| Strategy 31081 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31081 | |
| 2004 | -1.01 | 2.75 | -0.31 | -0.36 | 1.52 | 0.01 | -0.52 | 1.80 | 0.66 | 2.09 | 2.21 | 3.01 | 12.38 | |
| 2005 | 2.13 | 1.48 | -2.11 | -3.23 | 2.84 | 0.96 | 1.25 | 2.09 | -2.67 | 1.71 | 2.16 | -1.23 | 5.25 | |
| 2006 | 3.49 | 1.16 | 5.86 | 3.29 | 3.64 | 3.14 | 2.91 | 3.03 | 0.27 | 1.09 | 0.78 | 0.84 | 33.65 | |
| 2007 | 1.87 | 2.79 | 2.27 | 2.30 | 2.27 | 1.99 | -0.06 | 1.88 | 0.74 | 6.60 | 0.83 | 3.15 | 29.95 | |
| 2008 | 8.14 | 5.44 | 5.82 | 8.35 | 5.07 | 1.67 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 181.43 | |
| 2009 | -0.57 | -10.78 | 19.73 | 7.91 | 7.30 | 2.62 | 3.65 | 0.08 | 0.49 | -5.68 | -1.22 | 5.54 | 29.35 | |
| 2010 | -1.38 | 4.92 | 1.57 | -1.88 | -4.51 | -3.23 | -3.03 | 2.04 | 1.23 | -0.04 | 1.84 | 6.55 | 3.53 | |
| 2011 | 1.29 | 1.29 | 2.84 | 4.14 | 1.02 | 3.06 | 3.66 | 6.90 | -4.18 | -0.49 | 0.53 | 1.40 | 23.21 | |
| 2012 | 1.02 | 0.63 | 1.49 | -2.56 | -3.23 | 3.87 | 0.22 | 0.42 | -0.68 | -1.75 | 3.88 | 3.10 | 6.29 | |
| 2013 | 0.96 | 1.37 | 2.28 | 0.44 | -0.92 | -1.68 | 0.96 | -3.02 | 0.37 | 0.05 | 2.05 | 3.62 | 6.49 | |
| 2014 | -3.45 | 3.36 | -1.78 | 0.23 | 1.86 | 1.20 | -0.49 | 1.27 | -1.07 | 3.58 | -0.93 | 0.36 | 4.00 | |
| 2015 | -1.67 | 3.32 | 1.05 | 1.60 | 0.41 | -2.68 | 1.54 | 5.40 | -1.37 | 0.25 | 2.55 | -5.26 | 4.80 | |
| 2016 | 1.37 | 3.06 | 5.24 | -0.13 | -0.78 | 5.87 | 0.96 | -0.44 | 0.41 | -0.24 | 0.38 | 5.07 | 22.50 | |
| 2017 | 1.12 | 1.97 | 2.28 | 2.51 | 1.59 | 0.53 | 0.28 | 2.78 | 0.06 | 0.19 | 3.03 | 1.70 | 19.53 | |
| 2018 | -1.81 | 4.33 | -3.20 | -0.61 | -0.44 | 1.75 | 0.65 | 2.21 | -0.13 | -1.46 | 6.34 | -13.52 | -7.04 | |
| 2019 | 3.68 | 2.84 | 1.45 | 3.44 | -1.79 | 1.55 | -0.02 | 3.27 | -1.78 | 1.44 | 2.74 | 3.56 | 22.15 | |
| 2020 | -2.63 | 1.69 | -10.91 | 6.69 | -1.40 | 0.17 | 1.36 | 0.86 | -1.78 | -5.42 | 7.97 | 7.94 | 2.89 | |
| 2021 | -3.79 | 0.74 | 0.28 | 2.78 | 3.70 | -0.87 | -0.10 | 0.98 | -1.83 | -0.40 | -5.64 | 2.87 | -1.69 | |
| 2022 | 2.48 | 1.29 | 9.42 | -8.34 | 6.71 | -2.64 | 5.35 | -5.50 | -4.42 | 1.03 | 2.36 | -6.96 | -0.97 | |
| 2023 | 2.81 | -0.37 | 2.72 | -0.70 | -3.45 | 1.68 | 0.05 | 1.68 | -3.33 | -0.63 | 4.89 | 8.01 | 13.55 | |
| 2024 | -1.58 | 1.73 | 2.78 | -3.06 | 3.01 | 0.37 | -0.61 | 1.12 | 2.58 | -2.89 | 5.13 | -6.87 | 1.10 | |
| 2025 | 0.40 | 3.50 | -0.13 | -5.92 | 1.98 | 1.58 | 1.40 | 1.25 | 3.29 | 1.29 | 6.49 | 2.67 | 18.77 | |
| 2026 | -3.69 | 1.66 | -0.78 | 4.97 | 3.65 | 2.28 | -1.05 | 6.97 | ||||||
| Mean: | 8.14 | 5.44 | 5.82 | 8.35 | 5.07 | 1.67 | 5.55 | 3.73 | 11.33 | 7.93 | 32.25 | 15.82 | 181.43 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 33 | CAGR: | CAGR: | 181.43 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 181.43 | ||||||
| 29 | 30 | 0 | 23 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 40.84 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31081,31081,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31081,10000 2004-01-05,31081,10000 2004-01-06,31081,10000 2004-01-07,31081,10000 2004-01-08,31081,10010 2004-01-09,31081,10010 2004-01-12,31081,10010 2004-01-13,31081,10030 2004-01-14,31081,10040 2004-01-15,31081,10049 2004-01-16,31081,10040 2004-01-20,31081,10030 2004-01-21,31081,10040 2004-01-22,31081,10059 2004-01-23,31081,10090 2004-01-26,31081,10174 2004-01-27,31081,10098 2004-01-28,31081,9929 2004-01-29,31081,9868 2004-01-30,31081,9899 2004-02-02,31081,9908 2004-02-03,31081,9908 2004-02-04,31081,9908 2004-02-05,31081,9908 2004-02-06,31081,9908 2004-02-09,31081,9908 2004-02-10,31081,9923 2004-02-11,31081,9982 2004-02-12,31081,10027 2004-02-13,31081,10020 2004-02-17,31081,10146 2004-02-18,31081,10131 2004-02-19,31081,10141 2004-02-20,31081,10121 2004-02-23,31081,10141 2004-02-24,31081,10151 2004-02-25,31081,10151 2004-02-26,31081,10141 2004-02-27,31081,10171 2004-03-01,31081,10171 2004-03-02,31081,10171 2004-03-03,31081,10171 2004-03-04,31081,10171 2004-03-05,31081,10171 2004-03-08,31081,10181 2004-03-09,31081,10083 2004-03-10,31081,9963 2004-03-11,31081,9847 2004-03-12,31081,10016 2004-03-15,31081,9824 2004-03-16,31081,9817 2004-03-17,31081,9970 2004-03-18,31081,9932 2004-03-19,31081,9878 2004-03-22,31081,9709 2004-03-23,31081,9717 2004-03-24,31081,9678 2004-03-25,31081,9855 2004-03-26,31081,9878 2004-03-29,31081,10024 2004-03-30,31081,10101 2004-03-31,31081,10139 2004-04-01,31081,10239 2004-04-02,31081,10324 2004-04-05,31081,10377 2004-04-06,31081,10285 2004-04-07,31081,10301 2004-04-08,31081,10262 2004-04-12,31081,10262 2004-04-13,31081,10272 2004-04-14,31081,10272 2004-04-15,31081,10226 2004-04-16,31081,10341 2004-04-19,31081,10326 2004-04-20,31081,10249 2004-04-21,31081,10234 2004-04-22,31081,10357 2004-04-23,31081,10303 2004-04-26,31081,10357 2004-04-27,31081,10349 2004-04-28,31081,10149 2004-04-29,31081,10118 2004-04-30,31081,10103 2004-05-03,31081,10126 2004-05-04,31081,10249 2004-05-05,31081,10341 2004-05-06,31081,10149 2004-05-07,31081,10067 2004-05-10,31081,10067 2004-05-11,31081,10088 2004-05-12,31081,10088 2004-05-13,31081,10057 2004-05-14,31081,10088 2004-05-17,31081,10139 2004-05-18,31081,10118 2004-05-19,31081,10098 2004-05-20,31081,10128 2004-05-21,31081,10108 2004-05-24,31081,10118 2004-05-25,31081,10128 2004-05-26,31081,10192 2004-05-27,31081,10224 2004-05-28,31081,10256 2004-06-01,31081,10256 2004-06-02,31081,10256 2004-06-03,31081,10266 2004-06-04,31081,10266 2004-06-07,31081,10266 2004-06-08,31081,10266 2004-06-09,31081,10266 2004-06-10,31081,10266 2004-06-14,31081,10224 2004-06-15,31081,10318 2004-06-16,31081,10297 2004-06-17,31081,10318 2004-06-18,31081,10318 2004-06-21,31081,10328 2004-06-22,31081,10318 2004-06-23,31081,10328 2004-06-24,31081,10349 2004-06-25,31081,10359 2004-06-28,31081,10318 2004-06-29,31081,10227 2004-06-30,31081,10257 2004-07-01,31081,10257 2004-07-02,31081,10257 2004-07-06,31081,10267 2004-07-07,31081,10267 2004-07-08,31081,10267 2004-07-09,31081,10267 2004-07-12,31081,10277 2004-07-13,31081,10277 2004-07-14,31081,10277 2004-07-15,31081,10277 2004-07-16,31081,10362 2004-07-19,31081,10323 2004-07-20,31081,10277 2004-07-21,31081,10184 2004-07-22,31081,10194 2004-07-23,31081,10204 2004-07-26,31081,10194 2004-07-27,31081,10133 2004-07-28,31081,10144 2004-07-29,31081,10154 2004-07-30,31081,10204 2004-08-02,31081,10214 2004-08-03,31081,10214 2004-08-04,31081,10214 2004-08-05,31081,10214 2004-08-06,31081,10305 2004-08-09,31081,10295 2004-08-10,31081,10274 2004-08-11,31081,10284 2004-08-12,31081,10295 2004-08-13,31081,10315 2004-08-16,31081,10305 2004-08-17,31081,10325 2004-08-18,31081,10315 2004-08-19,31081,10325 2004-08-20,31081,10325 2004-08-23,31081,10305 2004-08-24,31081,10305 2004-08-25,31081,10388 2004-08-26,31081,10371 2004-08-27,31081,10429 2004-08-30,31081,10330 2004-08-31,31081,10388 2004-09-01,31081,10388 2004-09-02,31081,10358 2004-09-03,31081,10317 2004-09-07,31081,10337 2004-09-08,31081,10378 2004-09-09,31081,10368 2004-09-10,31081,10378 2004-09-13,31081,10388 2004-09-14,31081,10398 2004-09-15,31081,10388 2004-09-16,31081,10428 2004-09-17,31081,10398 2004-09-20,31081,10366 2004-09-21,31081,10446 2004-09-22,31081,10446 2004-09-23,31081,10446 2004-09-24,31081,10446 2004-09-27,31081,10456 2004-09-28,31081,10456 2004-09-29,31081,10456 2004-09-30,31081,10456 2004-10-01,31081,10456 2004-10-04,31081,10456 2004-10-05,31081,10466 2004-10-06,31081,10466 2004-10-07,31081,10466 2004-10-08,31081,10466 2004-10-12,31081,10466 2004-10-13,31081,10466 2004-10-14,31081,10476 2004-10-15,31081,10476 2004-10-18,31081,10476 2004-10-19,31081,10476 2004-10-20,31081,10496 2004-10-21,31081,10496 2004-10-22,31081,10506 2004-10-25,31081,10453 2004-10-26,31081,10475 2004-10-27,31081,10582 2004-10-28,31081,10659 2004-10-29,31081,10674 2004-11-01,31081,10682 2004-11-02,31081,10766 2004-11-03,31081,10766 2004-11-04,31081,10766 2004-11-05,31081,10766 2004-11-08,31081,10776 2004-11-09,31081,10776 2004-11-10,31081,10776 2004-11-12,31081,10776 2004-11-15,31081,10776 2004-11-16,31081,10786 2004-11-17,31081,10786 2004-11-18,31081,10786 2004-11-19,31081,10663 2004-11-22,31081,10748 2004-11-23,31081,10802 2004-11-24,31081,10886 2004-11-26,31081,10910 2004-11-29,31081,10925 2004-11-30,31081,10910 2004-12-01,31081,10910 2004-12-02,31081,10887 2004-12-03,31081,10910 2004-12-06,31081,10887 2004-12-07,31081,10719 2004-12-08,31081,10772 2004-12-09,31081,10795 2004-12-10,31081,10833 2004-12-13,31081,10910 2004-12-14,31081,10986 2004-12-15,31081,11069 2004-12-16,31081,10993 2004-12-17,31081,11008 2004-12-20,31081,10955 2004-12-21,31081,10919 2004-12-22,31081,10992 2004-12-23,31081,11079 2004-12-27,31081,11188 2004-12-28,31081,11195 2004-12-29,31081,11158 2004-12-30,31081,11231 2004-12-31,31081,11238 2005-01-03,31081,11249 2005-01-04,31081,11249 2005-01-05,31081,11249 2005-01-06,31081,11249 2005-01-07,31081,11249 2005-01-10,31081,11259 2005-01-11,31081,11259 2005-01-12,31081,11270 2005-01-13,31081,11292 2005-01-14,31081,11281 2005-01-18,31081,11292 2005-01-19,31081,11292 2005-01-20,31081,11313 2005-01-21,31081,11324 2005-01-24,31081,11219 2005-01-25,31081,11227 2005-01-26,31081,11348 2005-01-27,31081,11365 2005-01-28,31081,11332 2005-01-31,31081,11477 2005-02-01,31081,11477 2005-02-02,31081,11477 2005-02-03,31081,11488 2005-02-04,31081,11488 2005-02-07,31081,11488 2005-02-08,31081,11488 2005-02-09,31081,11496 2005-02-10,31081,11586 2005-02-11,31081,11647 2005-02-14,31081,11752 2005-02-15,31081,11790 2005-02-16,31081,11737 2005-02-17,31081,11726 2005-02-18,31081,11693 2005-02-22,31081,11681 2005-02-23,31081,11693 2005-02-24,31081,11681 2005-02-25,31081,11693 2005-02-28,31081,11648 2005-03-01,31081,11648 2005-03-02,31081,11648 2005-03-03,31081,11648 2005-03-04,31081,11648 2005-03-07,31081,11648 2005-03-08,31081,11659 2005-03-09,31081,11644 2005-03-10,31081,11586 2005-03-11,31081,11578 2005-03-14,31081,11666 2005-03-15,31081,11618 2005-03-16,31081,11514 2005-03-17,31081,11554 2005-03-18,31081,11506 2005-03-21,31081,11490 2005-03-22,31081,11426 2005-03-23,31081,11330 2005-03-24,31081,11370 2005-03-28,31081,11354 2005-03-29,31081,11218 2005-03-30,31081,11370 2005-03-31,31081,11402 2005-04-01,31081,11362 2005-04-04,31081,11386 2005-04-05,31081,11410 2005-04-06,31081,11434 2005-04-07,31081,11490 2005-04-08,31081,11370 2005-04-11,31081,11370 2005-04-12,31081,11370 2005-04-13,31081,11370 2005-04-14,31081,11246 2005-04-15,31081,11092 2005-04-18,31081,10983 2005-04-19,31081,11100 2005-04-20,31081,11100 2005-04-21,31081,11158 2005-04-22,31081,11195 2005-04-25,31081,11180 2005-04-26,31081,11122 2005-04-27,31081,11027 2005-04-28,31081,10939 2005-04-29,31081,11034 2005-05-02,31081,11019 2005-05-03,31081,11078 2005-05-04,31081,11180 2005-05-05,31081,11217 2005-05-06,31081,11163 2005-05-09,31081,11163 2005-05-10,31081,11185 2005-05-11,31081,11185 2005-05-12,31081,11206 2005-05-13,31081,11217 2005-05-16,31081,11217 2005-05-17,31081,11227 2005-05-18,31081,11249 2005-05-19,31081,11227 2005-05-20,31081,11227 2005-05-23,31081,11259 2005-05-24,31081,11270 2005-05-25,31081,11184 2005-05-26,31081,11293 