| Strategy 31326 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31326 | |
| 2004 | -1.01 | 2.75 | -0.31 | -1.14 | 1.52 | 0.18 | -0.52 | 1.80 | 0.66 | 2.09 | 2.21 | 3.01 | 11.69 | |
| 2005 | 2.13 | 1.48 | -2.11 | -2.76 | 2.84 | 1.50 | 1.25 | 2.09 | -2.67 | 1.71 | 2.16 | -1.23 | 6.33 | |
| 2006 | 3.49 | 1.16 | 5.86 | 3.10 | 3.64 | 7.60 | 2.91 | 3.03 | 0.27 | 1.09 | 0.78 | 0.84 | 39.17 | |
| 2007 | 1.87 | 2.79 | 2.27 | 2.12 | 2.27 | 2.24 | -0.06 | 1.88 | 0.74 | 6.60 | 0.83 | 3.15 | 30.05 | |
| 2008 | 8.14 | 5.44 | 5.82 | 8.70 | 5.07 | 0.44 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 178.95 | |
| 2009 | -0.57 | -10.78 | 19.73 | 8.47 | 7.30 | 3.89 | 3.65 | 0.08 | 0.49 | -5.68 | -1.22 | 5.54 | 31.62 | |
| 2010 | -1.38 | 4.92 | 1.57 | -1.65 | -4.51 | -6.96 | -3.03 | 2.04 | 1.23 | -0.04 | 1.84 | 6.55 | -0.22 | |
| 2011 | 1.29 | 1.29 | 2.84 | 4.64 | 1.02 | 1.93 | 3.66 | 6.90 | -4.18 | -0.49 | 0.53 | 1.40 | 22.45 | |
| 2012 | 1.02 | 0.63 | 1.49 | -2.54 | -3.23 | 0.48 | 0.22 | 0.42 | -0.68 | -1.75 | 3.88 | 3.10 | 2.84 | |
| 2013 | 0.96 | 1.37 | 2.28 | 0.26 | -0.92 | -0.31 | 0.96 | -3.02 | 0.37 | 0.05 | 2.05 | 3.62 | 7.77 | |
| 2014 | -3.45 | 3.36 | -1.78 | 0.61 | 1.86 | 0.61 | -0.49 | 1.27 | -1.07 | 3.58 | -0.93 | 0.36 | 3.77 | |
| 2015 | -1.67 | 3.32 | 1.05 | 1.86 | 0.41 | -3.19 | 1.54 | 5.40 | -1.37 | 0.25 | 2.55 | -5.26 | 4.51 | |
| 2016 | 1.37 | 3.06 | 5.24 | -0.26 | -0.78 | 6.55 | 0.96 | -0.44 | 0.41 | -0.24 | 0.38 | 5.07 | 23.12 | |
| 2017 | 1.12 | 1.97 | 2.28 | 3.19 | 1.59 | 1.35 | 0.28 | 2.78 | 0.06 | 0.19 | 3.03 | 1.70 | 21.30 | |
| 2018 | -1.81 | 4.33 | -3.20 | -0.82 | -0.44 | 2.10 | 0.65 | 2.21 | -0.13 | -1.46 | 6.34 | -13.52 | -6.91 | |
| 2019 | 3.68 | 2.84 | 1.45 | 3.56 | -1.79 | 0.61 | -0.02 | 3.27 | -1.78 | 1.44 | 2.74 | 3.56 | 21.16 | |
| 2020 | -2.63 | 1.69 | -10.91 | 7.62 | -1.40 | 0.81 | 1.36 | 0.86 | -1.78 | -5.42 | 7.97 | 7.94 | 4.45 | |
| 2021 | -3.79 | 0.74 | 0.28 | 2.94 | 3.70 | -0.34 | -0.10 | 0.98 | -1.83 | -0.40 | -5.64 | 2.87 | -1.00 | |
| 2022 | 2.48 | 1.29 | 9.42 | -8.43 | 6.71 | -1.86 | 5.35 | -5.50 | -4.42 | 1.03 | 2.36 | -6.96 | -0.28 | |
| 2023 | 2.81 | -0.37 | 2.72 | -1.17 | -3.45 | 2.37 | 0.05 | 1.68 | -3.33 | -0.63 | 4.89 | 8.01 | 13.79 | |
| 2024 | -1.58 | 1.73 | 2.78 | -3.95 | 3.01 | -0.16 | -0.61 | 1.12 | 2.58 | -2.89 | 5.13 | -6.87 | -0.37 | |
| 2025 | 0.40 | 3.50 | -0.13 | -6.75 | 1.98 | 0.62 | 1.40 | 1.25 | 3.29 | 1.29 | 6.49 | 2.67 | 16.62 | |
| 2026 | -3.69 | 1.66 | -0.78 | 5.25 | 3.65 | 1.73 | -1.17 | -0.36 | -0.83 | 5.29 | ||||
| Mean: | 8.14 | 5.44 | 5.82 | 8.70 | 5.07 | 0.44 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 178.95 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 32 | CAGR: | CAGR: | 178.95 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 178.95 | ||||||
| 32 | 26 | 0 | 23 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 41.47 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31326,31326,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31326,10000 2004-01-05,31326,10000 2004-01-06,31326,10000 2004-01-07,31326,10000 2004-01-08,31326,10010 2004-01-09,31326,10010 2004-01-12,31326,10010 2004-01-13,31326,10030 2004-01-14,31326,10040 2004-01-15,31326,10049 2004-01-16,31326,10040 2004-01-20,31326,10030 2004-01-21,31326,10040 2004-01-22,31326,10059 2004-01-23,31326,10090 2004-01-26,31326,10174 2004-01-27,31326,10098 2004-01-28,31326,9929 2004-01-29,31326,9868 2004-01-30,31326,9899 2004-02-02,31326,9908 2004-02-03,31326,9908 2004-02-04,31326,9908 2004-02-05,31326,9908 2004-02-06,31326,9908 2004-02-09,31326,9908 2004-02-10,31326,9923 2004-02-11,31326,9982 2004-02-12,31326,10027 2004-02-13,31326,10020 2004-02-17,31326,10146 2004-02-18,31326,10131 2004-02-19,31326,10141 2004-02-20,31326,10121 2004-02-23,31326,10141 2004-02-24,31326,10151 2004-02-25,31326,10151 2004-02-26,31326,10141 2004-02-27,31326,10171 2004-03-01,31326,10171 2004-03-02,31326,10171 2004-03-03,31326,10171 2004-03-04,31326,10171 2004-03-05,31326,10171 2004-03-08,31326,10181 2004-03-09,31326,10083 2004-03-10,31326,9963 2004-03-11,31326,9847 2004-03-12,31326,10016 2004-03-15,31326,9824 2004-03-16,31326,9817 2004-03-17,31326,9970 2004-03-18,31326,9932 2004-03-19,31326,9878 2004-03-22,31326,9709 2004-03-23,31326,9717 2004-03-24,31326,9678 2004-03-25,31326,9855 2004-03-26,31326,9878 2004-03-29,31326,10024 2004-03-30,31326,10101 2004-03-31,31326,10139 2004-04-01,31326,10239 2004-04-02,31326,10324 2004-04-05,31326,10377 2004-04-06,31326,10285 2004-04-07,31326,10301 2004-04-08,31326,10262 2004-04-12,31326,10252 2004-04-13,31326,10211 2004-04-14,31326,10191 2004-04-15,31326,10145 2004-04-16,31326,10260 2004-04-19,31326,10245 2004-04-20,31326,10168 2004-04-21,31326,10153 2004-04-22,31326,10275 2004-04-23,31326,10222 2004-04-26,31326,10275 2004-04-27,31326,10268 2004-04-28,31326,10069 2004-04-29,31326,10038 2004-04-30,31326,10023 2004-05-03,31326,10046 2004-05-04,31326,10168 2004-05-05,31326,10260 2004-05-06,31326,10069 2004-05-07,31326,9988 2004-05-10,31326,9988 2004-05-11,31326,10008 2004-05-12,31326,10008 2004-05-13,31326,9978 2004-05-14,31326,10008 2004-05-17,31326,10059 2004-05-18,31326,10039 2004-05-19,31326,10018 2004-05-20,31326,10049 2004-05-21,31326,10028 2004-05-24,31326,10039 2004-05-25,31326,10049 2004-05-26,31326,10112 2004-05-27,31326,10144 2004-05-28,31326,10175 2004-06-01,31326,10215 2004-06-02,31326,10215 2004-06-03,31326,10225 2004-06-04,31326,10225 2004-06-07,31326,10225 2004-06-08,31326,10225 2004-06-09,31326,10225 2004-06-10,31326,10234 2004-06-14,31326,10234 2004-06-15,31326,10234 2004-06-16,31326,10234 2004-06-17,31326,10234 2004-06-18,31326,10244 2004-06-21,31326,10244 2004-06-22,31326,10244 2004-06-23,31326,10244 2004-06-24,31326,10244 2004-06-25,31326,10254 2004-06-28,31326,10254 2004-06-29,31326,10164 2004-06-30,31326,10194 2004-07-01,31326,10194 2004-07-02,31326,10194 2004-07-06,31326,10204 2004-07-07,31326,10204 2004-07-08,31326,10204 2004-07-09,31326,10204 2004-07-12,31326,10213 2004-07-13,31326,10213 2004-07-14,31326,10213 2004-07-15,31326,10213 2004-07-16,31326,10298 2004-07-19,31326,10259 2004-07-20,31326,10213 2004-07-21,31326,10121 2004-07-22,31326,10131 2004-07-23,31326,10141 2004-07-26,31326,10131 2004-07-27,31326,10071 2004-07-28,31326,10081 2004-07-29,31326,10091 2004-07-30,31326,10141 2004-08-02,31326,10151 2004-08-03,31326,10151 2004-08-04,31326,10151 2004-08-05,31326,10151 2004-08-06,31326,10241 2004-08-09,31326,10231 2004-08-10,31326,10211 2004-08-11,31326,10221 2004-08-12,31326,10231 2004-08-13,31326,10251 2004-08-16,31326,10241 2004-08-17,31326,10261 2004-08-18,31326,10251 2004-08-19,31326,10261 2004-08-20,31326,10261 2004-08-23,31326,10241 2004-08-24,31326,10241 2004-08-25,31326,10324 2004-08-26,31326,10307 2004-08-27,31326,10365 2004-08-30,31326,10266 2004-08-31,31326,10324 2004-09-01,31326,10324 2004-09-02,31326,10294 2004-09-03,31326,10253 2004-09-07,31326,10274 2004-09-08,31326,10314 2004-09-09,31326,10304 2004-09-10,31326,10314 2004-09-13,31326,10324 2004-09-14,31326,10334 2004-09-15,31326,10324 2004-09-16,31326,10364 2004-09-17,31326,10334 2004-09-20,31326,10302 2004-09-21,31326,10382 2004-09-22,31326,10382 2004-09-23,31326,10382 2004-09-24,31326,10382 2004-09-27,31326,10391 2004-09-28,31326,10391 2004-09-29,31326,10391 2004-09-30,31326,10391 2004-10-01,31326,10391 2004-10-04,31326,10391 2004-10-05,31326,10401 2004-10-06,31326,10401 2004-10-07,31326,10401 2004-10-08,31326,10401 2004-10-12,31326,10401 2004-10-13,31326,10401 2004-10-14,31326,10411 2004-10-15,31326,10411 2004-10-18,31326,10411 2004-10-19,31326,10411 2004-10-20,31326,10431 2004-10-21,31326,10431 2004-10-22,31326,10441 2004-10-25,31326,10388 2004-10-26,31326,10411 2004-10-27,31326,10517 2004-10-28,31326,10593 2004-10-29,31326,10608 2004-11-01,31326,10616 2004-11-02,31326,10699 2004-11-03,31326,10699 2004-11-04,31326,10699 2004-11-05,31326,10699 2004-11-08,31326,10709 2004-11-09,31326,10709 2004-11-10,31326,10709 2004-11-12,31326,10709 2004-11-15,31326,10709 2004-11-16,31326,10719 2004-11-17,31326,10719 2004-11-18,31326,10719 2004-11-19,31326,10597 2004-11-22,31326,10681 2004-11-23,31326,10735 2004-11-24,31326,10819 2004-11-26,31326,10842 2004-11-29,31326,10857 2004-11-30,31326,10842 2004-12-01,31326,10842 2004-12-02,31326,10819 2004-12-03,31326,10842 2004-12-06,31326,10819 2004-12-07,31326,10653 2004-12-08,31326,10706 2004-12-09,31326,10729 2004-12-10,31326,10766 2004-12-13,31326,10842 2004-12-14,31326,10918 2004-12-15,31326,11001 2004-12-16,31326,10925 2004-12-17,31326,10940 2004-12-20,31326,10888 2004-12-21,31326,10851 2004-12-22,31326,10924 2004-12-23,31326,11010 2004-12-27,31326,11118 2004-12-28,31326,11126 2004-12-29,31326,11090 2004-12-30,31326,11162 2004-12-31,31326,11169 2005-01-03,31326,11179 2005-01-04,31326,11179 2005-01-05,31326,11179 2005-01-06,31326,11179 2005-01-07,31326,11179 2005-01-10,31326,11190 2005-01-11,31326,11190 2005-01-12,31326,11201 2005-01-13,31326,11222 2005-01-14,31326,11211 2005-01-18,31326,11222 2005-01-19,31326,11222 2005-01-20,31326,11244 2005-01-21,31326,11254 2005-01-24,31326,11150 2005-01-25,31326,11158 2005-01-26,31326,11278 2005-01-27,31326,11294 2005-01-28,31326,11262 2005-01-31,31326,11407 2005-02-01,31326,11407 2005-02-02,31326,11407 2005-02-03,31326,11417 2005-02-04,31326,11417 2005-02-07,31326,11417 2005-02-08,31326,11417 2005-02-09,31326,11425 2005-02-10,31326,11515 2005-02-11,31326,11575 2005-02-14,31326,11680 2005-02-15,31326,11717 2005-02-16,31326,11665 2005-02-17,31326,11654 2005-02-18,31326,11620 2005-02-22,31326,11609 2005-02-23,31326,11620 2005-02-24,31326,11609 2005-02-25,31326,11620 2005-02-28,31326,11576 2005-03-01,31326,11576 2005-03-02,31326,11576 2005-03-03,31326,11576 2005-03-04,31326,11576 2005-03-07,31326,11576 2005-03-08,31326,11587 2005-03-09,31326,11572 2005-03-10,31326,11514 2005-03-11,31326,11507 2005-03-14,31326,11594 2005-03-15,31326,11546 2005-03-16,31326,11443 2005-03-17,31326,11483 2005-03-18,31326,11435 2005-03-21,31326,11419 2005-03-22,31326,11355 2005-03-23,31326,11260 2005-03-24,31326,11300 2005-03-28,31326,11284 2005-03-29,31326,11149 2005-03-30,31326,11300 2005-03-31,31326,11332 2005-04-01,31326,11292 2005-04-04,31326,11316 2005-04-05,31326,11340 2005-04-06,31326,11363 2005-04-07,31326,11419 2005-04-08,31326,11300 2005-04-11,31326,11311 2005-04-12,31326,11354 2005-04-13,31326,11354 2005-04-14,31326,11230 2005-04-15,31326,11077 2005-04-18,31326,10967 2005-04-19,31326,11084 2005-04-20,31326,11084 2005-04-21,31326,11143 2005-04-22,31326,11179 2005-04-25,31326,11165 2005-04-26,31326,11106 2005-04-27,31326,11011 2005-04-28,31326,10924 2005-04-29,31326,11019 2005-05-02,31326,11004 2005-05-03,31326,11062 2005-05-04,31326,11165 2005-05-05,31326,11201 2005-05-06,31326,11148 2005-05-09,31326,11148 2005-05-10,31326,11169 2005-05-11,31326,11169 2005-05-12,31326,11190 2005-05-13,31326,11201 2005-05-16,31326,11201 2005-05-17,31326,11212 2005-05-18,31326,11233 2005-05-19,31326,11212 2005-05-20,31326,11212 2005-05-23,31326,11244 2005-05-24,31326,11254 2005-05-25,31326,11168 2005-05-26,31326,11278 2005-05-27,31326,11324 2005-05-31,31326,11332 2005-06-01,31326,11433 2005-06-02,31326,11433 2005-06-03,31326,11433 2005-06-06,31326,11433 2005-06-07,31326,11433 2005-06-08,31326,11433 2005-06-09,31326,11444 2005-06-10,31326,11444 2005-06-13,31326,11444 2005-06-14,31326,11444 2005-06-15,31326,11444 2005-06-16,31326,11444 2005-06-17,31326,11454 2005-06-20,31326,11454 2005-06-21,31326,11454 2005-06-22,31326,11454 2005-06-23,31326,11454 2005-06-24,31326,11454 2005-06-27,31326,11465 2005-06-28,31326,11487 2005-06-29,31326,11510 2005-06-30,31326,11502 2005-07-01,31326,11502 2005-07-05,31326,11513 2005-07-06,31326,11513 2005-07-07,31326,11513 2005-07-08,31326,11513 2005-07-11,31326,11523 2005-07-12,31326,11523 2005-07-13,31326,11523 2005-07-14,31326,11523 2005-07-15,31326,11523 2005-07-18,31326,11531 2005-07-19,31326,11538 2005-07-20,31326,11613 2005-07-21,31326,11635 2005-07-22,31326,11657 2005-07-25,31326,11646 2005-07-26,31326,11657 2005-07-27,31326,11646 2005-07-28,31326,11679 2005-07-29,31326,11646 2005-08-01,31326,11646 2005-08-02,31326,11646 2005-08-03,31326,11646 2005-08-04,31326,11646 2005-08-05,31326,11613 2005-08-08,31326,11602 2005-08-09,31326,11613 2005-08-10,31326,11624 2005-08-11,31326,11657 2005-08-12,31326,11690 2005-08-15,31326,11679 2005-08-16,31326,11701 2005-08-17,31326,11679 2005-08-18,31326,11712 2005-08-19,31326,11712 2005-08-22,31326,11712 2005-08-23,31326,11723 2005-08-24,31326,11716 2005-08-25,31326,11738 2005-08-26,31326,11633 2005-08-29,31326,11716 2005-08-30,31326,11701 2005-08-31,31326,11890 2005-09-01,31326,11890 2005-09-02,31326,11890 2005-09-06,31326,11868 2005-09-07,31326,11834 2005-09-08,31326,11834 2005-09-09,31326,11845 2005-09-12,31326,11823 2005-09-13,31326,11845 2005-09-14,31326,11834 2005-09-15,31326,11812 2005-09-16,31326,11790 2005-09-19,31326,11801 2005-09-20,31326,11711 2005-09-21,31326,11561 2005-09-22,31326,11561 2005-09-23,31326,11561 2005-09-26,31326,11561 2005-09-27,31326,11561 2005-09-28,31326,11572 2005-09-29,31326,11572 2005-09-30,31326,11572 2005-10-03,31326,11572 2005-10-04,31326,11572 2005-10-05,31326,11572 2005-10-06,31326,11582 2005-10-07,31326,11582 2005-10-11,31326,11582 2005-10-12,31326,11582 2005-10-13,31326,11593 2005-10-14,31326,11593 2005-10-17,31326,11593 2005-10-18,31326,11604 2005-10-19,31326,11615 2005-10-20,31326,11615 2005-10-21,31326,11648 2005-10-24,31326,11626 2005-10-25,31326,11676 2005-10-26,31326,11705 2005-10-27,31326,11611 2005-10-28,31326,11626 2005-10-31,31326,11769 2005-11-01,31326,11834 2005-11-02,31326,11920 2005-11-03,31326,11920 2005-11-04,31326,11920 2005-11-07,31326,11931 2005-11-08,31326,11931 2005-11-09,31326,11931 2005-11-10,31326,11931 2005-11-14,31326,11941 2005-11-15,31326,11941 2005-11-16,31326,11941 2005-11-17,31326,11941 2005-11-18,31326,11941 2005-11-21,31326,12045 2005-11-22,31326,12119 2005-11-23,31326,12149 2005-11-25,31326,12164 2005-11-28,31326,11979 2005-11-29,31326,12001 2005-11-30,31326,12023 2005-12-01,31326,12023 2005-12-02,31326,12038 2005-12-05,31326,11979 2005-12-06,31326,11987 2005-12-07,31326,11935 2005-12-08,31326,11972 2005-12-09,31326,12016 2005-12-12,31326,12038 2005-12-13,31326,12045 2005-12-14,31326,12074 2005-12-15,31326,12008 2005-12-16,31326,11972 2005-12-19,31326,11833 2005-12-20,31326,11855 2005-12-21,31326,11882 2005-12-22,31326,11923 2005-12-23,31326,11936 2005-12-27,31326,11842 2005-12-28,31326,11983 2005-12-29,31326,11990 2005-12-30,31326,11875 2006-01-03,31326,11875 2006-01-04,31326,11875 2006-01-05,31326,11875 2006-01-06,31326,11875 2006-01-09,31326,11886 2006-01-10,31326,11886 2006-01-11,31326,11886 2006-01-12,31326,11919 2006-01-13,31326,11953 2006-01-17,31326,11964 2006-01-18,31326,11964 2006-01-19,31326,11942 2006-01-20,31326,11964 2006-01-23,31326,11964 2006-01-24,31326,12091 2006-01-25,31326,12035 2006-01-26,31326,12162 2006-01-27,31326,12226 2006-01-30,31326,12240 2006-01-31,31326,12290 2006-02-01,31326,12290 2006-02-02,31326,12290 2006-02-03,31326,12290 2006-02-06,31326,12301 2006-02-07,31326,12301 2006-02-08,31326,12301 2006-02-09,31326,12368 2006-02-10,31326,12287 2006-02-13,31326,12247 2006-02-14,31326,12348 2006-02-15,31326,12267 2006-02-16,31326,12375 2006-02-17,31326,12409 2006-02-21,31326,12398 2006-02-22,31326,12421 2006-02-23,31326,12409 2006-02-24,31326,12409 2006-02-27,31326,12409 2006-02-28,31326,12433 2006-03-01,31326,12433 2006-03-02,31326,12433 2006-03-03,31326,12433 2006-03-06,31326,12444 2006-03-07,31326,12444 2006-03-08,31326,12444 2006-03-09,31326,12587 2006-03-10,31326,12587 2006-03-13,31326,12623 2006-03-14,31326,12756 2006-03-15,31326,12845 2006-03-16,31326,12852 2006-03-17,31326,12889 2006-03-20,31326,12882 2006-03-21,31326,12764 2006-03-22,31326,12859 2006-03-23,31326,12896 2006-03-24,31326,12977 2006-03-27,31326,12977 2006-03-28,31326,12948 2006-03-29,31326,13132 2006-03-30,31326,13117 2006-03-31,31326,13162 2006-04-03,31326,13095 2006-04-04,31326,13140 2006-04-05,31326,13213 2006-04-06,31326,13206 2006-04-07,31326,13073 2006-04-10,31326,13029 2006-04-11,31326,13054 2006-04-12,31326,13029 2006-04-13,31326,13004 2006-04-17,31326,13119 2006-04-18,31326,13294 2006-04-19,31326,13428 2006-04-20,31326,13354 2006-04-21,31326,13482 2006-04-24,31326,13428 2006-04-25,31326,13469 2006-04-26,31326,13536 2006-04-27,31326,13603 2006-04-28,31326,13569 2006-05-01,31326,13657 2006-05-02,31326,13785 2006-05-03,31326,13691 2006-05-04,31326,13785 2006-05-05,31326,13811 2006-05-08,31326,13811 2006-05-09,31326,13811 2006-05-10,31326,13811 2006-05-11,31326,13798 2006-05-12,31326,13759 2006-05-15,31326,13785 2006-05-16,31326,13824 2006-05-17,31326,13798 2006-05-18,31326,13837 2006-05-19,31326,13850 2006-05-22,31326,13863 2006-05-23,31326,13850 2006-05-24,31326,13809 2006-05-25,31326,14031 2006-05-26,31326,14137 2006-05-30,31326,13883 2006-05-31,31326,14063 2006-06-01,31326,14302 2006-06-02,31326,14302 2006-06-05,31326,14314 2006-06-06,31326,14314 2006-06-07,31326,14314 2006-06-08,31326,14314 2006-06-09,31326,14314 2006-06-12,31326,14327 2006-06-13,31326,14327 2006-06-14,31326,14327 2006-06-15,31326,14327 2006-06-16,31326,14339 