20,136520,72886 2018-06-21,136520,72892 2018-06-22,136520,72898 2018-06-25,136520,71658 2018-06-26,136520,71986 2018-06-27,136520,70938 2018-06-28,136520,71289 2018-06-29,136520,71302 2018-07-02,136520,71629 2018-07-03,136520,71275 2018-07-05,136520,71907 2018-07-06,136520,72522 2018-07-09,136520,73183 2018-07-10,136520,73191 2018-07-11,136520,72346 2018-07-12,136520,72517 2018-07-13,136520,72759 2018-07-16,136520,72747 2018-07-17,136520,72757 2018-07-18,136520,72943 2018-07-19,136520,72693 2018-07-20,136520,73217 2018-07-23,136520,73055 2018-07-24,136520,73657 2018-07-25,136520,73954 2018-07-26,136520,73960 2018-07-27,136520,73966 2018-07-30,136520,73983 2018-07-31,136520,73989 2018-08-01,136520,73995 2018-08-02,136520,74001 2018-08-03,136520,74007 2018-08-06,136520,74026 2018-08-07,136520,74032 2018-08-08,136520,74020 2018-08-09,136520,73950 2018-08-10,136520,72595 2018-08-13,136520,71958 2018-08-14,136520,72064 2018-08-15,136520,71136 2018-08-16,136520,71604 2018-08-17,136520,71802 2018-08-20,136520,72065 2018-08-21,136520,72720 2018-08-22,136520,72866 2018-08-23,136520,72636 2018-08-24,136520,73098 2018-08-27,136520,73116 2018-08-28,136520,73122 2018-08-29,136520,73128 2018-08-30,136520,73134 2018-08-31,136520,73140 2018-09-04,136520,73164 2018-09-05,136520,72767 2018-09-06,136520,72370 2018-09-07,136520,72236 2018-09-10,136520,72502 2018-09-11,136520,72496 2018-09-12,136520,72883 2018-09-13,136520,73191 2018-09-14,136520,73539 2018-09-17,136520,73711 2018-09-18,136520,74088 2018-09-19,136520,74502 2018-09-20,136520,74508 2018-09-21,136520,74513 2018-09-24,136520,74531 2018-09-25,136520,74537 2018-09-26,136520,74543 2018-09-27,136520,74549 2018-09-28,136520,74567 2018-10-01,136520,74573 2018-10-02,136520,74579 2018-10-03,136520,74585 2018-10-04,136520,74591 2018-10-05,136520,74597 2018-10-09,136520,74622 2018-10-10,136520,74628 2018-10-11,136520,73293 2018-10-12,136520,74337 2018-10-15,136520,73899 2018-10-16,136520,75492 2018-10-17,136520,75476 2018-10-18,136520,74396 2018-10-19,136520,74370 2018-10-22,136520,74053 2018-10-23,136520,73649 2018-10-24,136520,71377 2018-10-25,136520,72703 2018-10-26,136520,71446 2018-10-29,136520,70977 2018-10-30,136520,72095 2018-10-31,136520,72881 2018-11-01,136520,73651 2018-11-02,136520,73193 2018-11-05,136520,73605 2018-11-06,136520,74072 2018-11-07,136520,75643 2018-11-08,136520,75493 2018-11-09,136520,74811 2018-11-13,136520,73232 2018-11-14,136520,72695 2018-11-15,136520,73490 2018-11-16,136520,73723 2018-11-19,136520,73730 2018-11-20,136520,72559 2018-11-21,136520,73502 2018-11-23,136520,73483 2018-11-26,136520,74572 2018-11-27,136520,73926 2018-11-28,136520,75714 2018-11-29,136520,75588 2018-11-30,136520,75595 2018-12-03,136520,75614 2018-12-04,136520,75620 2018-12-06,136520,75633 2018-12-07,136520,75639 2018-12-10,136520,75658 2018-12-11,136520,75664 2018-12-12,136520,75670 2018-12-13,136520,75676 2018-12-14,136520,75682 2018-12-17,136520,75701 2018-12-18,136520,75707 2018-12-19,136520,75713 2018-12-20,136520,74526 2018-12-21,136520,72986 2018-12-24,136520,71407 2018-12-26,136520,74978 2018-12-27,136520,75292 2018-12-28,136520,75543 2018-12-31,136520,76248 2019-01-02,136520,76247 2019-01-03,136520,74931 2019-01-04,136520,77642 2019-01-07,136520,78971 2019-01-08,136520,80135 2019-01-09,136520,80846 2019-01-10,136520,80941 2019-01-11,136520,80903 2019-01-14,136520,80262 2019-01-15,136520,80970 2019-01-16,136520,81524 2019-01-17,136520,82228 2019-01-18,136520,83173 2019-01-22,136520,81858 2019-01-23,136520,81865 2019-01-24,136520,81871 2019-01-25,136520,81877 2019-01-28,136520,81895 2019-01-29,136520,81901 2019-01-30,136520,81908 2019-01-31,136520,81914 2019-02-01,136520,81919 2019-02-04,136520,81937 2019-02-05,136520,82323 2019-02-06,136520,82148 2019-02-07,136520,81392 2019-02-08,136520,81474 2019-02-11,136520,81532 2019-02-12,136520,82518 2019-02-13,136520,82748 2019-02-14,136520,82788 2019-02-15,136520,83809 2019-02-19,136520,83990 2019-02-20,136520,84153 2019-02-21,136520,83812 2019-02-22,136520,84605 2019-02-25,136520,84662 2019-02-26,136520,84184 2019-02-27,136520,84559 2019-02-28,136520,84248 2019-03-01,136520,84826 2019-03-04,136520,84107 2019-03-05,136520,83811 2019-03-06,136520,82532 2019-03-07,136520,81914 2019-03-08,136520,81764 2019-03-11,136520,83092 2019-03-12,136520,83244 2019-03-13,136520,83653 2019-03-14,136520,83494 2019-03-15,136520,83665 2019-03-18,136520,84149 2019-03-19,136520,83757 2019-03-20,136520,83209 2019-03-21,136520,83380 2019-03-22,136520,82101 2019-03-25,136520,81926 2019-03-26,136520,82568 2019-03-27,136520,82185 2019-03-28,136520,82896 2019-03-29,136520,83272 2019-04-01,136520,83279 2019-04-02,136520,83284 2019-04-03,136520,83290 2019-04-04,136520,83296 2019-04-05,136520,83301 2019-04-08,136520,83318 2019-04-09,136520,83324 2019-04-10,136520,83330 2019-04-11,136520,83335 2019-04-12,136520,83341 2019-04-15,136520,83359 2019-04-16,136520,83407 2019-04-17,136520,82611 2019-04-18,136520,82645 2019-04-22,136520,82496 2019-04-23,136520,82593 2019-04-24,136520,82403 2019-04-25,136520,82164 2019-04-26,136520,82388 2019-04-29,136520,82462 2019-04-30,136520,82699 2019-05-01,136520,82889 2019-05-02,136520,82717 2019-05-03,136520,83523 2019-05-06,136520,83156 2019-05-07,136520,81785 2019-05-08,136520,81656 2019-05-09,136520,81436 2019-05-10,136520,81768 2019-05-13,136520,79796 2019-05-14,136520,80446 2019-05-15,136520,80932 2019-05-16,136520,81675 2019-05-17,136520,81206 2019-05-20,136520,80660 2019-05-21,136520,81347 2019-05-22,136520,81119 2019-05-23,136520,79674 2019-05-24,136520,80155 2019-05-28,136520,79607 2019-05-29,136520,78982 2019-05-30,136520,78891 2019-05-31,136520,78049 2019-06-03,136520,78064 2019-06-04,136520,80075 2019-06-05,136520,80346 2019-06-06,136520,80425 2019-06-07,136520,81013 2019-06-10,136520,81519 2019-06-11,136520,81276 2019-06-12,136520,81253 2019-06-13,136520,81904 2019-06-14,136520,81323 2019-06-17,136520,81667 2019-06-18,136520,82568 2019-06-19,136520,82573 2019-06-20,136520,82578 2019-06-21,136520,82583 2019-06-24,136520,82598 2019-06-25,136520,81933 2019-06-26,136520,81752 2019-06-27,136520,83006 2019-06-28,136520,83987 2019-07-01,136520,84446 2019-07-02,136520,84697 