2005-05-27,31081,11340 2005-05-31,31081,11348 2005-06-01,31081,11348 2005-06-02,31081,11348 2005-06-03,31081,11348 2005-06-06,31081,11348 2005-06-07,31081,11348 2005-06-08,31081,11348 2005-06-09,31081,11358 2005-06-10,31081,11316 2005-06-13,31081,11305 2005-06-14,31081,11294 2005-06-15,31081,11294 2005-06-16,31081,11316 2005-06-17,31081,11316 2005-06-20,31081,11316 2005-06-21,31081,11337 2005-06-22,31081,11390 2005-06-23,31081,11380 2005-06-24,31081,11401 2005-06-27,31081,11412 2005-06-28,31081,11434 2005-06-29,31081,11456 2005-06-30,31081,11456 2005-07-01,31081,11456 2005-07-05,31081,11467 2005-07-06,31081,11467 2005-07-07,31081,11467 2005-07-08,31081,11467 2005-07-11,31081,11477 2005-07-12,31081,11477 2005-07-13,31081,11477 2005-07-14,31081,11477 2005-07-15,31081,11477 2005-07-18,31081,11485 2005-07-19,31081,11492 2005-07-20,31081,11566 2005-07-21,31081,11589 2005-07-22,31081,11611 2005-07-25,31081,11600 2005-07-26,31081,11611 2005-07-27,31081,11600 2005-07-28,31081,11632 2005-07-29,31081,11600 2005-08-01,31081,11600 2005-08-02,31081,11600 2005-08-03,31081,11600 2005-08-04,31081,11600 2005-08-05,31081,11567 2005-08-08,31081,11556 2005-08-09,31081,11567 2005-08-10,31081,11578 2005-08-11,31081,11611 2005-08-12,31081,11644 2005-08-15,31081,11633 2005-08-16,31081,11654 2005-08-17,31081,11633 2005-08-18,31081,11665 2005-08-19,31081,11665 2005-08-22,31081,11665 2005-08-23,31081,11676 2005-08-24,31081,11669 2005-08-25,31081,11692 2005-08-26,31081,11586 2005-08-29,31081,11669 2005-08-30,31081,11654 2005-08-31,31081,11842 2005-09-01,31081,11842 2005-09-02,31081,11842 2005-09-06,31081,11820 2005-09-07,31081,11787 2005-09-08,31081,11787 2005-09-09,31081,11798 2005-09-12,31081,11776 2005-09-13,31081,11798 2005-09-14,31081,11787 2005-09-15,31081,11765 2005-09-16,31081,11743 2005-09-19,31081,11754 2005-09-20,31081,11664 2005-09-21,31081,11515 2005-09-22,31081,11515 2005-09-23,31081,11515 2005-09-26,31081,11515 2005-09-27,31081,11515 2005-09-28,31081,11526 2005-09-29,31081,11526 2005-09-30,31081,11526 2005-10-03,31081,11526 2005-10-04,31081,11526 2005-10-05,31081,11526 2005-10-06,31081,11536 2005-10-07,31081,11536 2005-10-11,31081,11536 2005-10-12,31081,11536 2005-10-13,31081,11547 2005-10-14,31081,11547 2005-10-17,31081,11547 2005-10-18,31081,11558 2005-10-19,31081,11568 2005-10-20,31081,11568 2005-10-21,31081,11601 2005-10-24,31081,11579 2005-10-25,31081,11629 2005-10-26,31081,11658 2005-10-27,31081,11565 2005-10-28,31081,11579 2005-10-31,31081,11722 2005-11-01,31081,11787 2005-11-02,31081,11872 2005-11-03,31081,11872 2005-11-04,31081,11872 2005-11-07,31081,11883 2005-11-08,31081,11883 2005-11-09,31081,11883 2005-11-10,31081,11883 2005-11-14,31081,11894 2005-11-15,31081,11894 2005-11-16,31081,11894 2005-11-17,31081,11894 2005-11-18,31081,11894 2005-11-21,31081,11997 2005-11-22,31081,12071 2005-11-23,31081,12101 2005-11-25,31081,12115 2005-11-28,31081,11931 2005-11-29,31081,11953 2005-11-30,31081,11975 2005-12-01,31081,11975 2005-12-02,31081,11990 2005-12-05,31081,11931 2005-12-06,31081,11939 2005-12-07,31081,11888 2005-12-08,31081,11924 2005-12-09,31081,11968 2005-12-12,31081,11990 2005-12-13,31081,11997 2005-12-14,31081,12026 2005-12-15,31081,11960 2005-12-16,31081,11924 2005-12-19,31081,11786 2005-12-20,31081,11808 2005-12-21,31081,11835 2005-12-22,31081,11875 2005-12-23,31081,11888 2005-12-27,31081,11794 2005-12-28,31081,11936 2005-12-29,31081,11942 2005-12-30,31081,11828 2006-01-03,31081,11828 2006-01-04,31081,11828 2006-01-05,31081,11828 2006-01-06,31081,11828 2006-01-09,31081,11839 2006-01-10,31081,11839 2006-01-11,31081,11839 2006-01-12,31081,11872 2006-01-13,31081,11905 2006-01-17,31081,11916 2006-01-18,31081,11916 2006-01-19,31081,11894 2006-01-20,31081,11916 2006-01-23,31081,11916 2006-01-24,31081,12043 2006-01-25,31081,11987 2006-01-26,31081,12114 2006-01-27,31081,12177 2006-01-30,31081,12191 2006-01-31,31081,12241 2006-02-01,31081,12241 2006-02-02,31081,12241 2006-02-03,31081,12241 2006-02-06,31081,12252 2006-02-07,31081,12252 2006-02-08,31081,12252 2006-02-09,31081,12318 2006-02-10,31081,12238 2006-02-13,31081,12198 2006-02-14,31081,12298 2006-02-15,31081,12218 2006-02-16,31081,12325 2006-02-17,31081,12360 2006-02-21,31081,12348 2006-02-22,31081,12371 2006-02-23,31081,12360 2006-02-24,31081,12360 2006-02-27,31081,12360 2006-02-28,31081,12383 2006-03-01,31081,12383 2006-03-02,31081,12383 2006-03-03,31081,12383 2006-03-06,31081,12394 2006-03-07,31081,12394 2006-03-08,31081,12394 2006-03-09,31081,12536 2006-03-10,31081,12536 2006-03-13,31081,12573 2006-03-14,31081,12705 2006-03-15,31081,12793 2006-03-16,31081,12801 2006-03-17,31081,12837 2006-03-20,31081,12830 2006-03-21,31081,12713 2006-03-22,31081,12808 2006-03-23,31081,12845 2006-03-24,31081,12926 2006-03-27,31081,12926 2006-03-28,31081,12896 2006-03-29,31081,13080 2006-03-30,31081,13065 2006-03-31,31081,13109 2006-04-03,31081,13043 2006-04-04,31081,13087 2006-04-05,31081,13161 2006-04-06,31081,13153 2006-04-07,31081,13021 2006-04-10,31081,12977 2006-04-11,31081,12977 2006-04-12,31081,12977 2006-04-13,31081,12977 2006-04-17,31081,13091 2006-04-18,31081,13266 2006-04-19,31081,13400 2006-04-20,31081,13326 2006-04-21,31081,13454 2006-04-24,31081,13400 2006-04-25,31081,13440 2006-04-26,31081,13507 2006-04-27,31081,13574 2006-04-28,31081,13541 2006-05-01,31081,13628 2006-05-02,31081,13756 2006-05-03,31081,13662 2006-05-04,31081,13756 2006-05-05,31081,13782 2006-05-08,31081,13782 2006-05-09,31081,13782 2006-05-10,31081,13782 2006-05-11,31081,13769 2006-05-12,31081,13730 2006-05-15,31081,13756 2006-05-16,31081,13795 2006-05-17,31081,13769 2006-05-18,31081,13808 2006-05-19,31081,13821 2006-05-22,31081,13834 2006-05-23,31081,13821 2006-05-24,31081,13780 2006-05-25,31081,14001 2006-05-26,31081,14108 2006-05-30,31081,13854 2006-05-31,31081,14034 2006-06-01,31081,14034 2006-06-02,31081,14034 2006-06-05,31081,14046 2006-06-06,31081,14046 2006-06-07,31081,14046 2006-06-08,31081,14046 2006-06-09,31081,14046 2006-06-12,31081,14046 2006-06-13,31081,14073 2006-06-14,31081,14007 2006-06-15,31081,13980 2006-06-16,31081,13954 2006-06-19,31081,13954 2006-06-20,31081,13941 2006-06-21,31081,13941 2006-06-22,31081,13914 2006-06-23,31081,13901 2006-06-26,31081,13888 2006-06-27,31081,13914 2006-06-28,31081,13998 2006-06-29,31081,14474 2006-06-30,31081,14474 2006-07-03,31081,14474 2006-07-05,31081,14487 2006-07-06,31081,14487 2006-07-07,31081,14487 2006-07-10,31081,14487 2006-07-11,31081,14500 2006-07-12,31081,14500 2006-07-13,31081,14500 2006-07-14,31081,14500 2006-07-17,31081,14512 2006-07-18,31081,14425 2006-07-19,31081,14804 2006-07-20,31081,14741 2006-07-21,31081,14812 2006-07-24,31081,14826 2006-07-25,31081,14812 2006-07-26,31081,14840 2006-07-27,31081,14840 2006-07-28,31081,14895 2006-07-31,31081,14895 2006-08-01,31081,14895 2006-08-02,31081,14895 2006-08-03,31081,14895 2006-08-04,31081,14908 2006-08-07,31081,14908 2006-08-08,31081,14908 2006-08-09,31081,14908 2006-08-10,31081,14908 2006-08-11,31081,14881 2006-08-14,31081,14853 2006-08-15,31081,14908 2006-08-16,31081,14964 2006-08-17,31081,14964 2006-08-18,31081,14991 2006-08-21,31081,15005 2006-08-22,31081,15005 2006-08-23,31081,15005 2006-08-24,31081,15005 2006-08-25,31081,15005 2006-08-28,31081,15122 2006-08-29,31081,15230 2006-08-30,31081,15292 2006-08-31,31081,15346 2006-09-01,31081,15346 2006-09-05,31081,15318 2006-09-06,31081,15304 2006-09-07,31081,15318 2006-09-08,31081,15332 2006-09-11,31081,15318 2006-09-12,31081,15346 2006-09-13,31081,15346 2006-09-14,31081,15332 2006-09-15,31081,15318 2006-09-18,31081,15318 2006-09-19,31081,15374 2006-09-20,31081,15482 2006-09-21,31081,15374 2006-09-22,31081,15374 2006-09-25,31081,15388 2006-09-26,31081,15388 2006-09-27,31081,15388 2006-09-28,31081,15388 2006-09-29,31081,15388 2006-10-02,31081,15401 2006-10-03,31081,15401 2006-10-04,31081,15401 2006-10-05,31081,15401 2006-10-06,31081,15401 2006-10-10,31081,15414 2006-10-11,31081,15414 2006-10-12,31081,15414 2006-10-13,31081,15414 2006-10-16,31081,15428 2006-10-17,31081,15442 2006-10-18,31081,15456 2006-10-19,31081,15442 2006-10-20,31081,15442 2006-10-23,31081,15414 2006-10-24,31081,15414 2006-10-25,31081,15480 2006-10-26,31081,15592 2006-10-27,31081,15614 2006-10-30,31081,15518 2006-10-31,31081,15555 2006-11-01,31081,15547 2006-11-02,31081,15570 2006-11-03,31081,15583 2006-11-06,31081,15583 2006-11-07,31081,15583 2006-11-08,31081,15583 2006-11-09,31081,15583 2006-11-10,31081,15596 2006-11-13,31081,15596 2006-11-14,31081,15596 2006-11-15,31081,15596 2006-11-16,31081,15610 2006-11-17,31081,15610 2006-11-20,31081,15610 2006-11-21,31081,15660 2006-11-22,31081,15710 2006-11-24,31081,15710 2006-11-27,31081,15392 2006-11-28,31081,15426 2006-11-29,31081,15618 2006-11-30,31081,15677 2006-12-01,31081,15677 2006-12-04,31081,15878 2006-12-05,31081,15920 2006-12-06,31081,15920 2006-12-07,31081,15853 2006-12-08,31081,15853 2006-12-11,31081,15853 2006-12-12,31081,15786 2006-12-13,31081,15794 2006-12-14,31081,15895 2006-12-15,31081,15878 2006-12-18,31081,15719 2006-12-19,31081,15727 2006-12-20,31081,15744 2006-12-21,31081,15722 2006-12-22,31081,15666 2006-12-26,31081,15644 2006-12-27,31081,15779 2006-12-28,31081,15801 2006-12-29,31081,15808 2007-01-03,31081,15821 2007-01-04,31081,15821 2007-01-05,31081,15821 2007-01-08,31081,15821 2007-01-09,31081,15835 2007-01-10,31081,15835 2007-01-11,31081,15835 2007-01-12,31081,15821 2007-01-16,31081,15849 2007-01-17,31081,15821 2007-01-18,31081,15849 2007-01-19,31081,15835 2007-01-22,31081,15849 2007-01-23,31081,15821 2007-01-24,31081,15970 2007-01-25,31081,15804 2007-01-26,31081,15846 2007-01-29,31081,15920 2007-01-30,31081,16012 2007-01-31,31081,16104 2007-02-01,31081,16104 2007-02-02,31081,16104 2007-02-05,31081,16117 2007-02-06,31081,16117 2007-02-07,31081,16117 2007-02-08,31081,16117 2007-02-09,31081,16174 2007-02-12,31081,16068 2007-02-13,31081,16167 2007-02-14,31081,16408 2007-02-15,31081,16494 2007-02-16,31081,16451 2007-02-20,31081,16466 2007-02-21,31081,16466 2007-02-22,31081,16436 2007-02-23,31081,16466 2007-02-26,31081,16509 2007-02-27,31081,16583 2007-02-28,31081,16553 2007-03-01,31081,16553 2007-03-02,31081,16567 2007-03-05,31081,16567 2007-03-06,31081,16567 2007-03-07,31081,16567 2007-03-08,31081,16581 2007-03-09,31081,16604 2007-03-12,31081,16677 2007-03-13,31081,16330 2007-03-14,31081,16400 2007-03-15,31081,16530 2007-03-16,31081,16443 2007-03-19,31081,16634 2007-03-20,31081,16764 2007-03-21,31081,17016 2007-03-22,31081,17042 2007-03-23,31081,17068 2007-03-26,31081,17059 2007-03-27,31081,16955 2007-03-28,31081,16877 2007-03-29,31081,16894 2007-03-30,31081,16929 2007-04-02,31081,16990 2007-04-03,31081,17137 2007-04-04,31081,17146 2007-04-05,31081,17198 2007-04-09,31081,17215 2007-04-10,31081,17267 2007-04-11,31081,17267 2007-04-12,31081,17267 2007-04-13,31081,17267 2007-04-16,31081,17390 2007-04-17,31081,17426 2007-04-18,31081,17448 2007-04-19,31081,17347 2007-04-20,31081,17491 2007-04-23,31081,17462 2007-04-24,31081,17397 2007-04-25,31081,17477 2007-04-26,31081,17462 