2006-06-19,31326,14339 2006-06-20,31326,14339 2006-06-21,31326,14339 2006-06-22,31326,14339 2006-06-23,31326,14352 2006-06-26,31326,14352 2006-06-27,31326,14352 2006-06-28,31326,14438 2006-06-29,31326,14929 2006-06-30,31326,15132 2006-07-03,31326,15132 2006-07-05,31326,15145 2006-07-06,31326,15145 2006-07-07,31326,15145 2006-07-10,31326,15145 2006-07-11,31326,15159 2006-07-12,31326,15159 2006-07-13,31326,15159 2006-07-14,31326,15159 2006-07-17,31326,15172 2006-07-18,31326,15081 2006-07-19,31326,15477 2006-07-20,31326,15411 2006-07-21,31326,15486 2006-07-24,31326,15500 2006-07-25,31326,15486 2006-07-26,31326,15515 2006-07-27,31326,15515 2006-07-28,31326,15573 2006-07-31,31326,15573 2006-08-01,31326,15573 2006-08-02,31326,15573 2006-08-03,31326,15573 2006-08-04,31326,15586 2006-08-07,31326,15586 2006-08-08,31326,15586 2006-08-09,31326,15586 2006-08-10,31326,15586 2006-08-11,31326,15557 2006-08-14,31326,15528 2006-08-15,31326,15586 2006-08-16,31326,15644 2006-08-17,31326,15644 2006-08-18,31326,15673 2006-08-21,31326,15687 2006-08-22,31326,15687 2006-08-23,31326,15687 2006-08-24,31326,15687 2006-08-25,31326,15687 2006-08-28,31326,15809 2006-08-29,31326,15922 2006-08-30,31326,15988 2006-08-31,31326,16044 2006-09-01,31326,16044 2006-09-05,31326,16015 2006-09-06,31326,16000 2006-09-07,31326,16015 2006-09-08,31326,16029 2006-09-11,31326,16015 2006-09-12,31326,16044 2006-09-13,31326,16044 2006-09-14,31326,16029 2006-09-15,31326,16015 2006-09-18,31326,16015 2006-09-19,31326,16073 2006-09-20,31326,16186 2006-09-21,31326,16073 2006-09-22,31326,16073 2006-09-25,31326,16087 2006-09-26,31326,16087 2006-09-27,31326,16087 2006-09-28,31326,16087 2006-09-29,31326,16087 2006-10-02,31326,16101 2006-10-03,31326,16101 2006-10-04,31326,16101 2006-10-05,31326,16101 2006-10-06,31326,16101 2006-10-10,31326,16115 2006-10-11,31326,16115 2006-10-12,31326,16115 2006-10-13,31326,16115 2006-10-16,31326,16129 2006-10-17,31326,16144 2006-10-18,31326,16158 2006-10-19,31326,16144 2006-10-20,31326,16144 2006-10-23,31326,16114 2006-10-24,31326,16114 2006-10-25,31326,16184 2006-10-26,31326,16301 2006-10-27,31326,16324 2006-10-30,31326,16223 2006-10-31,31326,16262 2006-11-01,31326,16254 2006-11-02,31326,16277 2006-11-03,31326,16291 2006-11-06,31326,16291 2006-11-07,31326,16291 2006-11-08,31326,16291 2006-11-09,31326,16291 2006-11-10,31326,16305 2006-11-13,31326,16305 2006-11-14,31326,16305 2006-11-15,31326,16305 2006-11-16,31326,16319 2006-11-17,31326,16319 2006-11-20,31326,16319 2006-11-21,31326,16372 2006-11-22,31326,16424 2006-11-24,31326,16424 2006-11-27,31326,16092 2006-11-28,31326,16127 2006-11-29,31326,16328 2006-11-30,31326,16389 2006-12-01,31326,16389 2006-12-04,31326,16600 2006-12-05,31326,16644 2006-12-06,31326,16644 2006-12-07,31326,16573 2006-12-08,31326,16573 2006-12-11,31326,16573 2006-12-12,31326,16503 2006-12-13,31326,16512 2006-12-14,31326,16617 2006-12-15,31326,16600 2006-12-18,31326,16433 2006-12-19,31326,16442 2006-12-20,31326,16460 2006-12-21,31326,16437 2006-12-22,31326,16378 2006-12-26,31326,16355 2006-12-27,31326,16497 2006-12-28,31326,16519 2006-12-29,31326,16526 2007-01-03,31326,16541 2007-01-04,31326,16541 2007-01-05,31326,16541 2007-01-08,31326,16541 2007-01-09,31326,16555 2007-01-10,31326,16555 2007-01-11,31326,16555 2007-01-12,31326,16540 2007-01-16,31326,16570 2007-01-17,31326,16540 2007-01-18,31326,16570 2007-01-19,31326,16555 2007-01-22,31326,16570 2007-01-23,31326,16540 2007-01-24,31326,16696 2007-01-25,31326,16522 2007-01-26,31326,16566 2007-01-29,31326,16644 2007-01-30,31326,16740 2007-01-31,31326,16836 2007-02-01,31326,16836 2007-02-02,31326,16836 2007-02-05,31326,16850 2007-02-06,31326,16850 2007-02-07,31326,16850 2007-02-08,31326,16850 2007-02-09,31326,16909 2007-02-12,31326,16798 2007-02-13,31326,16902 2007-02-14,31326,17154 2007-02-15,31326,17243 2007-02-16,31326,17199 2007-02-20,31326,17214 2007-02-21,31326,17214 2007-02-22,31326,17184 2007-02-23,31326,17214 2007-02-26,31326,17260 2007-02-27,31326,17337 2007-02-28,31326,17306 2007-03-01,31326,17306 2007-03-02,31326,17321 2007-03-05,31326,17321 2007-03-06,31326,17321 2007-03-07,31326,17321 2007-03-08,31326,17335 2007-03-09,31326,17358 2007-03-12,31326,17436 2007-03-13,31326,17073 2007-03-14,31326,17145 2007-03-15,31326,17281 2007-03-16,31326,17191 2007-03-19,31326,17390 2007-03-20,31326,17526 2007-03-21,31326,17789 2007-03-22,31326,17817 2007-03-23,31326,17844 2007-03-26,31326,17835 2007-03-27,31326,17726 2007-03-28,31326,17644 2007-03-29,31326,17662 2007-03-30,31326,17699 2007-04-02,31326,17762 2007-04-03,31326,17916 2007-04-04,31326,17925 2007-04-05,31326,17980 2007-04-09,31326,17998 2007-04-10,31326,18052 2007-04-11,31326,18036 2007-04-12,31326,18036 2007-04-13,31326,18020 2007-04-16,31326,18148 2007-04-17,31326,18186 2007-04-18,31326,18209 2007-04-19,31326,18103 2007-04-20,31326,18254 2007-04-23,31326,18224 2007-04-24,31326,18156 2007-04-25,31326,18239 2007-04-26,31326,18224 2007-04-27,31326,18179 2007-04-30,31326,18073 2007-05-01,31326,18111 2007-05-02,31326,18216 2007-05-03,31326,18224 2007-05-04,31326,18374 2007-05-07,31326,18374 2007-05-08,31326,18390 2007-05-09,31326,18358 2007-05-10,31326,18374 2007-05-11,31326,18358 2007-05-14,31326,18342 2007-05-15,31326,18326 2007-05-16,31326,18342 2007-05-17,31326,18310 2007-05-18,31326,18261 2007-05-21,31326,18294 2007-05-22,31326,18261 2007-05-23,31326,18245 2007-05-24,31326,17980 2007-05-25,31326,18095 2007-05-29,31326,18236 2007-05-30,31326,18404 2007-05-31,31326,18484 2007-06-01,31326,18599 2007-06-04,31326,18599 2007-06-05,31326,18599 2007-06-06,31326,18599 2007-06-07,31326,18615 2007-06-08,31326,18615 2007-06-11,31326,18615 2007-06-12,31326,18615 2007-06-13,31326,18630 2007-06-14,31326,18630 2007-06-15,31326,18630 2007-06-18,31326,18630 2007-06-19,31326,18646 2007-06-20,31326,18646 2007-06-21,31326,18646 2007-06-22,31326,18646 2007-06-25,31326,18662 2007-06-26,31326,18662 2007-06-27,31326,18662 2007-06-28,31326,18738 2007-06-29,31326,18899 2007-07-02,31326,18915 2007-07-03,31326,18915 2007-07-05,31326,18915 2007-07-06,31326,18915 2007-07-09,31326,18931 2007-07-10,31326,18931 2007-07-11,31326,18931 2007-07-12,31326,18931 2007-07-13,31326,18946 2007-07-16,31326,18946 2007-07-17,31326,18879 2007-07-18,31326,18708 2007-07-19,31326,18879 2007-07-20,31326,18805 2007-07-23,31326,18805 2007-07-24,31326,18805 2007-07-25,31326,18838 2007-07-26,31326,18905 2007-07-27,31326,18888 2007-07-30,31326,18855 2007-07-31,31326,18888 2007-08-01,31326,18888 2007-08-02,31326,18888 2007-08-03,31326,18888 2007-08-06,31326,18904 2007-08-07,31326,18904 2007-08-08,31326,18837 2007-08-09,31326,18887 2007-08-10,31326,18887 2007-08-13,31326,18887 2007-08-14,31326,18904 2007-08-15,31326,18904 2007-08-16,31326,18970 2007-08-17,31326,18954 2007-08-20,31326,18987 2007-08-21,31326,19037 2007-08-22,31326,19020 2007-08-23,31326,19020 2007-08-24,31326,19272 2007-08-27,31326,19078 2007-08-28,31326,18633 2007-08-29,31326,19040 2007-08-30,31326,18982 2007-08-31,31326,19243 2007-09-04,31326,19259 2007-09-05,31326,19359 2007-09-06,31326,19342 2007-09-07,31326,19460 2007-09-10,31326,19510 2007-09-11,31326,19460 2007-09-12,31326,19426 2007-09-13,31326,19359 2007-09-14,31326,19376 2007-09-17,31326,19393 2007-09-18,31326,19426 2007-09-19,31326,19426 2007-09-20,31326,19303 2007-09-21,31326,19369 2007-09-24,31326,19369 2007-09-25,31326,19369 2007-09-26,31326,19369 2007-09-27,31326,19385 2007-09-28,31326,19385 2007-10-01,31326,19385 2007-10-02,31326,19385 2007-10-03,31326,19385 2007-10-04,31326,19401 2007-10-05,31326,19401 2007-10-09,31326,19401 2007-10-10,31326,19417 2007-10-11,31326,19417 2007-10-12,31326,19417 2007-10-15,31326,19417 2007-10-16,31326,19434 2007-10-17,31326,19518 2007-10-18,31326,19551 2007-10-19,31326,19635 2007-10-22,31326,19635 2007-10-23,31326,19949 2007-10-24,31326,19887 2007-10-25,31326,19910 2007-10-26,31326,20326 2007-10-29,31326,20436 2007-10-30,31326,20366 2007-10-31,31326,20664 2007-11-01,31326,20099 2007-11-02,31326,20177 2007-11-05,31326,20177 2007-11-06,31326,20194 2007-11-07,31326,20194 2007-11-08,31326,20194 2007-11-09,31326,20194 2007-11-13,31326,20210 2007-11-14,31326,20210 2007-11-15,31326,20210 2007-11-16,31326,20210 2007-11-19,31326,20227 2007-11-20,31326,20227 2007-11-21,31326,19975 2007-11-23,31326,20269 2007-11-26,31326,19933 2007-11-27,31326,20112 2007-11-28,31326,20709 2007-11-29,31326,20709 2007-11-30,31326,20835 2007-12-03,31326,20852 2007-12-04,31326,20715 2007-12-05,31326,20989 2007-12-06,31326,21422 2007-12-07,31326,21474 2007-12-10,31326,21643 2007-12-11,31326,21031 2007-12-12,31326,21063 2007-12-13,31326,21031 2007-12-14,31326,20715 2007-12-17,31326,20325 2007-12-18,31326,20515 2007-12-19,31326,20557 2007-12-20,31326,20789 2007-12-21,31326,21197 2007-12-24,31326,21301 2007-12-26,31326,21353 2007-12-27,31326,21422 2007-12-28,31326,21501 2007-12-31,31326,21492 2008-01-02,31326,21492 2008-01-03,31326,21492 2008-01-04,31326,21492 2008-01-07,31326,21509 2008-01-08,31326,21509 2008-01-09,31326,21509 2008-01-10,31326,21509 2008-01-11,31326,21599 2008-01-14,31326,21617 2008-01-15,31326,21670 2008-01-16,31326,21652 2008-01-17,31326,21706 2008-01-18,31326,21706 2008-01-22,31326,21813 2008-01-23,31326,22352 2008-01-24,31326,22540 2008-01-25,31326,22390 2008-01-28,31326,22841 2008-01-29,31326,23016 2008-01-30,31326,22778 2008-01-31,31326,23242 2008-02-01,31326,23242 2008-02-04,31326,23242 2008-02-05,31326,23242 2008-02-06,31326,23242 2008-02-07,31326,23261 2008-02-08,31326,23261 2008-02-11,31326,23250 2008-02-12,31326,23757 2008-02-13,31326,23876 2008-02-14,31326,23854 2008-02-15,31326,23779 2008-02-19,31326,24124 2008-02-20,31326,24084 2008-02-21,31326,24265 2008-02-22,31326,24225 2008-02-25,31326,24104 2008-02-26,31326,24185 2008-02-27,31326,24225 2008-02-28,31326,24366 2008-02-29,31326,24507 2008-03-03,31326,24527 2008-03-04,31326,24527 2008-03-05,31326,24527 2008-03-06,31326,24527 2008-03-07,31326,24527 2008-03-10,31326,24527 2008-03-11,31326,25309 2008-03-12,31326,25456 2008-03-13,31326,25775 2008-03-14,31326,25253 2008-03-17,31326,24689 2008-03-18,31326,25659 2008-03-19,31326,25051 2008-03-20,31326,25529 2008-03-24,31326,26151 2008-03-25,31326,26383 2008-03-26,31326,26238 2008-03-27,31326,25963 2008-03-28,31326,25760 2008-03-31,31326,25934 2008-04-01,31326,26701 2008-04-02,31326,26788 2008-04-03,31326,26875 2008-04-04,31326,26948 2008-04-07,31326,26991 2008-04-08,31326,26977 2008-04-09,31326,27087 2008-04-10,31326,26999 2008-04-11,31326,27065 2008-04-14,31326,27053 2008-04-15,31326,27124 2008-04-16,31326,28037 2008-04-17,31326,27681 2008-04-18,31326,28108 2008-04-21,31326,28132 2008-04-22,31326,28013 2008-04-23,31326,28061 2008-04-24,31326,27788 2008-04-25,31326,28120 2008-04-28,31326,28309 2008-04-29,31326,28167 2008-04-30,31326,28191 2008-05-01,31326,28309 2008-05-02,31326,28452 2008-05-05,31326,28534 2008-05-06,31326,28582 2008-05-07,31326,28629 2008-05-08,31326,28723 2008-05-09,31326,28723 2008-05-12,31326,28700 2008-05-13,31326,28535 2008-05-14,31326,28488 2008-05-15,31326,28676 2008-05-16,31326,28676 2008-05-19,31326,28723 2008-05-20,31326,28794 2008-05-21,31326,28723 2008-05-22,31326,28582 2008-05-23,31326,28676 2008-05-27,31326,28945 2008-05-28,31326,29185 2008-05-29,31326,29395 2008-05-30,31326,29619 2008-06-02,31326,29410 2008-06-03,31326,29410 2008-06-04,31326,29410 2008-06-05,31326,29410 2008-06-06,31326,29410 2008-06-09,31326,29410 2008-06-10,31326,29433 2008-06-11,31326,29433 2008-06-12,31326,29433 2008-06-13,31326,29433 2008-06-16,31326,29433 2008-06-17,31326,29457 2008-06-18,31326,29457 2008-06-19,31326,29457 2008-06-20,31326,29457 2008-06-23,31326,29457 2008-06-24,31326,29480 2008-06-25,31326,29480 2008-06-26,31326,29480 2008-06-27,31326,29602 2008-06-30,31326,29750 2008-07-01,31326,29774 2008-07-02,31326,29777 2008-07-03,31326,29780 2008-07-07,31326,29793 2008-07-08,31326,29796 2008-07-09,31326,29800 2008-07-10,31326,29803 2008-07-11,31326,29806 2008-07-14,31326,29816 2008-07-15,31326,29819 2008-07-16,31326,30273 2008-07-17,31326,30645 2008-07-18,31326,30768 2008-07-21,31326,31173 2008-07-22,31326,31125 2008-07-23,31326,31098 2008-07-24,31326,31338 2008-07-25,31326,31176 2008-07-28,31326,31339 2008-07-29,31326,31289 2008-07-30,31326,31311 2008-07-31,31326,31402 2008-08-01,31326,31406 2008-08-04,31326,31416 2008-08-05,31326,31419 2008-08-06,31326,31422 2008-08-07,31326,31598 2008-08-08,31326,31599 2008-08-11,31326,31510 2008-08-12,31326,31622 2008-08-13,31326,31572 2008-08-14,31326,31627 2008-08-15,31326,31697 2008-08-18,31326,31736 2008-08-19,31326,31708 2008-08-20,31326,31846 2008-08-21,31326,31760 2008-08-22,31326,31719 2008-08-25,31326,31833 2008-08-26,31326,31971 2008-08-27,31326,32349 2008-08-28,31326,32879 2008-08-29,31326,32575 2008-09-02,31326,32582 2008-09-03,31326,32653 2008-09-04,31326,32741 2008-09-05,31326,32687 2008-09-08,31326,32944 2008-09-09,31326,32963 2008-09-10,31326,32915 2008-09-11,31326,32913 2008-09-12,31326,32774 2008-09-15,31326,32934 2008-09-16,31326,32813 2008-09-17,31326,32745 2008-09-18,31326,34455 2008-09-19,31326,36223 2008-09-22,31326,36234 2008-09-23,31326,36238 2008-09-24,31326,36242 2008-09-25,31326,36246 2008-09-26,31326,36249 2008-09-29,31326,36261 2008-09-30,31326,36264 2008-10-01,31326,36268 2008-10-02,31326,36272 2008-10-03,31326,36275 2008-10-06,31326,36286 2008-10-07,31326,36290 2008-10-08,31326,36294 2008-10-09,31326,36297 2008-10-10,31326,36301 2008-10-14,31326,36315 2008-10-15,31326,36319 2008-10-16,31326,36386 2008-10-17,31326,36331 2008-10-20,31326,36487 2008-10-21,31326,36802 2008-10-22,31326,36853 2008-10-23,31326,37525 2008-10-24,31326,34943 2008-10-27,31326,33279 2008-10-28,31326,37221 2008-10-29,31326,37581 2008-10-30,31326,39237 2008-10-31,31326,39141 2008-11-03,31326,39092 2008-11-04,31326,41766 2008-11-05,31326,41770 2008-11-06,31326,41774 2008-11-07,31326,41779 2008-11-10,31326,41792 2008-11-12,31326,41800 2008-11-13,31326,41805 2008-11-14,31326,41809 2008-11-17,31326,41822 2008-11-18,31326,41826 2008-11-19,31326,41831 2008-11-20,31326,41835 2008-11-21,31326,44242 2008-11-24,31326,47369 2008-11-25,31326,48356 2008-11-26,31326,51052 2008-11-28,31326,51763 2008-12-01,31326,51768 2008-12-02,31326,54237 2008-12-03,31326,55629 2008-12-04,31326,53765 2008-12-05,31326,56124 2008-12-08,31326,58569 2008-12-09,31326,57212 2008-12-10,31326,58422 2008-12-11,31326,55735 2008-12-12,31326,57318 2008-12-15,31326,55810 2008-12-16,31326,59194 2008-12-17,31326,59664 2008-12-18,31326,58632 2008-12-19,31326,58094 2008-12-22,31326,57830 2008-12-23,31326,57097 2008-12-24,31326,57364 2008-12-26,31326,57807 2008-12-29,31326,58380 2008-12-30,31326,59884 2008-12-31,31326,59951 2009-01-02,31326,59960 2009-01-05,31326,59971 2009-01-06,31326,59974 2009-01-07,31326,59978 2009-01-08,31326,59981 2009-01-09,31326,59985 2009-01-12,31326,59995 2009-01-13,31326,59942 2009-01-14,31326,60023 2009-01-15,31326,59967 2009-01-16,31326,59830 2009-01-20,31326,59742 2009-01-21,31326,59405 2009-01-22,31326,59365 2009-01-23,31326,59705 2009-01-26,31326,60086 2009-01-27,31326,60772 2009-01-28,31326,63160 2009-01-29,31326,60802 2009-01-30,31326,59608 2009-02-02,31326,59615 2009-02-03,31326,59620 2009-02-04,31326,59624 2009-02-05,31326,59629 2009-02-06,31326,59633 2009-02-09,31326,59647 2009-02-10,31326,57084 2009-02-11,31326,57571 2009-02-12,31326,57281 2009-02-13,31326,56719 2009-02-17,31326,53866 2009-02-18,31326,53695 2009-02-19,31326,53461 2009-02-20,31326,53551 2009-02-23,31326,53525 2009-02-24,31326,53476 2009-02-25,31326,53238 2009-02-26,31326,53204 2009-02-27,31326,53180 2009-03-02,31326,53188 2009-03-03,31326,53192 2009-03-04,31326,53196 2009-03-05,31326,53200 2009-03-06,31326,53205 2009-03-09,31326,53217 2009-03-10,31326,55893 2009-03-11,31326,56658 2009-03-12,31326,59508 2009-03-13,31326,59756 2009-03-16,31326,58904 2009-03-17,31326,61056 2009-03-18,31326,62845 2009-03-19,31326,62546 2009-03-20,31326,60858 2009-03-23,31326,65318 2009-03-24,31326,63469 2009-03-25,31326,64402 2009-03-26,31326,67025 2009-03-27,31326,64961 2009-03-30,31326,62673 2009-03-31,31326,63670 2009-04-01,31326,64548 2009-04-02,31326,67349 2009-04-03,31326,68535 2009-04-06,31326,67562 2009-04-07,31326,65382 2009-04-08,31326,66553 2009-04-09,31326,66460 2009-04-13,31326,66730 2009-04-14,31326,66925 2009-04-15,31326,66992 2009-04-16,31326,67678 2009-04-17,31326,67670 2009-04-20,31326,65041 2009-04-21,31326,65880 2009-04-22,31326,65753 2009-04-23,31326,67297 2009-04-24,31326,68231 2009-04-27,31326,67621 2009-04-28,31326,66670 2009-04-29,31326,68328 2009-04-30,31326,69060 2009-05-01,31326,69611 2009-05-04,31326,72371 2009-05-05,31326,72038 2009-05-06,31326,73554 2009-05-07,31326,73384 2009-05-08,31326,73455 2009-05-11,31326,73764 2009-05-12,31326,73822 2009-05-13,31326,73980 2009-05-14,31326,73951 2009-05-15,31326,73978 2009-05-18,31326,73821 2009-05-19,31326,73919 2009-05-20,31326,74182 2009-05-21,31326,73890 2009-05-22,31326,73737 2009-05-26,31326,73617 2009-05-27,31326,72360 2009-05-28,31326,72956 2009-05-29,31326,74099 2009-06-01,31326,76627 2009-06-02,31326,76634 2009-06-03,31326,76641 2009-06-04,31326,76647 2009-06-05,31326,76655 2009-06-08,31326,76675 