2019-07-03,136520,85366 2019-07-05,136520,85220 2019-07-08,136520,84810 2019-07-09,136520,84941 2019-07-10,136520,85092 2019-07-11,136520,85217 2019-07-12,136520,85299 2019-07-15,136520,85439 2019-07-16,136520,85283 2019-07-17,136520,85126 2019-07-18,136520,85252 2019-07-19,136520,85176 2019-07-22,136520,85081 2019-07-23,136520,85366 2019-07-24,136520,85477 2019-07-25,136520,85482 2019-07-26,136520,85487 2019-07-29,136520,85502 2019-07-30,136520,85507 2019-07-31,136520,85511 2019-08-01,136520,85517 2019-08-02,136520,85521 2019-08-05,136520,85537 2019-08-06,136520,85541 2019-08-07,136520,85546 2019-08-08,136520,86423 2019-08-09,136520,86152 2019-08-12,136520,85553 2019-08-13,136520,85662 2019-08-14,136520,84026 2019-08-15,136520,84228 2019-08-16,136520,84907 2019-08-19,136520,85713 2019-08-20,136520,85182 2019-08-21,136520,85896 2019-08-22,136520,85786 2019-08-23,136520,83559 2019-08-26,136520,84274 2019-08-27,136520,84278 2019-08-28,136520,84284 2019-08-29,136520,84288 2019-08-30,136520,84298 2019-09-03,136520,84313 2019-09-04,136520,85176 2019-09-05,136520,86418 2019-09-06,136520,86225 2019-09-09,136520,86506 2019-09-10,136520,86565 2019-09-11,136520,87115 2019-09-12,136520,87531 2019-09-13,136520,88189 2019-09-16,136520,87394 2019-09-17,136520,87611 2019-09-18,136520,87529 2019-09-19,136520,87533 2019-09-20,136520,87537 2019-09-23,136520,87548 2019-09-24,136520,87552 2019-09-25,136520,87556 2019-09-26,136520,87560 2019-09-27,136520,87564 2019-09-30,136520,87576 2019-10-01,136520,87580 2019-10-02,136520,87583 2019-10-03,136520,87588 2019-10-04,136520,87591 2019-10-07,136520,87604 2019-10-08,136520,87608 2019-10-09,136520,87612 2019-10-10,136520,87927 2019-10-11,136520,89344 2019-10-15,136520,89973 2019-10-16,136520,89631 2019-10-17,136520,90354 2019-10-18,136520,90002 2019-10-21,136520,90623 2019-10-22,136520,90302 2019-10-23,136520,90563 2019-10-24,136520,90735 2019-10-25,136520,91107 2019-10-28,136520,91615 2019-10-29,136520,91540 2019-10-30,136520,91846 2019-10-31,136520,91574 2019-11-01,136520,92466 2019-11-04,136520,92810 2019-11-05,136520,92700 2019-11-06,136520,92772 2019-11-07,136520,93069 2019-11-08,136520,93324 2019-11-12,136520,93291 2019-11-13,136520,93361 2019-11-14,136520,93462 2019-11-15,136520,94197 2019-11-18,136520,94467 2019-11-19,136520,94421 2019-11-20,136520,94299 2019-11-21,136520,93847 2019-11-22,136520,94086 2019-11-25,136520,95533 2019-11-26,136520,95828 2019-11-27,136520,96377 2019-11-29,136520,96391 2019-12-02,136520,96400 2019-12-03,136520,96405 2019-12-04,136520,96410 2019-12-05,136520,96415 2019-12-06,136520,96420 2019-12-09,136520,96435 2019-12-10,136520,96439 2019-12-11,136520,96444 2019-12-12,136520,96449 2019-12-13,136520,96454 2019-12-16,136520,96469 2019-12-17,136520,96474 2019-12-18,136520,96441 2019-12-19,136520,96877 2019-12-20,136520,97315 2019-12-23,136520,97366 2019-12-24,136520,97520 2019-12-26,136520,97701 2019-12-27,136520,97376 2019-12-30,136520,97002 2019-12-31,136520,97304 2020-01-02,136520,97575 2020-01-03,136520,97357 2020-01-06,136520,97572 2020-01-07,136520,97423 2020-01-08,136520,97768 2020-01-09,136520,98076 2020-01-10,136520,98286 2020-01-13,136520,98207 2020-01-14,136520,98503 2020-01-15,136520,98720 2020-01-16,136520,99822 2020-01-17,136520,99620 2020-01-21,136520,99213 2020-01-22,136520,99330 2020-01-23,136520,99335 2020-01-24,136520,99340 2020-01-27,136520,99357 2020-01-28,136520,99362 2020-01-29,136520,99367 2020-01-30,136520,99373 2020-01-31,136520,99378 2020-02-03,136520,99394 2020-02-04,136520,99398 2020-02-05,136520,100518 2020-02-06,136520,100869 2020-02-07,136520,100343 2020-02-10,136520,101094 2020-02-11,136520,101268 2020-02-12,136520,101885 2020-02-13,136520,102245 2020-02-14,136520,102328 2020-02-18,136520,102324 2020-02-19,136520,102918 2020-02-20,136520,103157 2020-02-21,136520,102022 2020-02-24,136520,98928 2020-02-25,136520,95604 2020-02-26,136520,94297 2020-02-27,136520,90675 2020-02-28,136520,89596 2020-03-02,136520,92305 2020-03-03,136520,90347 2020-03-04,136520,93132 2020-03-05,136520,90083 2020-03-06,136520,88082 2020-03-09,136520,79864 2020-03-10,136520,82713 2020-03-11,136520,77576 2020-03-12,136520,69355 2020-03-13,136520,74382 2020-03-16,136520,63672 2020-03-17,136520,66707 2020-03-18,136520,60165 2020-03-19,136520,63631 2020-03-20,136520,63326 2020-03-23,136520,62634 2020-03-24,136520,67233 2020-03-25,136520,69615 2020-03-26,136520,72548 2020-03-27,136520,70117 2020-03-30,136520,71522 2020-03-31,136520,70766 2020-04-01,136520,70768 2020-04-02,136520,70769 2020-04-03,136520,70771 2020-04-06,136520,70776 2020-04-07,136520,70778 2020-04-08,136520,70779 2020-04-09,136520,70781 2020-04-13,136520,70787 2020-04-14,136520,70789 2020-04-15,136520,70790 2020-04-16,136520,70792 2020-04-17,136520,73625 2020-04-20,136520,72697 2020-04-21,136520,70504 2020-04-22,136520,71833 2020-04-23,136520,72110 2020-04-24,136520,72358 2020-04-27,136520,73554 2020-04-28,136520,74387 2020-04-29,136520,75962 2020-04-30,136520,75138 2020-05-01,136520,73447 2020-05-04,136520,73757 2020-05-05,136520,74427 2020-05-06,136520,73911 2020-05-07,136520,74792 2020-05-08,136520,76068 2020-05-11,136520,76080 2020-05-12,136520,74526 2020-05-13,136520,73233 2020-05-14,136520,74093 2020-05-15,136520,74387 2020-05-18,136520,76745 2020-05-19,136520,75948 2020-05-20,136520,77228 2020-05-21,136520,77256 2020-05-22,136520,77742 2020-05-26,136520,79575 2020-05-27,136520,81328 2020-05-28,136520,80240 2020-05-29,136520,80510 2020-06-01,136520,81626 2020-06-02,136520,82362 2020-06-03,136520,84240 2020-06-04,136520,83999 2020-06-05,136520,86343 2020-06-08,136520,88255 2020-06-09,136520,86571 2020-06-10,136520,85159 2020-06-11,136520,79438 2020-06-12,136520,80989 2020-06-15,136520,82681 2020-06-16,136520,84294 2020-06-17,136520,84296 2020-06-18,136520,84297 2020-06-19,136520,84299 2020-06-22,136520,84304 2020-06-23,136520,84502 2020-06-24,136520,81770 2020-06-25,136520,83089 2020-06-26,136520,81193 2020-06-29,136520,82841 2020-06-30,136520,84194 2020-07-01,136520,84251 2020-07-02,136520,84654 2020-07-06,136520,85998 2020-07-07,136520,85068 2020-07-08,136520,85735 2020-07-09,136520,85244 2020-07-10,136520,85585 2020-07-13,136520,85796 