2007-04-27,31081,17419 2007-04-30,31081,17318 2007-05-01,31081,17354 2007-05-02,31081,17455 2007-05-03,31081,17462 2007-05-04,31081,17606 2007-05-07,31081,17606 2007-05-08,31081,17622 2007-05-09,31081,17591 2007-05-10,31081,17606 2007-05-11,31081,17591 2007-05-14,31081,17576 2007-05-15,31081,17560 2007-05-16,31081,17576 2007-05-17,31081,17545 2007-05-18,31081,17498 2007-05-21,31081,17529 2007-05-22,31081,17498 2007-05-23,31081,17483 2007-05-24,31081,17228 2007-05-25,31081,17338 2007-05-29,31081,17474 2007-05-30,31081,17635 2007-05-31,31081,17712 2007-06-01,31081,17727 2007-06-04,31081,17727 2007-06-05,31081,17727 2007-06-06,31081,17727 2007-06-07,31081,17741 2007-06-08,31081,17741 2007-06-11,31081,17741 2007-06-12,31081,17646 2007-06-13,31081,17694 2007-06-14,31081,17694 2007-06-15,31081,17741 2007-06-18,31081,17773 2007-06-19,31081,17821 2007-06-20,31081,17773 2007-06-21,31081,17741 2007-06-22,31081,17773 2007-06-25,31081,17821 2007-06-26,31081,17805 2007-06-27,31081,17837 2007-06-28,31081,17910 2007-06-29,31081,18064 2007-07-02,31081,18079 2007-07-03,31081,18079 2007-07-05,31081,18079 2007-07-06,31081,18079 2007-07-09,31081,18094 2007-07-10,31081,18094 2007-07-11,31081,18094 2007-07-12,31081,18094 2007-07-13,31081,18109 2007-07-16,31081,18109 2007-07-17,31081,18045 2007-07-18,31081,17881 2007-07-19,31081,18045 2007-07-20,31081,17974 2007-07-23,31081,17974 2007-07-24,31081,17974 2007-07-25,31081,18006 2007-07-26,31081,18069 2007-07-27,31081,18053 2007-07-30,31081,18022 2007-07-31,31081,18053 2007-08-01,31081,18053 2007-08-02,31081,18053 2007-08-03,31081,18053 2007-08-06,31081,18068 2007-08-07,31081,18068 2007-08-08,31081,18005 2007-08-09,31081,18053 2007-08-10,31081,18053 2007-08-13,31081,18053 2007-08-14,31081,18068 2007-08-15,31081,18068 2007-08-16,31081,18132 2007-08-17,31081,18116 2007-08-20,31081,18148 2007-08-21,31081,18195 2007-08-22,31081,18180 2007-08-23,31081,18180 2007-08-24,31081,18420 2007-08-27,31081,18235 2007-08-28,31081,17810 2007-08-29,31081,18198 2007-08-30,31081,18143 2007-08-31,31081,18392 2007-09-04,31081,18407 2007-09-05,31081,18504 2007-09-06,31081,18488 2007-09-07,31081,18600 2007-09-10,31081,18648 2007-09-11,31081,18600 2007-09-12,31081,18568 2007-09-13,31081,18504 2007-09-14,31081,18520 2007-09-17,31081,18536 2007-09-18,31081,18568 2007-09-19,31081,18568 2007-09-20,31081,18450 2007-09-21,31081,18513 2007-09-24,31081,18513 2007-09-25,31081,18513 2007-09-26,31081,18513 2007-09-27,31081,18529 2007-09-28,31081,18529 2007-10-01,31081,18529 2007-10-02,31081,18529 2007-10-03,31081,18529 2007-10-04,31081,18544 2007-10-05,31081,18544 2007-10-09,31081,18544 2007-10-10,31081,18559 2007-10-11,31081,18559 2007-10-12,31081,18559 2007-10-15,31081,18559 2007-10-16,31081,18575 2007-10-17,31081,18655 2007-10-18,31081,18687 2007-10-19,31081,18767 2007-10-22,31081,18767 2007-10-23,31081,19068 2007-10-24,31081,19008 2007-10-25,31081,19030 2007-10-26,31081,19428 2007-10-29,31081,19533 2007-10-30,31081,19466 2007-10-31,31081,19751 2007-11-01,31081,19210 2007-11-02,31081,19285 2007-11-05,31081,19285 2007-11-06,31081,19301 2007-11-07,31081,19301 2007-11-08,31081,19301 2007-11-09,31081,19301 2007-11-13,31081,19317 2007-11-14,31081,19317 2007-11-15,31081,19317 2007-11-16,31081,19317 2007-11-19,31081,19333 2007-11-20,31081,19333 2007-11-21,31081,19092 2007-11-23,31081,19373 2007-11-26,31081,19052 2007-11-27,31081,19223 2007-11-28,31081,19794 2007-11-29,31081,19794 2007-11-30,31081,19914 2007-12-03,31081,19930 2007-12-04,31081,19799 2007-12-05,31081,20061 2007-12-06,31081,20475 2007-12-07,31081,20525 2007-12-10,31081,20687 2007-12-11,31081,20102 2007-12-12,31081,20132 2007-12-13,31081,20102 2007-12-14,31081,19799 2007-12-17,31081,19426 2007-12-18,31081,19608 2007-12-19,31081,19648 2007-12-20,31081,19870 2007-12-21,31081,20260 2007-12-24,31081,20359 2007-12-26,31081,20409 2007-12-27,31081,20476 2007-12-28,31081,20550 2007-12-31,31081,20542 2008-01-02,31081,20542 2008-01-03,31081,20542 2008-01-04,31081,20542 2008-01-07,31081,20559 2008-01-08,31081,20559 2008-01-09,31081,20559 2008-01-10,31081,20559 2008-01-11,31081,20644 2008-01-14,31081,20661 2008-01-15,31081,20713 2008-01-16,31081,20695 2008-01-17,31081,20747 2008-01-18,31081,20747 2008-01-22,31081,20849 2008-01-23,31081,21364 2008-01-24,31081,21544 2008-01-25,31081,21400 2008-01-28,31081,21831 2008-01-29,31081,21999 2008-01-30,31081,21771 2008-01-31,31081,22214 2008-02-01,31081,22214 2008-02-04,31081,22214 2008-02-05,31081,22214 2008-02-06,31081,22214 2008-02-07,31081,22232 2008-02-08,31081,22232 2008-02-11,31081,22222 2008-02-12,31081,22707 2008-02-13,31081,22820 2008-02-14,31081,22800 2008-02-15,31081,22728 2008-02-19,31081,23058 2008-02-20,31081,23019 2008-02-21,31081,23193 2008-02-22,31081,23154 2008-02-25,31081,23039 2008-02-26,31081,23116 2008-02-27,31081,23154 2008-02-28,31081,23289 2008-02-29,31081,23424 2008-03-03,31081,23443 2008-03-04,31081,23443 2008-03-05,31081,23443 2008-03-06,31081,23443 2008-03-07,31081,23443 2008-03-10,31081,23443 2008-03-11,31081,24190 2008-03-12,31081,24331 2008-03-13,31081,24636 2008-03-14,31081,24137 2008-03-17,31081,23598 2008-03-18,31081,24525 2008-03-19,31081,23944 2008-03-20,31081,24400 2008-03-24,31081,24995 2008-03-25,31081,25217 2008-03-26,31081,25078 2008-03-27,31081,24815 2008-03-28,31081,24622 2008-03-31,31081,24788 2008-04-01,31081,25521 2008-04-02,31081,25604 2008-04-03,31081,25687 2008-04-04,31081,25757 2008-04-07,31081,25798 2008-04-08,31081,25784 2008-04-09,31081,25784 2008-04-10,31081,25784 2008-04-11,31081,25784 2008-04-14,31081,25773 2008-04-15,31081,25841 2008-04-16,31081,26710 2008-04-17,31081,26371 2008-04-18,31081,26778 2008-04-21,31081,26800 2008-04-22,31081,26687 2008-04-23,31081,26733 2008-04-24,31081,26473 2008-04-25,31081,26789 2008-04-28,31081,26970 2008-04-29,31081,26834 2008-04-30,31081,26857 2008-05-01,31081,26970 2008-05-02,31081,27105 2008-05-05,31081,27184 2008-05-06,31081,27229 2008-05-07,31081,27274 2008-05-08,31081,27364 2008-05-09,31081,27364 2008-05-12,31081,27341 2008-05-13,31081,27184 2008-05-14,31081,27140 2008-05-15,31081,27319 2008-05-16,31081,27319 2008-05-19,31081,27364 2008-05-20,31081,27431 2008-05-21,31081,27364 2008-05-22,31081,27229 2008-05-23,31081,27319 2008-05-27,31081,27576 2008-05-28,31081,27804 2008-05-29,31081,28004 2008-05-30,31081,28218 2008-06-02,31081,28240 2008-06-03,31081,28240 2008-06-04,31081,28240 2008-06-05,31081,28240 2008-06-06,31081,28240 2008-06-09,31081,28240 2008-06-10,31081,28263 2008-06-11,31081,28357 2008-06-12,31081,28169 2008-06-13,31081,28121 2008-06-16,31081,28121 2008-06-17,31081,28192 2008-06-18,31081,28334 2008-06-19,31081,28263 2008-06-20,31081,28334 2008-06-23,31081,28263 2008-06-24,31081,28334 2008-06-25,31081,28334 2008-06-26,31081,28428 2008-06-27,31081,28545 2008-06-30,31081,28688 2008-07-01,31081,28711 2008-07-02,31081,28714 2008-07-03,31081,28717 2008-07-07,31081,28730 2008-07-08,31081,28733 2008-07-09,31081,28736 2008-07-10,31081,28739 2008-07-11,31081,28742 2008-07-14,31081,28751 2008-07-15,31081,28754 2008-07-16,31081,29192 2008-07-17,31081,29551 2008-07-18,31081,29670 2008-07-21,31081,30060 2008-07-22,31081,30013 2008-07-23,31081,29988 2008-07-24,31081,30219 2008-07-25,31081,30063 2008-07-28,31081,30220 2008-07-29,31081,30172 2008-07-30,31081,30193 2008-07-31,31081,30281 2008-08-01,31081,30284 2008-08-04,31081,30294 2008-08-05,31081,30297 2008-08-06,31081,30301 2008-08-07,31081,30470 2008-08-08,31081,30471 2008-08-11,31081,30385 2008-08-12,31081,30493 2008-08-13,31081,30445 2008-08-14,31081,30498 2008-08-15,31081,30565 2008-08-18,31081,30603 2008-08-19,31081,30576 2008-08-20,31081,30709 2008-08-21,31081,30626 2008-08-22,31081,30586 2008-08-25,31081,30697 2008-08-26,31081,30830 2008-08-27,31081,31194 2008-08-28,31081,31705 2008-08-29,31081,31412 2008-09-02,31081,31418 2008-09-03,31081,31487 2008-09-04,31081,31572 2008-09-05,31081,31520 2008-09-08,31081,31768 2008-09-09,31081,31786 2008-09-10,31081,31740 2008-09-11,31081,31738 2008-09-12,31081,31603 2008-09-15,31081,31759 2008-09-16,31081,31642 2008-09-17,31081,31576 2008-09-18,31081,33225 2008-09-19,31081,34930 2008-09-22,31081,34941 2008-09-23,31081,34944 2008-09-24,31081,34948 2008-09-25,31081,34951 2008-09-26,31081,34955 2008-09-29,31081,34966 2008-09-30,31081,34970 2008-10-01,31081,34973 2008-10-02,31081,34977 2008-10-03,31081,34980 2008-10-06,31081,34991 2008-10-07,31081,34994 2008-10-08,31081,34998 2008-10-09,31081,35001 2008-10-10,31081,35005 2008-10-14,31081,35019 2008-10-15,31081,35022 2008-10-16,31081,35087 2008-10-17,31081,35034 2008-10-20,31081,35185 2008-10-21,31081,35488 2008-10-22,31081,35537 2008-10-23,31081,36185 2008-10-24,31081,33696 2008-10-27,31081,32090 2008-10-28,31081,35892 2008-10-29,31081,36239 2008-10-30,31081,37836 2008-10-31,31081,37744 2008-11-03,31081,37696 2008-11-04,31081,40274 2008-11-05,31081,40279 2008-11-06,31081,40283 2008-11-07,31081,40287 2008-11-10,31081,40300 2008-11-12,31081,40308 2008-11-13,31081,40312 2008-11-14,31081,40316 2008-11-17,31081,40329 2008-11-18,31081,40333 2008-11-19,31081,40337 2008-11-20,31081,40341 2008-11-21,31081,42663 2008-11-24,31081,45677 2008-11-25,31081,46630 2008-11-26,31081,49229 2008-11-28,31081,49915 2008-12-01,31081,49920 2008-12-02,31081,52301 2008-12-03,31081,53643 2008-12-04,31081,51845 2008-12-05,31081,54121 2008-12-08,31081,56478 2008-12-09,31081,55169 2008-12-10,31081,56336 2008-12-11,31081,53745 2008-12-12,31081,55272 2008-12-15,31081,53817 2008-12-16,31081,57080 2008-12-17,31081,57534 2008-12-18,31081,56538 2008-12-19,31081,56019 2008-12-22,31081,55765 2008-12-23,31081,55059 2008-12-24,31081,55315 2008-12-26,31081,55743 2008-12-29,31081,56295 2008-12-30,31081,57746 2008-12-31,31081,57810 2009-01-02,31081,57819 2009-01-05,31081,57829 2009-01-06,31081,57833 2009-01-07,31081,57836 2009-01-08,31081,57839 2009-01-09,31081,57843 2009-01-12,31081,57853 2009-01-13,31081,57801 2009-01-14,31081,57880 2009-01-15,31081,57826 2009-01-16,31081,57694 2009-01-20,31081,57609 2009-01-21,31081,57284 2009-01-22,31081,57245 2009-01-23,31081,57573 2009-01-26,31081,57941 2009-01-27,31081,58602 2009-01-28,31081,60905 2009-01-29,31081,58631 2009-01-30,31081,57480 2009-02-02,31081,57487 2009-02-03,31081,57491 2009-02-04,31081,57496 2009-02-05,31081,57500 2009-02-06,31081,57504 2009-02-09,31081,57517 2009-02-10,31081,55046 2009-02-11,31081,55515 2009-02-12,31081,55236 2009-02-13,31081,54694 2009-02-17,31081,51943 2009-02-18,31081,51778 2009-02-19,31081,51553 2009-02-20,31081,51639 2009-02-23,31081,51614 2009-02-24,31081,51567 2009-02-25,31081,51337 2009-02-26,31081,51304 2009-02-27,31081,51281 2009-03-02,31081,51289 2009-03-03,31081,51293 2009-03-04,31081,51297 2009-03-05,31081,51301 2009-03-06,31081,51305 2009-03-09,31081,51317 2009-03-10,31081,53897 2009-03-11,31081,54635 2009-03-12,31081,57383 2009-03-13,31081,57623 2009-03-16,31081,56801 2009-03-17,31081,58876 2009-03-18,31081,60601 2009-03-19,31081,60313 2009-03-20,31081,58685 2009-03-23,31081,62986 2009-03-24,31081,61203 2009-03-25,31081,62103 