2009-06-09,31326,76682 2009-06-10,31326,76689 2009-06-11,31326,76696 2009-06-12,31326,76703 2009-06-15,31326,76723 2009-06-16,31326,76730 2009-06-17,31326,76737 2009-06-18,31326,76744 2009-06-19,31326,76751 2009-06-22,31326,76772 2009-06-23,31326,76778 2009-06-24,31326,76785 2009-06-25,31326,76792 2009-06-26,31326,76928 2009-06-29,31326,77407 2009-06-30,31326,76984 2009-07-01,31326,76991 2009-07-02,31326,76997 2009-07-06,31326,77025 2009-07-07,31326,77032 2009-07-08,31326,77039 2009-07-09,31326,77046 2009-07-10,31326,77053 2009-07-13,31326,77074 2009-07-14,31326,77081 2009-07-15,31326,77088 2009-07-16,31326,77544 2009-07-17,31326,77215 2009-07-20,31326,78996 2009-07-21,31326,79492 2009-07-22,31326,79332 2009-07-23,31326,78925 2009-07-24,31326,79075 2009-07-27,31326,79014 2009-07-28,31326,79159 2009-07-29,31326,79161 2009-07-30,31326,79301 2009-07-31,31326,79792 2009-08-03,31326,79814 2009-08-04,31326,79821 2009-08-05,31326,79828 2009-08-06,31326,79835 2009-08-07,31326,79559 2009-08-10,31326,79899 2009-08-11,31326,80106 2009-08-12,31326,80081 2009-08-13,31326,80398 2009-08-14,31326,80530 2009-08-17,31326,80666 2009-08-18,31326,80453 2009-08-19,31326,80580 2009-08-20,31326,80706 2009-08-21,31326,80426 2009-08-24,31326,80668 2009-08-25,31326,80791 2009-08-26,31326,80772 2009-08-27,31326,80921 2009-08-28,31326,80879 2009-08-31,31326,79856 2009-09-01,31326,79864 2009-09-02,31326,80105 2009-09-03,31326,80018 2009-09-04,31326,79763 2009-09-08,31326,79791 2009-09-09,31326,79810 2009-09-10,31326,80222 2009-09-11,31326,80267 2009-09-14,31326,80141 2009-09-15,31326,80063 2009-09-16,31326,80070 2009-09-17,31326,80325 2009-09-18,31326,80370 2009-09-21,31326,80188 2009-09-22,31326,80195 2009-09-23,31326,80202 2009-09-24,31326,80208 2009-09-25,31326,80215 2009-09-28,31326,80236 2009-09-29,31326,80243 2009-09-30,31326,80250 2009-10-01,31326,80257 2009-10-02,31326,80263 2009-10-05,31326,80284 2009-10-06,31326,80290 2009-10-07,31326,80296 2009-10-08,31326,80303 2009-10-09,31326,80310 2009-10-13,31326,80336 2009-10-14,31326,80343 2009-10-15,31326,80349 2009-10-16,31326,80477 2009-10-19,31326,80542 2009-10-20,31326,80745 2009-10-21,31326,80562 2009-10-22,31326,80587 2009-10-23,31326,79597 2009-10-26,31326,78068 2009-10-27,31326,77994 2009-10-28,31326,75786 2009-10-29,31326,77901 2009-10-30,31326,75691 2009-11-02,31326,76501 2009-11-03,31326,75387 2009-11-04,31326,75393 2009-11-05,31326,75400 2009-11-06,31326,75406 2009-11-09,31326,75426 2009-11-10,31326,75432 2009-11-12,31326,75445 2009-11-13,31326,75452 2009-11-16,31326,75471 2009-11-17,31326,75478 2009-11-18,31326,75484 2009-11-19,31326,75490 2009-11-20,31326,75188 2009-11-23,31326,76031 2009-11-24,31326,75826 2009-11-25,31326,76148 2009-11-27,31326,74551 2009-11-30,31326,74768 2009-12-01,31326,74774 2009-12-02,31326,75352 2009-12-03,31326,74547 2009-12-04,31326,75688 2009-12-07,31326,75695 2009-12-08,31326,75097 2009-12-09,31326,75163 2009-12-10,31326,75287 2009-12-11,31326,75827 2009-12-14,31326,76971 2009-12-15,31326,76802 2009-12-16,31326,77318 2009-12-17,31326,76510 2009-12-18,31326,77175 2009-12-21,31326,77355 2009-12-22,31326,77539 2009-12-23,31326,78244 2009-12-24,31326,78588 2009-12-28,31326,79083 2009-12-29,31326,79460 2009-12-30,31326,78971 2009-12-31,31326,78910 2010-01-04,31326,78935 2010-01-05,31326,78942 2010-01-06,31326,78950 2010-01-07,31326,78957 2010-01-08,31326,78965 2010-01-11,31326,78988 2010-01-12,31326,78995 2010-01-13,31326,78820 2010-01-14,31326,79023 2010-01-15,31326,79189 2010-01-19,31326,79104 2010-01-20,31326,79236 2010-01-21,31326,79408 2010-01-22,31326,79391 2010-01-25,31326,79513 2010-01-26,31326,79000 2010-01-27,31326,79580 2010-01-28,31326,78635 2010-01-29,31326,77821 2010-02-01,31326,77828 2010-02-02,31326,77835 2010-02-03,31326,77842 2010-02-04,31326,77848 2010-02-05,31326,77855 2010-02-08,31326,77875 2010-02-09,31326,79376 2010-02-10,31326,78987 2010-02-11,31326,79723 2010-02-12,31326,79033 2010-02-16,31326,80898 2010-02-17,31326,81071 2010-02-18,31326,80925 2010-02-19,31326,80954 2010-02-22,31326,81018 2010-02-23,31326,81325 2010-02-24,31326,81307 2010-02-25,31326,81455 2010-02-26,31326,81649 2010-03-01,31326,81655 2010-03-02,31326,81663 2010-03-03,31326,81670 2010-03-04,31326,81677 2010-03-05,31326,81684 2010-03-08,31326,81705 2010-03-09,31326,81502 2010-03-10,31326,82001 2010-03-11,31326,82275 2010-03-12,31326,82382 2010-03-15,31326,82075 2010-03-16,31326,82848 2010-03-17,31326,83437 2010-03-18,31326,83052 2010-03-19,31326,82180 2010-03-22,31326,83160 2010-03-23,31326,83970 2010-03-24,31326,83361 2010-03-25,31326,82728 2010-03-26,31326,82699 2010-03-29,31326,83286 2010-03-30,31326,83364 2010-03-31,31326,82932 2010-04-01,31326,83654 2010-04-05,31326,85124 2010-04-06,31326,85531 2010-04-07,31326,85138 2010-04-08,31326,85166 2010-04-09,31326,85798 2010-04-12,31326,86053 2010-04-13,31326,86168 2010-04-14,31326,86045 2010-04-15,31326,86374 2010-04-16,31326,85128 2010-04-19,31326,84086 2010-04-20,31326,84759 2010-04-21,31326,84450 2010-04-22,31326,83219 2010-04-23,31326,84161 2010-04-26,31326,84412 2010-04-27,31326,81468 2010-04-28,31326,81068 2010-04-29,31326,81896 2010-04-30,31326,81567 2010-05-03,31326,81539 2010-05-04,31326,78720 2010-05-05,31326,77485 2010-05-06,31326,74984 2010-05-07,31326,74719 2010-05-10,31326,74558 2010-05-11,31326,74544 2010-05-12,31326,74536 2010-05-13,31326,74611 2010-05-14,31326,74948 2010-05-17,31326,74895 2010-05-18,31326,75111 2010-05-19,31326,75079 2010-05-20,31326,75282 2010-05-21,31326,75371 2010-05-24,31326,75235 2010-05-25,31326,75309 2010-05-26,31326,75619 2010-05-27,31326,78793 2010-05-28,31326,77888 2010-06-01,31326,75680 2010-06-02,31326,75686 2010-06-03,31326,75692 2010-06-04,31326,75698 2010-06-07,31326,75716 2010-06-08,31326,75722 2010-06-09,31326,75728 2010-06-10,31326,75734 2010-06-11,31326,75740 2010-06-14,31326,75758 2010-06-15,31326,75764 2010-06-16,31326,75770 2010-06-17,31326,75776 2010-06-18,31326,75782 2010-06-21,31326,75800 2010-06-22,31326,75807 2010-06-23,31326,75812 2010-06-24,31326,75819 2010-06-25,31326,75824 2010-06-28,31326,75378 2010-06-29,31326,72890 2010-06-30,31326,72469 2010-07-01,31326,72475 2010-07-02,31326,72480 2010-07-06,31326,72501 2010-07-07,31326,72507 2010-07-08,31326,72512 2010-07-09,31326,72517 2010-07-12,31326,72533 2010-07-13,31326,72538 2010-07-14,31326,72544 2010-07-15,31326,72548 2010-07-16,31326,70441 2010-07-19,31326,70760 2010-07-20,31326,71028 2010-07-21,31326,70060 2010-07-22,31326,70002 2010-07-23,31326,69899 2010-07-26,31326,69945 2010-07-27,31326,69884 2010-07-28,31326,70014 2010-07-29,31326,70047 2010-07-30,31326,70275 2010-08-02,31326,70286 2010-08-03,31326,70291 2010-08-04,31326,70295 2010-08-05,31326,70300 2010-08-06,31326,70468 2010-08-09,31326,70455 2010-08-10,31326,70521 2010-08-11,31326,70671 2010-08-12,31326,70555 2010-08-13,31326,70678 2010-08-16,31326,70954 2010-08-17,31326,70803 2010-08-18,31326,70796 2010-08-19,31326,70968 2010-08-20,31326,70856 2010-08-23,31326,70909 2010-08-24,31326,71100 2010-08-25,31326,71859 2010-08-26,31326,71302 2010-08-27,31326,73054 2010-08-30,31326,71649 2010-08-31,31326,71712 2010-09-01,31326,71716 2010-09-02,31326,71645 2010-09-03,31326,71522 2010-09-07,31326,71750 2010-09-08,31326,71675 2010-09-09,31326,71387 2010-09-10,31326,71324 2010-09-13,31326,71530 2010-09-14,31326,71714 2010-09-15,31326,71584 2010-09-16,31326,71480 2010-09-17,31326,71493 2010-09-20,31326,72987 2010-09-21,31326,72554 2010-09-22,31326,72559 2010-09-23,31326,72563 2010-09-24,31326,72568 2010-09-27,31326,72580 2010-09-28,31326,72584 2010-09-29,31326,72589 2010-09-30,31326,72592 2010-10-01,31326,72597 2010-10-04,31326,72610 2010-10-05,31326,72614 2010-10-06,31326,72618 2010-10-07,31326,72622 2010-10-08,31326,72627 2010-10-12,31326,72643 2010-10-13,31326,72648 2010-10-14,31326,72652 2010-10-15,31326,72657 2010-10-18,31326,72882 2010-10-19,31326,72972 2010-10-20,31326,73018 2010-10-21,31326,72908 2010-10-22,31326,72872 2010-10-25,31326,73466 2010-10-26,31326,72691 2010-10-27,31326,71755 2010-10-28,31326,72574 2010-10-29,31326,72564 2010-11-01,31326,72602 2010-11-02,31326,73350 2010-11-03,31326,73354 2010-11-04,31326,73359 2010-11-05,31326,73363 2010-11-08,31326,73376 2010-11-09,31326,73380 2010-11-10,31326,73384 2010-11-12,31326,73393 2010-11-15,31326,73406 2010-11-16,31326,73410 2010-11-17,31326,73414 2010-11-18,31326,73419 2010-11-19,31326,73829 2010-11-22,31326,74164 2010-11-23,31326,73317 2010-11-24,31326,74866 2010-11-26,31326,74495 2010-11-29,31326,74377 2010-11-30,31326,73898 2010-12-01,31326,73902 2010-12-02,31326,74755 2010-12-03,31326,75297 2010-12-06,31326,75529 2010-12-07,31326,75663 2010-12-08,31326,75560 2010-12-09,31326,75862 2010-12-10,31326,76584 2010-12-13,31326,76306 2010-12-14,31326,76233 2010-12-15,31326,75824 2010-12-16,31326,76587 2010-12-17,31326,76870 2010-12-20,31326,77122 2010-12-21,31326,78028 2010-12-22,31326,78049 2010-12-23,31326,78123 2010-12-27,31326,77974 2010-12-28,31326,78199 2010-12-29,31326,78529 2010-12-30,31326,78323 2010-12-31,31326,78740 2011-01-03,31326,78756 2011-01-04,31326,78761 2011-01-05,31326,78768 2011-01-06,31326,78774 2011-01-07,31326,78780 2011-01-10,31326,78799 2011-01-11,31326,78805 2011-01-12,31326,78788 2011-01-13,31326,78984 2011-01-14,31326,78904 2011-01-18,31326,78827 2011-01-19,31326,78936 2011-01-20,31326,78568 2011-01-21,31326,78712 2011-01-24,31326,79424 2011-01-25,31326,79479 2011-01-26,31326,80537 2011-01-27,31326,80870 2011-01-28,31326,79134 2011-01-31,31326,79758 2011-02-01,31326,79763 2011-02-02,31326,79770 2011-02-03,31326,79776 2011-02-04,31326,79782 2011-02-07,31326,79801 2011-02-08,31326,79808 2011-02-09,31326,79545 2011-02-10,31326,78859 2011-02-11,31326,78778 2011-02-14,31326,78955 2011-02-15,31326,79175 2011-02-16,31326,79953 2011-02-17,31326,80152 2011-02-18,31326,80111 2011-02-22,31326,80494 2011-02-23,31326,80448 2011-02-24,31326,80591 2011-02-25,31326,80666 2011-02-28,31326,80789 2011-03-01,31326,80796 2011-03-02,31326,80802 2011-03-03,31326,80809 2011-03-04,31326,80815 2011-03-07,31326,80836 2011-03-08,31326,80842 2011-03-09,31326,80880 2011-03-10,31326,79296 2011-03-11,31326,79753 2011-03-14,31326,79290 2011-03-15,31326,78644 2011-03-16,31326,77743 2011-03-17,31326,78193 2011-03-18,31326,78789 2011-03-21,31326,80354 2011-03-22,31326,79931 2011-03-23,31326,80064 2011-03-24,31326,80805 2011-03-25,31326,81401 2011-03-28,31326,81090 2011-03-29,31326,81838 2011-03-30,31326,82818 2011-03-31,31326,83081 2011-04-01,31326,83580 2011-04-04,31326,83759 2011-04-05,31326,84063 2011-04-06,31326,84072 2011-04-07,31326,83641 2011-04-08,31326,82998 2011-04-11,31326,83033 2011-04-12,31326,83297 2011-04-13,31326,83435 2011-04-14,31326,83169 2011-04-15,31326,83016 2011-04-18,31326,81352 2011-04-19,31326,81702 2011-04-20,31326,83874 2011-04-21,31326,84827 2011-04-25,31326,84598 2011-04-26,31326,85023 2011-04-27,31326,86154 2011-04-28,31326,86663 2011-04-29,31326,86937 2011-05-02,31326,87560 2011-05-03,31326,86961 2011-05-04,31326,85719 2011-05-05,31326,84161 2011-05-06,31326,84206 2011-05-09,31326,84287 2011-05-10,31326,84106 2011-05-11,31326,84253 2011-05-12,31326,84119 2011-05-13,31326,84253 2011-05-16,31326,84420 2011-05-17,31326,84538 2011-05-18,31326,84351 2011-05-19,31326,84363 2011-05-20,31326,84427 2011-05-23,31326,84486 2011-05-24,31326,84520 2011-05-25,31326,85357 2011-05-26,31326,86218 2011-05-27,31326,86834 2011-05-31,31326,87820 2011-06-01,31326,85473 2011-06-02,31326,85479 2011-06-03,31326,85485 2011-06-06,31326,85503 2011-06-07,31326,85509 2011-06-08,31326,85514 2011-06-09,31326,85520 2011-06-10,31326,85526 2011-06-13,31326,85544 2011-06-14,31326,85550 2011-06-15,31326,85555 2011-06-16,31326,85562 2011-06-17,31326,85567 2011-06-20,31326,85585 2011-06-21,31326,85591 2011-06-22,31326,85597 2011-06-23,31326,85603 2011-06-24,31326,85609 2011-06-27,31326,85626 2011-06-28,31326,86455 2011-06-29,31326,88073 2011-06-30,31326,89516 2011-07-01,31326,89522 2011-07-05,31326,89549 2011-07-06,31326,89554 2011-07-07,31326,89561 2011-07-08,31326,89568 2011-07-11,31326,89587 2011-07-12,31326,89594 2011-07-13,31326,89600 2011-07-14,31326,89606 2011-07-15,31326,89613 2011-07-18,31326,88103 2011-07-19,31326,89242 2011-07-20,31326,90424 2011-07-21,31326,91982 2011-07-22,31326,92191 2011-07-25,31326,92039 2011-07-26,31326,92240 2011-07-27,31326,92105 2011-07-28,31326,92249 2011-07-29,31326,92796 2011-08-01,31326,92802 2011-08-02,31326,92809 2011-08-03,31326,92814 2011-08-04,31326,92820 2011-08-05,31326,92315 2011-08-08,31326,92725 2011-08-09,31326,93186 2011-08-10,31326,93467 2011-08-11,31326,92789 2011-08-12,31326,93142 2011-08-15,31326,92940 2011-08-16,31326,93183 2011-08-17,31326,93352 2011-08-18,31326,93534 2011-08-19,31326,93474 2011-08-22,31326,93364 2011-08-23,31326,93073 2011-08-24,31326,94350 2011-08-25,31326,92166 2011-08-26,31326,94565 2011-08-29,31326,98564 2011-08-30,31326,99050 2011-08-31,31326,99196 2011-09-01,31326,99202 2011-09-02,31326,99641 2011-09-06,31326,99658 2011-09-07,31326,99462 2011-09-08,31326,99575 2011-09-09,31326,99811 2011-09-12,31326,99660 2011-09-13,31326,99444 2011-09-14,31326,99452 2011-09-15,31326,99255 2011-09-16,31326,99304 2011-09-19,31326,99760 2011-09-20,31326,98315 2011-09-21,31326,95002 2011-09-22,31326,95007 2011-09-23,31326,95011 2011-09-26,31326,95026 2011-09-27,31326,95031 2011-09-28,31326,95036 2011-09-29,31326,95041 2011-09-30,31326,95045 2011-10-03,31326,95061 2011-10-04,31326,95065 2011-10-05,31326,95069 2011-10-06,31326,95073 2011-10-07,31326,95077 2011-10-11,31326,95095 2011-10-12,31326,95099 2011-10-13,31326,95103 2011-10-14,31326,95107 2011-10-17,31326,95120 2011-10-18,31326,95127 2011-10-19,31326,95192 2011-10-20,31326,95154 2011-10-21,31326,95108 2011-10-24,31326,95021 2011-10-25,31326,93929 2011-10-26,31326,95094 2011-10-27,31326,100161 2011-10-28,31326,99479 2011-10-31,31326,94584 2011-11-01,31326,91808 2011-11-02,31326,92552 2011-11-03,31326,92556 2011-11-04,31326,92560 2011-11-07,31326,92574 2011-11-08,31326,92579 2011-11-09,31326,92583 2011-11-10,31326,92587 2011-11-14,31326,92605 2011-11-15,31326,92610 2011-11-16,31326,92614 2011-11-17,31326,92619 2011-11-18,31326,92623 2011-11-21,31326,90834 2011-11-22,31326,90266 2011-11-23,31326,87748 2011-11-25,31326,87174 2011-11-28,31326,90565 2011-11-29,31326,90496 2011-11-30,31326,95089 2011-12-01,31326,95094 2011-12-02,31326,95432 2011-12-05,31326,96731 2011-12-06,31326,96506 2011-12-07,31326,96390 2011-12-08,31326,93681 2011-12-09,31326,96040 2011-12-12,31326,94494 2011-12-13,31326,92753 2011-12-14,31326,91363 2011-12-15,31326,92132 2011-12-16,31326,93025 2011-12-19,31326,91359 2011-12-20,31326,94693 2011-12-21,31326,94492 2011-12-22,31326,95089 2011-12-23,31326,95644 2011-12-27,31326,95908 2011-12-28,31326,94649 2011-12-29,31326,95725 2011-12-30,31326,96421 2012-01-03,31326,96435 2012-01-04,31326,96439 2012-01-05,31326,96442 2012-01-06,31326,96447 2012-01-09,31326,96458 2012-01-10,31326,96463 2012-01-11,31326,96467 2012-01-12,31326,96428 2012-01-13,31326,96694 2012-01-17,31326,96744 2012-01-18,31326,96569 2012-01-19,31326,96373 2012-01-20,31326,96211 2012-01-23,31326,96140 2012-01-24,31326,96636 2012-01-25,31326,97790 2012-01-26,31326,97356 2012-01-27,31326,98016 2012-01-30,31326,97431 2012-01-31,31326,97409 2012-02-01,31326,97413 2012-02-02,31326,97417 2012-02-03,31326,97421 2012-02-06,31326,97433 2012-02-07,31326,97437 2012-02-08,31326,97441 2012-02-09,31326,97762 2012-02-10,31326,96269 2012-02-13,31326,97142 2012-02-14,31326,96341 2012-02-15,31326,97054 2012-02-16,31326,97610 2012-02-17,31326,97595 2012-02-21,31326,97506 2012-02-22,31326,97690 2012-02-23,31326,97760 2012-02-24,31326,97798 2012-02-27,31326,98023 2012-02-28,31326,98035 2012-02-29,31326,98025 2012-03-01,31326,98029 2012-03-02,31326,98033 2012-03-05,31326,98046 2012-03-06,31326,98050 2012-03-07,31326,98055 2012-03-08,31326,98059 2012-03-09,31326,97816 2012-03-12,31326,97559 2012-03-13,31326,99516 2012-03-14,31326,98785 2012-03-15,31326,99648 2012-03-16,31326,99574 2012-03-19,31326,100127 2012-03-20,31326,99320 2012-03-21,31326,99397 2012-03-22,31326,98388 2012-03-23,31326,99154 2012-03-26,31326,100747 2012-03-27,31326,100167 2012-03-28,31326,99598 2012-03-29,31326,99484 2012-03-30,31326,99483 2012-04-02,31326,100377 2012-04-03,31326,100149 2012-04-04,31326,98649 2012-04-05,31326,98431 2012-04-09,31326,97000 2012-04-10,31326,94701 2012-04-11,31326,94559 2012-04-12,31326,94537 2012-04-13,31326,94742 2012-04-16,31326,94650 2012-04-17,31326,96149 2012-04-18,31326,96100 2012-04-19,31326,95727 2012-04-20,31326,96325 2012-04-23,31326,94500 2012-04-24,31326,95387 2012-04-25,31326,96532 2012-04-26,31326,96634 2012-04-27,31326,97209 2012-04-30,31326,96956 2012-05-01,31326,96738 2012-05-02,31326,96234 2012-05-03,31326,96188 2012-05-04,31326,94266 2012-05-07,31326,94271 2012-05-08,31326,94376 2012-05-09,31326,94298 2012-05-10,31326,94243 2012-05-11,31326,94346 2012-05-14,31326,94471 2012-05-15,31326,94466 2012-05-16,31326,94458 2012-05-17,31326,94589 2012-05-18,31326,94531 2012-05-21,31326,94468 2012-05-22,31326,94237 2012-05-23,31326,94463 2012-05-24,31326,94663 2012-05-25,31326,94628 2012-05-29,31326,95897 