2020-07-14,136520,86827 2020-07-15,136520,88013 2020-07-16,136520,87475 2020-07-17,136520,87467 2020-07-20,136520,87940 2020-07-21,136520,88786 2020-07-22,136520,88464 2020-07-23,136520,87913 2020-07-24,136520,87825 2020-07-27,136520,87831 2020-07-28,136520,87832 2020-07-29,136520,87834 2020-07-30,136520,87836 2020-07-31,136520,87837 2020-08-03,136520,87842 2020-08-04,136520,87844 2020-08-05,136520,87845 2020-08-06,136520,87847 2020-08-07,136520,87848 2020-08-10,136520,88057 2020-08-11,136520,88822 2020-08-12,136520,90554 2020-08-13,136520,90621 2020-08-14,136520,90006 2020-08-17,136520,90266 2020-08-18,136520,90414 2020-08-19,136520,90068 2020-08-20,136520,90193 2020-08-21,136520,89918 2020-08-24,136520,90576 2020-08-25,136520,90815 2020-08-26,136520,91208 2020-08-27,136520,91210 2020-08-28,136520,91211 2020-08-31,136520,91215 2020-09-01,136520,91217 2020-09-02,136520,91688 2020-09-03,136520,88218 2020-09-04,136520,87432 2020-09-08,136520,84490 2020-09-09,136520,85788 2020-09-10,136520,85070 2020-09-11,136520,86025 2020-09-14,136520,86641 2020-09-15,136520,86833 2020-09-16,136520,87291 2020-09-17,136520,86661 2020-09-18,136520,86663 2020-09-21,136520,86668 2020-09-22,136520,86670 2020-09-23,136520,86671 2020-09-24,136520,86673 2020-09-25,136520,86674 2020-09-28,136520,86680 2020-09-29,136520,86682 2020-09-30,136520,86683 2020-10-01,136520,86685 2020-10-02,136520,86686 2020-10-05,136520,86692 2020-10-06,136520,86693 2020-10-07,136520,86695 2020-10-08,136520,86697 2020-10-09,136520,86699 2020-10-13,136520,87262 2020-10-14,136520,86777 2020-10-15,136520,87120 2020-10-16,136520,87130 2020-10-19,136520,85711 2020-10-20,136520,86116 2020-10-21,136520,85931 2020-10-22,136520,86387 2020-10-23,136520,86685 2020-10-26,136520,85074 2020-10-27,136520,84818 2020-10-28,136520,81824 2020-10-29,136520,82809 2020-10-30,136520,81813 2020-11-02,136520,82822 2020-11-03,136520,84297 2020-11-04,136520,86154 2020-11-05,136520,87847 2020-11-06,136520,87833 2020-11-09,136520,88872 2020-11-10,136520,88763 2020-11-12,136520,88566 2020-11-13,136520,89781 2020-11-16,136520,90829 2020-11-17,136520,91111 2020-11-18,136520,90782 2020-11-19,136520,91918 2020-11-20,136520,92008 2020-11-23,136520,93647 2020-11-24,136520,94919 2020-11-25,136520,95243 2020-11-27,136520,96085 2020-11-30,136520,96092 2020-12-01,136520,96094 2020-12-02,136520,96096 2020-12-03,136520,96098 2020-12-04,136520,96100 2020-12-07,136520,96107 2020-12-08,136520,96110 2020-12-09,136520,96112 2020-12-10,136520,96114 2020-12-11,136520,96116 2020-12-14,136520,96123 2020-12-15,136520,96125 2020-12-16,136520,96127 2020-12-17,136520,96684 2020-12-18,136520,96353 2020-12-21,136520,96499 2020-12-22,136520,97530 2020-12-23,136520,97757 2020-12-24,136520,97567 2020-12-28,136520,96563 2020-12-29,136520,95402 2020-12-30,136520,96243 2020-12-31,136520,95918 2021-01-04,136520,94568 2021-01-05,136520,95943 2021-01-06,136520,97985 2021-01-07,136520,100199 2021-01-08,136520,100263 2021-01-11,136520,100264 2021-01-12,136520,100474 2021-01-13,136520,100695 2021-01-14,136520,101707 2021-01-15,136520,100522 2021-01-19,136520,101599 2021-01-20,136520,102395 2021-01-21,136520,101770 2021-01-22,136520,102329 2021-01-25,136520,102337 2021-01-26,136520,102339 2021-01-27,136520,102342 2021-01-28,136520,102343 2021-01-29,136520,102351 2021-02-01,136520,102353 2021-02-02,136520,102356 2021-02-03,136520,102460 2021-02-04,136520,103582 2021-02-05,136520,103998 2021-02-08,136520,104770 2021-02-09,136520,104671 2021-02-10,136520,104578 2021-02-11,136520,105104 2021-02-12,136520,105630 2021-02-16,136520,105071 2021-02-17,136520,104143 2021-02-18,136520,102872 2021-02-19,136520,104610 2021-02-22,136520,102814 2021-02-23,136520,102154 2021-02-24,136520,103501 2021-02-25,136520,99754 2021-02-26,136520,100119 2021-03-01,136520,103222 2021-03-02,136520,101463 2021-03-03,136520,99304 2021-03-04,136520,96485 2021-03-05,136520,97996 2021-03-08,136520,97450 2021-03-09,136520,99853 2021-03-10,136520,100854 2021-03-11,136520,103467 2021-03-12,136520,103853 2021-03-15,136520,104925 2021-03-16,136520,103475 2021-03-17,136520,104070 2021-03-18,136520,100983 2021-03-19,136520,100986 2021-03-22,136520,100981 2021-03-23,136520,99689 2021-03-24,136520,99373 2021-03-25,136520,99341 2021-03-26,136520,101040 2021-03-29,136520,98853 2021-03-30,136520,99999 2021-03-31,136520,101258 2021-04-01,136520,101261 2021-04-05,136520,101280 2021-04-06,136520,101284 2021-04-07,136520,101289 2021-04-08,136520,101293 2021-04-09,136520,101297 2021-04-12,136520,101311 2021-04-13,136520,101315 2021-04-14,136520,101320 2021-04-15,136520,101324 2021-04-16,136520,101328 2021-04-19,136520,100060 2021-04-20,136520,98491 2021-04-21,136520,100292 2021-04-22,136520,100161 2021-04-23,136520,100664 2021-04-26,136520,100600 2021-04-27,136520,100243 2021-04-28,136520,100366 2021-04-29,136520,100401 2021-04-30,136520,99407 2021-05-03,136520,100049 2021-05-04,136520,99380 2021-05-05,136520,99449 2021-05-06,136520,100276 2021-05-07,136520,101033 2021-05-10,136520,99981 2021-05-11,136520,99116 2021-05-12,136520,97003 2021-05-13,136520,98200 2021-05-14,136520,99672 2021-05-17,136520,99421 2021-05-18,136520,98586 2021-05-19,136520,98309 2021-05-20,136520,99356 2021-05-21,136520,99281 2021-05-24,136520,100275 2021-05-25,136520,100063 2021-05-26,136520,100252 2021-05-27,136520,100993 2021-05-28,136520,101093 2021-06-01,136520,101680 2021-06-02,136520,101698 2021-06-03,136520,100686 2021-06-04,136520,101426 2021-06-07,136520,102540 2021-06-08,136520,103359 2021-06-09,136520,102719 2021-06-10,136520,102867 2021-06-11,136520,103823 2021-06-14,136520,103629 2021-06-15,136520,103003 2021-06-16,136520,102774 2021-06-17,136520,102778 2021-06-18,136520,102782 2021-06-21,136520,102795 2021-06-22,136520,102799 2021-06-23,136520,102803 2021-06-24,136520,103879 2021-06-25,136520,104342 2021-06-28,136520,104135 2021-06-29,136520,103968 2021-06-30,136520,103658 2021-07-01,136520,104043 2021-07-02,136520,104836 2021-07-06,136520,104628 2021-07-07,136520,104979 2021-07-08,136520,104101 2021-07-09,136520,105556 2021-07-12,136520,105905 2021-07-13,136520,105842 2021-07-14,136520,105744 2021-07-15,136520,104756 2021-07-16,136520,104335 