2009-03-26,31081,64632 2009-03-27,31081,62641 2009-03-30,31081,60435 2009-03-31,31081,61397 2009-04-01,31081,62243 2009-04-02,31081,64945 2009-04-03,31081,66088 2009-04-06,31081,65150 2009-04-07,31081,63047 2009-04-08,31081,64177 2009-04-09,31081,64181 2009-04-13,31081,64199 2009-04-14,31081,64203 2009-04-15,31081,64267 2009-04-16,31081,64926 2009-04-17,31081,64918 2009-04-20,31081,62396 2009-04-21,31081,63201 2009-04-22,31081,63079 2009-04-23,31081,64561 2009-04-24,31081,65456 2009-04-27,31081,64871 2009-04-28,31081,63959 2009-04-29,31081,65549 2009-04-30,31081,66252 2009-05-01,31081,66780 2009-05-04,31081,69428 2009-05-05,31081,69108 2009-05-06,31081,70562 2009-05-07,31081,70400 2009-05-08,31081,70468 2009-05-11,31081,70765 2009-05-12,31081,70820 2009-05-13,31081,70972 2009-05-14,31081,70944 2009-05-15,31081,70970 2009-05-18,31081,70819 2009-05-19,31081,70913 2009-05-20,31081,71166 2009-05-21,31081,70885 2009-05-22,31081,70739 2009-05-26,31081,70623 2009-05-27,31081,69418 2009-05-28,31081,69989 2009-05-29,31081,71086 2009-06-01,31081,71091 2009-06-02,31081,71097 2009-06-03,31081,71104 2009-06-04,31081,71110 2009-06-05,31081,71117 2009-06-08,31081,71136 2009-06-09,31081,71142 2009-06-10,31081,70974 2009-06-11,31081,71174 2009-06-12,31081,71424 2009-06-15,31081,71679 2009-06-16,31081,71833 2009-06-17,31081,72013 2009-06-18,31081,71483 2009-06-19,31081,71681 2009-06-22,31081,71979 2009-06-23,31081,72079 2009-06-24,31081,71992 2009-06-25,31081,72365 2009-06-26,31081,72493 2009-06-29,31081,72944 2009-06-30,31081,72951 2009-07-01,31081,72958 2009-07-02,31081,72964 2009-07-06,31081,72991 2009-07-07,31081,72997 2009-07-08,31081,73004 2009-07-09,31081,73010 2009-07-10,31081,73017 2009-07-13,31081,73036 2009-07-14,31081,73043 2009-07-15,31081,73049 2009-07-16,31081,73482 2009-07-17,31081,73170 2009-07-20,31081,74858 2009-07-21,31081,75328 2009-07-22,31081,75176 2009-07-23,31081,74791 2009-07-24,31081,74933 2009-07-27,31081,74875 2009-07-28,31081,75012 2009-07-29,31081,75014 2009-07-30,31081,75147 2009-07-31,31081,75612 2009-08-03,31081,75633 2009-08-04,31081,75640 2009-08-05,31081,75646 2009-08-06,31081,75653 2009-08-07,31081,75391 2009-08-10,31081,75714 2009-08-11,31081,75910 2009-08-12,31081,75886 2009-08-13,31081,76187 2009-08-14,31081,76311 2009-08-17,31081,76441 2009-08-18,31081,76239 2009-08-19,31081,76359 2009-08-20,31081,76478 2009-08-21,31081,76213 2009-08-24,31081,76443 2009-08-25,31081,76559 2009-08-26,31081,76541 2009-08-27,31081,76682 2009-08-28,31081,76642 2009-08-31,31081,75673 2009-09-01,31081,75680 2009-09-02,31081,75909 2009-09-03,31081,75826 2009-09-04,31081,75585 2009-09-08,31081,75611 2009-09-09,31081,75629 2009-09-10,31081,76019 2009-09-11,31081,76062 2009-09-14,31081,75943 2009-09-15,31081,75869 2009-09-16,31081,75875 2009-09-17,31081,76117 2009-09-18,31081,76160 2009-09-21,31081,75987 2009-09-22,31081,75994 2009-09-23,31081,76000 2009-09-24,31081,76007 2009-09-25,31081,76013 2009-09-28,31081,76033 2009-09-29,31081,76039 2009-09-30,31081,76046 2009-10-01,31081,76053 2009-10-02,31081,76059 2009-10-05,31081,76078 2009-10-06,31081,76084 2009-10-07,31081,76090 2009-10-08,31081,76097 2009-10-09,31081,76103 2009-10-13,31081,76128 2009-10-14,31081,76134 2009-10-15,31081,76140 2009-10-16,31081,76261 2009-10-19,31081,76323 2009-10-20,31081,76515 2009-10-21,31081,76342 2009-10-22,31081,76365 2009-10-23,31081,75428 2009-10-26,31081,73978 2009-10-27,31081,73909 2009-10-28,31081,71816 2009-10-29,31081,73820 2009-10-30,31081,71726 2009-11-02,31081,72494 2009-11-03,31081,71438 2009-11-04,31081,71444 2009-11-05,31081,71450 2009-11-06,31081,71456 2009-11-09,31081,71475 2009-11-10,31081,71481 2009-11-12,31081,71493 2009-11-13,31081,71499 2009-11-16,31081,71518 2009-11-17,31081,71524 2009-11-18,31081,71530 2009-11-19,31081,71536 2009-11-20,31081,71249 2009-11-23,31081,72049 2009-11-24,31081,71854 2009-11-25,31081,72159 2009-11-27,31081,70646 2009-11-30,31081,70851 2009-12-01,31081,70857 2009-12-02,31081,71405 2009-12-03,31081,70642 2009-12-04,31081,71723 2009-12-07,31081,71730 2009-12-08,31081,71163 2009-12-09,31081,71225 2009-12-10,31081,71343 2009-12-11,31081,71854 2009-12-14,31081,72939 2009-12-15,31081,72779 2009-12-16,31081,73268 2009-12-17,31081,72502 2009-12-18,31081,73133 2009-12-21,31081,73303 2009-12-22,31081,73477 2009-12-23,31081,74145 2009-12-24,31081,74472 2009-12-28,31081,74940 2009-12-29,31081,75297 2009-12-30,31081,74834 2009-12-31,31081,74776 2010-01-04,31081,74800 2010-01-05,31081,74807 2010-01-06,31081,74814 2010-01-07,31081,74821 2010-01-08,31081,74828 2010-01-11,31081,74850 2010-01-12,31081,74857 2010-01-13,31081,74691 2010-01-14,31081,74884 2010-01-15,31081,75041 2010-01-19,31081,74960 2010-01-20,31081,75085 2010-01-21,31081,75248 2010-01-22,31081,75232 2010-01-25,31081,75348 2010-01-26,31081,74862 2010-01-27,31081,75411 2010-01-28,31081,74516 2010-01-29,31081,73744 2010-02-01,31081,73751 2010-02-02,31081,73758 2010-02-03,31081,73764 2010-02-04,31081,73770 2010-02-05,31081,73776 2010-02-08,31081,73795 2010-02-09,31081,75218 2010-02-10,31081,74849 2010-02-11,31081,75547 2010-02-12,31081,74892 2010-02-16,31081,76660 2010-02-17,31081,76824 2010-02-18,31081,76686 2010-02-19,31081,76713 2010-02-22,31081,76774 2010-02-23,31081,77065 2010-02-24,31081,77048 2010-02-25,31081,77188 2010-02-26,31081,77371 2010-03-01,31081,77378 2010-03-02,31081,77385 2010-03-03,31081,77391 2010-03-04,31081,77398 2010-03-05,31081,77405 2010-03-08,31081,77425 2010-03-09,31081,77233 2010-03-10,31081,77705 2010-03-11,31081,77966 2010-03-12,31081,78067 2010-03-15,31081,77776 2010-03-16,31081,78508 2010-03-17,31081,79066 2010-03-18,31081,78702 2010-03-19,31081,77875 2010-03-22,31081,78804 2010-03-23,31081,79571 2010-03-24,31081,78995 2010-03-25,31081,78394 2010-03-26,31081,78367 2010-03-29,31081,78923 2010-03-30,31081,78997 2010-03-31,31081,78587 2010-04-01,31081,79272 2010-04-05,31081,80665 2010-04-06,31081,81050 2010-04-07,31081,80678 2010-04-08,31081,80705 2010-04-09,31081,81303 2010-04-12,31081,81326 2010-04-13,31081,81334 2010-04-14,31081,81341 2010-04-15,31081,81653 2010-04-16,31081,80474 2010-04-19,31081,79490 2010-04-20,31081,80126 2010-04-21,31081,79834 2010-04-22,31081,78670 2010-04-23,31081,79560 2010-04-26,31081,79798 2010-04-27,31081,77015 2010-04-28,31081,76637 2010-04-29,31081,77419 2010-04-30,31081,77108 2010-05-03,31081,77081 2010-05-04,31081,74417 2010-05-05,31081,73249 2010-05-06,31081,70885 2010-05-07,31081,70635 2010-05-10,31081,70482 2010-05-11,31081,70469 2010-05-12,31081,70462 2010-05-13,31081,70533 2010-05-14,31081,70851 2010-05-17,31081,70801 2010-05-18,31081,71005 2010-05-19,31081,70974 2010-05-20,31081,71167 2010-05-21,31081,71251 2010-05-24,31081,71123 2010-05-25,31081,71193 2010-05-26,31081,71485 2010-05-27,31081,74486 2010-05-28,31081,73630 2010-06-01,31081,73637 2010-06-02,31081,73642 2010-06-03,31081,73648 2010-06-04,31081,73654 2010-06-07,31081,73671 2010-06-08,31081,73678 2010-06-09,31081,73683 2010-06-10,31081,73312 2010-06-11,31081,73622 2010-06-14,31081,73524 2010-06-15,31081,73457 2010-06-16,31081,73549 2010-06-17,31081,73825 2010-06-18,31081,73773 2010-06-21,31081,73809 2010-06-22,31081,74006 2010-06-23,31081,74121 2010-06-24,31081,74053 2010-06-25,31081,74114 2010-06-28,31081,73678 2010-06-29,31081,71246 2010-06-30,31081,71251 2010-07-01,31081,71257 2010-07-02,31081,71262 2010-07-06,31081,71283 2010-07-07,31081,71288 2010-07-08,31081,71293 2010-07-09,31081,71298 2010-07-12,31081,71314 2010-07-13,31081,71319 2010-07-14,31081,71324 2010-07-15,31081,71329 2010-07-16,31081,69257 2010-07-19,31081,69571 2010-07-20,31081,69834 2010-07-21,31081,68883 2010-07-22,31081,68825 2010-07-23,31081,68724 2010-07-26,31081,68770 2010-07-27,31081,68709 2010-07-28,31081,68837 2010-07-29,31081,68869 2010-07-30,31081,69094 2010-08-02,31081,69105 2010-08-03,31081,69109 2010-08-04,31081,69114 2010-08-05,31081,69118 2010-08-06,31081,69283 2010-08-09,31081,69271 2010-08-10,31081,69335 2010-08-11,31081,69483 2010-08-12,31081,69369 2010-08-13,31081,69490 2010-08-16,31081,69762 2010-08-17,31081,69613 2010-08-18,31081,69606 2010-08-19,31081,69776 2010-08-20,31081,69665 2010-08-23,31081,69717 2010-08-24,31081,69905 2010-08-25,31081,70651 2010-08-26,31081,70103 2010-08-27,31081,71826 2010-08-30,31081,70445 2010-08-31,31081,70506 2010-09-01,31081,70511 2010-09-02,31081,70441 2010-09-03,31081,70320 2010-09-07,31081,70545 2010-09-08,31081,70471 2010-09-09,31081,70188 2010-09-10,31081,70126 2010-09-13,31081,70328 2010-09-14,31081,70509 2010-09-15,31081,70381 2010-09-16,31081,70279 2010-09-17,31081,70292 2010-09-20,31081,71761 2010-09-21,31081,71335 2010-09-22,31081,71339 2010-09-23,31081,71344 2010-09-24,31081,71348 2010-09-27,31081,71360 2010-09-28,31081,71364 2010-09-29,31081,71369 2010-09-30,31081,71372 2010-10-01,31081,71377 2010-10-04,31081,71389 2010-10-05,31081,71393 2010-10-06,31081,71397 2010-10-07,31081,71402 2010-10-08,31081,71406 2010-10-12,31081,71422 2010-10-13,31081,71427 2010-10-14,31081,71431 2010-10-15,31081,71435 2010-10-18,31081,71657 2010-10-19,31081,71746 2010-10-20,31081,71790 2010-10-21,31081,71682 2010-10-22,31081,71647 2010-10-25,31081,72232 2010-10-26,31081,71470 2010-10-27,31081,70549 2010-10-28,31081,71354 2010-10-29,31081,71344 2010-11-01,31081,71382 2010-11-02,31081,72117 2010-11-03,31081,72121 2010-11-04,31081,72126 2010-11-05,31081,72130 2010-11-08,31081,72143 2010-11-09,31081,72147 2010-11-10,31081,72151 2010-11-12,31081,72159 2010-11-15,31081,72172 2010-11-16,31081,72176 2010-11-17,31081,72180 2010-11-18,31081,72185 2010-11-19,31081,72589 2010-11-22,31081,72918 2010-11-23,31081,72084 2010-11-24,31081,73608 2010-11-26,31081,73243 2010-11-29,31081,73127 2010-11-30,31081,72656 2010-12-01,31081,72660 2010-12-02,31081,73499 2010-12-03,31081,74032 2010-12-06,31081,74259 2010-12-07,31081,74392 2010-12-08,31081,74290 2010-12-09,31081,74587 2010-12-10,31081,75297 2010-12-13,31081,75023 2010-12-14,31081,74952 2010-12-15,31081,74550 2010-12-16,31081,75299 2010-12-17,31081,75578 2010-12-20,31081,75826 2010-12-21,31081,76717 2010-12-22,31081,76737 2010-12-23,31081,76810 2010-12-27,31081,76664 2010-12-28,31081,76884 2010-12-29,31081,77209 2010-12-30,31081,77007 2010-12-31,31081,77416 2011-01-03,31081,77432 2011-01-04,31081,77438 2011-01-05,31081,77444 2011-01-06,31081,77450 2011-01-07,31081,77456 2011-01-10,31081,77474 2011-01-11,31081,77481 2011-01-12,31081,77463 2011-01-13,31081,77657 2011-01-14,31081,77578 2011-01-18,31081,77503 2011-01-19,31081,77610 2011-01-20,31081,77248 2011-01-21,31081,77389 2011-01-24,31081,78089 2011-01-25,31081,78143 2011-01-26,31081,79184 2011-01-27,31081,79511 2011-01-28,31081,77804 2011-01-31,31081,78417 2011-02-01,31081,78423 2011-02-02,31081,78429 2011-02-03,31081,78435 2011-02-04,31081,78441 2011-02-07,31081,78460 2011-02-08,31081,78466 2011-02-09,31081,78208 2011-02-10,31081,77534 2011-02-11,31081,77454 2011-02-14,31081,77628 2011-02-15,31081,77845 2011-02-16,31081,78609 2011-02-17,31081,78805 2011-02-18,31081,78765 2011-02-22,31081,79141 