2012-05-30,31326,94025 2012-05-31,31326,93828 2012-06-01,31326,90880 2012-06-04,31326,90890 2012-06-05,31326,90893 2012-06-06,31326,90897 2012-06-07,31326,90900 2012-06-08,31326,90903 2012-06-11,31326,90914 2012-06-12,31326,90917 2012-06-13,31326,90921 2012-06-14,31326,90924 2012-06-15,31326,90927 2012-06-18,31326,90938 2012-06-19,31326,90941 2012-06-20,31326,90944 2012-06-21,31326,90948 2012-06-22,31326,90951 2012-06-25,31326,90961 2012-06-26,31326,90965 2012-06-27,31326,90968 2012-06-28,31326,90982 2012-06-29,31326,94276 2012-07-02,31326,94283 2012-07-03,31326,94287 2012-07-05,31326,94294 2012-07-06,31326,94297 2012-07-09,31326,94308 2012-07-10,31326,94311 2012-07-11,31326,94315 2012-07-12,31326,94319 2012-07-13,31326,94322 2012-07-16,31326,94333 2012-07-17,31326,94959 2012-07-18,31326,95017 2012-07-19,31326,96176 2012-07-20,31326,94444 2012-07-23,31326,94481 2012-07-24,31326,94581 2012-07-25,31326,94597 2012-07-26,31326,94566 2012-07-27,31326,94163 2012-07-30,31326,94422 2012-07-31,31326,94487 2012-08-01,31326,94490 2012-08-02,31326,94493 2012-08-03,31326,94497 2012-08-06,31326,94506 2012-08-07,31326,94252 2012-08-08,31326,94196 2012-08-09,31326,94184 2012-08-10,31326,94295 2012-08-13,31326,94291 2012-08-14,31326,94035 2012-08-15,31326,93733 2012-08-16,31326,93609 2012-08-17,31326,93700 2012-08-20,31326,93748 2012-08-21,31326,93802 2012-08-22,31326,94147 2012-08-23,31326,94311 2012-08-24,31326,94649 2012-08-27,31326,94607 2012-08-28,31326,94971 2012-08-29,31326,95199 2012-08-30,31326,94415 2012-08-31,31326,94888 2012-09-04,31326,94901 2012-09-05,31326,94867 2012-09-06,31326,94599 2012-09-07,31326,94672 2012-09-10,31326,94613 2012-09-11,31326,94608 2012-09-12,31326,94421 2012-09-13,31326,94541 2012-09-14,31326,94284 2012-09-17,31326,94414 2012-09-18,31326,94474 2012-09-19,31326,94595 2012-09-20,31326,94021 2012-09-21,31326,94213 2012-09-24,31326,94222 2012-09-25,31326,94225 2012-09-26,31326,94229 2012-09-27,31326,94232 2012-09-28,31326,94242 2012-10-01,31326,94244 2012-10-02,31326,94248 2012-10-03,31326,94252 2012-10-04,31326,94255 2012-10-05,31326,94259 2012-10-09,31326,94273 2012-10-10,31326,94277 2012-10-11,31326,94280 2012-10-12,31326,94284 2012-10-15,31326,94294 2012-10-16,31326,94159 2012-10-17,31326,93941 2012-10-18,31326,93917 2012-10-19,31326,94113 2012-10-22,31326,94022 2012-10-23,31326,92335 2012-10-24,31326,92519 2012-10-25,31326,92788 2012-10-26,31326,92512 2012-10-31,31326,92589 2012-11-01,31326,93155 2012-11-02,31326,93119 2012-11-05,31326,93129 2012-11-06,31326,93133 2012-11-07,31326,93136 2012-11-08,31326,93140 2012-11-09,31326,93143 2012-11-13,31326,93157 2012-11-14,31326,93161 2012-11-15,31326,93164 2012-11-16,31326,93168 2012-11-19,31326,93178 2012-11-20,31326,93182 2012-11-21,31326,93653 2012-11-23,31326,94703 2012-11-26,31326,94750 2012-11-27,31326,94589 2012-11-28,31326,95227 2012-11-29,31326,96111 2012-11-30,31326,96184 2012-12-03,31326,96195 2012-12-04,31326,96228 2012-12-05,31326,96270 2012-12-06,31326,96540 2012-12-07,31326,96707 2012-12-10,31326,97101 2012-12-11,31326,97780 2012-12-12,31326,97472 2012-12-13,31326,96892 2012-12-14,31326,96721 2012-12-17,31326,97771 2012-12-18,31326,99173 2012-12-19,31326,99137 2012-12-20,31326,99659 2012-12-21,31326,98498 2012-12-24,31326,98316 2012-12-26,31326,98564 2012-12-27,31326,98739 2012-12-28,31326,98516 2012-12-31,31326,99164 2013-01-02,31326,99171 2013-01-03,31326,99176 2013-01-04,31326,99180 2013-01-07,31326,99192 2013-01-08,31326,99196 2013-01-09,31326,99200 2013-01-10,31326,99204 2013-01-11,31326,99291 2013-01-14,31326,99354 2013-01-15,31326,99412 2013-01-16,31326,99414 2013-01-17,31326,99233 2013-01-18,31326,99339 2013-01-22,31326,99401 2013-01-23,31326,99295 2013-01-24,31326,99676 2013-01-25,31326,100473 2013-01-28,31326,100480 2013-01-29,31326,100424 2013-01-30,31326,99678 2013-01-31,31326,100113 2013-02-01,31326,100117 2013-02-04,31326,100130 2013-02-05,31326,100135 2013-02-06,31326,100140 2013-02-07,31326,100144 2013-02-08,31326,100148 2013-02-11,31326,99543 2013-02-12,31326,100643 2013-02-13,31326,100633 2013-02-14,31326,100205 2013-02-15,31326,99649 2013-02-19,31326,100945 2013-02-20,31326,100968 2013-02-21,31326,101087 2013-02-22,31326,101134 2013-02-25,31326,101412 2013-02-26,31326,101464 2013-02-27,31326,101403 2013-02-28,31326,101486 2013-03-01,31326,101491 2013-03-04,31326,101503 2013-03-05,31326,101507 2013-03-06,31326,101512 2013-03-07,31326,101515 2013-03-08,31326,101520 2013-03-11,31326,102124 2013-03-12,31326,102135 2013-03-13,31326,102525 2013-03-14,31326,103355 2013-03-15,31326,103175 2013-03-18,31326,102733 2013-03-19,31326,102313 2013-03-20,31326,103303 2013-03-21,31326,102471 2013-03-22,31326,102775 2013-03-25,31326,102589 2013-03-26,31326,103175 2013-03-27,31326,103363 2013-03-28,31326,103796 2013-04-01,31326,102703 2013-04-02,31326,102272 2013-04-03,31326,100698 2013-04-04,31326,101299 2013-04-05,31326,101126 2013-04-08,31326,102034 2013-04-09,31326,101991 2013-04-10,31326,101789 2013-04-11,31326,101859 2013-04-12,31326,101368 2013-04-15,31326,99488 2013-04-16,31326,100821 2013-04-17,31326,99041 2013-04-18,31326,98658 2013-04-19,31326,98907 2013-04-22,31326,99122 2013-04-23,31326,100588 2013-04-24,31326,101636 2013-04-25,31326,102409 2013-04-26,31326,102543 2013-04-29,31326,103357 2013-04-30,31326,104067 2013-05-01,31326,103869 2013-05-02,31326,103159 2013-05-03,31326,104663 2013-05-06,31326,104444 2013-05-07,31326,104399 2013-05-08,31326,104500 2013-05-09,31326,104438 2013-05-10,31326,104084 2013-05-13,31326,104019 2013-05-14,31326,103899 2013-05-15,31326,103920 2013-05-16,31326,104245 2013-05-17,31326,103875 2013-05-20,31326,103837 2013-05-21,31326,103943 2013-05-22,31326,103630 2013-05-23,31326,103639 2013-05-24,31326,103431 2013-05-28,31326,104401 2013-05-29,31326,103459 2013-05-30,31326,104171 2013-05-31,31326,103105 2013-06-03,31326,103183 2013-06-04,31326,103187 2013-06-05,31326,103192 2013-06-06,31326,103198 2013-06-07,31326,103203 2013-06-10,31326,103217 2013-06-11,31326,103223 2013-06-12,31326,103227 2013-06-13,31326,103232 2013-06-14,31326,103237 2013-06-17,31326,103252 2013-06-18,31326,103257 2013-06-19,31326,103262 2013-06-20,31326,103267 2013-06-21,31326,103272 2013-06-24,31326,103287 2013-06-25,31326,103292 2013-06-26,31326,103297 2013-06-27,31326,103302 2013-06-28,31326,102783 2013-07-01,31326,102788 2013-07-02,31326,102794 2013-07-03,31326,102800 2013-07-05,31326,102812 2013-07-08,31326,102830 2013-07-09,31326,102836 2013-07-10,31326,102842 2013-07-11,31326,102848 2013-07-12,31326,102854 2013-07-15,31326,102872 2013-07-16,31326,103333 2013-07-17,31326,103408 2013-07-18,31326,103929 2013-07-19,31326,104051 2013-07-22,31326,104144 2013-07-23,31326,104035 2013-07-24,31326,103709 2013-07-25,31326,103626 2013-07-26,31326,103862 2013-07-29,31326,103771 2013-07-30,31326,103705 2013-07-31,31326,103772 2013-08-01,31326,103778 2013-08-02,31326,103784 2013-08-05,31326,103803 2013-08-06,31326,103809 2013-08-07,31326,103968 2013-08-08,31326,104082 2013-08-09,31326,104109 2013-08-12,31326,104014 2013-08-13,31326,103530 2013-08-14,31326,103552 2013-08-15,31326,103282 2013-08-16,31326,102921 2013-08-19,31326,102631 2013-08-20,31326,102936 2013-08-21,31326,102743 2013-08-22,31326,102548 2013-08-23,31326,102964 2013-08-26,31326,103040 2013-08-27,31326,100831 2013-08-28,31326,101142 2013-08-29,31326,101869 2013-08-30,31326,100641 2013-09-03,31326,100658 2013-09-04,31326,100426 2013-09-05,31326,99950 2013-09-06,31326,100189 2013-09-09,31326,100496 2013-09-10,31326,100226 2013-09-11,31326,100439 2013-09-12,31326,100501 2013-09-13,31326,100542 2013-09-16,31326,100731 2013-09-17,31326,100843 2013-09-18,31326,101593 2013-09-19,31326,101513 2013-09-20,31326,100947 2013-09-23,31326,100967 2013-09-24,31326,100973 2013-09-25,31326,100980 2013-09-26,31326,100986 2013-09-27,31326,100992 2013-09-30,31326,101012 2013-10-01,31326,101019 2013-10-02,31326,101025 2013-10-03,31326,101031 2013-10-04,31326,101038 2013-10-07,31326,101056 2013-10-08,31326,101062 2013-10-09,31326,101069 2013-10-10,31326,101074 2013-10-11,31326,101081 2013-10-15,31326,101106 2013-10-16,31326,101386 2013-10-17,31326,101798 2013-10-18,31326,101805 2013-10-21,31326,101738 2013-10-22,31326,102147 2013-10-23,31326,101524 2013-10-24,31326,102019 2013-10-25,31326,101475 2013-10-28,31326,101702 2013-10-29,31326,101590 2013-10-30,31326,101877 2013-10-31,31326,101066 2013-11-01,31326,99983 2013-11-04,31326,100378 2013-11-05,31326,100383 2013-11-06,31326,100390 2013-11-07,31326,100395 2013-11-08,31326,100401 2013-11-12,31326,100424 2013-11-13,31326,100431 2013-11-14,31326,100436 2013-11-15,31326,100442 2013-11-18,31326,100459 2013-11-19,31326,100465 2013-11-20,31326,100471 2013-11-21,31326,101915 2013-11-22,31326,102379 2013-11-25,31326,102200 2013-11-26,31326,102738 2013-11-27,31326,103166 2013-11-29,31326,103137 2013-12-02,31326,103149 2013-12-03,31326,102713 2013-12-04,31326,102667 2013-12-05,31326,102701 2013-12-06,31326,103372 2013-12-09,31326,103453 2013-12-10,31326,103031 2013-12-11,31326,101392 2013-12-12,31326,101587 2013-12-13,31326,101976 2013-12-16,31326,102834 2013-12-17,31326,102828 2013-12-18,31326,104069 2013-12-19,31326,103458 2013-12-20,31326,104011 2013-12-23,31326,104832 2013-12-24,31326,104765 2013-12-26,31326,105183 2013-12-27,31326,106494 2013-12-30,31326,106756 2013-12-31,31326,106873 2014-01-02,31326,106886 2014-01-03,31326,106893 2014-01-06,31326,106915 2014-01-07,31326,106923 2014-01-08,31326,106930 2014-01-09,31326,106938 2014-01-10,31326,106945 2014-01-13,31326,107156 2014-01-14,31326,106895 2014-01-15,31326,106831 2014-01-16,31326,107069 2014-01-17,31326,107123 2014-01-21,31326,107179 2014-01-22,31326,106979 2014-01-23,31326,106152 2014-01-24,31326,103500 2014-01-27,31326,102338 2014-01-28,31326,103433 2014-01-29,31326,102239 2014-01-30,31326,103739 2014-01-31,31326,103191 2014-02-03,31326,103212 2014-02-04,31326,103219 2014-02-05,31326,103225 2014-02-06,31326,103231 2014-02-07,31326,103238 2014-02-10,31326,103257 2014-02-11,31326,104438 2014-02-12,31326,104893 2014-02-13,31326,104852 2014-02-14,31326,105240 2014-02-18,31326,106604 2014-02-19,31326,106080 2014-02-20,31326,105965 2014-02-21,31326,106088 2014-02-24,31326,106051 2014-02-25,31326,106361 2014-02-26,31326,106481 2014-02-27,31326,106658 2014-02-28,31326,106658 2014-03-03,31326,106678 2014-03-04,31326,106685 2014-03-05,31326,106691 2014-03-06,31326,106698 2014-03-07,31326,106704 2014-03-10,31326,106724 2014-03-11,31326,106794 2014-03-12,31326,105765 2014-03-13,31326,104442 2014-03-14,31326,104790 2014-03-17,31326,105426 2014-03-18,31326,106663 2014-03-19,31326,105933 2014-03-20,31326,106160 2014-03-21,31326,105776 2014-03-24,31326,104557 2014-03-25,31326,104526 2014-03-26,31326,102969 2014-03-27,31326,102812 2014-03-28,31326,103151 2014-03-31,31326,104762 2014-04-01,31326,106062 2014-04-02,31326,106366 2014-04-03,31326,105506 2014-04-04,31326,103448 2014-04-07,31326,101708 2014-04-08,31326,102480 2014-04-09,31326,102512 2014-04-10,31326,102841 2014-04-11,31326,102886 2014-04-14,31326,102763 2014-04-15,31326,102224 2014-04-16,31326,103470 2014-04-17,31326,103977 2014-04-21,31326,103873 2014-04-22,31326,104696 2014-04-23,31326,104695 2014-04-24,31326,104761 2014-04-25,31326,104414 2014-04-28,31326,104324 2014-04-29,31326,105023 2014-04-30,31326,105402 2014-05-01,31326,105781 2014-05-02,31326,105716 2014-05-05,31326,105658 2014-05-06,31326,105971 2014-05-07,31326,106041 2014-05-08,31326,106113 2014-05-09,31326,105968 2014-05-12,31326,105842 2014-05-13,31326,106029 2014-05-14,31326,106414 2014-05-15,31326,106562 2014-05-16,31326,106463 2014-05-19,31326,106406 2014-05-20,31326,106568 2014-05-21,31326,106453 2014-05-22,31326,106377 2014-05-23,31326,106484 2014-05-27,31326,107535 2014-05-28,31326,107207 2014-05-29,31326,107690 2014-05-30,31326,107364 2014-06-02,31326,107371 2014-06-03,31326,107378 2014-06-04,31326,107385 2014-06-05,31326,107391 2014-06-06,31326,107397 2014-06-09,31326,107417 2014-06-10,31326,107424 2014-06-11,31326,107431 2014-06-12,31326,107437 2014-06-13,31326,107444 2014-06-16,31326,107464 2014-06-17,31326,107470 2014-06-18,31326,107477 2014-06-19,31326,107483 2014-06-20,31326,107490 2014-06-23,31326,107510 2014-06-24,31326,107517 2014-06-25,31326,107524 2014-06-26,31326,107529 2014-06-27,31326,107691 2014-06-30,31326,108014 2014-07-01,31326,108021 2014-07-02,31326,108027 2014-07-03,31326,108034 2014-07-07,31326,108061 2014-07-08,31326,108068 2014-07-09,31326,108074 2014-07-10,31326,108080 2014-07-11,31326,108087 2014-07-14,31326,108107 2014-07-15,31326,108114 2014-07-16,31326,108938 2014-07-17,31326,108161 2014-07-18,31326,107990 2014-07-21,31326,107722 2014-07-22,31326,107817 2014-07-23,31326,107822 2014-07-24,31326,107588 2014-07-25,31326,107800 2014-07-28,31326,107719 2014-07-29,31326,107874 2014-07-30,31326,107443 2014-07-31,31326,107480 2014-08-01,31326,107486 2014-08-04,31326,107507 2014-08-05,31326,107514 2014-08-06,31326,107521 2014-08-07,31326,107756 2014-08-08,31326,107742 2014-08-11,31326,107738 2014-08-12,31326,107660 2014-08-13,31326,107841 2014-08-14,31326,108000 2014-08-15,31326,108232 2014-08-18,31326,108016 2014-08-19,31326,107930 2014-08-20,31326,107841 2014-08-21,31326,107975 2014-08-22,31326,108005 2014-08-25,31326,108079 2014-08-26,31326,108603 2014-08-27,31326,108546 2014-08-28,31326,108214 2014-08-29,31326,108844 2014-09-02,31326,108858 2014-09-03,31326,108925 2014-09-04,31326,108748 2014-09-05,31326,108699 2014-09-08,31326,108695 2014-09-09,31326,108528 2014-09-10,31326,108340 2014-09-11,31326,108373 2014-09-12,31326,107996 2014-09-15,31326,108099 2014-09-16,31326,108114 2014-09-17,31326,108041 2014-09-18,31326,108378 2014-09-19,31326,107614 2014-09-22,31326,107632 2014-09-23,31326,107639 2014-09-24,31326,107645 2014-09-25,31326,107652 2014-09-26,31326,107658 2014-09-29,31326,107677 2014-09-30,31326,107683 2014-10-01,31326,107689 2014-10-02,31326,107696 2014-10-03,31326,107703 2014-10-06,31326,107724 2014-10-07,31326,107731 2014-10-08,31326,107738 2014-10-09,31326,107745 2014-10-10,31326,107752 2014-10-14,31326,107781 2014-10-15,31326,107787 2014-10-16,31326,107428 2014-10-17,31326,107320 2014-10-20,31326,107442 2014-10-21,31326,107377 2014-10-22,31326,107278 2014-10-23,31326,108043 2014-10-24,31326,108171 2014-10-27,31326,108335 2014-10-28,31326,109185 2014-10-29,31326,109009 2014-10-30,31326,109378 2014-10-31,31326,111534 2014-11-03,31326,110587 2014-11-04,31326,109820 2014-11-05,31326,109826 2014-11-06,31326,109833 2014-11-07,31326,109839 2014-11-10,31326,109859 2014-11-12,31326,109871 2014-11-13,31326,109878 2014-11-14,31326,109884 2014-11-17,31326,109904 2014-11-18,31326,109910 2014-11-19,31326,109917 2014-11-20,31326,109923 2014-11-21,31326,110314 2014-11-24,31326,111239 2014-11-25,31326,111242 2014-11-26,31326,111499 2014-11-28,31326,110501 2014-12-01,31326,110508 2014-12-02,31326,111257 2014-12-03,31326,112179 2014-12-04,31326,111888 2014-12-05,31326,112362 2014-12-08,31326,111159 2014-12-09,31326,112072 2014-12-10,31326,109831 2014-12-11,31326,110339 2014-12-12,31326,108908 2014-12-15,31326,107935 2014-12-16,31326,107479 2014-12-17,31326,110317 2014-12-18,31326,112229 2014-12-19,31326,112103 2014-12-22,31326,112589 2014-12-23,31326,112265 2014-12-24,31326,112646 2014-12-26,31326,112632 2014-12-29,31326,112865 2014-12-30,31326,111882 2014-12-31,31326,110901 2015-01-02,31326,110913 2015-01-05,31326,110933 2015-01-06,31326,110939 2015-01-07,31326,110946 2015-01-08,31326,110952 2015-01-09,31326,110959 2015-01-12,31326,110978 2015-01-13,31326,111061 2015-01-14,31326,111267 2015-01-15,31326,111540 2015-01-16,31326,111254 2015-01-20,31326,111337 2015-01-21,31326,111151 2015-01-22,31326,111052 2015-01-23,31326,110865 2015-01-26,31326,112068 2015-01-27,31326,111400 2015-01-28,31326,109748 2015-01-29,31326,110732 2015-01-30,31326,109054 2015-02-02,31326,109067 2015-02-03,31326,109071 2015-02-04,31326,109077 2015-02-05,31326,109081 2015-02-06,31326,109086 2015-02-09,31326,109100 2015-02-10,31326,109297 2015-02-11,31326,108661 2015-02-12,31326,110181 2015-02-13,31326,111190 2015-02-17,31326,111337 2015-02-18,31326,112141 2015-02-19,31326,111973 2015-02-20,31326,111890 2015-02-23,31326,112262 2015-02-24,31326,112652 2015-02-25,31326,112731 2015-02-26,31326,112501 2015-02-27,31326,112677 2015-03-02,31326,112688 2015-03-03,31326,112694 2015-03-04,31326,112699 2015-03-05,31326,112705 2015-03-06,31326,112711 2015-03-09,31326,112728 2015-03-10,31326,110828 2015-03-11,31326,110865 2015-03-12,31326,112341 2015-03-13,31326,111848 2015-03-16,31326,112795 2015-03-17,31326,113072 2015-03-18,31326,114167 2015-03-19,31326,114177 2015-03-20,31326,115116 2015-03-23,31326,114837 2015-03-24,31326,114506 2015-03-25,31326,112304 2015-03-26,31326,112145 2015-03-27,31326,112893 2015-03-30,31326,114317 2015-03-31,31326,113857 2015-04-01,31326,113570 2015-04-02,31326,114046 2015-04-06,31326,114729 2015-04-07,31326,114134 2015-04-08,31326,114852 2015-04-09,31326,114777 2015-04-10,31326,114795 2015-04-13,31326,114953 2015-04-14,31326,115098 2015-04-15,31326,115479 2015-04-16,31326,115303 2015-04-17,31326,114336 