2021-07-19,136520,102440 2021-07-20,136520,102697 2021-07-21,136520,104191 2021-07-22,136520,104148 2021-07-23,136520,105110 2021-07-26,136520,105040 2021-07-27,136520,105044 2021-07-28,136520,105048 2021-07-29,136520,105052 2021-07-30,136520,105061 2021-08-02,136520,105069 2021-08-03,136520,105073 2021-08-04,136520,105076 2021-08-05,136520,105080 2021-08-06,136520,105083 2021-08-09,136520,105122 2021-08-10,136520,105242 2021-08-11,136520,105926 2021-08-12,136520,105976 2021-08-13,136520,106716 2021-08-16,136520,105997 2021-08-17,136520,105283 2021-08-18,136520,104771 2021-08-19,136520,103777 2021-08-20,136520,105182 2021-08-23,136520,106805 2021-08-24,136520,108082 2021-08-25,136520,108657 2021-08-26,136520,108660 2021-08-27,136520,108664 2021-08-30,136520,108675 2021-08-31,136520,108678 2021-09-01,136520,108682 2021-09-02,136520,109295 2021-09-03,136520,109148 2021-09-07,136520,108201 2021-09-08,136520,107247 2021-09-09,136520,106979 2021-09-10,136520,106726 2021-09-13,136520,107381 2021-09-14,136520,107151 2021-09-15,136520,106901 2021-09-16,136520,106622 2021-09-17,136520,105815 2021-09-20,136520,105827 2021-09-21,136520,105831 2021-09-22,136520,105835 2021-09-23,136520,105839 2021-09-24,136520,105843 2021-09-27,136520,105855 2021-09-28,136520,105859 2021-09-29,136520,105863 2021-09-30,136520,105867 2021-10-01,136520,105870 2021-10-04,136520,105884 2021-10-05,136520,105888 2021-10-06,136520,105892 2021-10-07,136520,105897 2021-10-08,136520,105901 2021-10-12,136520,105918 2021-10-13,136520,106901 2021-10-14,136520,108516 2021-10-15,136520,109325 2021-10-18,136520,109695 2021-10-19,136520,110508 2021-10-20,136520,110914 2021-10-21,136520,111254 2021-10-22,136520,111136 2021-10-25,136520,111664 2021-10-26,136520,111867 2021-10-27,136520,111304 2021-10-28,136520,112403 2021-10-29,136520,112634 2021-11-01,136520,112838 2021-11-02,136520,113253 2021-11-03,136520,113985 2021-11-04,136520,114477 2021-11-05,136520,114916 2021-11-08,136520,115018 2021-11-09,136520,114624 2021-11-10,136520,113707 2021-11-12,136520,114601 2021-11-15,136520,114606 2021-11-16,136520,114102 2021-11-17,136520,113669 2021-11-18,136520,112866 2021-11-19,136520,111983 2021-11-22,136520,110481 2021-11-23,136520,109911 2021-11-24,136520,110512 2021-11-26,136520,107816 2021-11-29,136520,107983 2021-11-30,136520,107988 2021-12-01,136520,107993 2021-12-02,136520,107997 2021-12-03,136520,108001 2021-12-06,136520,108015 2021-12-07,136520,108019 2021-12-08,136520,108023 2021-12-09,136520,108027 2021-12-10,136520,108032 2021-12-13,136520,108045 2021-12-14,136520,108049 2021-12-15,136520,108054 2021-12-16,136520,108058 2021-12-17,136520,106951 2021-12-20,136520,105734 2021-12-21,136520,109032 2021-12-22,136520,109833 2021-12-23,136520,110736 2021-12-27,136520,111562 2021-12-28,136520,110736 2021-12-29,136520,110727 2021-12-30,136520,111076 2021-12-31,136520,110642 2022-01-03,136520,111156 2022-01-04,136520,110391 2022-01-05,136520,106520 2022-01-06,136520,106968 2022-01-07,136520,105964 2022-01-10,136520,105758 2022-01-11,136520,107044 2022-01-12,136520,107895 2022-01-13,136520,106075 2022-01-14,136520,105893 2022-01-18,136520,102944 2022-01-19,136520,101667 2022-01-20,136520,100167 2022-01-21,136520,97863 2022-01-24,136520,97876 2022-01-25,136520,97880 2022-01-26,136520,97884 2022-01-27,136520,97888 2022-01-28,136520,97893 2022-01-31,136520,97905 2022-02-01,136520,97909 2022-02-02,136520,97915 2022-02-03,136520,95531 2022-02-04,136520,96040 2022-02-07,136520,95685 2022-02-08,136520,96491 2022-02-09,136520,97905 2022-02-10,136520,96524 2022-02-11,136520,94806 2022-02-14,136520,94332 2022-02-15,136520,97026 2022-02-16,136520,96824 2022-02-17,136520,94000 2022-02-18,136520,92810 2022-02-22,136520,91387 2022-02-23,136520,89359 2022-02-24,136520,92097 2022-02-25,136520,94267 2022-02-28,136520,94814 2022-03-01,136520,93101 2022-03-02,136520,95053 2022-03-03,136520,93170 2022-03-04,136520,91211 2022-03-07,136520,87926 2022-03-08,136520,88386 2022-03-09,136520,91329 2022-03-10,136520,90909 2022-03-11,136520,89124 2022-03-14,136520,87237 2022-03-15,136520,88755 2022-03-16,136520,92076 2022-03-17,136520,93872 2022-03-18,136520,95446 2022-03-21,136520,94824 2022-03-22,136520,95860 2022-03-23,136520,94702 2022-03-24,136520,95061 2022-03-25,136520,94970 2022-03-28,136520,95099 2022-03-29,136520,97732 2022-03-30,136520,96015 2022-03-31,136520,94763 2022-04-01,136520,94768 2022-04-04,136520,94787 2022-04-05,136520,94794 2022-04-06,136520,94800 2022-04-07,136520,94806 2022-04-08,136520,94813 2022-04-11,136520,94832 2022-04-12,136520,94838 2022-04-13,136520,94845 2022-04-14,136520,94851 2022-04-18,136520,94877 2022-04-19,136520,97234 2022-04-20,136520,96945 2022-04-21,136520,94362 2022-04-22,136520,91998 2022-04-25,136520,91395 2022-04-26,136520,89003 2022-04-27,136520,89392 2022-04-28,136520,90540 2022-04-29,136520,89750 2022-05-02,136520,89463 2022-05-03,136520,89896 2022-05-04,136520,92581 2022-05-05,136520,89291 2022-05-06,136520,88797 2022-05-09,136520,85958 2022-05-10,136520,86169 2022-05-11,136520,84754 2022-05-12,136520,84674 2022-05-13,136520,86705 2022-05-16,136520,86368 2022-05-17,136520,88115 2022-05-18,136520,84575 2022-05-19,136520,84090 2022-05-20,136520,84103 2022-05-23,136520,85674 2022-05-24,136520,84979 2022-05-25,136520,85783 2022-05-26,136520,87927 2022-05-27,136520,90446 2022-05-31,136520,89139 2022-06-01,136520,88467 2022-06-02,136520,91112 2022-06-03,136520,89903 2022-06-06,136520,90231 2022-06-07,136520,91554 2022-06-08,136520,90429 2022-06-09,136520,88133 2022-06-10,136520,85289 2022-06-13,136520,80767 2022-06-14,136520,80513 2022-06-15,136520,81958 2022-06-16,136520,77949 2022-06-17,136520,77955 2022-06-21,136520,77981 2022-06-22,136520,77988 2022-06-23,136520,77994 2022-06-24,136520,80689 2022-06-27,136520,80602 2022-06-28,136520,78967 2022-06-29,136520,78179 2022-06-30,136520,77209 2022-07-01,136520,78348 2022-07-05,136520,78486 2022-07-06,136520,78769 2022-07-07,136520,79956 2022-07-08,136520,80182 2022-07-11,136520,78960 2022-07-12,136520,78950 2022-07-13,136520,78726 2022-07-14,136520,77756 2022-07-15,136520,78979 2022-07-18,136520,79437 2022-07-19,136520,81459 2022-07-20,136520,81093 2022-07-21,136520,81927 