2011-02-23,31081,79096 2011-02-24,31081,79236 2011-02-25,31081,79310 2011-02-28,31081,79431 2011-03-01,31081,79438 2011-03-02,31081,79444 2011-03-03,31081,79451 2011-03-04,31081,79457 2011-03-07,31081,79477 2011-03-08,31081,79484 2011-03-09,31081,79521 2011-03-10,31081,77963 2011-03-11,31081,78412 2011-03-14,31081,77957 2011-03-15,31081,77322 2011-03-16,31081,76436 2011-03-17,31081,76879 2011-03-18,31081,77465 2011-03-21,31081,79003 2011-03-22,31081,78587 2011-03-23,31081,78718 2011-03-24,31081,79446 2011-03-25,31081,80033 2011-03-28,31081,79727 2011-03-29,31081,80463 2011-03-30,31081,81426 2011-03-31,31081,81685 2011-04-01,31081,82175 2011-04-04,31081,82351 2011-04-05,31081,82651 2011-04-06,31081,82659 2011-04-07,31081,82235 2011-04-08,31081,81603 2011-04-11,31081,81623 2011-04-12,31081,81631 2011-04-13,31081,81637 2011-04-14,31081,81377 2011-04-15,31081,81227 2011-04-18,31081,79599 2011-04-19,31081,79942 2011-04-20,31081,82067 2011-04-21,31081,83000 2011-04-25,31081,82776 2011-04-26,31081,83191 2011-04-27,31081,84298 2011-04-28,31081,84796 2011-04-29,31081,85064 2011-05-02,31081,85674 2011-05-03,31081,85088 2011-05-04,31081,83872 2011-05-05,31081,82347 2011-05-06,31081,82392 2011-05-09,31081,82471 2011-05-10,31081,82294 2011-05-11,31081,82437 2011-05-12,31081,82307 2011-05-13,31081,82438 2011-05-16,31081,82601 2011-05-17,31081,82717 2011-05-18,31081,82534 2011-05-19,31081,82546 2011-05-20,31081,82608 2011-05-23,31081,82666 2011-05-24,31081,82699 2011-05-25,31081,83518 2011-05-26,31081,84360 2011-05-27,31081,84963 2011-05-31,31081,85928 2011-06-01,31081,85935 2011-06-02,31081,85940 2011-06-03,31081,85946 2011-06-06,31081,85964 2011-06-07,31081,85970 2011-06-08,31081,85976 2011-06-09,31081,85982 2011-06-10,31081,86052 2011-06-13,31081,85995 2011-06-14,31081,85658 2011-06-15,31081,86051 2011-06-16,31081,86137 2011-06-17,31081,86050 2011-06-20,31081,86026 2011-06-21,31081,85999 2011-06-22,31081,86050 2011-06-23,31081,86286 2011-06-24,31081,86328 2011-06-27,31081,86090 2011-06-28,31081,86923 2011-06-29,31081,88550 2011-06-30,31081,88556 2011-07-01,31081,88562 2011-07-05,31081,88588 2011-07-06,31081,88594 2011-07-07,31081,88600 2011-07-08,31081,88607 2011-07-11,31081,88626 2011-07-12,31081,88633 2011-07-13,31081,88639 2011-07-14,31081,88645 2011-07-15,31081,88652 2011-07-18,31081,87158 2011-07-19,31081,88285 2011-07-20,31081,89455 2011-07-21,31081,90996 2011-07-22,31081,91202 2011-07-25,31081,91051 2011-07-26,31081,91251 2011-07-27,31081,91117 2011-07-28,31081,91260 2011-07-29,31081,91801 2011-08-01,31081,91807 2011-08-02,31081,91813 2011-08-03,31081,91818 2011-08-04,31081,91825 2011-08-05,31081,91325 2011-08-08,31081,91730 2011-08-09,31081,92187 2011-08-10,31081,92464 2011-08-11,31081,91793 2011-08-12,31081,92143 2011-08-15,31081,91943 2011-08-16,31081,92184 2011-08-17,31081,92351 2011-08-18,31081,92530 2011-08-19,31081,92471 2011-08-22,31081,92363 2011-08-23,31081,92075 2011-08-24,31081,93338 2011-08-25,31081,91177 2011-08-26,31081,93550 2011-08-29,31081,97507 2011-08-30,31081,97987 2011-08-31,31081,98132 2011-09-01,31081,98138 2011-09-02,31081,98573 2011-09-06,31081,98589 2011-09-07,31081,98395 2011-09-08,31081,98507 2011-09-09,31081,98741 2011-09-12,31081,98591 2011-09-13,31081,98378 2011-09-14,31081,98385 2011-09-15,31081,98190 2011-09-16,31081,98239 2011-09-19,31081,98690 2011-09-20,31081,97261 2011-09-21,31081,93983 2011-09-22,31081,93988 2011-09-23,31081,93992 2011-09-26,31081,94007 2011-09-27,31081,94012 2011-09-28,31081,94016 2011-09-29,31081,94021 2011-09-30,31081,94026 2011-10-03,31081,94041 2011-10-04,31081,94045 2011-10-05,31081,94049 2011-10-06,31081,94053 2011-10-07,31081,94058 2011-10-11,31081,94075 2011-10-12,31081,94079 2011-10-13,31081,94083 2011-10-14,31081,94087 2011-10-17,31081,94100 2011-10-18,31081,94106 2011-10-19,31081,94171 2011-10-20,31081,94133 2011-10-21,31081,94088 2011-10-24,31081,94002 2011-10-25,31081,92921 2011-10-26,31081,94074 2011-10-27,31081,99087 2011-10-28,31081,98412 2011-10-31,31081,93569 2011-11-01,31081,90823 2011-11-02,31081,91559 2011-11-03,31081,91564 2011-11-04,31081,91568 2011-11-07,31081,91581 2011-11-08,31081,91586 2011-11-09,31081,91590 2011-11-10,31081,91594 2011-11-14,31081,91612 2011-11-15,31081,91617 2011-11-16,31081,91621 2011-11-17,31081,91626 2011-11-18,31081,91630 2011-11-21,31081,89859 2011-11-22,31081,89298 2011-11-23,31081,86807 2011-11-25,31081,86239 2011-11-28,31081,89593 2011-11-29,31081,89525 2011-11-30,31081,94069 2011-12-01,31081,94074 2011-12-02,31081,94408 2011-12-05,31081,95693 2011-12-06,31081,95471 2011-12-07,31081,95356 2011-12-08,31081,92676 2011-12-09,31081,95010 2011-12-12,31081,93481 2011-12-13,31081,91758 2011-12-14,31081,90384 2011-12-15,31081,91143 2011-12-16,31081,92028 2011-12-19,31081,90379 2011-12-20,31081,93677 2011-12-21,31081,93479 2011-12-22,31081,94069 2011-12-23,31081,94619 2011-12-27,31081,94880 2011-12-28,31081,93634 2011-12-29,31081,94699 2011-12-30,31081,95387 2012-01-03,31081,95401 2012-01-04,31081,95405 2012-01-05,31081,95408 2012-01-06,31081,95412 2012-01-09,31081,95424 2012-01-10,31081,95428 2012-01-11,31081,95432 2012-01-12,31081,95394 2012-01-13,31081,95657 2012-01-17,31081,95706 2012-01-18,31081,95533 2012-01-19,31081,95340 2012-01-20,31081,95179 2012-01-23,31081,95109 2012-01-24,31081,95600 2012-01-25,31081,96741 2012-01-26,31081,96311 2012-01-27,31081,96965 2012-01-30,31081,96386 2012-01-31,31081,96364 2012-02-01,31081,96368 2012-02-02,31081,96373 2012-02-03,31081,96376 2012-02-06,31081,96388 2012-02-07,31081,96392 2012-02-08,31081,96395 2012-02-09,31081,96714 2012-02-10,31081,95236 2012-02-13,31081,96100 2012-02-14,31081,95307 2012-02-15,31081,96013 2012-02-16,31081,96563 2012-02-17,31081,96548 2012-02-21,31081,96460 2012-02-22,31081,96642 2012-02-23,31081,96712 2012-02-24,31081,96749 2012-02-27,31081,96972 2012-02-28,31081,96984 2012-02-29,31081,96973 2012-03-01,31081,96977 2012-03-02,31081,96982 2012-03-05,31081,96994 2012-03-06,31081,96998 2012-03-07,31081,97003 2012-03-08,31081,97008 2012-03-09,31081,96767 2012-03-12,31081,96512 2012-03-13,31081,98449 2012-03-14,31081,97725 2012-03-15,31081,98579 2012-03-16,31081,98506 2012-03-19,31081,99053 2012-03-20,31081,98255 2012-03-21,31081,98331 2012-03-22,31081,97333 2012-03-23,31081,98091 2012-03-26,31081,99666 2012-03-27,31081,99093 2012-03-28,31081,98530 2012-03-29,31081,98417 2012-03-30,31081,98416 2012-04-02,31081,99300 2012-04-03,31081,99074 2012-04-04,31081,97591 2012-04-05,31081,97375 2012-04-09,31081,95959 2012-04-10,31081,93685 2012-04-11,31081,93694 2012-04-12,31081,93699 2012-04-13,31081,93704 2012-04-16,31081,93613 2012-04-17,31081,95096 2012-04-18,31081,95047 2012-04-19,31081,94678 2012-04-20,31081,95270 2012-04-23,31081,93465 2012-04-24,31081,94342 2012-04-25,31081,95475 2012-04-26,31081,95575 2012-04-27,31081,96144 2012-04-30,31081,95894 2012-05-01,31081,95678 2012-05-02,31081,95180 2012-05-03,31081,95134 2012-05-04,31081,93234 2012-05-07,31081,93238 2012-05-08,31081,93342 2012-05-09,31081,93265 2012-05-10,31081,93210 2012-05-11,31081,93313 2012-05-14,31081,93436 2012-05-15,31081,93431 2012-05-16,31081,93423 2012-05-17,31081,93552 2012-05-18,31081,93496 2012-05-21,31081,93433 2012-05-22,31081,93204 2012-05-23,31081,93428 2012-05-24,31081,93626 2012-05-25,31081,93592 2012-05-29,31081,94846 2012-05-30,31081,92995 2012-05-31,31081,92800 2012-06-01,31081,92804 2012-06-04,31081,92815 2012-06-05,31081,92818 2012-06-06,31081,92822 2012-06-07,31081,92825 2012-06-08,31081,92828 2012-06-11,31081,92839 2012-06-12,31081,92642 2012-06-13,31081,92828 2012-06-14,31081,92792 2012-06-15,31081,92921 2012-06-18,31081,92956 2012-06-19,31081,92860 2012-06-20,31081,92830 2012-06-21,31081,92976 2012-06-22,31081,92813 2012-06-25,31081,93055 2012-06-26,31081,92973 2012-06-27,31081,93008 2012-06-28,31081,93022 2012-06-29,31081,96390 2012-07-02,31081,96397 2012-07-03,31081,96401 2012-07-05,31081,96408 2012-07-06,31081,96411 2012-07-09,31081,96422 2012-07-10,31081,96426 2012-07-11,31081,96429 2012-07-12,31081,96434 2012-07-13,31081,96437 2012-07-16,31081,96448 2012-07-17,31081,97088 2012-07-18,31081,97148 2012-07-19,31081,98333 2012-07-20,31081,96562 2012-07-23,31081,96600 2012-07-24,31081,96702 2012-07-25,31081,96718 2012-07-26,31081,96686 2012-07-27,31081,96275 2012-07-30,31081,96539 2012-07-31,31081,96605 2012-08-01,31081,96609 2012-08-02,31081,96612 2012-08-03,31081,96616 2012-08-06,31081,96625 2012-08-07,31081,96365 2012-08-08,31081,96308 2012-08-09,31081,96296 2012-08-10,31081,96410 2012-08-13,31081,96405 2012-08-14,31081,96144 2012-08-15,31081,95835 2012-08-16,31081,95708 2012-08-17,31081,95801 2012-08-20,31081,95850 2012-08-21,31081,95905 2012-08-22,31081,96259 2012-08-23,31081,96426 2012-08-24,31081,96772 2012-08-27,31081,96728 2012-08-28,31081,97100 2012-08-29,31081,97333 2012-08-30,31081,96532 2012-08-31,31081,97016 2012-09-04,31081,97029 2012-09-05,31081,96994 2012-09-06,31081,96720 2012-09-07,31081,96795 2012-09-10,31081,96735 2012-09-11,31081,96729 2012-09-12,31081,96538 2012-09-13,31081,96661 2012-09-14,31081,96398 2012-09-17,31081,96531 2012-09-18,31081,96593 2012-09-19,31081,96716 2012-09-20,31081,96130 2012-09-21,31081,96325 2012-09-24,31081,96335 2012-09-25,31081,96338 2012-09-26,31081,96342 2012-09-27,31081,96344 2012-09-28,31081,96355 2012-10-01,31081,96358 2012-10-02,31081,96362 2012-10-03,31081,96365 2012-10-04,31081,96369 2012-10-05,31081,96372 2012-10-09,31081,96387 2012-10-10,31081,96391 2012-10-11,31081,96394 2012-10-12,31081,96398 2012-10-15,31081,96409 2012-10-16,31081,96270 2012-10-17,31081,96048 2012-10-18,31081,96023 2012-10-19,31081,96223 2012-10-22,31081,96130 2012-10-23,31081,94406 2012-10-24,31081,94594 2012-10-25,31081,94869 2012-10-26,31081,94587 2012-10-31,31081,94665 2012-11-01,31081,95243 2012-11-02,31081,95207 2012-11-05,31081,95218 2012-11-06,31081,95221 2012-11-07,31081,95225 2012-11-08,31081,95229 2012-11-09,31081,95232 2012-11-13,31081,95246 2012-11-14,31081,95250 2012-11-15,31081,95253 2012-11-16,31081,95257 2012-11-19,31081,95267 2012-11-20,31081,95272 2012-11-21,31081,95753 2012-11-23,31081,96827 2012-11-26,31081,96875 2012-11-27,31081,96710 2012-11-28,31081,97362 2012-11-29,31081,98266 2012-11-30,31081,98341 2012-12-03,31081,98352 2012-12-04,31081,98386 2012-12-05,31081,98429 2012-12-06,31081,98705 2012-12-07,31081,98876 2012-12-10,31081,99278 2012-12-11,31081,99973 2012-12-12,31081,99658 2012-12-13,31081,99065 2012-12-14,31081,98890 2012-12-17,31081,99963 2012-12-18,31081,101397 2012-12-19,31081,101360 2012-12-20,31081,101894 2012-12-21,31081,100706 2012-12-24,31081,100521 2012-12-26,31081,100774 2012-12-27,31081,100953 2012-12-28,31081,100725 2012-12-31,31081,101387 2013-01-02,31081,101395 2013-01-03,31081,101399 2013-01-04,31081,101404 2013-01-07,31081,101416 2013-01-08,31081,101420 2013-01-09,31081,101424 2013-01-10,31081,101428 2013-01-11,31081,101517 2013-01-14,31081,101582 2013-01-15,31081,101641 2013-01-16,31081,101643 2013-01-17,31081,101458 2013-01-18,31081,101566 2013-01-22,31081,101630 