2015-04-20,31326,114517 2015-04-21,31326,115331 2015-04-22,31326,115301 2015-04-23,31326,115710 2015-04-24,31326,116685 2015-04-27,31326,117679 2015-04-28,31326,117528 2015-04-29,31326,116850 2015-04-30,31326,115970 2015-05-01,31326,115654 2015-05-04,31326,115743 2015-05-05,31326,114952 2015-05-06,31326,115636 2015-05-07,31326,115925 2015-05-08,31326,116168 2015-05-11,31326,115528 2015-05-12,31326,115588 2015-05-13,31326,115495 2015-05-14,31326,115704 2015-05-15,31326,116208 2015-05-18,31326,115784 2015-05-19,31326,115577 2015-05-20,31326,115610 2015-05-21,31326,115916 2015-05-22,31326,115655 2015-05-26,31326,116128 2015-05-27,31326,117206 2015-05-28,31326,117047 2015-05-29,31326,116450 2015-06-01,31326,116673 2015-06-02,31326,116680 2015-06-03,31326,116686 2015-06-04,31326,116693 2015-06-05,31326,116699 2015-06-08,31326,116718 2015-06-09,31326,116724 2015-06-10,31326,116731 2015-06-11,31326,116738 2015-06-12,31326,116744 2015-06-15,31326,116763 2015-06-16,31326,116769 2015-06-17,31326,116776 2015-06-18,31326,116783 2015-06-19,31326,116789 2015-06-22,31326,116808 2015-06-23,31326,116814 2015-06-24,31326,116821 2015-06-25,31326,116827 2015-06-26,31326,116172 2015-06-29,31326,113514 2015-06-30,31326,112733 2015-07-01,31326,112739 2015-07-02,31326,112746 2015-07-06,31326,112768 2015-07-07,31326,112781 2015-07-08,31326,112789 2015-07-09,31326,112796 2015-07-10,31326,112803 2015-07-13,31326,112824 2015-07-14,31326,112831 2015-07-15,31326,112838 2015-07-16,31326,113767 2015-07-17,31326,113501 2015-07-20,31326,113732 2015-07-21,31326,113794 2015-07-22,31326,113894 2015-07-23,31326,114102 2015-07-24,31326,114097 2015-07-27,31326,114376 2015-07-28,31326,114197 2015-07-29,31326,114080 2015-07-30,31326,114151 2015-07-31,31326,114473 2015-08-03,31326,114494 2015-08-04,31326,114501 2015-08-05,31326,114507 2015-08-06,31326,114513 2015-08-07,31326,114777 2015-08-10,31326,114480 2015-08-11,31326,114996 2015-08-12,31326,114977 2015-08-13,31326,114668 2015-08-14,31326,114621 2015-08-17,31326,114870 2015-08-18,31326,114642 2015-08-19,31326,114999 2015-08-20,31326,115178 2015-08-21,31326,115313 2015-08-24,31326,115485 2015-08-25,31326,114783 2015-08-26,31326,117708 2015-08-27,31326,120500 2015-08-28,31326,121369 2015-08-31,31326,120650 2015-09-01,31326,120657 2015-09-02,31326,120526 2015-09-03,31326,120728 2015-09-04,31326,120960 2015-09-08,31326,120641 2015-09-09,31326,120829 2015-09-10,31326,120613 2015-09-11,31326,120828 2015-09-14,31326,120837 2015-09-15,31326,120239 2015-09-16,31326,120174 2015-09-17,31326,120767 2015-09-18,31326,119006 2015-09-21,31326,118933 2015-09-22,31326,118940 2015-09-23,31326,118947 2015-09-24,31326,118954 2015-09-25,31326,118961 2015-09-28,31326,118982 2015-09-29,31326,118989 2015-09-30,31326,118996 2015-10-01,31326,119003 2015-10-02,31326,119009 2015-10-05,31326,119029 2015-10-06,31326,119035 2015-10-07,31326,119042 2015-10-08,31326,119048 2015-10-09,31326,119055 2015-10-13,31326,119081 2015-10-14,31326,119088 2015-10-15,31326,119094 2015-10-16,31326,119113 2015-10-19,31326,119111 2015-10-20,31326,118884 2015-10-21,31326,119144 2015-10-22,31326,119265 2015-10-23,31326,120470 2015-10-26,31326,120597 2015-10-27,31326,119585 2015-10-28,31326,120436 2015-10-29,31326,119276 2015-10-30,31326,119288 2015-11-02,31326,120243 2015-11-03,31326,120143 2015-11-04,31326,120151 2015-11-05,31326,120158 2015-11-06,31326,120165 2015-11-09,31326,120186 2015-11-10,31326,120193 2015-11-12,31326,120208 2015-11-13,31326,120214 2015-11-16,31326,120236 2015-11-17,31326,120242 2015-11-18,31326,120250 2015-11-19,31326,120257 2015-11-20,31326,120803 2015-11-23,31326,121177 2015-11-24,31326,121833 2015-11-25,31326,122488 2015-11-27,31326,122853 2015-11-30,31326,122336 2015-12-01,31326,122343 2015-12-02,31326,121099 2015-12-03,31326,119097 2015-12-04,31326,120415 2015-12-07,31326,118782 2015-12-08,31326,118183 2015-12-09,31326,116964 2015-12-10,31326,117368 2015-12-11,31326,115044 2015-12-14,31326,114322 2015-12-15,31326,115815 2015-12-16,31326,117528 2015-12-17,31326,116041 2015-12-18,31326,114658 2015-12-21,31326,114361 2015-12-22,31326,114812 2015-12-23,31326,117190 2015-12-24,31326,117021 2015-12-28,31326,116802 2015-12-29,31326,117735 2015-12-30,31326,117460 2015-12-31,31326,115905 2016-01-04,31326,115932 2016-01-05,31326,115940 2016-01-06,31326,115947 2016-01-07,31326,115954 2016-01-08,31326,115961 2016-01-11,31326,115983 2016-01-12,31326,115990 2016-01-13,31326,116055 2016-01-14,31326,115814 2016-01-15,31326,116117 2016-01-19,31326,116167 2016-01-20,31326,116226 2016-01-21,31326,116051 2016-01-22,31326,115990 2016-01-25,31326,113538 2016-01-26,31326,115878 2016-01-27,31326,114312 2016-01-28,31326,114032 2016-01-29,31326,117491 2016-02-01,31326,117498 2016-02-02,31326,117503 2016-02-03,31326,117510 2016-02-04,31326,117515 2016-02-05,31326,117521 2016-02-08,31326,117539 2016-02-09,31326,116402 2016-02-10,31326,116151 2016-02-11,31326,114267 2016-02-12,31326,115986 2016-02-16,31326,118299 2016-02-17,31326,120459 2016-02-18,31326,120849 2016-02-19,31326,120890 2016-02-22,31326,120869 2016-02-23,31326,121006 2016-02-24,31326,121004 2016-02-25,31326,121281 2016-02-26,31326,120914 2016-02-29,31326,121090 2016-03-01,31326,121097 2016-03-02,31326,121102 2016-03-03,31326,121108 2016-03-04,31326,121114 2016-03-07,31326,121132 2016-03-08,31326,121137 2016-03-09,31326,121697 2016-03-10,31326,121518 2016-03-11,31326,124193 2016-03-14,31326,123817 2016-03-15,31326,122333 2016-03-16,31326,123452 2016-03-17,31326,124939 2016-03-18,31326,125834 2016-03-21,31326,125815 2016-03-22,31326,125902 2016-03-23,31326,123799 2016-03-24,31326,124080 2016-03-28,31326,124193 2016-03-29,31326,126718 2016-03-30,31326,126958 2016-03-31,31326,127440 2016-04-01,31326,127935 2016-04-04,31326,127003 2016-04-05,31326,125720 2016-04-06,31326,127283 2016-04-07,31326,125638 2016-04-08,31326,126221 2016-04-11,31326,126183 2016-04-12,31326,125920 2016-04-13,31326,126088 2016-04-14,31326,127354 2016-04-15,31326,127311 2016-04-18,31326,127727 2016-04-19,31326,129603 2016-04-20,31326,129823 2016-04-21,31326,129969 2016-04-22,31326,128982 2016-04-25,31326,128735 2016-04-26,31326,128934 2016-04-27,31326,128687 2016-04-28,31326,127792 2016-04-29,31326,127105 2016-05-02,31326,128049 2016-05-03,31326,126713 2016-05-04,31326,125160 2016-05-05,31326,124779 2016-05-06,31326,124624 2016-05-09,31326,124735 2016-05-10,31326,124763 2016-05-11,31326,124908 2016-05-12,31326,124785 2016-05-13,31326,124981 2016-05-16,31326,124710 2016-05-17,31326,124668 2016-05-18,31326,123957 2016-05-19,31326,124215 2016-05-20,31326,124268 2016-05-23,31326,124222 2016-05-24,31326,124220 2016-05-25,31326,125024 2016-05-26,31326,124810 2016-05-27,31326,125757 2016-05-31,31326,126119 2016-06-01,31326,126848 2016-06-02,31326,126855 2016-06-03,31326,126861 2016-06-06,31326,126881 2016-06-07,31326,126887 2016-06-08,31326,126894 2016-06-09,31326,126900 2016-06-10,31326,126907 2016-06-13,31326,126926 2016-06-14,31326,126933 2016-06-15,31326,126940 2016-06-16,31326,126946 2016-06-17,31326,126952 2016-06-20,31326,126972 2016-06-21,31326,126978 2016-06-22,31326,126984 2016-06-23,31326,126991 2016-06-24,31326,126998 2016-06-27,31326,127017 2016-06-28,31326,130801 2016-06-29,31326,133124 2016-06-30,31326,134374 2016-07-01,31326,134380 2016-07-05,31326,134402 2016-07-06,31326,134408 2016-07-07,31326,134413 2016-07-08,31326,134419 2016-07-11,31326,134436 2016-07-12,31326,134441 2016-07-13,31326,134446 2016-07-14,31326,134452 2016-07-15,31326,134457 2016-07-18,31326,134670 2016-07-19,31326,133900 2016-07-20,31326,134728 2016-07-21,31326,135020 2016-07-22,31326,135006 2016-07-25,31326,134964 2016-07-26,31326,134975 2016-07-27,31326,135287 2016-07-28,31326,135302 2016-07-29,31326,135666 2016-08-01,31326,135672 2016-08-02,31326,135677 2016-08-03,31326,135682 2016-08-04,31326,135688 2016-08-05,31326,135227 2016-08-08,31326,135299 2016-08-09,31326,135609 2016-08-10,31326,135874 2016-08-11,31326,135427 2016-08-12,31326,135795 2016-08-15,31326,135588 2016-08-16,31326,135468 2016-08-17,31326,135618 2016-08-18,31326,135822 2016-08-19,31326,135553 2016-08-22,31326,135843 2016-08-23,31326,135848 2016-08-24,31326,134718 2016-08-25,31326,134999 2016-08-26,31326,134669 2016-08-29,31326,135466 2016-08-30,31326,135500 2016-08-31,31326,135072 2016-09-01,31326,135078 2016-09-02,31326,134908 2016-09-06,31326,135303 2016-09-07,31326,135334 2016-09-08,31326,134787 2016-09-09,31326,134379 2016-09-12,31326,134392 2016-09-13,31326,133997 2016-09-14,31326,134271 2016-09-15,31326,134235 2016-09-16,31326,134229 2016-09-19,31326,134277 2016-09-20,31326,133866 2016-09-21,31326,135576 2016-09-22,31326,135582 2016-09-23,31326,135588 2016-09-26,31326,135606 2016-09-27,31326,135612 2016-09-28,31326,135618 2016-09-29,31326,135624 2016-09-30,31326,135630 2016-10-03,31326,135648 2016-10-04,31326,135654 2016-10-05,31326,135659 2016-10-06,31326,135666 2016-10-07,31326,135671 2016-10-11,31326,135695 2016-10-12,31326,135702 2016-10-13,31326,135707 2016-10-14,31326,135713 2016-10-17,31326,135731 2016-10-18,31326,135875 2016-10-19,31326,135907 2016-10-20,31326,135944 2016-10-21,31326,135969 2016-10-24,31326,135847 2016-10-25,31326,135680 2016-10-26,31326,135803 2016-10-27,31326,135399 2016-10-28,31326,135282 2016-10-31,31326,135298 2016-11-01,31326,135274 2016-11-02,31326,134515 2016-11-03,31326,134522 2016-11-04,31326,134528 2016-11-07,31326,134550 2016-11-08,31326,134557 2016-11-09,31326,134564 2016-11-10,31326,134570 2016-11-14,31326,134599 2016-11-15,31326,134606 2016-11-16,31326,134613 2016-11-17,31326,134620 2016-11-18,31326,134627 2016-11-21,31326,135494 2016-11-22,31326,136369 2016-11-23,31326,136997 2016-11-25,31326,137555 2016-11-28,31326,136111 2016-11-29,31326,136159 2016-11-30,31326,135816 2016-12-01,31326,135823 2016-12-02,31326,135866 2016-12-05,31326,137729 2016-12-06,31326,139077 2016-12-07,31326,140417 2016-12-08,31326,141935 2016-12-09,31326,141889 2016-12-12,31326,140701 2016-12-13,31326,140988 2016-12-14,31326,139338 2016-12-15,31326,140061 2016-12-16,31326,139947 2016-12-19,31326,140554 2016-12-20,31326,141482 2016-12-21,31326,141786 2016-12-22,31326,141811 2016-12-23,31326,141830 2016-12-27,31326,141638 2016-12-28,31326,141450 2016-12-29,31326,141967 2016-12-30,31326,142704 2017-01-03,31326,142732 2017-01-04,31326,142741 2017-01-05,31326,142750 2017-01-06,31326,142760 2017-01-09,31326,142788 2017-01-10,31326,142797 2017-01-11,31326,142807 2017-01-12,31326,142865 2017-01-13,31326,142705 2017-01-17,31326,143145 2017-01-18,31326,142679 2017-01-19,31326,142187 2017-01-20,31326,142223 2017-01-23,31326,142760 2017-01-24,31326,144719 2017-01-25,31326,145967 2017-01-26,31326,145512 2017-01-27,31326,145020 2017-01-30,31326,143480 2017-01-31,31326,144300 2017-02-01,31326,144309 2017-02-02,31326,144319 2017-02-03,31326,144328 2017-02-06,31326,144357 2017-02-07,31326,144366 2017-02-08,31326,144376 2017-02-09,31326,144106 2017-02-10,31326,144693 2017-02-13,31326,145343 2017-02-14,31326,145254 2017-02-15,31326,145344 2017-02-16,31326,146305 2017-02-17,31326,146503 2017-02-21,31326,146488 2017-02-22,31326,146588 2017-02-23,31326,146882 2017-02-24,31326,147419 2017-02-27,31326,147059 2017-02-28,31326,147140 2017-03-01,31326,147150 2017-03-02,31326,147159 2017-03-03,31326,147169 2017-03-06,31326,147198 2017-03-07,31326,147208 2017-03-08,31326,147218 2017-03-09,31326,147402 2017-03-10,31326,148762 2017-03-13,31326,149246 2017-03-14,31326,148554 2017-03-15,31326,150544 2017-03-16,31326,150734 2017-03-17,31326,151053 2017-03-20,31326,150316 2017-03-21,31326,146931 2017-03-22,31326,147009 2017-03-23,31326,147492 2017-03-24,31326,147600 2017-03-27,31326,147756 2017-03-28,31326,148879 2017-03-29,31326,149451 2017-03-30,31326,150244 2017-03-31,31326,150492 2017-04-03,31326,149236 2017-04-04,31326,149177 2017-04-05,31326,147819 2017-04-06,31326,149058 2017-04-07,31326,149001 2017-04-10,31326,149404 2017-04-11,31326,149949 2017-04-12,31326,149963 2017-04-13,31326,150437 2017-04-17,31326,151087 2017-04-18,31326,150020 2017-04-19,31326,150064 2017-04-20,31326,150830 2017-04-21,31326,150599 2017-04-24,31326,154437 2017-04-25,31326,155341 2017-04-26,31326,155602 2017-04-27,31326,155432 2017-04-28,31326,155299 2017-05-01,31326,155728 2017-05-02,31326,156463 2017-05-03,31326,156256 2017-05-04,31326,157115 2017-05-05,31326,157186 2017-05-08,31326,157052 2017-05-09,31326,156856 2017-05-10,31326,156861 2017-05-11,31326,156937 2017-05-12,31326,157513 2017-05-15,31326,157530 2017-05-16,31326,157650 2017-05-17,31326,158527 2017-05-18,31326,158329 2017-05-19,31326,158270 2017-05-22,31326,158263 2017-05-23,31326,158012 2017-05-24,31326,158418 2017-05-25,31326,158640 2017-05-26,31326,158568 2017-05-30,31326,157659 2017-05-31,31326,157768 2017-06-01,31326,160375 2017-06-02,31326,160385 2017-06-05,31326,160415 2017-06-06,31326,160425 2017-06-07,31326,160434 2017-06-08,31326,160445 2017-06-09,31326,160454 2017-06-12,31326,160484 2017-06-13,31326,160494 2017-06-14,31326,160504 2017-06-15,31326,160514 2017-06-16,31326,160524 2017-06-19,31326,160553 2017-06-20,31326,160564 2017-06-21,31326,160573 2017-06-22,31326,160584 2017-06-23,31326,160593 2017-06-26,31326,160624 2017-06-27,31326,160633 2017-06-28,31326,161386 2017-06-29,31326,160958 2017-06-30,31326,159890 2017-07-03,31326,159919 2017-07-05,31326,159939 2017-07-06,31326,159949 2017-07-07,31326,159959 2017-07-10,31326,159989 2017-07-11,31326,159998 2017-07-12,31326,160009 2017-07-13,31326,160018 2017-07-14,31326,160029 2017-07-17,31326,160058 2017-07-18,31326,160125 2017-07-19,31326,160544 2017-07-20,31326,161524 2017-07-21,31326,160683 2017-07-24,31326,160526 2017-07-25,31326,159931 2017-07-26,31326,160311 2017-07-27,31326,160132 2017-07-28,31326,160351 2017-07-31,31326,160345 2017-08-01,31326,160356 2017-08-02,31326,160365 2017-08-03,31326,160376 2017-08-04,31326,160385 2017-08-07,31326,160472 2017-08-08,31326,160252 2017-08-09,31326,160553 2017-08-10,31326,160664 2017-08-11,31326,160784 2017-08-14,31326,160683 2017-08-15,31326,160364 2017-08-16,31326,160701 2017-08-17,31326,160905 2017-08-18,31326,160910 2017-08-21,31326,161033 2017-08-22,31326,160816 2017-08-23,31326,161147 2017-08-24,31326,161413 2017-08-25,31326,161830 2017-08-28,31326,161962 2017-08-29,31326,161956 2017-08-30,31326,163119 2017-08-31,31326,164801 2017-09-01,31326,164811 2017-09-05,31326,165545 2017-09-06,31326,165228 2017-09-07,31326,165617 2017-09-08,31326,165554 2017-09-11,31326,165078 2017-09-12,31326,164810 2017-09-13,31326,164675 2017-09-14,31326,164723 2017-09-15,31326,164724 2017-09-18,31326,164562 2017-09-19,31326,164548 2017-09-20,31326,165143 2017-09-21,31326,164813 2017-09-22,31326,164822 2017-09-25,31326,164851 2017-09-26,31326,164861 2017-09-27,31326,164870 2017-09-28,31326,164879 2017-09-29,31326,164898 2017-10-02,31326,164918 2017-10-03,31326,164928 2017-10-04,31326,164939 2017-10-05,31326,164949 2017-10-06,31326,164959 2017-10-10,31326,165000 2017-10-11,31326,165011 2017-10-12,31326,165020 2017-10-13,31326,165031 2017-10-16,31326,165061 2017-10-17,31326,165147 2017-10-18,31326,164804 2017-10-19,31326,164958 2017-10-20,31326,164531 2017-10-23,31326,164686 2017-10-24,31326,164531 2017-10-25,31326,164235 2017-10-26,31326,164323 2017-10-27,31326,164215 2017-10-30,31326,164984 2017-10-31,31326,165213 2017-11-01,31326,165789 2017-11-02,31326,166163 2017-11-03,31326,166174 2017-11-06,31326,166207 2017-11-07,31326,166218 2017-11-08,31326,166229 2017-11-09,31326,166240 2017-11-10,31326,166251 2017-11-13,31326,166283 2017-11-14,31326,166294 2017-11-15,31326,166304 2017-11-16,31326,166315 2017-11-17,31326,166326 2017-11-20,31326,166359 2017-11-21,31326,167809 2017-11-22,31326,167744 2017-11-24,31326,168046 2017-11-27,31326,167383 2017-11-28,31326,169348 2017-11-29,31326,169568 2017-11-30,31326,170211 2017-12-01,31326,170222 2017-12-04,31326,169657 2017-12-05,31326,168361 2017-12-06,31326,167620 2017-12-07,31326,168958 2017-12-08,31326,169523 2017-12-11,31326,169568 2017-12-12,31326,169197 2017-12-13,31326,169491 2017-12-14,31326,168112 2017-12-15,31326,170059 2017-12-18,31326,171861 2017-12-19,31326,170874 2017-12-20,31326,171145 2017-12-21,31326,171566 2017-12-22,31326,171484 2017-12-26,31326,171649 2017-12-27,31326,172262 2017-12-28,31326,172468 2017-12-29,31326,173104 2018-01-02,31326,173127 2018-01-03,31326,173138 2018-01-04,31326,173149 2018-01-05,31326,173160 2018-01-08,31326,173194 2018-01-09,31326,173206 2018-01-10,31326,173217 2018-01-11,31326,173452 2018-01-12,31326,173409 2018-01-16,31326,173511 2018-01-17,31326,173209 2018-01-18,31326,172918 2018-01-19,31326,172656 2018-01-22,31326,172472 2018-01-23,31326,173109 2018-01-24,31326,172339 2018-01-25,31326,172360 2018-01-26,31326,173263 2018-01-29,31326,172051 2018-01-30,31326,170377 2018-01-31,31326,169974 2018-02-01,31326,169984 2018-02-02,31326,169997 2018-02-05,31326,170035 2018-02-06,31326,170047 2018-02-07,31326,170060 2018-02-08,31326,170073 2018-02-09,31326,170008 2018-02-12,31326,172729 2018-02-13,31326,171917 2018-02-14,31326,175380 2018-02-15,31326,176743 2018-02-16,31326,177287 2018-02-20,31326,177143 2018-02-21,31326,176697 