2022-07-22,136520,81761 2022-07-25,136520,82159 2022-07-26,136520,81256 2022-07-27,136520,81263 2022-07-28,136520,81270 2022-07-29,136520,81290 2022-08-01,136520,81298 2022-08-02,136520,81304 2022-08-03,136520,81310 2022-08-04,136520,81316 2022-08-05,136520,81323 2022-08-08,136520,81524 2022-08-09,136520,81158 2022-08-10,136520,82898 2022-08-11,136520,82910 2022-08-12,136520,83402 2022-08-15,136520,82919 2022-08-16,136520,82882 2022-08-17,136520,82251 2022-08-18,136520,82633 2022-08-19,136520,80804 2022-08-22,136520,79030 2022-08-23,136520,79123 2022-08-24,136520,79815 2022-08-25,136520,79821 2022-08-26,136520,79827 2022-08-29,136520,79846 2022-08-30,136520,79852 2022-08-31,136520,79859 2022-09-01,136520,79865 2022-09-02,136520,79384 2022-09-06,136520,78742 2022-09-07,136520,80566 2022-09-08,136520,81519 2022-09-09,136520,83245 2022-09-12,136520,84567 2022-09-13,136520,81787 2022-09-14,136520,81899 2022-09-15,136520,81233 2022-09-16,136520,80769 2022-09-19,136520,80996 2022-09-20,136520,81003 2022-09-21,136520,81011 2022-09-22,136520,81018 2022-09-23,136520,81026 2022-09-26,136520,81048 2022-09-27,136520,81056 2022-09-28,136520,81064 2022-09-29,136520,81071 2022-09-30,136520,81079 2022-10-03,136520,81102 2022-10-04,136520,81111 2022-10-05,136520,81119 2022-10-06,136520,81128 2022-10-07,136520,81137 2022-10-11,136520,81173 2022-10-12,136520,81182 2022-10-13,136520,82623 2022-10-14,136520,80671 2022-10-17,136520,82807 2022-10-18,136520,83755 2022-10-19,136520,83196 2022-10-20,136520,82543 2022-10-21,136520,84502 2022-10-24,136520,85506 2022-10-25,136520,86897 2022-10-26,136520,86256 2022-10-27,136520,85732 2022-10-28,136520,87853 2022-10-31,136520,87203 2022-11-01,136520,86845 2022-11-02,136520,84674 2022-11-03,136520,83788 2022-11-04,136520,84946 2022-11-07,136520,85764 2022-11-08,136520,86244 2022-11-09,136520,84470 2022-11-10,136520,89155 2022-11-14,136520,89196 2022-11-15,136520,89981 2022-11-16,136520,89495 2022-11-17,136520,89347 2022-11-18,136520,89705 2022-11-21,136520,88998 2022-11-22,136520,90181 2022-11-23,136520,90708 2022-11-25,136520,90957 2022-11-28,136520,89202 2022-11-29,136520,89381 2022-11-30,136520,89391 2022-12-01,136520,89402 2022-12-02,136520,89412 2022-12-05,136520,89440 2022-12-06,136520,89450 2022-12-07,136520,89459 2022-12-08,136520,89468 2022-12-09,136520,89478 2022-12-12,136520,89507 2022-12-13,136520,89516 2022-12-14,136520,89525 2022-12-15,136520,89534 2022-12-16,136520,89543 2022-12-19,136520,88742 2022-12-20,136520,88837 2022-12-21,136520,90296 2022-12-22,136520,89000 2022-12-23,136520,89305 2022-12-27,136520,88736 2022-12-28,136520,87456 2022-12-29,136520,89691 2022-12-30,136520,89510 2023-01-03,136520,88947 2023-01-04,136520,90284 2023-01-05,136520,89071 2023-01-06,136520,90943 2023-01-09,136520,91374 2023-01-10,136520,92510 2023-01-11,136520,93101 2023-01-12,136520,94447 2023-01-13,136520,95019 2023-01-17,136520,95134 2023-01-18,136520,93780 2023-01-19,136520,92653 2023-01-20,136520,94649 2023-01-23,136520,96175 2023-01-24,136520,96186 2023-01-25,136520,96196 2023-01-26,136520,96207 2023-01-27,136520,96217 2023-01-30,136520,96249 2023-01-31,136520,96259 2023-02-01,136520,96270 2023-02-02,136520,96279 2023-02-03,136520,95286 2023-02-06,136520,94709 2023-02-07,136520,95930 2023-02-08,136520,94870 2023-02-09,136520,94047 2023-02-10,136520,93810 2023-02-13,136520,94916 2023-02-14,136520,95390 2023-02-15,136520,96842 2023-02-16,136520,95687 2023-02-17,136520,95262 2023-02-21,136520,92627 2023-02-22,136520,93025 2023-02-23,136520,93470 2023-02-24,136520,92488 2023-02-27,136520,92780 2023-02-28,136520,92798 2023-03-01,136520,92772 2023-03-02,136520,93212 2023-03-03,136520,94645 2023-03-06,136520,93445 2023-03-07,136520,92374 2023-03-08,136520,92396 2023-03-09,136520,89742 2023-03-10,136520,86925 2023-03-13,136520,85898 2023-03-14,136520,87403 2023-03-15,136520,86011 2023-03-16,136520,87431 2023-03-17,136520,85482 2023-03-20,136520,86281 2023-03-21,136520,87400 2023-03-22,136520,87486 2023-03-23,136520,87768 2023-03-24,136520,86944 2023-03-27,136520,87606 2023-03-28,136520,88023 2023-03-29,136520,89330 2023-03-30,136520,89584 2023-03-31,136520,91459 2023-04-03,136520,91490 2023-04-04,136520,91499 2023-04-05,136520,91508 2023-04-06,136520,91517 2023-04-10,136520,91554 2023-04-11,136520,91563 2023-04-12,136520,91572 2023-04-13,136520,91581 2023-04-14,136520,91590 2023-04-17,136520,91617 2023-04-18,136520,91627 2023-04-19,136520,91738 2023-04-20,136520,91095 2023-04-21,136520,91112 2023-04-24,136520,90871 2023-04-25,136520,89821 2023-04-26,136520,89666 2023-04-27,136520,90498 2023-04-28,136520,90582 2023-05-01,136520,90328 2023-05-02,136520,89282 2023-05-03,136520,88660 2023-05-04,136520,88030 2023-05-05,136520,89661 2023-05-08,136520,89703 2023-05-09,136520,89299 2023-05-10,136520,89702 2023-05-11,136520,89567 2023-05-12,136520,89445 2023-05-15,136520,89722 2023-05-16,136520,89155 2023-05-17,136520,90232 2023-05-18,136520,91099 2023-05-19,136520,90970 2023-05-22,136520,90994 2023-05-23,136520,89974 2023-05-24,136520,89317 2023-05-25,136520,88865 2023-05-26,136520,90168 2023-05-30,136520,90205 2023-05-31,136520,89574 2023-06-01,136520,90514 2023-06-02,136520,93215 2023-06-05,136520,92510 2023-06-06,136520,94226 2023-06-07,136520,94878 2023-06-08,136520,94818 2023-06-09,136520,94307 2023-06-12,136520,95091 2023-06-13,136520,96297 2023-06-14,136520,95698 2023-06-15,136520,96845 2023-06-16,136520,96236 2023-06-20,136520,96278 2023-06-21,136520,96288 2023-06-22,136520,96298 2023-06-23,136520,96308 2023-06-26,136520,96536 2023-06-27,136520,98171 2023-06-28,136520,98620 2023-06-29,136520,99383 2023-06-30,136520,100038 2023-07-03,136520,100503 2023-07-05,136520,100317 2023-07-06,136520,99530 2023-07-07,136520,99260 2023-07-10,136520,99577 2023-07-11,136520,100419 2023-07-12,136520,102383 2023-07-13,136520,104164 2023-07-14,136520,103690 2023-07-17,136520,103407 2023-07-18,136520,104097 2023-07-19,136520,103986 2023-07-20,136520,103504 2023-07-21,136520,103559 2023-07-24,136520,103394 2023-07-25,136520,103796 2023-07-26,136520,103834 2023-07-27,136520,103846 2023-07-28,136520,103858 2023-07-31,136520,103892 2023-08-01,136520,103903 