2013-01-23,31081,101522 2013-01-24,31081,101911 2013-01-25,31081,102726 2013-01-28,31081,102733 2013-01-29,31081,102675 2013-01-30,31081,101913 2013-01-31,31081,102357 2013-02-01,31081,102362 2013-02-04,31081,102376 2013-02-05,31081,102380 2013-02-06,31081,102385 2013-02-07,31081,102389 2013-02-08,31081,102394 2013-02-11,31081,101775 2013-02-12,31081,102900 2013-02-13,31081,102889 2013-02-14,31081,102452 2013-02-15,31081,101883 2013-02-19,31081,103209 2013-02-20,31081,103232 2013-02-21,31081,103354 2013-02-22,31081,103401 2013-02-25,31081,103686 2013-02-26,31081,103739 2013-02-27,31081,103677 2013-02-28,31081,103762 2013-03-01,31081,103766 2013-03-04,31081,103779 2013-03-05,31081,103783 2013-03-06,31081,103788 2013-03-07,31081,103792 2013-03-08,31081,103796 2013-03-11,31081,104414 2013-03-12,31081,104425 2013-03-13,31081,104824 2013-03-14,31081,105672 2013-03-15,31081,105489 2013-03-18,31081,105037 2013-03-19,31081,104607 2013-03-20,31081,105619 2013-03-21,31081,104768 2013-03-22,31081,105079 2013-03-25,31081,104890 2013-03-26,31081,105489 2013-03-27,31081,105681 2013-03-28,31081,106124 2013-04-01,31081,105005 2013-04-02,31081,104565 2013-04-03,31081,102956 2013-04-04,31081,103570 2013-04-05,31081,103393 2013-04-08,31081,104322 2013-04-09,31081,104326 2013-04-10,31081,104330 2013-04-11,31081,104334 2013-04-12,31081,103831 2013-04-15,31081,101905 2013-04-16,31081,103271 2013-04-17,31081,101448 2013-04-18,31081,101055 2013-04-19,31081,101311 2013-04-22,31081,101530 2013-04-23,31081,103033 2013-04-24,31081,104106 2013-04-25,31081,104898 2013-04-26,31081,105035 2013-04-29,31081,105869 2013-04-30,31081,106596 2013-05-01,31081,106393 2013-05-02,31081,105666 2013-05-03,31081,107207 2013-05-06,31081,106982 2013-05-07,31081,106936 2013-05-08,31081,107040 2013-05-09,31081,106976 2013-05-10,31081,106613 2013-05-13,31081,106546 2013-05-14,31081,106424 2013-05-15,31081,106445 2013-05-16,31081,106778 2013-05-17,31081,106399 2013-05-20,31081,106361 2013-05-21,31081,106469 2013-05-22,31081,106148 2013-05-23,31081,106157 2013-05-24,31081,105945 2013-05-28,31081,106938 2013-05-29,31081,105974 2013-05-30,31081,106702 2013-05-31,31081,105610 2013-06-03,31081,105622 2013-06-04,31081,105627 2013-06-05,31081,105632 2013-06-06,31081,105637 2013-06-07,31081,105643 2013-06-10,31081,105658 2013-06-11,31081,105663 2013-06-12,31081,105483 2013-06-13,31081,105754 2013-06-14,31081,106052 2013-06-17,31081,105901 2013-06-18,31081,105893 2013-06-19,31081,105258 2013-06-20,31081,104603 2013-06-21,31081,104132 2013-06-24,31081,103870 2013-06-25,31081,103695 2013-06-26,31081,103969 2013-06-27,31081,104360 2013-06-28,31081,103836 2013-07-01,31081,103841 2013-07-02,31081,103847 2013-07-03,31081,103853 2013-07-05,31081,103865 2013-07-08,31081,103884 2013-07-09,31081,103890 2013-07-10,31081,103896 2013-07-11,31081,103902 2013-07-12,31081,103907 2013-07-15,31081,103926 2013-07-16,31081,104391 2013-07-17,31081,104467 2013-07-18,31081,104994 2013-07-19,31081,105117 2013-07-22,31081,105211 2013-07-23,31081,105101 2013-07-24,31081,104771 2013-07-25,31081,104688 2013-07-26,31081,104926 2013-07-29,31081,104834 2013-07-30,31081,104767 2013-07-31,31081,104835 2013-08-01,31081,104841 2013-08-02,31081,104847 2013-08-05,31081,104866 2013-08-06,31081,104872 2013-08-07,31081,105033 2013-08-08,31081,105148 2013-08-09,31081,105176 2013-08-12,31081,105080 2013-08-13,31081,104591 2013-08-14,31081,104613 2013-08-15,31081,104340 2013-08-16,31081,103975 2013-08-19,31081,103683 2013-08-20,31081,103990 2013-08-21,31081,103795 2013-08-22,31081,103599 2013-08-23,31081,104019 2013-08-26,31081,104096 2013-08-27,31081,101864 2013-08-28,31081,102178 2013-08-29,31081,102912 2013-08-30,31081,101672 2013-09-03,31081,101690 2013-09-04,31081,101455 2013-09-05,31081,100974 2013-09-06,31081,101215 2013-09-09,31081,101525 2013-09-10,31081,101253 2013-09-11,31081,101468 2013-09-12,31081,101531 2013-09-13,31081,101572 2013-09-16,31081,101762 2013-09-17,31081,101876 2013-09-18,31081,102633 2013-09-19,31081,102553 2013-09-20,31081,101981 2013-09-23,31081,102001 2013-09-24,31081,102008 2013-09-25,31081,102014 2013-09-26,31081,102020 2013-09-27,31081,102027 2013-09-30,31081,102047 2013-10-01,31081,102054 2013-10-02,31081,102060 2013-10-03,31081,102066 2013-10-04,31081,102073 2013-10-07,31081,102091 2013-10-08,31081,102098 2013-10-09,31081,102104 2013-10-10,31081,102110 2013-10-11,31081,102116 2013-10-15,31081,102142 2013-10-16,31081,102425 2013-10-17,31081,102841 2013-10-18,31081,102848 2013-10-21,31081,102781 2013-10-22,31081,103194 2013-10-23,31081,102564 2013-10-24,31081,103064 2013-10-25,31081,102515 2013-10-28,31081,102744 2013-10-29,31081,102631 2013-10-30,31081,102921 2013-10-31,31081,102101 2013-11-01,31081,101007 2013-11-04,31081,101406 2013-11-05,31081,101412 2013-11-06,31081,101418 2013-11-07,31081,101424 2013-11-08,31081,101430 2013-11-12,31081,101453 2013-11-13,31081,101459 2013-11-14,31081,101465 2013-11-15,31081,101471 2013-11-18,31081,101489 2013-11-19,31081,101494 2013-11-20,31081,101501 2013-11-21,31081,102959 2013-11-22,31081,103428 2013-11-25,31081,103247 2013-11-26,31081,103791 2013-11-27,31081,104223 2013-11-29,31081,104194 2013-12-02,31081,104206 2013-12-03,31081,103765 2013-12-04,31081,103718 2013-12-05,31081,103753 2013-12-06,31081,104431 2013-12-09,31081,104513 2013-12-10,31081,104086 2013-12-11,31081,102430 2013-12-12,31081,102628 2013-12-13,31081,103020 2013-12-16,31081,103887 2013-12-17,31081,103882 2013-12-18,31081,105135 2013-12-19,31081,104518 2013-12-20,31081,105076 2013-12-23,31081,105906 2013-12-24,31081,105839 2013-12-26,31081,106261 2013-12-27,31081,107585 2013-12-30,31081,107850 2013-12-31,31081,107968 2014-01-02,31081,107981 2014-01-03,31081,107988 2014-01-06,31081,108011 2014-01-07,31081,108018 2014-01-08,31081,108026 2014-01-09,31081,108033 2014-01-10,31081,108040 2014-01-13,31081,108254 2014-01-14,31081,107990 2014-01-15,31081,107925 2014-01-16,31081,108165 2014-01-17,31081,108220 2014-01-21,31081,108277 2014-01-22,31081,108075 2014-01-23,31081,107239 2014-01-24,31081,104561 2014-01-27,31081,103386 2014-01-28,31081,104492 2014-01-29,31081,103287 2014-01-30,31081,104802 2014-01-31,31081,104248 2014-02-03,31081,104270 2014-02-04,31081,104276 2014-02-05,31081,104282 2014-02-06,31081,104289 2014-02-07,31081,104295 2014-02-10,31081,104315 2014-02-11,31081,105508 2014-02-12,31081,105967 2014-02-13,31081,105926 2014-02-14,31081,106318 2014-02-18,31081,107696 2014-02-19,31081,107166 2014-02-20,31081,107050 2014-02-21,31081,107174 2014-02-24,31081,107137 2014-02-25,31081,107450 2014-02-26,31081,107571 2014-02-27,31081,107751 2014-02-28,31081,107751 2014-03-03,31081,107771 2014-03-04,31081,107778 2014-03-05,31081,107784 2014-03-06,31081,107791 2014-03-07,31081,107798 2014-03-10,31081,107818 2014-03-11,31081,107888 2014-03-12,31081,106849 2014-03-13,31081,105512 2014-03-14,31081,105864 2014-03-17,31081,106506 2014-03-18,31081,107755 2014-03-19,31081,107019 2014-03-20,31081,107248 2014-03-21,31081,106860 2014-03-24,31081,105628 2014-03-25,31081,105596 2014-03-26,31081,104024 2014-03-27,31081,103866 2014-03-28,31081,104208 2014-03-31,31081,105835 2014-04-01,31081,107148 2014-04-02,31081,107456 2014-04-03,31081,106587 2014-04-04,31081,104508 2014-04-07,31081,102750 2014-04-08,31081,103530 2014-04-09,31081,103537 2014-04-10,31081,103544 2014-04-11,31081,103551 2014-04-14,31081,103427 2014-04-15,31081,102884 2014-04-16,31081,104138 2014-04-17,31081,104648 2014-04-21,31081,104544 2014-04-22,31081,105373 2014-04-23,31081,105371 2014-04-24,31081,105438 2014-04-25,31081,105089 2014-04-28,31081,104999 2014-04-29,31081,105701 2014-04-30,31081,106083 2014-05-01,31081,106464 2014-05-02,31081,106399 2014-05-05,31081,106341 2014-05-06,31081,106656 2014-05-07,31081,106726 2014-05-08,31081,106799 2014-05-09,31081,106653 2014-05-12,31081,106526 2014-05-13,31081,106714 2014-05-14,31081,107101 2014-05-15,31081,107251 2014-05-16,31081,107151 2014-05-19,31081,107093 2014-05-20,31081,107257 2014-05-21,31081,107141 2014-05-22,31081,107064 2014-05-23,31081,107172 2014-05-27,31081,108230 2014-05-28,31081,107900 2014-05-29,31081,108386 2014-05-30,31081,108058 2014-06-02,31081,108072 2014-06-03,31081,108079 2014-06-04,31081,108086 2014-06-05,31081,108092 2014-06-06,31081,108098 2014-06-09,31081,108119 2014-06-10,31081,108125 2014-06-11,31081,108131 2014-06-12,31081,108400 2014-06-13,31081,108300 2014-06-16,31081,108370 2014-06-17,31081,108089 2014-06-18,31081,108282 2014-06-19,31081,108320 2014-06-20,31081,108352 2014-06-23,31081,108377 2014-06-24,31081,108539 2014-06-25,31081,108682 2014-06-26,31081,108868 2014-06-27,31081,109031 2014-06-30,31081,109358 2014-07-01,31081,109365 2014-07-02,31081,109372 2014-07-03,31081,109378 2014-07-07,31081,109406 2014-07-08,31081,109413 2014-07-09,31081,109419 2014-07-10,31081,109425 2014-07-11,31081,109432 2014-07-14,31081,109453 2014-07-15,31081,109459 2014-07-16,31081,110294 2014-07-17,31081,109507 2014-07-18,31081,109333 2014-07-21,31081,109063 2014-07-22,31081,109159 2014-07-23,31081,109163 2014-07-24,31081,108927 2014-07-25,31081,109142 2014-07-28,31081,109059 2014-07-29,31081,109217 2014-07-30,31081,108780 2014-07-31,31081,108817 2014-08-01,31081,108824 2014-08-04,31081,108845 2014-08-05,31081,108852 2014-08-06,31081,108859 2014-08-07,31081,109097 2014-08-08,31081,109083 2014-08-11,31081,109078 2014-08-12,31081,109000 2014-08-13,31081,109183 2014-08-14,31081,109344 2014-08-15,31081,109579 2014-08-18,31081,109360 2014-08-19,31081,109274 2014-08-20,31081,109183 2014-08-21,31081,109319 2014-08-22,31081,109349 2014-08-25,31081,109424 2014-08-26,31081,109955 2014-08-27,31081,109897 2014-08-28,31081,109560 2014-08-29,31081,110198 2014-09-02,31081,110213 2014-09-03,31081,110281 2014-09-04,31081,110101 2014-09-05,31081,110052 2014-09-08,31081,110048 2014-09-09,31081,109878 2014-09-10,31081,109688 2014-09-11,31081,109722 2014-09-12,31081,109339 2014-09-15,31081,109444 2014-09-16,31081,109459 2014-09-17,31081,109385 2014-09-18,31081,109726 2014-09-19,31081,108953 2014-09-22,31081,108972 2014-09-23,31081,108979 2014-09-24,31081,108985 2014-09-25,31081,108991 2014-09-26,31081,108997 2014-09-29,31081,109017 2014-09-30,31081,109023 2014-10-01,31081,109029 2014-10-02,31081,109036 2014-10-03,31081,109043 2014-10-06,31081,109065 2014-10-07,31081,109072 2014-10-08,31081,109079 2014-10-09,31081,109086 2014-10-10,31081,109093 2014-10-14,31081,109122 2014-10-15,31081,109129 2014-10-16,31081,108765 2014-10-17,31081,108656 2014-10-20,31081,108779 2014-10-21,31081,108713 2014-10-22,31081,108613 2014-10-23,31081,109388 2014-10-24,31081,109517 2014-10-27,31081,109683 2014-10-28,31081,110543 2014-10-29,31081,110365 2014-10-30,31081,110739 2014-10-31,31081,112922 2014-11-03,31081,111964 2014-11-04,31081,111187 2014-11-05,31081,111193 2014-11-06,31081,111200 2014-11-07,31081,111206 2014-11-10,31081,111226 2014-11-12,31081,111239 2014-11-13,31081,111245 2014-11-14,31081,111252 2014-11-17,31081,111272 2014-11-18,31081,111278 2014-11-19,31081,111285 