2018-02-22,31326,176876 2018-02-23,31326,177269 2018-02-26,31326,177407 2018-02-27,31326,176990 2018-02-28,31326,177327 2018-03-01,31326,177340 2018-03-02,31326,177355 2018-03-05,31326,177397 2018-03-06,31326,177410 2018-03-07,31326,177424 2018-03-08,31326,177439 2018-03-09,31326,178827 2018-03-12,31326,179199 2018-03-13,31326,178172 2018-03-14,31326,177407 2018-03-15,31326,176654 2018-03-16,31326,177612 2018-03-19,31326,175793 2018-03-20,31326,175994 2018-03-21,31326,176742 2018-03-22,31326,172701 2018-03-23,31326,169324 2018-03-26,31326,173031 2018-03-27,31326,169803 2018-03-28,31326,169583 2018-03-29,31326,171660 2018-04-02,31326,167627 2018-04-03,31326,169606 2018-04-04,31326,171507 2018-04-05,31326,172791 2018-04-06,31326,169520 2018-04-09,31326,169484 2018-04-10,31326,169415 2018-04-11,31326,169528 2018-04-12,31326,169175 2018-04-13,31326,169615 2018-04-16,31326,169820 2018-04-17,31326,170417 2018-04-18,31326,171615 2018-04-19,31326,171595 2018-04-20,31326,170501 2018-04-23,31326,170039 2018-04-24,31326,170315 2018-04-25,31326,168984 2018-04-26,31326,169540 2018-04-27,31326,170138 2018-04-30,31326,170260 2018-05-01,31326,169096 2018-05-02,31326,169387 2018-05-03,31326,168968 2018-05-04,31326,169398 2018-05-07,31326,169417 2018-05-08,31326,169234 2018-05-09,31326,168984 2018-05-10,31326,169295 2018-05-11,31326,169395 2018-05-14,31326,169295 2018-05-15,31326,168489 2018-05-16,31326,168386 2018-05-17,31326,168252 2018-05-18,31326,168617 2018-05-21,31326,168661 2018-05-22,31326,168673 2018-05-23,31326,169216 2018-05-24,31326,169269 2018-05-25,31326,169103 2018-05-29,31326,168535 2018-05-30,31326,170823 2018-05-31,31326,169505 2018-06-01,31326,170951 2018-06-04,31326,170992 2018-06-05,31326,171005 2018-06-06,31326,171018 2018-06-07,31326,171031 2018-06-08,31326,171045 2018-06-11,31326,171085 2018-06-12,31326,171100 2018-06-13,31326,171113 2018-06-14,31326,171126 2018-06-15,31326,171140 2018-06-18,31326,171180 2018-06-19,31326,171193 2018-06-20,31326,171207 2018-06-21,31326,171220 2018-06-22,31326,171233 2018-06-25,31326,171274 2018-06-26,31326,171287 2018-06-27,31326,171302 2018-06-28,31326,171325 2018-06-29,31326,173068 2018-07-02,31326,173096 2018-07-03,31326,173109 2018-07-05,31326,173137 2018-07-06,31326,173151 2018-07-09,31326,173192 2018-07-10,31326,173206 2018-07-11,31326,173219 2018-07-12,31326,173232 2018-07-13,31326,173246 2018-07-16,31326,173287 2018-07-17,31326,173310 2018-07-18,31326,173755 2018-07-19,31326,173157 2018-07-20,31326,174407 2018-07-23,31326,173809 2018-07-24,31326,174073 2018-07-25,31326,174229 2018-07-26,31326,173962 2018-07-27,31326,174111 2018-07-30,31326,174029 2018-07-31,31326,174199 2018-08-01,31326,174213 2018-08-02,31326,174227 2018-08-03,31326,174242 2018-08-06,31326,174285 2018-08-07,31326,173968 2018-08-08,31326,173981 2018-08-09,31326,174248 2018-08-10,31326,174844 2018-08-13,31326,174638 2018-08-14,31326,174518 2018-08-15,31326,174881 2018-08-16,31326,174799 2018-08-17,31326,174830 2018-08-20,31326,175330 2018-08-21,31326,175153 2018-08-22,31326,175295 2018-08-23,31326,175335 2018-08-24,31326,176452 2018-08-27,31326,177195 2018-08-28,31326,177335 2018-08-29,31326,177981 2018-08-30,31326,177417 2018-08-31,31326,178040 2018-09-04,31326,178098 2018-09-05,31326,178108 2018-09-06,31326,178407 2018-09-07,31326,177796 2018-09-10,31326,177929 2018-09-11,31326,177573 2018-09-12,31326,177792 2018-09-13,31326,177868 2018-09-14,31326,177609 2018-09-17,31326,177317 2018-09-18,31326,177132 2018-09-19,31326,176824 2018-09-20,31326,178276 2018-09-21,31326,177686 2018-09-24,31326,177729 2018-09-25,31326,177742 2018-09-26,31326,177757 2018-09-27,31326,177770 2018-09-28,31326,177813 2018-10-01,31326,177828 2018-10-02,31326,177842 2018-10-03,31326,177857 2018-10-04,31326,177871 2018-10-05,31326,177886 2018-10-09,31326,177944 2018-10-10,31326,177959 2018-10-11,31326,177974 2018-10-12,31326,177989 2018-10-15,31326,178033 2018-10-16,31326,178139 2018-10-17,31326,177949 2018-10-18,31326,177899 2018-10-19,31326,177591 2018-10-22,31326,177662 2018-10-23,31326,174632 2018-10-24,31326,171170 2018-10-25,31326,172233 2018-10-26,31326,171610 2018-10-29,31326,172340 2018-10-30,31326,172674 2018-10-31,31326,175226 2018-11-01,31326,176300 2018-11-02,31326,177351 2018-11-05,31326,177397 2018-11-06,31326,177413 2018-11-07,31326,177427 2018-11-08,31326,177443 2018-11-09,31326,177457 2018-11-13,31326,177520 2018-11-14,31326,177534 2018-11-15,31326,177550 2018-11-16,31326,177565 2018-11-19,31326,177611 2018-11-20,31326,177626 2018-11-21,31326,179934 2018-11-23,31326,179888 2018-11-26,31326,182553 2018-11-27,31326,180971 2018-11-28,31326,185349 2018-11-29,31326,185040 2018-11-30,31326,186330 2018-12-03,31326,186378 2018-12-04,31326,179224 2018-12-06,31326,179319 2018-12-07,31326,175402 2018-12-10,31326,174821 2018-12-11,31326,174331 2018-12-12,31326,175853 2018-12-13,31326,173756 2018-12-14,31326,171319 2018-12-17,31326,167099 2018-12-18,31326,167057 2018-12-19,31326,164198 2018-12-20,31326,161341 2018-12-21,31326,157568 2018-12-24,31326,156494 2018-12-26,31326,159703 2018-12-27,31326,159149 2018-12-28,31326,160447 2018-12-31,31326,161141 2019-01-02,31326,161167 2019-01-03,31326,161179 2019-01-04,31326,161191 2019-01-07,31326,161227 2019-01-08,31326,161239 2019-01-09,31326,161252 2019-01-10,31326,161264 2019-01-11,31326,161539 2019-01-14,31326,161445 2019-01-15,31326,161450 2019-01-16,31326,161398 2019-01-17,31326,161361 2019-01-18,31326,161228 2019-01-22,31326,161662 2019-01-23,31326,161332 2019-01-24,31326,162489 2019-01-25,31326,164693 2019-01-28,31326,164001 2019-01-29,31326,163704 2019-01-30,31326,165613 2019-01-31,31326,167064 2019-02-01,31326,167076 2019-02-04,31326,167112 2019-02-05,31326,167124 2019-02-06,31326,167136 2019-02-07,31326,167148 2019-02-08,31326,167159 2019-02-11,31326,167296 2019-02-12,31326,168884 2019-02-13,31326,169866 2019-02-14,31326,169513 2019-02-15,31326,171852 2019-02-19,31326,172231 2019-02-20,31326,172171 2019-02-21,31326,171827 2019-02-22,31326,172170 2019-02-25,31326,172094 2019-02-26,31326,172384 2019-02-27,31326,171930 2019-02-28,31326,171814 2019-03-01,31326,171826 2019-03-04,31326,171866 2019-03-05,31326,171878 2019-03-06,31326,171891 2019-03-07,31326,171904 2019-03-08,31326,171917 2019-03-11,31326,173809 2019-03-12,31326,174022 2019-03-13,31326,174878 2019-03-14,31326,174545 2019-03-15,31326,174902 2019-03-18,31326,175914 2019-03-19,31326,175095 2019-03-20,31326,173950 2019-03-21,31326,176371 2019-03-22,31326,170998 2019-03-25,31326,171212 2019-03-26,31326,172833 2019-03-27,31326,172032 2019-03-28,31326,173519 2019-03-29,31326,174308 2019-04-01,31326,176381 2019-04-02,31326,176194 2019-04-03,31326,177111 2019-04-04,31326,177259 2019-04-05,31326,178705 2019-04-08,31326,178610 2019-04-09,31326,178803 2019-04-10,31326,179020 2019-04-11,31326,178851 2019-04-12,31326,179450 2019-04-15,31326,180209 2019-04-16,31326,180545 2019-04-17,31326,180773 2019-04-18,31326,180075 2019-04-22,31326,180076 2019-04-23,31326,180286 2019-04-24,31326,179871 2019-04-25,31326,179350 2019-04-26,31326,179840 2019-04-29,31326,180002 2019-04-30,31326,180517 2019-05-01,31326,180934 2019-05-02,31326,179711 2019-05-03,31326,180414 2019-05-06,31326,179302 2019-05-07,31326,179666 2019-05-08,31326,179398 2019-05-09,31326,179530 2019-05-10,31326,179600 2019-05-13,31326,180011 2019-05-14,31326,179939 2019-05-15,31326,180302 2019-05-16,31326,180097 2019-05-17,31326,180195 2019-05-20,31326,180020 2019-05-21,31326,179907 2019-05-22,31326,180162 2019-05-23,31326,180976 2019-05-24,31326,182067 2019-05-28,31326,180824 2019-05-29,31326,179404 2019-05-30,31326,179197 2019-05-31,31326,177285 2019-06-03,31326,177317 2019-06-04,31326,177327 2019-06-05,31326,177338 2019-06-06,31326,177349 2019-06-07,31326,177360 2019-06-10,31326,177393 2019-06-11,31326,177404 2019-06-12,31326,177415 2019-06-13,31326,177426 2019-06-14,31326,177437 2019-06-17,31326,177470 2019-06-18,31326,177481 2019-06-19,31326,177492 2019-06-20,31326,177502 2019-06-21,31326,177513 2019-06-24,31326,177546 2019-06-25,31326,177557 2019-06-26,31326,177568 2019-06-27,31326,177579 2019-06-28,31326,178372 2019-07-01,31326,178383 2019-07-02,31326,178393 2019-07-03,31326,178404 2019-07-05,31326,178425 2019-07-08,31326,178456 2019-07-09,31326,178467 2019-07-10,31326,178477 2019-07-11,31326,178487 2019-07-12,31326,178498 2019-07-15,31326,178529 2019-07-16,31326,178203 2019-07-17,31326,177874 2019-07-18,31326,178138 2019-07-19,31326,177979 2019-07-22,31326,178108 2019-07-23,31326,177893 2019-07-24,31326,178148 2019-07-25,31326,177935 2019-07-26,31326,177923 2019-07-29,31326,178170 2019-07-30,31326,178086 2019-07-31,31326,178342 2019-08-01,31326,178353 2019-08-02,31326,178363 2019-08-05,31326,178395 2019-08-06,31326,178404 2019-08-07,31326,178891 2019-08-08,31326,178641 2019-08-09,31326,178501 2019-08-12,31326,179351 2019-08-13,31326,178953 2019-08-14,31326,179719 2019-08-15,31326,180207 2019-08-16,31326,180209 2019-08-19,31326,179667 2019-08-20,31326,180044 2019-08-21,31326,179939 2019-08-22,31326,179629 2019-08-23,31326,180363 2019-08-26,31326,181905 2019-08-27,31326,180120 2019-08-28,31326,181459 2019-08-29,31326,184195 2019-08-30,31326,184181 2019-09-03,31326,184214 2019-09-04,31326,184348 2019-09-05,31326,183337 2019-09-06,31326,183619 2019-09-09,31326,183006 2019-09-10,31326,182163 2019-09-11,31326,181997 2019-09-12,31326,181517 2019-09-13,31326,180541 2019-09-16,31326,181130 2019-09-17,31326,181353 2019-09-18,31326,181646 2019-09-19,31326,181319 2019-09-20,31326,180823 2019-09-23,31326,180846 2019-09-24,31326,180854 2019-09-25,31326,180863 2019-09-26,31326,180871 2019-09-27,31326,180878 2019-09-30,31326,180903 2019-10-01,31326,180911 2019-10-02,31326,180918 2019-10-03,31326,180927 2019-10-04,31326,180935 2019-10-07,31326,180962 2019-10-08,31326,180969 2019-10-09,31326,180978 2019-10-10,31326,180986 2019-10-11,31326,180995 2019-10-15,31326,181029 2019-10-16,31326,181221 2019-10-17,31326,181124 2019-10-18,31326,181246 2019-10-21,31326,180945 2019-10-22,31326,181210 2019-10-23,31326,181285 2019-10-24,31326,182175 2019-10-25,31326,182392 2019-10-28,31326,182604 2019-10-29,31326,183203 2019-10-30,31326,183350 2019-10-31,31326,183507 2019-11-01,31326,184550 2019-11-04,31326,185529 2019-11-05,31326,185538 2019-11-06,31326,185546 2019-11-07,31326,185555 2019-11-08,31326,185564 2019-11-12,31326,185600 2019-11-13,31326,185608 2019-11-14,31326,185617 2019-11-15,31326,185626 2019-11-18,31326,185652 2019-11-19,31326,185661 2019-11-20,31326,185669 2019-11-21,31326,184779 2019-11-22,31326,185250 2019-11-25,31326,188099 2019-11-26,31326,188680 2019-11-27,31326,189761 2019-11-29,31326,188528 2019-12-02,31326,188546 2019-12-03,31326,187933 2019-12-04,31326,188857 2019-12-05,31326,188830 2019-12-06,31326,190505 2019-12-09,31326,189851 2019-12-10,31326,189745 2019-12-11,31326,189814 2019-12-12,31326,191078 2019-12-13,31326,190619 2019-12-16,31326,192188 2019-12-17,31326,192580 2019-12-18,31326,192915 2019-12-19,31326,193858 2019-12-20,31326,194301 2019-12-23,31326,194218 2019-12-24,31326,194478 2019-12-26,31326,194602 2019-12-27,31326,195797 2019-12-30,31326,195163 2019-12-31,31326,195235 2020-01-02,31326,195254 2020-01-03,31326,195265 2020-01-06,31326,195297 2020-01-07,31326,195308 2020-01-08,31326,195317 2020-01-09,31326,195328 2020-01-10,31326,195339 2020-01-13,31326,195206 2020-01-14,31326,195459 2020-01-15,31326,195739 2020-01-16,31326,195628 2020-01-17,31326,195429 2020-01-21,31326,196083 2020-01-22,31326,196201 2020-01-23,31326,196382 2020-01-24,31326,194227 2020-01-27,31326,191766 2020-01-28,31326,193606 2020-01-29,31326,193084 2020-01-30,31326,193464 2020-01-31,31326,190106 2020-02-03,31326,190137 2020-02-04,31326,190145 2020-02-05,31326,190153 2020-02-06,31326,190161 2020-02-07,31326,190169 2020-02-10,31326,190195 2020-02-11,31326,191314 2020-02-12,31326,192081 2020-02-13,31326,191404 2020-02-14,31326,190949 2020-02-18,31326,189569 2020-02-19,31326,190008 2020-02-20,31326,190375 2020-02-21,31326,190882 2020-02-24,31326,191554 2020-02-25,31326,191903 2020-02-26,31326,192009 2020-02-27,31326,191942 2020-02-28,31326,193311 2020-03-02,31326,193327 2020-03-03,31326,193334 2020-03-04,31326,193340 2020-03-05,31326,193347 2020-03-06,31326,193353 2020-03-09,31326,193373 2020-03-10,31326,198623 2020-03-11,31326,189732 2020-03-12,31326,169624 2020-03-13,31326,181920 2020-03-16,31326,155726 2020-03-17,31326,163148 2020-03-18,31326,147147 2020-03-19,31326,155625 2020-03-20,31326,150352 2020-03-23,31326,147470 2020-03-24,31326,162222 2020-03-25,31326,166609 2020-03-26,31326,176566 2020-03-27,31326,170648 2020-03-30,31326,174069 2020-03-31,31326,172227 2020-04-01,31326,161771 2020-04-02,31326,163121 2020-04-03,31326,158668 2020-04-06,31326,171504 2020-04-07,31326,172580 2020-04-08,31326,180562 2020-04-09,31326,181654 2020-04-13,31326,181953 2020-04-14,31326,182148 2020-04-15,31326,177514 2020-04-16,31326,176727 2020-04-17,31326,181186 2020-04-20,31326,179169 2020-04-21,31326,175781 2020-04-22,31326,177191 2020-04-23,31326,177875 2020-04-24,31326,178487 2020-04-27,31326,181436 2020-04-28,31326,183491 2020-04-29,31326,187376 2020-04-30,31326,185344 2020-05-01,31326,181174 2020-05-04,31326,179017 2020-05-05,31326,181213 2020-05-06,31326,179418 2020-05-07,31326,180095 2020-05-08,31326,179565 2020-05-11,31326,178993 2020-05-12,31326,179456 2020-05-13,31326,179779 2020-05-14,31326,180133 2020-05-15,31326,180144 2020-05-18,31326,179589 2020-05-19,31326,180013 2020-05-20,31326,180605 2020-05-21,31326,180682 2020-05-22,31326,180799 2020-05-26,31326,180619 2020-05-27,31326,184597 2020-05-28,31326,182129 2020-05-29,31326,182740 2020-06-01,31326,185273 2020-06-02,31326,185277 2020-06-03,31326,185280 2020-06-04,31326,185283 2020-06-05,31326,185287 2020-06-08,31326,185298 2020-06-09,31326,185301 2020-06-10,31326,185306 2020-06-11,31326,185309 2020-06-12,31326,185313 2020-06-15,31326,185324 2020-06-16,31326,185327 2020-06-17,31326,185331 2020-06-18,31326,185334 2020-06-19,31326,185337 2020-06-22,31326,185349 2020-06-23,31326,185352 2020-06-24,31326,185355 2020-06-25,31326,185359 2020-06-26,31326,184015 2020-06-29,31326,184649 2020-06-30,31326,184227 2020-07-01,31326,184231 2020-07-02,31326,184235 2020-07-06,31326,184249 2020-07-07,31326,184252 2020-07-08,31326,184256 2020-07-09,31326,184259 2020-07-10,31326,184262 2020-07-13,31326,184274 2020-07-14,31326,184277 2020-07-15,31326,184281 2020-07-16,31326,183155 2020-07-17,31326,183137 2020-07-20,31326,184128 2020-07-21,31326,185900 2020-07-22,31326,186092 2020-07-23,31326,186276 2020-07-24,31326,186192 2020-07-27,31326,186065 2020-07-28,31326,186302 2020-07-29,31326,186307 2020-07-30,31326,186659 2020-07-31,31326,186741 2020-08-03,31326,186753 2020-08-04,31326,186756 2020-08-05,31326,186758 2020-08-06,31326,186762 2020-08-07,31326,186622 2020-08-10,31326,186523 2020-08-11,31326,185691 2020-08-12,31326,185527 2020-08-13,31326,185027 2020-08-14,31326,184908 2020-08-17,31326,185050 2020-08-18,31326,185145 2020-08-19,31326,185102 2020-08-20,31326,185328 2020-08-21,31326,185407 2020-08-24,31326,185402 2020-08-25,31326,185068 2020-08-26,31326,185870 2020-08-27,31326,186760 2020-08-28,31326,188089 2020-08-31,31326,188344 2020-09-01,31326,188347 2020-09-02,31326,188744 2020-09-03,31326,188963 2020-09-04,31326,187847 2020-09-08,31326,188153 2020-09-09,31326,187949 2020-09-10,31326,188145 2020-09-11,31326,188306 2020-09-14,31326,188374 2020-09-15,31326,188277 2020-09-16,31326,188214 2020-09-17,31326,188313 2020-09-18,31326,187806 2020-09-21,31326,184959 2020-09-22,31326,184962 2020-09-23,31326,184966 2020-09-24,31326,184969 2020-09-25,31326,184972 2020-09-28,31326,184984 2020-09-29,31326,184988 2020-09-30,31326,184991 2020-10-01,31326,184995 2020-10-02,31326,184998 2020-10-05,31326,185009 2020-10-06,31326,185013 2020-10-07,31326,185017 2020-10-08,31326,185021 2020-10-09,31326,185024 2020-10-13,31326,185040 2020-10-14,31326,185043 2020-10-15,31326,185046 2020-10-16,31326,185023 2020-10-19,31326,184891 2020-10-20,31326,184509 2020-10-21,31326,184393 2020-10-22,31326,184154 2020-10-23,31326,185154 2020-10-26,31326,182796 2020-10-27,31326,181730 2020-10-28,31326,175929 2020-10-29,31326,175893 2020-10-30,31326,174967 2020-11-02,31326,177492 2020-11-03,31326,182651 2020-11-04,31326,182655 2020-11-05,31326,182660 2020-11-06,31326,182663 2020-11-09,31326,182676 2020-11-10,31326,182681 2020-11-12,31326,182689 2020-11-13,31326,182693 2020-11-16,31326,182706 2020-11-17,31326,182711 2020-11-18,31326,182714 2020-11-19,31326,182718 2020-11-20,31326,182896 2020-11-23,31326,186154 2020-11-24,31326,188683 2020-11-25,31326,189327 2020-11-27,31326,191000 2020-11-30,31326,188912 2020-12-01,31326,188917 2020-12-02,31326,188561 2020-12-03,31326,190409 2020-12-04,31326,193745 2020-12-07,31326,194442 2020-12-08,31326,196331 2020-12-09,31326,193274 2020-12-10,31326,195933 2020-12-11,31326,195095 2020-12-14,31326,195650 2020-12-15,31326,198862 2020-12-16,31326,198666 2020-12-17,31326,201838 2020-12-18,31326,202317 2020-12-21,31326,198774 2020-12-22,31326,198609 2020-12-23,31326,200596 2020-12-24,31326,201035 2020-12-28,31326,202550 2020-12-29,31326,205007 