2023-08-02,136520,103915 2023-08-03,136520,103926 2023-08-04,136520,103938 2023-08-07,136520,103974 2023-08-08,136520,103339 2023-08-09,136520,103327 2023-08-10,136520,103954 2023-08-11,136520,103147 2023-08-14,136520,102584 2023-08-15,136520,101527 2023-08-16,136520,100709 2023-08-17,136520,100013 2023-08-18,136520,100497 2023-08-21,136520,100658 2023-08-22,136520,100306 2023-08-23,136520,101517 2023-08-24,136520,100116 2023-08-25,136520,100128 2023-08-28,136520,100162 2023-08-29,136520,100173 2023-08-30,136520,100184 2023-08-31,136520,100195 2023-09-01,136520,100207 2023-09-05,136520,98727 2023-09-06,136520,98390 2023-09-07,136520,97728 2023-09-08,136520,97675 2023-09-11,136520,98595 2023-09-12,136520,98301 2023-09-13,136520,98034 2023-09-14,136520,99094 2023-09-15,136520,99055 2023-09-18,136520,98593 2023-09-19,136520,98783 2023-09-20,136520,98795 2023-09-21,136520,98806 2023-09-22,136520,98818 2023-09-25,136520,98852 2023-09-26,136520,98864 2023-09-27,136520,98876 2023-09-28,136520,98887 2023-09-29,136520,98910 2023-10-02,136520,98933 2023-10-03,136520,98946 2023-10-04,136520,98959 2023-10-05,136520,98972 2023-10-06,136520,98985 2023-10-10,136520,99037 2023-10-11,136520,99050 2023-10-12,136520,97124 2023-10-13,136520,96638 2023-10-16,136520,97665 2023-10-17,136520,97656 2023-10-18,136520,96348 2023-10-19,136520,95537 2023-10-20,136520,94338 2023-10-23,136520,94179 2023-10-24,136520,94865 2023-10-25,136520,93505 2023-10-26,136520,92399 2023-10-27,136520,91958 2023-10-30,136520,93070 2023-10-31,136520,93679 2023-11-01,136520,94664 2023-11-02,136520,96454 2023-11-03,136520,97364 2023-11-06,136520,97538 2023-11-07,136520,97817 2023-11-08,136520,97919 2023-11-09,136520,97146 2023-11-10,136520,98678 2023-11-13,136520,98601 2023-11-14,136520,100502 2023-11-15,136520,100680 2023-11-16,136520,100493 2023-11-17,136520,101775 2023-11-20,136520,102457 2023-11-21,136520,101708 2023-11-22,136520,102377 2023-11-24,136520,102964 2023-11-27,136520,102800 2023-11-28,136520,102635 2023-11-29,136520,103575 2023-11-30,136520,103590 2023-12-01,136520,103604 2023-12-04,136520,103642 2023-12-05,136520,103655 2023-12-06,136520,103668 2023-12-07,136520,103681 2023-12-08,136520,103693 2023-12-11,136520,103732 2023-12-12,136520,103745 2023-12-13,136520,103758 2023-12-14,136520,103771 2023-12-15,136520,103784 2023-12-18,136520,103823 2023-12-19,136520,104440 2023-12-20,136520,102918 2023-12-21,136520,104604 2023-12-22,136520,105229 2023-12-26,136520,106237 2023-12-27,136520,106547 2023-12-28,136520,106473 2023-12-29,136520,105171 2024-01-02,136520,103985 2024-01-03,136520,101440 2024-01-04,136520,101423 2024-01-05,136520,101525 2024-01-08,136520,103470 2024-01-09,136520,102859 2024-01-10,136520,103302 2024-01-11,136520,103252 2024-01-12,136520,102970 2024-01-16,136520,102098 2024-01-17,136520,101315 2024-01-18,136520,101997 2024-01-19,136520,103184 2024-01-22,136520,104763 2024-01-23,136520,104775 2024-01-24,136520,104786 2024-01-25,136520,104797 2024-01-26,136520,104809 2024-01-29,136520,104844 2024-01-30,136520,104855 2024-01-31,136520,104866 2024-02-01,136520,104878 2024-02-02,136520,104890 2024-02-05,136520,104557 2024-02-06,136520,104801 2024-02-07,136520,105666 2024-02-08,136520,105740 2024-02-09,136520,106357 2024-02-12,136520,107389 2024-02-13,136520,104244 2024-02-14,136520,106521 2024-02-15,136520,108177 2024-02-16,136520,107193 2024-02-20,136520,105931 2024-02-21,136520,105329 2024-02-22,136520,106750 2024-02-23,136520,107018 2024-02-26,136520,107424 2024-02-27,136520,108382 2024-02-28,136520,107954 2024-02-29,136520,108616 2024-03-01,136520,109497 2024-03-04,136520,109507 2024-03-05,136520,108181 2024-03-06,136520,109122 2024-03-07,136520,110097 2024-03-08,136520,109658 2024-03-11,136520,109008 2024-03-12,136520,109323 2024-03-13,136520,109564 2024-03-14,136520,107913 2024-03-15,136520,107848 2024-03-18,136520,107645 2024-03-19,136520,108280 2024-03-20,136520,110177 2024-03-21,136520,110338 2024-03-22,136520,110068 2024-03-25,136520,109920 2024-03-26,136520,109924 2024-03-27,136520,111547 2024-03-28,136520,111877 2024-04-01,136520,111890 2024-04-02,136520,111903 2024-04-03,136520,111916 2024-04-04,136520,111929 2024-04-05,136520,111942 2024-04-08,136520,111982 2024-04-09,136520,111995 2024-04-10,136520,112008 2024-04-11,136520,112021 2024-04-12,136520,112035 2024-04-15,136520,112074 2024-04-16,136520,111616 2024-04-17,136520,110620 2024-04-18,136520,110400 2024-04-19,136520,110332 2024-04-22,136520,111688 2024-04-23,136520,113009 2024-04-24,136520,112893 2024-04-25,136520,112319 2024-04-26,136520,112882 2024-04-29,136520,113512 2024-04-30,136520,112199 2024-05-01,136520,112041 2024-05-02,136520,113066 2024-05-03,136520,114491 2024-05-06,136520,115676 2024-05-07,136520,115837 2024-05-08,136520,115837 2024-05-09,136520,116449 2024-05-10,136520,116658 2024-05-13,136520,116632 2024-05-14,136520,117213 2024-05-15,136520,118608 2024-05-16,136520,118386 2024-05-17,136520,118528 2024-05-20,136520,118647 2024-05-21,136520,118947 2024-05-22,136520,118626 2024-05-23,136520,116864 2024-05-24,136520,117876 2024-05-28,136520,117340 2024-05-29,136520,116006 2024-05-30,136520,116400 2024-05-31,136520,116727 2024-06-03,136520,116140 2024-06-04,136520,114906 2024-06-05,136520,116577 2024-06-06,136520,116083 2024-06-07,136520,115044 2024-06-10,136520,115645 2024-06-11,136520,115385 2024-06-12,136520,117072 2024-06-13,136520,115955 2024-06-14,136520,114614 2024-06-17,136520,115428 2024-06-18,136520,115617 2024-06-20,136520,115646 2024-06-21,136520,115661 2024-06-24,136520,115705 2024-06-25,136520,115720 2024-06-26,136520,115567 2024-06-27,136520,116395 2024-06-28,136520,116891 2024-07-01,136520,116157 2024-07-02,136520,116878 2024-07-03,136520,117474 2024-07-05,136520,118133 2024-07-08,136520,118257 2024-07-09,136520,118347 2024-07-10,136520,119804 2024-07-11,136520,120284 2024-07-12,136520,121378 2024-07-15,136520,120634 2024-07-16,136520,120790 2024-07-17,136520,120193 2024-07-18,136520,119290 2024-07-19,136520,118355 2024-07-22,136520,119334 2024-07-23,136520,118911 2024-07-24,136520,117450 2024-07-25,136520,117465 2024-07-26,136520,117479 2024-07-29,136520,117523 2024-07-30,136520,117537 2024-07-31,136520,117552 