2014-11-20,31081,111291 2014-11-21,31081,111687 2014-11-24,31081,112623 2014-11-25,31081,112626 2014-11-26,31081,112887 2014-11-28,31081,111876 2014-12-01,31081,111883 2014-12-02,31081,112642 2014-12-03,31081,113575 2014-12-04,31081,113280 2014-12-05,31081,113760 2014-12-08,31081,112542 2014-12-09,31081,113466 2014-12-10,31081,111198 2014-12-11,31081,111712 2014-12-12,31081,110263 2014-12-15,31081,109278 2014-12-16,31081,108816 2014-12-17,31081,111690 2014-12-18,31081,113625 2014-12-19,31081,113498 2014-12-22,31081,113990 2014-12-23,31081,113662 2014-12-24,31081,114048 2014-12-26,31081,114034 2014-12-29,31081,114269 2014-12-30,31081,113274 2014-12-31,31081,112281 2015-01-02,31081,112293 2015-01-05,31081,112313 2015-01-06,31081,112319 2015-01-07,31081,112326 2015-01-08,31081,112333 2015-01-09,31081,112339 2015-01-12,31081,112359 2015-01-13,31081,112443 2015-01-14,31081,112651 2015-01-15,31081,112928 2015-01-16,31081,112638 2015-01-20,31081,112723 2015-01-21,31081,112534 2015-01-22,31081,112434 2015-01-23,31081,112245 2015-01-26,31081,113462 2015-01-27,31081,112786 2015-01-28,31081,111114 2015-01-29,31081,112110 2015-01-30,31081,110411 2015-02-02,31081,110424 2015-02-03,31081,110429 2015-02-04,31081,110434 2015-02-05,31081,110438 2015-02-06,31081,110443 2015-02-09,31081,110458 2015-02-10,31081,110657 2015-02-11,31081,110013 2015-02-12,31081,111552 2015-02-13,31081,112574 2015-02-17,31081,112723 2015-02-18,31081,113537 2015-02-19,31081,113366 2015-02-20,31081,113283 2015-02-23,31081,113659 2015-02-24,31081,114053 2015-02-25,31081,114134 2015-02-26,31081,113900 2015-02-27,31081,114080 2015-03-02,31081,114090 2015-03-03,31081,114096 2015-03-04,31081,114102 2015-03-05,31081,114108 2015-03-06,31081,114113 2015-03-09,31081,114131 2015-03-10,31081,112207 2015-03-11,31081,112245 2015-03-12,31081,113739 2015-03-13,31081,113240 2015-03-16,31081,114198 2015-03-17,31081,114479 2015-03-18,31081,115588 2015-03-19,31081,115598 2015-03-20,31081,116549 2015-03-23,31081,116266 2015-03-24,31081,115931 2015-03-25,31081,113701 2015-03-26,31081,113541 2015-03-27,31081,114298 2015-03-30,31081,115740 2015-03-31,31081,115274 2015-04-01,31081,114984 2015-04-02,31081,115465 2015-04-06,31081,116157 2015-04-07,31081,115555 2015-04-08,31081,116281 2015-04-09,31081,116205 2015-04-10,31081,116211 2015-04-13,31081,116229 2015-04-14,31081,116235 2015-04-15,31081,116619 2015-04-16,31081,116442 2015-04-17,31081,115465 2015-04-20,31081,115648 2015-04-21,31081,116470 2015-04-22,31081,116440 2015-04-23,31081,116852 2015-04-24,31081,117838 2015-04-27,31081,118841 2015-04-28,31081,118688 2015-04-29,31081,118004 2015-04-30,31081,117116 2015-05-01,31081,116797 2015-05-04,31081,116886 2015-05-05,31081,116087 2015-05-06,31081,116778 2015-05-07,31081,117070 2015-05-08,31081,117315 2015-05-11,31081,116668 2015-05-12,31081,116729 2015-05-13,31081,116635 2015-05-14,31081,116846 2015-05-15,31081,117355 2015-05-18,31081,116928 2015-05-19,31081,116718 2015-05-20,31081,116751 2015-05-21,31081,117061 2015-05-22,31081,116797 2015-05-26,31081,117275 2015-05-27,31081,118364 2015-05-28,31081,118203 2015-05-29,31081,117600 2015-06-01,31081,117606 2015-06-02,31081,117613 2015-06-03,31081,117620 2015-06-04,31081,117626 2015-06-05,31081,117632 2015-06-08,31081,117651 2015-06-09,31081,117658 2015-06-10,31081,117307 2015-06-11,31081,117843 2015-06-12,31081,117795 2015-06-15,31081,117885 2015-06-16,31081,118072 2015-06-17,31081,118152 2015-06-18,31081,117966 2015-06-19,31081,118399 2015-06-22,31081,117903 2015-06-23,31081,117662 2015-06-24,31081,117895 2015-06-25,31081,117784 2015-06-26,31081,117124 2015-06-29,31081,114444 2015-06-30,31081,114450 2015-07-01,31081,114457 2015-07-02,31081,114464 2015-07-06,31081,114485 2015-07-07,31081,114499 2015-07-08,31081,114507 2015-07-09,31081,114514 2015-07-10,31081,114521 2015-07-13,31081,114543 2015-07-14,31081,114550 2015-07-15,31081,114557 2015-07-16,31081,115500 2015-07-17,31081,115230 2015-07-20,31081,115465 2015-07-21,31081,115527 2015-07-22,31081,115628 2015-07-23,31081,115841 2015-07-24,31081,115835 2015-07-27,31081,116119 2015-07-28,31081,115937 2015-07-29,31081,115817 2015-07-30,31081,115889 2015-07-31,31081,116217 2015-08-03,31081,116238 2015-08-04,31081,116245 2015-08-05,31081,116251 2015-08-06,31081,116258 2015-08-07,31081,116525 2015-08-10,31081,116223 2015-08-11,31081,116748 2015-08-12,31081,116728 2015-08-13,31081,116414 2015-08-14,31081,116367 2015-08-17,31081,116619 2015-08-18,31081,116388 2015-08-19,31081,116751 2015-08-20,31081,116933 2015-08-21,31081,117070 2015-08-24,31081,117244 2015-08-25,31081,116531 2015-08-26,31081,119501 2015-08-27,31081,122335 2015-08-28,31081,123217 2015-08-31,31081,122487 2015-09-01,31081,122495 2015-09-02,31081,122362 2015-09-03,31081,122567 2015-09-04,31081,122802 2015-09-08,31081,122479 2015-09-09,31081,122669 2015-09-10,31081,122451 2015-09-11,31081,122668 2015-09-14,31081,122678 2015-09-15,31081,122071 2015-09-16,31081,122005 2015-09-17,31081,122606 2015-09-18,31081,120819 2015-09-21,31081,120745 2015-09-22,31081,120752 2015-09-23,31081,120759 2015-09-24,31081,120766 2015-09-25,31081,120773 2015-09-28,31081,120794 2015-09-29,31081,120801 2015-09-30,31081,120809 2015-10-01,31081,120815 2015-10-02,31081,120822 2015-10-05,31081,120842 2015-10-06,31081,120849 2015-10-07,31081,120855 2015-10-08,31081,120862 2015-10-09,31081,120868 2015-10-13,31081,120895 2015-10-14,31081,120902 2015-10-15,31081,120908 2015-10-16,31081,120927 2015-10-19,31081,120926 2015-10-20,31081,120695 2015-10-21,31081,120959 2015-10-22,31081,121082 2015-10-23,31081,122305 2015-10-26,31081,122434 2015-10-27,31081,121406 2015-10-28,31081,122270 2015-10-29,31081,121093 2015-10-30,31081,121106 2015-11-02,31081,122075 2015-11-03,31081,121974 2015-11-04,31081,121981 2015-11-05,31081,121988 2015-11-06,31081,121995 2015-11-09,31081,122017 2015-11-10,31081,122024 2015-11-12,31081,122039 2015-11-13,31081,122045 2015-11-16,31081,122067 2015-11-17,31081,122074 2015-11-18,31081,122081 2015-11-19,31081,122089 2015-11-20,31081,122643 2015-11-23,31081,123023 2015-11-24,31081,123689 2015-11-25,31081,124354 2015-11-27,31081,124724 2015-11-30,31081,124199 2015-12-01,31081,124207 2015-12-02,31081,122944 2015-12-03,31081,120912 2015-12-04,31081,122249 2015-12-07,31081,120591 2015-12-08,31081,119984 2015-12-09,31081,118746 2015-12-10,31081,119155 2015-12-11,31081,116797 2015-12-14,31081,116063 2015-12-15,31081,117580 2015-12-16,31081,119319 2015-12-17,31081,117808 2015-12-18,31081,116404 2015-12-21,31081,116103 2015-12-22,31081,116561 2015-12-23,31081,118975 2015-12-24,31081,118804 2015-12-28,31081,118581 2015-12-29,31081,119529 2015-12-30,31081,119249 2015-12-31,31081,117671 2016-01-04,31081,117698 2016-01-05,31081,117706 2016-01-06,31081,117713 2016-01-07,31081,117720 2016-01-08,31081,117727 2016-01-11,31081,117750 2016-01-12,31081,117757 2016-01-13,31081,117823 2016-01-14,31081,117578 2016-01-15,31081,117886 2016-01-19,31081,117937 2016-01-20,31081,117997 2016-01-21,31081,117819 2016-01-22,31081,117757 2016-01-25,31081,115268 2016-01-26,31081,117643 2016-01-27,31081,116053 2016-01-28,31081,115769 2016-01-29,31081,119280 2016-02-01,31081,119287 2016-02-02,31081,119293 2016-02-03,31081,119300 2016-02-04,31081,119305 2016-02-05,31081,119311 2016-02-08,31081,119329 2016-02-09,31081,118175 2016-02-10,31081,117921 2016-02-11,31081,116008 2016-02-12,31081,117753 2016-02-16,31081,120101 2016-02-17,31081,122294 2016-02-18,31081,122689 2016-02-19,31081,122732 2016-02-22,31081,122710 2016-02-23,31081,122849 2016-02-24,31081,122847 2016-02-25,31081,123129 2016-02-26,31081,122756 2016-02-29,31081,122935 2016-03-01,31081,122941 2016-03-02,31081,122947 2016-03-03,31081,122953 2016-03-04,31081,122959 2016-03-07,31081,122977 2016-03-08,31081,122983 2016-03-09,31081,123551 2016-03-10,31081,123369 2016-03-11,31081,126085 2016-03-14,31081,125703 2016-03-15,31081,124197 2016-03-16,31081,125333 2016-03-17,31081,126842 2016-03-18,31081,127751 2016-03-21,31081,127731 2016-03-22,31081,127820 2016-03-23,31081,125685 2016-03-24,31081,125970 2016-03-28,31081,126084 2016-03-29,31081,128648 2016-03-30,31081,128892 2016-03-31,31081,129381 2016-04-01,31081,129884 2016-04-04,31081,128938 2016-04-05,31081,127635 2016-04-06,31081,129222 2016-04-07,31081,127552 2016-04-08,31081,128144 2016-04-11,31081,128162 2016-04-12,31081,128168 2016-04-13,31081,128175 2016-04-14,31081,129462 2016-04-15,31081,129417 2016-04-18,31081,129841 2016-04-19,31081,131748 2016-04-20,31081,131971 2016-04-21,31081,132120 2016-04-22,31081,131116 2016-04-25,31081,130866 2016-04-26,31081,131067 2016-04-27,31081,130817 2016-04-28,31081,129907 2016-04-29,31081,129209 2016-05-02,31081,130168 2016-05-03,31081,128810 2016-05-04,31081,127232 2016-05-05,31081,126844 2016-05-06,31081,126687 2016-05-09,31081,126799 2016-05-10,31081,126828 2016-05-11,31081,126975 2016-05-12,31081,126850 2016-05-13,31081,127050 2016-05-16,31081,126774 2016-05-17,31081,126731 2016-05-18,31081,126009 2016-05-19,31081,126271 2016-05-20,31081,126324 2016-05-23,31081,126278 2016-05-24,31081,126276 2016-05-25,31081,127094 2016-05-26,31081,126876 2016-05-27,31081,127838 2016-05-31,31081,128206 2016-06-01,31081,128212 2016-06-02,31081,128219 2016-06-03,31081,128225 2016-06-06,31081,128245 2016-06-07,31081,128251 2016-06-08,31081,128258 2016-06-09,31081,128264 2016-06-10,31081,128454 2016-06-13,31081,128559 2016-06-14,31081,128509 2016-06-15,31081,128647 2016-06-16,31081,128820 2016-06-17,31081,128534 2016-06-20,31081,128373 2016-06-21,31081,128251 2016-06-22,31081,128319 2016-06-23,31081,128075 2016-06-24,31081,128803 2016-06-27,31081,129497 2016-06-28,31081,133355 2016-06-29,31081,135723 2016-06-30,31081,135730 2016-07-01,31081,135737 2016-07-05,31081,135759 2016-07-06,31081,135765 2016-07-07,31081,135770 2016-07-08,31081,135776 2016-07-11,31081,135793 2016-07-12,31081,135798 2016-07-13,31081,135804 2016-07-14,31081,135809 2016-07-15,31081,135814 2016-07-18,31081,136029 2016-07-19,31081,135252 2016-07-20,31081,136088 2016-07-21,31081,136383 2016-07-22,31081,136369 2016-07-25,31081,136326 2016-07-26,31081,136338 2016-07-27,31081,136653 2016-07-28,31081,136668 2016-07-29,31081,137036 2016-08-01,31081,137041 2016-08-02,31081,137047 2016-08-03,31081,137052 2016-08-04,31081,137058 2016-08-05,31081,136592 2016-08-08,31081,136665 2016-08-09,31081,136978 2016-08-10,31081,137245 2016-08-11,31081,136794 2016-08-12,31081,137165 2016-08-15,31081,136957 2016-08-16,31081,136835 2016-08-17,31081,136987 2016-08-18,31081,137193 2016-08-19,31081,136921 2016-08-22,31081,137214 2016-08-23,31081,137219 2016-08-24,31081,136078 2016-08-25,31081,136362 2016-08-26,31081,136028 2016-08-29,31081,136833 2016-08-30,31081,136868 2016-08-31,31081,136436 2016-09-01,31081,136441 2016-09-02,31081,136270 2016-09-06,31081,136669 2016-09-07,31081,136701 2016-09-08,31081,136148 2016-09-09,31081,135735 2016-09-12,31081,135749 2016-09-13,31081,135350 2016-09-14,31081,135627 2016-09-15,31081,135590 2016-09-16,31081,135584 2016-09-19,31081,135633 