2020-12-30,31326,205236 2020-12-31,31326,203916 2021-01-04,31326,203935 2021-01-05,31326,203939 2021-01-06,31326,203944 2021-01-07,31326,203949 2021-01-08,31326,203953 2021-01-11,31326,203967 2021-01-12,31326,203972 2021-01-13,31326,204638 2021-01-14,31326,204337 2021-01-15,31326,204602 2021-01-19,31326,204814 2021-01-20,31326,204868 2021-01-21,31326,204559 2021-01-22,31326,204625 2021-01-25,31326,204299 2021-01-26,31326,202072 2021-01-27,31326,196892 2021-01-28,31326,199101 2021-01-29,31326,196179 2021-02-01,31326,196184 2021-02-02,31326,196188 2021-02-03,31326,196194 2021-02-04,31326,196200 2021-02-05,31326,196206 2021-02-08,31326,196224 2021-02-09,31326,196987 2021-02-10,31326,197366 2021-02-11,31326,197901 2021-02-12,31326,198460 2021-02-16,31326,201126 2021-02-17,31326,199056 2021-02-18,31326,199014 2021-02-19,31326,198398 2021-02-22,31326,197900 2021-02-23,31326,197799 2021-02-24,31326,197566 2021-02-25,31326,196006 2021-02-26,31326,197626 2021-03-01,31326,197632 2021-03-02,31326,197639 2021-03-03,31326,197647 2021-03-04,31326,197654 2021-03-05,31326,197661 2021-03-08,31326,197684 2021-03-09,31326,199737 2021-03-10,31326,200414 2021-03-11,31326,205607 2021-03-12,31326,206373 2021-03-15,31326,208504 2021-03-16,31326,205621 2021-03-17,31326,206804 2021-03-18,31326,200669 2021-03-19,31326,202271 2021-03-22,31326,201959 2021-03-23,31326,196527 2021-03-24,31326,192049 2021-03-25,31326,194772 2021-03-26,31326,197745 2021-03-29,31326,193466 2021-03-30,31326,195707 2021-03-31,31326,198171 2021-04-01,31326,201659 2021-04-05,31326,202304 2021-04-06,31326,203195 2021-04-07,31326,201121 2021-04-08,31326,203193 2021-04-09,31326,203498 2021-04-12,31326,203463 2021-04-13,31326,203960 2021-04-14,31326,203865 2021-04-15,31326,204978 2021-04-16,31326,206277 2021-04-19,31326,207124 2021-04-20,31326,204017 2021-04-21,31326,204628 2021-04-22,31326,205541 2021-04-23,31326,206573 2021-04-26,31326,206443 2021-04-27,31326,205709 2021-04-28,31326,205962 2021-04-29,31326,206035 2021-04-30,31326,203994 2021-05-03,31326,205311 2021-05-04,31326,202955 2021-05-05,31326,205200 2021-05-06,31326,206654 2021-05-07,31326,206646 2021-05-10,31326,206238 2021-05-11,31326,205847 2021-05-12,31326,205186 2021-05-13,31326,205463 2021-05-14,31326,205889 2021-05-17,31326,205781 2021-05-18,31326,205735 2021-05-19,31326,205407 2021-05-20,31326,205931 2021-05-21,31326,206057 2021-05-24,31326,206335 2021-05-25,31326,206887 2021-05-26,31326,209789 2021-05-27,31326,211340 2021-05-28,31326,211549 2021-06-01,31326,212778 2021-06-02,31326,212785 2021-06-03,31326,212794 2021-06-04,31326,212802 2021-06-07,31326,212829 2021-06-08,31326,212836 2021-06-09,31326,212845 2021-06-10,31326,212853 2021-06-11,31326,212862 2021-06-14,31326,212889 2021-06-15,31326,212897 2021-06-16,31326,212905 2021-06-17,31326,212913 2021-06-18,31326,212922 2021-06-21,31326,212948 2021-06-22,31326,212957 2021-06-23,31326,212965 2021-06-24,31326,212973 2021-06-25,31326,212982 2021-06-28,31326,213008 2021-06-29,31326,212758 2021-06-30,31326,210840 2021-07-01,31326,210849 2021-07-02,31326,210858 2021-07-06,31326,210892 2021-07-07,31326,210901 2021-07-08,31326,210909 2021-07-09,31326,210917 2021-07-12,31326,210944 2021-07-13,31326,210952 2021-07-14,31326,210960 2021-07-15,31326,210968 2021-07-16,31326,210121 2021-07-19,31326,206304 2021-07-20,31326,206821 2021-07-21,31326,209829 2021-07-22,31326,210329 2021-07-23,31326,210110 2021-07-26,31326,209991 2021-07-27,31326,210502 2021-07-28,31326,210624 2021-07-29,31326,210308 2021-07-30,31326,210622 2021-08-02,31326,210639 2021-08-03,31326,210646 2021-08-04,31326,210653 2021-08-05,31326,210660 2021-08-06,31326,209716 2021-08-09,31326,209429 2021-08-10,31326,209111 2021-08-11,31326,209245 2021-08-12,31326,209176 2021-08-13,31326,209941 2021-08-16,31326,210157 2021-08-17,31326,210006 2021-08-18,31326,210055 2021-08-19,31326,210325 2021-08-20,31326,210274 2021-08-23,31326,210380 2021-08-24,31326,210027 2021-08-25,31326,211145 2021-08-26,31326,209329 2021-08-27,31326,213395 2021-08-30,31326,213182 2021-08-31,31326,212695 2021-09-01,31326,212702 2021-09-02,31326,212921 2021-09-03,31326,212560 2021-09-07,31326,212068 2021-09-08,31326,212373 2021-09-09,31326,212969 2021-09-10,31326,212579 2021-09-13,31326,212881 2021-09-14,31326,213422 2021-09-15,31326,213208 2021-09-16,31326,212829 2021-09-17,31326,212528 2021-09-20,31326,207866 2021-09-21,31326,208727 2021-09-22,31326,208734 2021-09-23,31326,208742 2021-09-24,31326,208749 2021-09-27,31326,208773 2021-09-28,31326,208782 2021-09-29,31326,208789 2021-09-30,31326,208797 2021-10-01,31326,208804 2021-10-04,31326,208831 2021-10-05,31326,208838 2021-10-06,31326,208847 2021-10-07,31326,208856 2021-10-08,31326,208864 2021-10-12,31326,208898 2021-10-13,31326,208907 2021-10-14,31326,208916 2021-10-15,31326,208923 2021-10-18,31326,208875 2021-10-19,31326,208353 2021-10-20,31326,208151 2021-10-21,31326,207744 2021-10-22,31326,208157 2021-10-25,31326,207779 2021-10-26,31326,208914 2021-10-27,31326,208527 2021-10-28,31326,209619 2021-10-29,31326,207966 2021-11-01,31326,210320 2021-11-02,31326,209985 2021-11-03,31326,209994 2021-11-04,31326,210002 2021-11-05,31326,210012 2021-11-08,31326,210040 2021-11-09,31326,210049 2021-11-10,31326,210059 2021-11-12,31326,210077 2021-11-15,31326,210106 2021-11-16,31326,210115 2021-11-17,31326,210123 2021-11-18,31326,210133 2021-11-19,31326,208490 2021-11-22,31326,205694 2021-11-23,31326,204633 2021-11-24,31326,205752 2021-11-26,31326,200732 2021-11-29,31326,201043 2021-11-30,31326,196238 2021-12-01,31326,196246 2021-12-02,31326,201108 2021-12-03,31326,196514 2021-12-06,31326,199370 2021-12-07,31326,204456 2021-12-08,31326,206721 2021-12-09,31326,202013 2021-12-10,31326,201004 2021-12-13,31326,198561 2021-12-14,31326,196586 2021-12-15,31326,199493 2021-12-16,31326,195504 2021-12-17,31326,197425 2021-12-20,31326,194165 2021-12-21,31326,197450 2021-12-22,31326,198296 2021-12-23,31326,199965 2021-12-27,31326,201389 2021-12-28,31326,201628 2021-12-29,31326,202020 2021-12-30,31326,201749 2021-12-31,31326,201867 2022-01-03,31326,201893 2022-01-04,31326,201901 2022-01-05,31326,201910 2022-01-06,31326,201918 2022-01-07,31326,201927 2022-01-10,31326,201954 2022-01-11,31326,201963 2022-01-12,31326,201899 2022-01-13,31326,202241 2022-01-14,31326,201167 2022-01-18,31326,199936 2022-01-19,31326,200432 2022-01-20,31326,200652 2022-01-21,31326,201267 2022-01-24,31326,204789 2022-01-25,31326,200568 2022-01-26,31326,198069 2022-01-27,31326,194637 2022-01-28,31326,199379 2022-01-31,31326,206877 2022-02-01,31326,206886 2022-02-02,31326,206897 2022-02-03,31326,206907 2022-02-04,31326,206917 2022-02-07,31326,206949 2022-02-08,31326,206960 2022-02-09,31326,210276 2022-02-10,31326,208575 2022-02-11,31326,205976 2022-02-14,31326,204425 2022-02-15,31326,207529 2022-02-16,31326,207770 2022-02-17,31326,208225 2022-02-18,31326,208610 2022-02-22,31326,208439 2022-02-23,31326,207526 2022-02-24,31326,207676 2022-02-25,31326,207927 2022-02-28,31326,209555 2022-03-01,31326,209566 2022-03-02,31326,209577 2022-03-03,31326,209588 2022-03-04,31326,209600 2022-03-07,31326,209634 2022-03-08,31326,209645 2022-03-09,31326,219806 2022-03-10,31326,217881 2022-03-11,31326,213602 2022-03-14,31326,209079 2022-03-15,31326,212719 2022-03-16,31326,220677 2022-03-17,31326,224981 2022-03-18,31326,228755 2022-03-21,31326,226808 2022-03-22,31326,230219 2022-03-23,31326,226602 2022-03-24,31326,229505 2022-03-25,31326,228891 2022-03-28,31326,230100 2022-03-29,31326,236472 2022-03-30,31326,232317 2022-03-31,31326,229287 2022-04-01,31326,231391 2022-04-04,31326,233119 2022-04-05,31326,227424 2022-04-06,31326,223289 2022-04-07,31326,222640 2022-04-08,31326,221086 2022-04-11,31326,220077 2022-04-12,31326,220725 2022-04-13,31326,220922 2022-04-14,31326,219812 2022-04-18,31326,218401 2022-04-19,31326,219050 2022-04-20,31326,221061 2022-04-21,31326,218876 2022-04-22,31326,215208 2022-04-25,31326,213796 2022-04-26,31326,208200 2022-04-27,31326,209111 2022-04-28,31326,211797 2022-04-29,31326,209948 2022-05-02,31326,209277 2022-05-03,31326,210705 2022-05-04,31326,213864 2022-05-05,31326,207854 2022-05-06,31326,207049 2022-05-09,31326,207969 2022-05-10,31326,208492 2022-05-11,31326,209387 2022-05-12,31326,209711 2022-05-13,31326,208903 2022-05-16,31326,209339 2022-05-17,31326,208156 2022-05-18,31326,208991 2022-05-19,31326,209443 2022-05-20,31326,210152 2022-05-23,31326,209315 2022-05-24,31326,210855 2022-05-25,31326,215597 2022-05-26,31326,220984 2022-05-27,31326,227316 2022-05-31,31326,224029 2022-06-01,31326,222342 2022-06-02,31326,222360 2022-06-03,31326,222379 2022-06-06,31326,222434 2022-06-07,31326,222453 2022-06-08,31326,222471 2022-06-09,31326,222490 2022-06-10,31326,222508 2022-06-13,31326,222563 2022-06-14,31326,222582 2022-06-15,31326,222600 2022-06-16,31326,222619 2022-06-17,31326,222636 2022-06-21,31326,222711 2022-06-22,31326,222730 2022-06-23,31326,222747 2022-06-24,31326,222765 2022-06-27,31326,222820 2022-06-28,31326,222839 2022-06-29,31326,221594 2022-06-30,31326,219869 2022-07-01,31326,219887 2022-07-05,31326,219962 2022-07-06,31326,219981 2022-07-07,31326,219999 2022-07-08,31326,220017 2022-07-11,31326,220074 2022-07-12,31326,220093 2022-07-13,31326,220111 2022-07-14,31326,220129 2022-07-15,31326,220147 2022-07-18,31326,221425 2022-07-19,31326,227061 2022-07-20,31326,226040 2022-07-21,31326,228364 2022-07-22,31326,230148 2022-07-25,31326,229507 2022-07-26,31326,229421 2022-07-27,31326,229947 2022-07-28,31326,231442 2022-07-29,31326,231637 2022-08-01,31326,231658 2022-08-02,31326,231675 2022-08-03,31326,231693 2022-08-04,31326,231711 2022-08-05,31326,229237 2022-08-08,31326,230264 2022-08-09,31326,229730 2022-08-10,31326,230083 2022-08-11,31326,228962 2022-08-12,31326,229802 2022-08-15,31326,230322 2022-08-16,31326,230137 2022-08-17,31326,228896 2022-08-18,31326,229176 2022-08-19,31326,227773 2022-08-22,31326,226836 2022-08-23,31326,226601 2022-08-24,31326,228582 2022-08-25,31326,232724 2022-08-26,31326,225058 2022-08-29,31326,222978 2022-08-30,31326,220232 2022-08-31,31326,218895 2022-09-01,31326,218912 2022-09-02,31326,219766 2022-09-06,31326,217801 2022-09-07,31326,219019 2022-09-08,31326,218382 2022-09-09,31326,218275 2022-09-12,31326,218029 2022-09-13,31326,216955 2022-09-14,31326,217034 2022-09-15,31326,216427 2022-09-16,31326,216275 2022-09-19,31326,215904 2022-09-20,31326,212300 2022-09-21,31326,209036 2022-09-22,31326,209056 2022-09-23,31326,209076 2022-09-26,31326,209133 2022-09-27,31326,209153 2022-09-28,31326,209173 2022-09-29,31326,209192 2022-09-30,31326,209212 2022-10-03,31326,209271 2022-10-04,31326,209294 2022-10-05,31326,209316 2022-10-06,31326,209339 2022-10-07,31326,209362 2022-10-11,31326,209456 2022-10-12,31326,209479 2022-10-13,31326,209501 2022-10-14,31326,209524 2022-10-17,31326,209594 2022-10-18,31326,210026 2022-10-19,31326,208308 2022-10-20,31326,207042 2022-10-21,31326,207143 2022-10-24,31326,206935 2022-10-25,31326,211501 2022-10-26,31326,213503 2022-10-27,31326,211669 2022-10-28,31326,213158 2022-10-31,31326,211370 2022-11-01,31326,213271 2022-11-02,31326,210273 2022-11-03,31326,210298 2022-11-04,31326,210321 2022-11-07,31326,210396 2022-11-08,31326,210420 2022-11-09,31326,210444 2022-11-10,31326,210469 2022-11-14,31326,210568 2022-11-15,31326,210593 2022-11-16,31326,210616 2022-11-17,31326,210641 2022-11-18,31326,210666 2022-11-21,31326,209004 2022-11-22,31326,211783 2022-11-23,31326,213019 2022-11-25,31326,213605 2022-11-28,31326,209484 2022-11-29,31326,209904 2022-11-30,31326,216365 2022-12-01,31326,216390 2022-12-02,31326,216741 2022-12-05,31326,210355 2022-12-06,31326,206976 2022-12-07,31326,206431 2022-12-08,31326,208352 2022-12-09,31326,206294 2022-12-12,31326,209341 2022-12-13,31326,211146 2022-12-14,31326,210177 2022-12-15,31326,204564 2022-12-16,31326,202612 2022-12-19,31326,199403 2022-12-20,31326,200409 2022-12-21,31326,202405 2022-12-22,31326,200697 2022-12-23,31326,201274 2022-12-27,31326,201426 2022-12-28,31326,199753 2022-12-29,31326,202650 2022-12-30,31326,201300 2023-01-03,31326,201364 2023-01-04,31326,201385 2023-01-05,31326,201407 2023-01-06,31326,201429 2023-01-09,31326,201496 2023-01-10,31326,201518 2023-01-11,31326,201539 2023-01-12,31326,203011 2023-01-13,31326,202338 2023-01-17,31326,202096 2023-01-18,31326,204052 2023-01-19,31326,203564 2023-01-20,31326,202622 2023-01-23,31326,202158 2023-01-24,31326,201161 2023-01-25,31326,201502 2023-01-26,31326,203619 2023-01-27,31326,205310 2023-01-30,31326,202147 2023-01-31,31326,206966 2023-02-01,31326,206989 2023-02-02,31326,207009 2023-02-03,31326,207030 2023-02-06,31326,207092 2023-02-07,31326,207112 2023-02-08,31326,207133 2023-02-09,31326,207831 2023-02-10,31326,206479 2023-02-13,31326,208277 2023-02-14,31326,208517 2023-02-15,31326,207483 2023-02-16,31326,207105 2023-02-17,31326,207547 2023-02-21,31326,205708 2023-02-22,31326,206159 2023-02-23,31326,206850 2023-02-24,31326,205693 2023-02-27,31326,206065 2023-02-28,31326,206204 2023-03-01,31326,206224 2023-03-02,31326,206247 2023-03-03,31326,206270 2023-03-06,31326,206341 2023-03-07,31326,206364 2023-03-08,31326,206387 2023-03-09,31326,205670 2023-03-10,31326,204331 2023-03-13,31326,201919 2023-03-14,31326,205455 2023-03-15,31326,202185 2023-03-16,31326,205521 2023-03-17,31326,200940 2023-03-20,31326,202818 2023-03-21,31326,207215 2023-03-22,31326,201740 2023-03-23,31326,201169 2023-03-24,31326,202015 2023-03-27,31326,203862 2023-03-28,31326,203856 2023-03-29,31326,206881 2023-03-30,31326,207471 2023-03-31,31326,211813 2023-04-03,31326,211245 2023-04-04,31326,208096 2023-04-05,31326,205644 2023-04-06,31326,205895 2023-04-10,31326,207836 2023-04-11,31326,209310 2023-04-12,31326,209652 2023-04-13,31326,209330 2023-04-14,31326,208386 2023-04-17,31326,207744 2023-04-18,31326,209078 2023-04-19,31326,208434 2023-04-20,31326,208552 2023-04-21,31326,209184 2023-04-24,31326,210000 2023-04-25,31326,207574 2023-04-26,31326,207215 2023-04-27,31326,209137 2023-04-28,31326,209333 2023-05-01,31326,208746 2023-05-02,31326,207102 2023-05-03,31326,207887 2023-05-04,31326,207261 2023-05-05,31326,206627 2023-05-08,31326,205559 2023-05-09,31326,205327 2023-05-10,31326,206571 2023-05-11,31326,207112 2023-05-12,31326,206152 2023-05-15,31326,205653 2023-05-16,31326,205171 2023-05-17,31326,204810 2023-05-18,31326,203842 2023-05-19,31326,203318 2023-05-22,31326,203216 2023-05-23,31326,203384 2023-05-24,31326,201528 2023-05-25,31326,200508 2023-05-26,31326,203447 2023-05-30,31326,203531 2023-05-31,31326,202108 2023-06-01,31326,204229 2023-06-02,31326,204252 2023-06-05,31326,204317 2023-06-06,31326,204339 2023-06-07,31326,204361 2023-06-08,31326,204382 2023-06-09,31326,204404 2023-06-12,31326,204470 2023-06-13,31326,204492 2023-06-14,31326,204513 2023-06-15,31326,204535 2023-06-16,31326,204557 2023-06-20,31326,204645 2023-06-21,31326,204667 2023-06-22,31326,204688 2023-06-23,31326,204710 2023-06-26,31326,204775 2023-06-27,31326,204797 2023-06-28,31326,204819 2023-06-29,31326,204536 2023-06-30,31326,206902 2023-07-03,31326,206968 2023-07-05,31326,207014 2023-07-06,31326,207036 2023-07-07,31326,207060 2023-07-10,31326,207128 2023-07-11,31326,207151 2023-07-12,31326,207173 2023-07-13,31326,207197 2023-07-14,31326,207219 2023-07-17,31326,207287 2023-07-18,31326,208671 2023-07-19,31326,208448 2023-07-20,31326,207482 2023-07-21,31326,207593 2023-07-24,31326,207329 2023-07-25,31326,207117 2023-07-26,31326,207684 2023-07-27,31326,206027 2023-07-28,31326,206757 2023-07-31,31326,207005 2023-08-01,31326,207028 2023-08-02,31326,207052 2023-08-03,31326,207074 2023-08-04,31326,207098 2023-08-07,31326,206837 2023-08-08,31326,207536 2023-08-09,31326,207753 2023-08-10,31326,206533 2023-08-11,31326,205780 2023-08-14,31326,205542 2023-08-15,31326,205084 2023-08-16,31326,204493 2023-08-17,31326,204307 2023-08-18,31326,204739 2023-08-21,31326,203752 2023-08-22,31326,203950 2023-08-23,31326,205806 2023-08-24,31326,202966 2023-08-25,31326,203957 2023-08-28,31326,205519 2023-08-29,31326,208938 2023-08-30,31326,210097 2023-08-31,31326,210481 2023-09-01,31326,210505 2023-09-05,31326,209402 2023-09-06,31326,209094 2023-09-07,31326,209641 2023-09-08,31326,209880 2023-09-11,31326,209575 2023-09-12,31326,209743 2023-09-13,31326,210030 2023-09-14,31326,209688 2023-09-15,31326,209194 2023-09-18,31326,209505 2023-09-19,31326,208882 2023-09-20,31326,207365 2023-09-21,31326,203260 2023-09-22,31326,203284 2023-09-25,31326,203356 2023-09-26,31326,203380 2023-09-27,31326,203404 2023-09-28,31326,203427 2023-09-29,31326,203475 2023-10-02,31326,203522 2023-10-03,31326,203549 2023-10-04,31326,203576 2023-10-05,31326,203602 2023-10-06,31326,203629 2023-10-10,31326,203736 2023-10-11,31326,203763 2023-10-12,31326,203789 2023-10-13,31326,203816 2023-10-16,31326,203897 2023-10-17,31326,202476 2023-10-18,31326,201539 2023-10-19,31326,200708 2023-10-20,31326,201351 2023-10-23,31326,202156 2023-10-24,31326,202752 2023-10-25,31326,201614 2023-10-26,31326,200347 2023-10-27,31326,199588 2023-10-30,31326,201790 2023-10-31,31326,202187 2023-11-01,31326,204500 2023-11-02,31326,208289 2023-11-03,31326,208317 