2024-08-01,136520,117567 2024-08-02,136520,117580 2024-08-05,136520,117620 2024-08-06,136520,117634 2024-08-07,136520,117647 2024-08-08,136520,119638 2024-08-09,136520,119923 2024-08-12,136520,119961 2024-08-13,136520,121824 2024-08-14,136520,122315 2024-08-15,136520,123822 2024-08-16,136520,124580 2024-08-19,136520,126159 2024-08-20,136520,124936 2024-08-21,136520,126644 2024-08-22,136520,125418 2024-08-23,136520,128630 2024-08-26,136520,128298 2024-08-27,136520,128312 2024-08-28,136520,128327 2024-08-29,136520,128341 2024-08-30,136520,128371 2024-09-03,136520,128414 2024-09-04,136520,128025 2024-09-05,136520,127360 2024-09-06,136520,125209 2024-09-09,136520,125979 2024-09-10,136520,125537 2024-09-11,136520,126318 2024-09-12,136520,127322 2024-09-13,136520,127895 2024-09-16,136520,128520 2024-09-17,136520,128235 2024-09-18,136520,127768 2024-09-19,136520,127783 2024-09-20,136520,127796 2024-09-23,136520,127838 2024-09-24,136520,127853 2024-09-25,136520,127867 2024-09-26,136520,127881 2024-09-27,136520,127894 2024-09-30,136520,127937 2024-10-01,136520,127951 2024-10-02,136520,127965 2024-10-03,136520,127978 2024-10-04,136520,127992 2024-10-07,136520,128033 2024-10-08,136520,128046 2024-10-09,136520,128060 2024-10-10,136520,127822 2024-10-11,136520,130048 2024-10-15,136520,130676 2024-10-16,136520,132084 2024-10-17,136520,132022 2024-10-18,136520,132553 2024-10-21,136520,132317 2024-10-22,136520,132254 2024-10-23,136520,131041 2024-10-24,136520,131322 2024-10-25,136520,131284 2024-10-28,136520,131633 2024-10-29,136520,131846 2024-10-30,136520,131411 2024-10-31,136520,128973 2024-11-01,136520,129506 2024-11-04,136520,129148 2024-11-05,136520,130733 2024-11-06,136520,134041 2024-11-07,136520,135040 2024-11-08,136520,135576 2024-11-12,136520,135323 2024-11-13,136520,135361 2024-11-14,136520,134556 2024-11-15,136520,132796 2024-11-18,136520,133792 2024-11-19,136520,134032 2024-11-20,136520,134574 2024-11-21,136520,136870 2024-11-22,136520,139205 2024-11-25,136520,140952 2024-11-26,136520,140069 2024-11-27,136520,139880 2024-11-29,136520,139930 2024-12-02,136520,139964 2024-12-03,136520,139981 2024-12-04,136520,139997 2024-12-05,136520,140013 2024-12-06,136520,140029 2024-12-09,136520,140079 2024-12-10,136520,140095 2024-12-11,136520,140112 2024-12-12,136520,140128 2024-12-13,136520,140145 2024-12-16,136520,140194 2024-12-17,136520,140211 2024-12-18,136520,136077 2024-12-19,136520,135959 2024-12-20,136520,137662 2024-12-23,136520,137439 2024-12-24,136520,138766 2024-12-26,136520,139398 2024-12-27,136520,137523 2024-12-30,136520,136247 2024-12-31,136520,136015 2025-01-02,136520,136388 2025-01-03,136520,138837 2025-01-06,136520,139442 2025-01-07,136520,137810 2025-01-08,136520,137611 2025-01-10,136520,135299 2025-01-13,136520,134248 2025-01-14,136520,135032 2025-01-15,136520,137467 2025-01-16,136520,138323 2025-01-17,136520,139247 2025-01-21,136520,141578 2025-01-22,136520,141217 2025-01-23,136520,141715 2025-01-24,136520,141733 2025-01-27,136520,141787 2025-01-28,136520,141805 2025-01-29,136520,141823 2025-01-30,136520,141841 2025-01-31,136520,141859 2025-02-03,136520,141913 2025-02-04,136520,141931 2025-02-05,136520,142491 2025-02-06,136520,143010 2025-02-07,136520,141663 2025-02-10,136520,142633 2025-02-11,136520,142685 2025-02-12,136520,141926 2025-02-13,136520,143576 2025-02-14,136520,143758 2025-02-18,136520,144389 2025-02-19,136520,143385 2025-02-20,136520,141603 2025-02-21,136520,137270 2025-02-24,136520,136183 2025-02-25,136520,135035 2025-02-26,136520,135491 2025-02-27,136520,133506 2025-02-28,136520,135299 2025-03-03,136520,131723 2025-03-04,136520,130119 2025-03-05,136520,131987 2025-03-06,136520,128455 2025-03-07,136520,128850 2025-03-10,136520,124268 2025-03-11,136520,124558 2025-03-12,136520,125180 2025-03-13,136520,122614 2025-03-14,136520,126073 2025-03-17,136520,127948 2025-03-18,136520,126422 2025-03-19,136520,128599 2025-03-20,136520,127927 2025-03-21,136520,127425 2025-03-24,136520,127470 2025-03-25,136520,127914 2025-03-26,136520,126816 2025-03-27,136520,125525 2025-03-28,136520,122815 2025-03-31,136520,122369 2025-04-01,136520,122383 2025-04-02,136520,122398 2025-04-03,136520,122412 2025-04-04,136520,122426 2025-04-07,136520,122470 2025-04-08,136520,122484 2025-04-09,136520,122498 2025-04-10,136520,122512 2025-04-11,136520,122526 2025-04-14,136520,122570 2025-04-15,136520,122584 2025-04-16,136520,121154 2025-04-17,136520,122126 2025-04-21,136520,119158 2025-04-22,136520,122537 2025-04-23,136520,123103 2025-04-24,136520,124641 2025-04-25,136520,124650 2025-04-28,136520,125557 2025-04-29,136520,125930 2025-04-30,136520,126283 2025-05-01,136520,125837 2025-05-02,136520,127695 2025-05-05,136520,126887 2025-05-06,136520,125912 2025-05-07,136520,126460 2025-05-08,136520,127194 2025-05-09,136520,127125 2025-05-12,136520,131280 2025-05-13,136520,132234 2025-05-14,136520,132375 2025-05-15,136520,132954 2025-05-16,136520,133903 2025-05-19,136520,134040 2025-05-20,136520,133522 2025-05-21,136520,131372 2025-05-22,136520,131671 2025-05-23,136520,131125 2025-05-27,136520,134170 2025-05-28,136520,132983 2025-05-29,136520,133298 2025-05-30,136520,133086 2025-06-02,136520,133259 2025-06-03,136520,135140 2025-06-04,136520,135224 2025-06-05,136520,135217 2025-06-06,136520,136929 2025-06-09,136520,137169 2025-06-10,136520,137519 2025-06-11,136520,137091 2025-06-12,136520,136813 2025-06-13,136520,134482 2025-06-16,136520,136166 2025-06-17,136520,135025 2025-06-18,136520,135041 2025-06-20,136520,135075 2025-06-23,136520,135125 2025-06-24,136520,135142 2025-06-25,136520,133890 2025-06-26,136520,135731 2025-06-27,136520,135989 2025-06-30,136520,136693 2025-07-01,136520,137154 2025-07-02,136520,137807 2025-07-03,136520,138977 2025-07-07,136520,137891 2025-07-08,136520,137794 2025-07-09,136520,138630 2025-07-10,136520,138761 2025-07-11,136520,137824 2025-07-14,136520,137688 2025-07-15,136520,136799 2025-07-16,136520,137094 2025-07-17,136520,137740 2025-07-18,136520,137682 2025-07-21,136520,138178 2025-07-22,136520,138425 2025-07-23,136520,140919 2025-07-24,136520,140463 2025-07-25,136520,140480 2025-07-28,136520,140530 2025-07-29,136520,140546 2025-07-30,136520,140563 2025-07-31,136520,140579 2025-08-01,136520,140596 2025-08-04,136520,140646 2025-08-05,136520,140664 2025-08-06,136520,140680 2025-08-07,136520,140697 2025-08-08,136520,141196 2025-08-11,136520,140696 2025-08-12,136520,142121 2025-08-13,136520,142811 2025-08-14,136520,142465 2025-08-15,136520,143226 2025-08-18,136520,143104 2025-08-19,136520,142936 2025-08-20,136520,142488 2025-08-21,136520,142545 2025-08-22,136520,146938 2025-08-25,136520,145851 2025-08-26,136520,146784 2025-08-27,136520,146802 2025-08-28,136520,146819 2025-08-29,136520,146873 2025-09-02,136520,146908 2025-09-03,136520,146595 2025-09-04,136520,148251 2025-09-05,136520,149044 2025-09-08,136520,149723 2025-09-09,136520,149631 2025-09-10,136520,150194 2025-09-11,136520,151210 2025-09-12,136520,151199 2025-09-15,136520,151980 2025-09-16,136520,152325 2025-09-17,136520,151747 2025-09-18,136520,151765 2025-09-19,136520,151782 2025-09-22,136520,151836 2025-09-23,136520,151854 2025-09-24,136520,151872 2025-09-25,136520,151889 2025-09-26,136520,151907 2025-09-29,136520,151960 2025-09-30,136520,151978 2025-10-01,136520,151996 2025-10-02,136520,152014 2025-10-03,136520,152032 2025-10-06,136520,152085 2025-10-07,136520,152103 2025-10-08,136520,152122 2025-10-09,136520,152139 2025-10-10,136520,147439 2025-10-14,136520,152077 2025-10-15,136520,152897 2025-10-16,136520,150445 2025-10-17,136520,151241 2025-10-20,136520,152859 2025-10-21,136520,152866 2025-10-22,136520,152052 2025-10-23,136520,152941 2025-10-24,136520,154156 2025-10-27,136520,156052 2025-10-28,136520,156410 2025-10-29,136520,156405 2025-10-30,136520,154856 2025-10-31,136520,155274 2025-11-03,136520,155551 2025-11-04,136520,153727 2025-11-05,136520,154288 2025-11-06,136520,152564 2025-11-07,136520,152772 2025-11-10,136520,155145 2025-11-12,136520,155571 2025-11-13,136520,153000 2025-11-14,136520,152956 2025-11-17,136520,151569 2025-11-18,136520,149725 2025-11-19,136520,149391 2025-11-20,136520,146327 2025-11-21,136520,149280 2025-11-24,136520,151812 2025-11-25,136520,154799 2025-11-26,136520,155917 2025-11-28,136520,155988 2025-12-01,136520,156006 2025-12-02,136520,156023 2025-12-03,136520,156041 2025-12-04,136520,156059 2025-12-05,136520,156077 2025-12-08,136520,156130 2025-12-09,136520,156148 2025-12-10,136520,156166 2025-12-11,136520,156183 2025-12-12,136520,156201 2025-12-15,136520,156255 2025-12-16,136520,156273 2025-12-17,136520,154464 2025-12-18,136520,155691 2025-12-19,136520,157310 2025-12-22,136520,159133 2025-12-23,136520,158223 2025-12-24,136520,158546 2025-12-26,136520,158142 2025-12-29,136520,157201 2025-12-30,136520,156478 2025-12-31,136520,154990 2026-01-02,136520,156935 2026-01-05,136520,159247 2026-01-06,136520,161349 2026-01-07,136520,160671 2026-01-08,136520,161123 2026-01-09,136520,162242 2026-01-12,136520,163358 2026-01-13,136520,162950 2026-01-14,136520,163219 2026-01-15,136520,164458 2026-01-16,136520,164446 2026-01-20,136520,161841 2026-01-21,136520,164303 2026-01-22,136520,165307 2026-01-23,136520,165327 2026-01-26,136520,165386 2026-01-27,136520,165405 2026-01-28,136520,165424 2026-01-29,136520,165444 2026-01-30,136520,165483 2026-02-02,136520,165522 2026-02-03,136520,165541 2026-02-04,136520,164703 2026-02-05,136520,162686 2026-02-06,136520,165898 2026-02-09,136520,166691 2026-02-10,136520,166150 2026-02-11,136520,165314 2026-02-12,136520,162087 2026-02-13,136520,163768 2026-02-17,136520,163819 2026-02-18,136520,164951 2026-02-19,136520,165198 2026-02-20,136520,165124 2026-02-23,136520,161895 2026-02-24,136520,163981 2026-02-25,136520,164940 2026-02-26,136520,166042 2026-02-27,136520,163879 2026-03-02,136520,165209 2026-03-03,136520,162364 2026-03-04,136520,163627 2026-03-05,136520,161463 2026-03-06,136520,158383 2026-03-09,136520,160017 2026-03-10,136520,159270 2026-03-11,136520,159034 2026-03-12,136520,155558 2026-03-13,136520,155158 2026-03-16,136520,156739 2026-03-17,136520,158111 2026-03-18,136520,156099 2026-03-19,136520,156678 2026-03-20,136520,153028 2026-03-23,136520,155453 2026-03-24,136520,154810 2026-03-25,136520,157361 2026-03-26,136520,154075 2026-03-27,136520,151028 2026-03-30,136520,149468 2026-03-31,136520,154604 2026-04-01,136520,154621 2026-04-02,136520,154639 2026-04-06,136520,154714 2026-04-07,136520,154733 2026-04-08,136520,154752 2026-04-09,136520,154770 2026-04-10,136520,154788 2026-04-13,136520,154845 2026-04-14,136520,154863 2026-04-15,136520,154882 2026-04-16,136520,154901 2026-04-17,136520,157930 2026-04-20,136520,159114 2026-04-21,136520,157846 2026-04-22,136520,158464 2026-04-23,136520,157314 2026-04-24,136520,158298 2026-04-27,136520,158524 2026-04-28,136520,157569 2026-04-29,136520,156692 2026-04-30,136520,159466 2026-05-01,136520,159185 2026-05-04,136520,158548 2026-05-05,136520,159840 2026-05-06,136520,162170 2026-05-07,136520,161555 2026-05-08,136520,162938 2026-05-11,136520,163259 2026-05-12,136520,163003 2026-05-13,136520,163962 2026-05-14,136520,165221 2026-05-15,136520,163209 2026-05-18,136520,163099 2026-05-19,136520,162022 2026-05-20,136520,163774 2026-05-21,136520,164772 2026-05-22,136520,166384 2026-05-26,136520,168862 2026-05-27,136520,168493 2026-05-28,136520,170109 2026-05-29,136520,170306 2026-06-01,136520,170754 2026-06-02,136520,172576 2026-06-03,136520,170842 2026-06-04,136520,172775 2026-06-05,136520,167074 2026-06-08,136520,168159 2026-06-09,136520,168766 2026-06-10,136520,166065 2026-06-11,136520,170992 2026-06-12,136520,171855 2026-06-15,136520,173799 2026-06-16,136520,172237 2026-06-17,136520,172259 2026-06-18,136520,172280 2026-06-22,136520,172366 2026-06-23,136520,172387 2026-06-24,136520,173009 2026-06-25,136520,173948 2026-06-26,136520,174957 2026-06-29,136520,176715 2026-06-30,136520,178112 2026-07-01,136520,177047 2026-07-02,136520,177051 2026-07-06,136520,178352 2026-07-07,136520,177558 2026-07-08,136520,177059 2026-07-09,136520,178174 2026-07-10,136520,178921 2026-07-13,136520,176230 2026-07-14,136520,177306 2026-07-15,136520,178642 2026-07-16,136520,176769 2026-07-17,136520,175306 2026-07-20,136520,173997 2026-07-21,136520,176973 2026-07-22,136520,177487 2026-07-23,136520,175744 2026-07-24,136520,175123
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com