2023-11-06,31326,208404 2023-11-07,31326,208432 2023-11-08,31326,208460 2023-11-09,31326,208488 2023-11-10,31326,208516 2023-11-13,31326,208603 2023-11-14,31326,208631 2023-11-15,31326,208660 2023-11-16,31326,208688 2023-11-17,31326,208716 2023-11-20,31326,208802 2023-11-21,31326,207276 2023-11-22,31326,208639 2023-11-24,31326,209835 2023-11-27,31326,209500 2023-11-28,31326,209166 2023-11-29,31326,211081 2023-11-30,31326,212072 2023-12-01,31326,212101 2023-12-04,31326,213342 2023-12-05,31326,210853 2023-12-06,31326,210418 2023-12-07,31326,211948 2023-12-08,31326,213397 2023-12-11,31326,214338 2023-12-12,31326,214442 2023-12-13,31326,220363 2023-12-14,31326,225718 2023-12-15,31326,224276 2023-12-18,31326,224456 2023-12-19,31326,227897 2023-12-20,31326,223561 2023-12-21,31326,226559 2023-12-22,31326,226869 2023-12-26,31326,227280 2023-12-27,31326,229373 2023-12-28,31326,228964 2023-12-29,31326,229049 2024-01-02,31326,229105 2024-01-03,31326,229131 2024-01-04,31326,229156 2024-01-05,31326,229180 2024-01-08,31326,229257 2024-01-09,31326,229282 2024-01-10,31326,229307 2024-01-11,31326,230304 2024-01-12,31326,230795 2024-01-16,31326,229309 2024-01-17,31326,228622 2024-01-18,31326,228206 2024-01-19,31326,228266 2024-01-22,31326,228778 2024-01-23,31326,228176 2024-01-24,31326,226535 2024-01-25,31326,227607 2024-01-26,31326,228048 2024-01-29,31326,231770 2024-01-30,31326,230361 2024-01-31,31326,225422 2024-02-01,31326,225447 2024-02-02,31326,225472 2024-02-05,31326,225550 2024-02-06,31326,225575 2024-02-07,31326,225601 2024-02-08,31326,225626 2024-02-09,31326,226022 2024-02-12,31326,226592 2024-02-13,31326,223574 2024-02-14,31326,225517 2024-02-15,31326,227674 2024-02-16,31326,228589 2024-02-20,31326,228906 2024-02-21,31326,228204 2024-02-22,31326,228272 2024-02-23,31326,229155 2024-02-26,31326,228819 2024-02-27,31326,228403 2024-02-28,31326,229001 2024-02-29,31326,229332 2024-03-01,31326,229359 2024-03-04,31326,229441 2024-03-05,31326,229469 2024-03-06,31326,229497 2024-03-07,31326,229525 2024-03-08,31326,229553 2024-03-11,31326,227906 2024-03-12,31326,229591 2024-03-13,31326,230099 2024-03-14,31326,226631 2024-03-15,31326,226494 2024-03-18,31326,226068 2024-03-19,31326,227401 2024-03-20,31326,231387 2024-03-21,31326,233629 2024-03-22,31326,231416 2024-03-25,31326,231578 2024-03-26,31326,231586 2024-03-27,31326,235004 2024-03-28,31326,235700 2024-04-01,31326,233711 2024-04-02,31326,230263 2024-04-03,31326,231272 2024-04-04,31326,228817 2024-04-05,31326,230829 2024-04-08,31326,231942 2024-04-09,31326,232769 2024-04-10,31326,230077 2024-04-11,31326,229888 2024-04-12,31326,226567 2024-04-15,31326,225910 2024-04-16,31326,223688 2024-04-17,31326,223299 2024-04-18,31326,223344 2024-04-19,31326,222623 2024-04-22,31326,225359 2024-04-23,31326,228026 2024-04-24,31326,227792 2024-04-25,31326,226633 2024-04-26,31326,227769 2024-04-29,31326,229041 2024-04-30,31326,226392 2024-05-01,31326,226072 2024-05-02,31326,228979 2024-05-03,31326,231308 2024-05-06,31326,232954 2024-05-07,31326,233493 2024-05-08,31326,232984 2024-05-09,31326,233482 2024-05-10,31326,232958 2024-05-13,31326,233220 2024-05-14,31326,233815 2024-05-15,31326,235350 2024-05-16,31326,234860 2024-05-17,31326,234291 2024-05-20,31326,234024 2024-05-21,31326,234518 2024-05-22,31326,234240 2024-05-23,31326,233491 2024-05-24,31326,235513 2024-05-28,31326,234442 2024-05-29,31326,231777 2024-05-30,31326,232564 2024-05-31,31326,233217 2024-06-03,31326,232044 2024-06-04,31326,232073 2024-06-05,31326,232102 2024-06-06,31326,232131 2024-06-07,31326,232162 2024-06-10,31326,232250 2024-06-11,31326,232280 2024-06-12,31326,232309 2024-06-13,31326,232339 2024-06-14,31326,232369 2024-06-17,31326,232457 2024-06-18,31326,232488 2024-06-20,31326,232547 2024-06-21,31326,232577 2024-06-24,31326,232665 2024-06-25,31326,232696 2024-06-26,31326,232725 2024-06-27,31326,232754 2024-06-28,31326,232844 2024-07-01,31326,232873 2024-07-02,31326,232902 2024-07-03,31326,232931 2024-07-05,31326,232989 2024-07-08,31326,233076 2024-07-09,31326,233105 2024-07-10,31326,233133 2024-07-11,31326,233162 2024-07-12,31326,233192 2024-07-15,31326,233279 2024-07-16,31326,233582 2024-07-17,31326,232427 2024-07-18,31326,230681 2024-07-19,31326,228873 2024-07-22,31326,228774 2024-07-23,31326,228794 2024-07-24,31326,228188 2024-07-25,31326,228645 2024-07-26,31326,229494 2024-07-29,31326,229894 2024-07-30,31326,230172 2024-07-31,31326,231414 2024-08-01,31326,231443 2024-08-02,31326,231469 2024-08-05,31326,231548 2024-08-06,31326,231575 2024-08-07,31326,230963 2024-08-08,31326,230526 2024-08-09,31326,231234 2024-08-12,31326,231704 2024-08-13,31326,232533 2024-08-14,31326,232953 2024-08-15,31326,231999 2024-08-16,31326,232466 2024-08-19,31326,232804 2024-08-20,31326,233499 2024-08-21,31326,233957 2024-08-22,31326,233080 2024-08-23,31326,234021 2024-08-26,31326,233415 2024-08-27,31326,232586 2024-08-28,31326,230847 2024-08-29,31326,232243 2024-08-30,31326,234001 2024-09-03,31326,234080 2024-09-04,31326,235137 2024-09-05,31326,235649 2024-09-06,31326,235997 2024-09-09,31326,236322 2024-09-10,31326,237106 2024-09-11,31326,236998 2024-09-12,31326,236722 2024-09-13,31326,237196 2024-09-16,31326,237899 2024-09-17,31326,237532 2024-09-18,31326,236742 2024-09-19,31326,241517 2024-09-20,31326,239764 2024-09-23,31326,239843 2024-09-24,31326,239870 2024-09-25,31326,239896 2024-09-26,31326,239922 2024-09-27,31326,239948 2024-09-30,31326,240028 2024-10-01,31326,240054 2024-10-02,31326,240080 2024-10-03,31326,240104 2024-10-04,31326,240130 2024-10-07,31326,240208 2024-10-08,31326,240232 2024-10-09,31326,240258 2024-10-10,31326,240284 2024-10-11,31326,240308 2024-10-15,31326,240412 2024-10-16,31326,240764 2024-10-17,31326,239649 2024-10-18,31326,239768 2024-10-21,31326,238220 2024-10-22,31326,238086 2024-10-23,31326,235896 2024-10-24,31326,236639 2024-10-25,31326,235923 2024-10-28,31326,237065 2024-10-29,31326,236709 2024-10-30,31326,235449 2024-10-31,31326,233090 2024-11-01,31326,234141 2024-11-04,31326,234659 2024-11-05,31326,234687 2024-11-06,31326,234715 2024-11-07,31326,234743 2024-11-08,31326,234771 2024-11-12,31326,234885 2024-11-13,31326,234913 2024-11-14,31326,234942 2024-11-15,31326,234970 2024-11-18,31326,235056 2024-11-19,31326,235083 2024-11-20,31326,235112 2024-11-21,31326,239123 2024-11-22,31326,243202 2024-11-25,31326,246255 2024-11-26,31326,244713 2024-11-27,31326,244381 2024-11-29,31326,245044 2024-12-02,31326,245103 2024-12-03,31326,244701 2024-12-04,31326,247600 2024-12-05,31326,244996 2024-12-06,31326,246537 2024-12-09,31326,243553 2024-12-10,31326,241170 2024-12-11,31326,243382 2024-12-12,31326,241259 2024-12-13,31326,240260 2024-12-16,31326,241726 2024-12-17,31326,238932 2024-12-18,31326,228442 2024-12-19,31326,227764 2024-12-20,31326,227622 2024-12-23,31326,228686 2024-12-24,31326,229482 2024-12-26,31326,229609 2024-12-27,31326,229669 2024-12-30,31326,228458 2024-12-31,31326,228213 2025-01-02,31326,228266 2025-01-03,31326,228295 2025-01-06,31326,228383 2025-01-07,31326,228412 2025-01-08,31326,228440 2025-01-10,31326,228499 2025-01-13,31326,228586 2025-01-14,31326,228691 2025-01-15,31326,230617 2025-01-16,31326,231167 2025-01-17,31326,231125 2025-01-21,31326,231879 2025-01-22,31326,231472 2025-01-23,31326,231013 2025-01-24,31326,230615 2025-01-27,31326,226950 2025-01-28,31326,228735 2025-01-29,31326,228142 2025-01-30,31326,230670 2025-01-31,31326,229133 2025-02-03,31326,229220 2025-02-04,31326,229249 2025-02-05,31326,229278 2025-02-06,31326,229307 2025-02-07,31326,229337 2025-02-10,31326,229424 2025-02-11,31326,230057 2025-02-12,31326,229892 2025-02-13,31326,233089 2025-02-14,31326,232779 2025-02-18,31326,234212 2025-02-19,31326,232854 2025-02-20,31326,233194 2025-02-21,31326,234217 2025-02-24,31326,234619 2025-02-25,31326,236018 2025-02-26,31326,236532 2025-02-27,31326,236220 2025-02-28,31326,237157 2025-03-03,31326,237249 2025-03-04,31326,237276 2025-03-05,31326,237303 2025-03-06,31326,237330 2025-03-07,31326,237358 2025-03-10,31326,237442 2025-03-11,31326,236469 2025-03-12,31326,237985 2025-03-13,31326,233107 2025-03-14,31326,239684 2025-03-17,31326,243248 2025-03-18,31326,240347 2025-03-19,31326,244485 2025-03-20,31326,243208 2025-03-21,31326,242692 2025-03-24,31326,249674 2025-03-25,31326,248849 2025-03-26,31326,245449 2025-03-27,31326,242951 2025-03-28,31326,237706 2025-03-31,31326,236843 2025-04-01,31326,238123 2025-04-02,31326,242241 2025-04-03,31326,225308 2025-04-04,31326,213547 2025-04-07,31326,211966 2025-04-08,31326,206799 2025-04-09,31326,206658 2025-04-10,31326,205491 2025-04-11,31326,205055 2025-04-14,31326,208302 2025-04-15,31326,210085 2025-04-16,31326,209247 2025-04-17,31326,211213 2025-04-21,31326,211383 2025-04-22,31326,214307 2025-04-23,31326,215298 2025-04-24,31326,217988 2025-04-25,31326,218003 2025-04-28,31326,219589 2025-04-29,31326,220241 2025-04-30,31326,220860 2025-05-01,31326,220079 2025-05-02,31326,224084 2025-05-05,31326,224531 2025-05-06,31326,223893 2025-05-07,31326,224344 2025-05-08,31326,223175 2025-05-09,31326,223358 2025-05-12,31326,222484 2025-05-13,31326,222325 2025-05-14,31326,221713 2025-05-15,31326,222827 2025-05-16,31326,222935 2025-05-19,31326,222897 2025-05-20,31326,222564 2025-05-21,31326,221205 2025-05-22,31326,221696 2025-05-23,31326,221913 2025-05-27,31326,227066 2025-05-28,31326,225058 2025-05-29,31326,225590 2025-05-30,31326,225232 2025-06-02,31326,225525 2025-06-03,31326,225553 2025-06-04,31326,225582 2025-06-05,31326,225609 2025-06-06,31326,225637 2025-06-09,31326,225721 2025-06-10,31326,225749 2025-06-11,31326,225776 2025-06-12,31326,225805 2025-06-13,31326,225833 2025-06-16,31326,225917 2025-06-17,31326,225945 2025-06-18,31326,225972 2025-06-20,31326,226029 2025-06-23,31326,226113 2025-06-24,31326,226141 2025-06-25,31326,226168 2025-06-26,31326,226196 2025-06-27,31326,226224 2025-06-30,31326,226633 2025-07-01,31326,226661 2025-07-02,31326,226688 2025-07-03,31326,226714 2025-07-07,31326,226822 2025-07-08,31326,226848 2025-07-09,31326,226874 2025-07-10,31326,226901 2025-07-11,31326,226928 2025-07-14,31326,227008 2025-07-15,31326,227035 2025-07-16,31326,227525 2025-07-17,31326,228597 2025-07-18,31326,228502 2025-07-21,31326,229324 2025-07-22,31326,229763 2025-07-23,31326,229242 2025-07-24,31326,229034 2025-07-25,31326,229495 2025-07-28,31326,229173 2025-07-29,31326,230309 2025-07-30,31326,229724 2025-07-31,31326,229804 2025-08-01,31326,229831 2025-08-04,31326,229914 2025-08-05,31326,229943 2025-08-06,31326,229970 2025-08-07,31326,229804 2025-08-08,31326,229325 2025-08-11,31326,229454 2025-08-12,31326,229402 2025-08-13,31326,230250 2025-08-14,31326,229627 2025-08-15,31326,229268 2025-08-18,31326,229122 2025-08-19,31326,229510 2025-08-20,31326,229665 2025-08-21,31326,229191 2025-08-22,31326,230249 2025-08-25,31326,230046 2025-08-26,31326,231518 2025-08-27,31326,232806 2025-08-28,31326,234290 2025-08-29,31326,232676 2025-09-02,31326,232731 2025-09-03,31326,233522 2025-09-04,31326,234349 2025-09-05,31326,235464 2025-09-08,31326,236355 2025-09-09,31326,235859 2025-09-10,31326,236301 2025-09-11,31326,236758 2025-09-12,31326,236437 2025-09-15,31326,236942 2025-09-16,31326,237045 2025-09-17,31326,236632 2025-09-18,31326,240921 2025-09-19,31326,240017 2025-09-22,31326,240101 2025-09-23,31326,240130 2025-09-24,31326,240158 2025-09-25,31326,240186 2025-09-26,31326,240214 2025-09-29,31326,240299 2025-09-30,31326,240327 2025-10-01,31326,240355 2025-10-02,31326,240383 2025-10-03,31326,240412 2025-10-06,31326,240496 2025-10-07,31326,240525 2025-10-08,31326,240554 2025-10-09,31326,240581 2025-10-10,31326,240609 2025-10-14,31326,240723 2025-10-15,31326,240752 2025-10-16,31326,241558 2025-10-17,31326,241310 2025-10-20,31326,241657 2025-10-21,31326,242003 2025-10-22,31326,242025 2025-10-23,31326,242906 2025-10-24,31326,243856 2025-10-27,31326,245401 2025-10-28,31326,245449 2025-10-29,31326,244600 2025-10-30,31326,243576 2025-10-31,31326,243422 2025-11-03,31326,243982 2025-11-04,31326,241020 2025-11-05,31326,241047 2025-11-06,31326,241074 2025-11-07,31326,241102 2025-11-10,31326,241184 2025-11-12,31326,241239 2025-11-13,31326,241267 2025-11-14,31326,241295 2025-11-17,31326,241378 2025-11-18,31326,241405 2025-11-19,31326,241432 2025-11-20,31326,241460 2025-11-21,31326,246334 2025-11-24,31326,250511 2025-11-25,31326,255440 2025-11-26,31326,257285 2025-11-28,31326,259225 2025-12-01,31326,259255 2025-12-02,31326,259246 2025-12-03,31326,262841 2025-12-04,31326,264160 2025-12-05,31326,263974 2025-12-08,31326,263556 2025-12-09,31326,263349 2025-12-10,31326,266919 2025-12-11,31326,269284 2025-12-12,31326,264913 2025-12-15,31326,262623 2025-12-16,31326,261777 2025-12-17,31326,259288 2025-12-18,31326,261061 2025-12-19,31326,262669 2025-12-22,31326,264282 2025-12-23,31326,266108 2025-12-24,31326,266312 2025-12-26,31326,266664 2025-12-29,31326,266571 2025-12-30,31326,266830 2025-12-31,31326,266137 2026-01-02,31326,266198 2026-01-05,31326,266292 2026-01-06,31326,266324 2026-01-07,31326,266356 2026-01-08,31326,266387 2026-01-09,31326,266418 2026-01-12,31326,266513 2026-01-13,31326,266745 2026-01-14,31326,267198 2026-01-15,31326,266918 2026-01-16,31326,266317 2026-01-20,31326,265476 2026-01-21,31326,266147 2026-01-22,31326,266288 2026-01-23,31326,262879 2026-01-26,31326,262389 2026-01-27,31326,262866 2026-01-28,31326,261648 2026-01-29,31326,260376 2026-01-30,31326,256309 2026-02-02,31326,256369 2026-02-03,31326,256399 2026-02-04,31326,256429 2026-02-05,31326,256459 2026-02-06,31326,256489 2026-02-09,31326,256579 2026-02-10,31326,257696 2026-02-11,31326,259250 2026-02-12,31326,257558 2026-02-13,31326,258157 2026-02-17,31326,257714 2026-02-18,31326,259066 2026-02-19,31326,259169 2026-02-20,31326,259183 2026-02-23,31326,259737 2026-02-24,31326,259670 2026-02-25,31326,259573 2026-02-26,31326,259980 2026-02-27,31326,260552 2026-03-02,31326,260613 2026-03-03,31326,260641 2026-03-04,31326,260670 2026-03-05,31326,260699 2026-03-06,31326,260726 2026-03-09,31326,260814 2026-03-10,31326,263145 2026-03-11,31326,262917 2026-03-12,31326,257170 2026-03-13,31326,256509 2026-03-16,31326,259123 2026-03-17,31326,261390 2026-03-18,31326,258064 2026-03-19,31326,259021 2026-03-20,31326,253248 2026-03-23,31326,258453 2026-03-24,31326,258742 2026-03-25,31326,261693 2026-03-26,31326,257633 2026-03-27,31326,252539 2026-03-30,31326,249930 2026-03-31,31326,258519 2026-04-01,31326,260226 2026-04-02,31326,261593 2026-04-06,31326,262866 2026-04-07,31326,262851 2026-04-08,31326,269671 2026-04-09,31326,269835 2026-04-10,31326,269507 2026-04-13,31326,270016 2026-04-14,31326,270717 2026-04-15,31326,270996 2026-04-16,31326,271050 2026-04-17,31326,274424 2026-04-20,31326,272786 2026-04-21,31326,269215 2026-04-22,31326,270394 2026-04-23,31326,268430 2026-04-24,31326,270109 2026-04-27,31326,270496 2026-04-28,31326,268865 2026-04-29,31326,267370 2026-04-30,31326,272103 2026-05-01,31326,271623 2026-05-04,31326,270850 2026-05-05,31326,273554 2026-05-06,31326,280889 2026-05-07,31326,280219 2026-05-08,31326,280823 2026-05-11,31326,280212 2026-05-12,31326,279386 2026-05-13,31326,279437 2026-05-14,31326,279350 2026-05-15,31326,277613 2026-05-18,31326,277587 2026-05-19,31326,276638 2026-05-20,31326,278152 2026-05-21,31326,278412 2026-05-22,31326,278538 2026-05-26,31326,279648 2026-05-27,31326,279037 2026-05-28,31326,281714 2026-05-29,31326,282040 2026-06-01,31326,282782 2026-06-02,31326,282816 2026-06-03,31326,282851 2026-06-04,31326,282886 2026-06-05,31326,282920 2026-06-08,31326,283027 2026-06-09,31326,283062 2026-06-10,31326,283097 2026-06-11,31326,283131 2026-06-12,31326,283167 2026-06-15,31326,283272 2026-06-16,31326,283307 2026-06-17,31326,283343 2026-06-18,31326,283378 2026-06-22,31326,283520 2026-06-23,31326,283554 2026-06-24,31326,283589 2026-06-25,31326,283625 2026-06-26,31326,283660 2026-06-29,31326,285447 2026-06-30,31326,286927 2026-07-01,31326,286963 2026-07-02,31326,286999 2026-07-06,31326,287142 2026-07-07,31326,287177 2026-07-08,31326,287213 2026-07-09,31326,287249 2026-07-10,31326,287285 2026-07-13,31326,287392 2026-07-14,31326,287427 2026-07-15,31326,287462 2026-07-16,31326,284448 2026-07-17,31326,282094 2026-07-20,31326,279989 2026-07-21,31326,284777 2026-07-22,31326,284277 2026-07-23,31326,283589 2026-07-24,31326,283918 2026-07-27,31326,284560 2026-07-28,31326,285256 2026-07-29,31326,284212 2026-07-30,31326,284384 2026-07-31,31326,283570 2026-08-03,31326,283674 2026-08-04,31326,283712 2026-08-05,31326,283750 2026-08-06,31326,283788 2026-08-07,31326,284357 2026-08-10,31326,283381 2026-08-11,31326,283633 2026-08-12,31326,283833 2026-08-13,31326,284733 2026-08-14,31326,283964 2026-08-17,31326,283444 2026-08-18,31326,283694 2026-08-19,31326,285037 2026-08-20,31326,284144 2026-08-21,31326,283671 2026-08-24,31326,284221 2026-08-25,31326,285510 2026-08-26,31326,285916 2026-08-27,31326,287534 2026-08-28,31326,283592 2026-08-31,31326,282556 2026-09-01,31326,282594 2026-09-02,31326,282821 2026-09-03,31326,283176 2026-09-04,31326,283127 2026-09-08,31326,283006 2026-09-09,31326,282366 2026-09-10,31326,280529 2026-09-11,31326,280203
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com