2016-09-20,31081,135217 2016-09-21,31081,136945 2016-09-22,31081,136951 2016-09-23,31081,136956 2016-09-26,31081,136975 2016-09-27,31081,136981 2016-09-28,31081,136987 2016-09-29,31081,136993 2016-09-30,31081,136999 2016-10-03,31081,137017 2016-10-04,31081,137023 2016-10-05,31081,137029 2016-10-06,31081,137035 2016-10-07,31081,137041 2016-10-11,31081,137065 2016-10-12,31081,137071 2016-10-13,31081,137077 2016-10-14,31081,137083 2016-10-17,31081,137101 2016-10-18,31081,137246 2016-10-19,31081,137279 2016-10-20,31081,137317 2016-10-21,31081,137341 2016-10-24,31081,137218 2016-10-25,31081,137050 2016-10-26,31081,137174 2016-10-27,31081,136766 2016-10-28,31081,136647 2016-10-31,31081,136664 2016-11-01,31081,136639 2016-11-02,31081,135873 2016-11-03,31081,135880 2016-11-04,31081,135886 2016-11-07,31081,135908 2016-11-08,31081,135915 2016-11-09,31081,135922 2016-11-10,31081,135929 2016-11-14,31081,135957 2016-11-15,31081,135965 2016-11-16,31081,135972 2016-11-17,31081,135979 2016-11-18,31081,135986 2016-11-21,31081,136862 2016-11-22,31081,137745 2016-11-23,31081,138380 2016-11-25,31081,138944 2016-11-28,31081,137485 2016-11-29,31081,137534 2016-11-30,31081,137187 2016-12-01,31081,137194 2016-12-02,31081,137238 2016-12-05,31081,139119 2016-12-06,31081,140481 2016-12-07,31081,141834 2016-12-08,31081,143367 2016-12-09,31081,143321 2016-12-12,31081,142121 2016-12-13,31081,142412 2016-12-14,31081,140745 2016-12-15,31081,141475 2016-12-16,31081,141360 2016-12-19,31081,141973 2016-12-20,31081,142911 2016-12-21,31081,143218 2016-12-22,31081,143243 2016-12-23,31081,143262 2016-12-27,31081,143068 2016-12-28,31081,142878 2016-12-29,31081,143400 2016-12-30,31081,144145 2017-01-03,31081,144173 2017-01-04,31081,144182 2017-01-05,31081,144191 2017-01-06,31081,144201 2017-01-09,31081,144229 2017-01-10,31081,144239 2017-01-11,31081,144248 2017-01-12,31081,144307 2017-01-13,31081,144145 2017-01-17,31081,144590 2017-01-18,31081,144119 2017-01-19,31081,143622 2017-01-20,31081,143658 2017-01-23,31081,144201 2017-01-24,31081,146180 2017-01-25,31081,147440 2017-01-26,31081,146981 2017-01-27,31081,146484 2017-01-30,31081,144928 2017-01-31,31081,145756 2017-02-01,31081,145766 2017-02-02,31081,145776 2017-02-03,31081,145785 2017-02-06,31081,145814 2017-02-07,31081,145824 2017-02-08,31081,145833 2017-02-09,31081,145561 2017-02-10,31081,146153 2017-02-13,31081,146811 2017-02-14,31081,146721 2017-02-15,31081,146811 2017-02-16,31081,147782 2017-02-17,31081,147982 2017-02-21,31081,147966 2017-02-22,31081,148068 2017-02-23,31081,148365 2017-02-24,31081,148907 2017-02-27,31081,148544 2017-02-28,31081,148625 2017-03-01,31081,148635 2017-03-02,31081,148645 2017-03-03,31081,148655 2017-03-06,31081,148684 2017-03-07,31081,148694 2017-03-08,31081,148704 2017-03-09,31081,148890 2017-03-10,31081,150264 2017-03-13,31081,150753 2017-03-14,31081,150053 2017-03-15,31081,152063 2017-03-16,31081,152255 2017-03-17,31081,152578 2017-03-20,31081,151834 2017-03-21,31081,148414 2017-03-22,31081,148493 2017-03-23,31081,148981 2017-03-24,31081,149090 2017-03-27,31081,149247 2017-03-28,31081,150382 2017-03-29,31081,150960 2017-03-30,31081,151761 2017-03-31,31081,152011 2017-04-03,31081,150743 2017-04-04,31081,150683 2017-04-05,31081,149311 2017-04-06,31081,150563 2017-04-07,31081,150505 2017-04-10,31081,150913 2017-04-11,31081,150922 2017-04-12,31081,150932 2017-04-13,31081,150942 2017-04-17,31081,151594 2017-04-18,31081,150523 2017-04-19,31081,150568 2017-04-20,31081,151337 2017-04-21,31081,151105 2017-04-24,31081,154956 2017-04-25,31081,155863 2017-04-26,31081,156124 2017-04-27,31081,155954 2017-04-28,31081,155821 2017-05-01,31081,156251 2017-05-02,31081,156989 2017-05-03,31081,156781 2017-05-04,31081,157642 2017-05-05,31081,157713 2017-05-08,31081,157579 2017-05-09,31081,157383 2017-05-10,31081,157388 2017-05-11,31081,157464 2017-05-12,31081,158042 2017-05-15,31081,158059 2017-05-16,31081,158180 2017-05-17,31081,159059 2017-05-18,31081,158861 2017-05-19,31081,158801 2017-05-22,31081,158794 2017-05-23,31081,158543 2017-05-24,31081,158950 2017-05-25,31081,159173 2017-05-26,31081,159101 2017-05-30,31081,158189 2017-05-31,31081,158297 2017-06-01,31081,158308 2017-06-02,31081,158317 2017-06-05,31081,158347 2017-06-06,31081,158356 2017-06-07,31081,158366 2017-06-08,31081,158376 2017-06-09,31081,158385 2017-06-12,31081,158284 2017-06-13,31081,158337 2017-06-14,31081,158938 2017-06-15,31081,158739 2017-06-16,31081,158820 2017-06-19,31081,158652 2017-06-20,31081,158984 2017-06-21,31081,158981 2017-06-22,31081,159010 2017-06-23,31081,159104 2017-06-26,31081,159233 2017-06-27,31081,158812 2017-06-28,31081,159557 2017-06-29,31081,159133 2017-06-30,31081,159144 2017-07-03,31081,159173 2017-07-05,31081,159192 2017-07-06,31081,159203 2017-07-07,31081,159212 2017-07-10,31081,159242 2017-07-11,31081,159252 2017-07-12,31081,159262 2017-07-13,31081,159271 2017-07-14,31081,159282 2017-07-17,31081,159311 2017-07-18,31081,159378 2017-07-19,31081,159795 2017-07-20,31081,160770 2017-07-21,31081,159933 2017-07-24,31081,159777 2017-07-25,31081,159185 2017-07-26,31081,159563 2017-07-27,31081,159385 2017-07-28,31081,159603 2017-07-31,31081,159597 2017-08-01,31081,159608 2017-08-02,31081,159617 2017-08-03,31081,159627 2017-08-04,31081,159637 2017-08-07,31081,159724 2017-08-08,31081,159504 2017-08-09,31081,159804 2017-08-10,31081,159914 2017-08-11,31081,160033 2017-08-14,31081,159933 2017-08-15,31081,159616 2017-08-16,31081,159951 2017-08-17,31081,160154 2017-08-18,31081,160159 2017-08-21,31081,160282 2017-08-22,31081,160065 2017-08-23,31081,160395 2017-08-24,31081,160660 2017-08-25,31081,161075 2017-08-28,31081,161206 2017-08-29,31081,161200 2017-08-30,31081,162358 2017-08-31,31081,164032 2017-09-01,31081,164041 2017-09-05,31081,164772 2017-09-06,31081,164457 2017-09-07,31081,164844 2017-09-08,31081,164781 2017-09-11,31081,164308 2017-09-12,31081,164040 2017-09-13,31081,163906 2017-09-14,31081,163954 2017-09-15,31081,163955 2017-09-18,31081,163794 2017-09-19,31081,163780 2017-09-20,31081,164372 2017-09-21,31081,164044 2017-09-22,31081,164053 2017-09-25,31081,164082 2017-09-26,31081,164092 2017-09-27,31081,164101 2017-09-28,31081,164110 2017-09-29,31081,164129 2017-10-02,31081,164148 2017-10-03,31081,164159 2017-10-04,31081,164169 2017-10-05,31081,164179 2017-10-06,31081,164190 2017-10-10,31081,164230 2017-10-11,31081,164241 2017-10-12,31081,164250 2017-10-13,31081,164261 2017-10-16,31081,164291 2017-10-17,31081,164376 2017-10-18,31081,164035 2017-10-19,31081,164188 2017-10-20,31081,163763 2017-10-23,31081,163918 2017-10-24,31081,163763 2017-10-25,31081,163468 2017-10-26,31081,163556 2017-10-27,31081,163449 2017-10-30,31081,164214 2017-10-31,31081,164442 2017-11-01,31081,165015 2017-11-02,31081,165388 2017-11-03,31081,165399 2017-11-06,31081,165432 2017-11-07,31081,165443 2017-11-08,31081,165453 2017-11-09,31081,165464 2017-11-10,31081,165475 2017-11-13,31081,165507 2017-11-14,31081,165518 2017-11-15,31081,165528 2017-11-16,31081,165539 2017-11-17,31081,165550 2017-11-20,31081,165583 2017-11-21,31081,167026 2017-11-22,31081,166961 2017-11-24,31081,167262 2017-11-27,31081,166602 2017-11-28,31081,168558 2017-11-29,31081,168777 2017-11-30,31081,169417 2017-12-01,31081,169428 2017-12-04,31081,168865 2017-12-05,31081,167575 2017-12-06,31081,166837 2017-12-07,31081,168170 2017-12-08,31081,168732 2017-12-11,31081,168777 2017-12-12,31081,168408 2017-12-13,31081,168700 2017-12-14,31081,167328 2017-12-15,31081,169265 2017-12-18,31081,171059 2017-12-19,31081,170077 2017-12-20,31081,170346 2017-12-21,31081,170766 2017-12-22,31081,170683 2017-12-26,31081,170848 2017-12-27,31081,171458 2017-12-28,31081,171663 2017-12-29,31081,172296 2018-01-02,31081,172319 2018-01-03,31081,172330 2018-01-04,31081,172341 2018-01-05,31081,172352 2018-01-08,31081,172385 2018-01-09,31081,172398 2018-01-10,31081,172409 2018-01-11,31081,172642 2018-01-12,31081,172600 2018-01-16,31081,172702 2018-01-17,31081,172401 2018-01-18,31081,172111 2018-01-19,31081,171850 2018-01-22,31081,171668 2018-01-23,31081,172301 2018-01-24,31081,171535 2018-01-25,31081,171556 2018-01-26,31081,172455 2018-01-29,31081,171248 2018-01-30,31081,169582 2018-01-31,31081,169181 2018-02-01,31081,169191 2018-02-02,31081,169204 2018-02-05,31081,169242 2018-02-06,31081,169254 2018-02-07,31081,169267 2018-02-08,31081,169279 2018-02-09,31081,169215 2018-02-12,31081,171923 2018-02-13,31081,171115 2018-02-14,31081,174561 2018-02-15,31081,175919 2018-02-16,31081,176459 2018-02-20,31081,176316 2018-02-21,31081,175872 2018-02-22,31081,176050 2018-02-23,31081,176441 2018-02-26,31081,176580 2018-02-27,31081,176164 2018-02-28,31081,176500 2018-03-01,31081,176512 2018-03-02,31081,176527 2018-03-05,31081,176569 2018-03-06,31081,176582 2018-03-07,31081,176596 2018-03-08,31081,176611 2018-03-09,31081,177992 2018-03-12,31081,178363 2018-03-13,31081,177341 2018-03-14,31081,176579 2018-03-15,31081,175829 2018-03-16,31081,176783 2018-03-19,31081,174972 2018-03-20,31081,175173 2018-03-21,31081,175917 2018-03-22,31081,171895 2018-03-23,31081,168534 2018-03-26,31081,172224 2018-03-27,31081,169010 2018-03-28,31081,168792 2018-03-29,31081,170859 2018-04-02,31081,166845 2018-04-03,31081,168815 2018-04-04,31081,170707 2018-04-05,31081,171984 2018-04-06,31081,168729 2018-04-09,31081,168693 2018-04-10,31081,168706 2018-04-11,31081,168719 2018-04-12,31081,168731 2018-04-13,31081,169170 2018-04-16,31081,169374 2018-04-17,31081,169969 2018-04-18,31081,171164 2018-04-19,31081,171144 2018-04-20,31081,170053 2018-04-23,31081,169592 2018-04-24,31081,169868 2018-04-25,31081,168541 2018-04-26,31081,169094 2018-04-27,31081,169691 2018-04-30,31081,169813 2018-05-01,31081,168651 2018-05-02,31081,168942 2018-05-03,31081,168524 2018-05-04,31081,168953 2018-05-07,31081,168972 2018-05-08,31081,168789 2018-05-09,31081,168540 2018-05-10,31081,168851 2018-05-11,31081,168950 2018-05-14,31081,168851 2018-05-15,31081,168046 2018-05-16,31081,167944 2018-05-17,31081,167811 2018-05-18,31081,168174 2018-05-21,31081,168218 2018-05-22,31081,168230 2018-05-23,31081,168771 2018-05-24,31081,168824 2018-05-25,31081,168659 2018-05-29,31081,168093 2018-05-30,31081,170374 2018-05-31,31081,169059 2018-06-01,31081,169072 2018-06-04,31081,169113 2018-06-05,31081,169126 2018-06-06,31081,169139 2018-06-07,31081,169152 2018-06-08,31081,169166 2018-06-11,31081,169206 2018-06-12,31081,169259 2018-06-13,31081,169082 2018-06-14,31081,169416 2018-06-15,31081,169595 2018-06-18,31081,169545 2018-06-19,31081,169764 2018-06-20,31081,169486 2018-06-21,31081,169622 2018-06-22,31081,169581 2018-06-25,31081,169768 2018-06-26,31081,169777 2018-06-27,31081,170269 2018-06-28,31081,170293 2018-06-29,31081,172025 2018-07-02,31081,172053 2018-07-03,31081,172066 2018-07-05,31081,172093 2018-07-06,31081,172107 2018-07-09,31081,172148 2018-07-10,31081,172162 2018-07-11,31081,172175 2018-07-12,31081,172188 2018-07-13,31081,172202 2018-07-16,31081,172243 2018-07-17,31081,172265 2018-07-18,31081,172707 2018-07-19,31081,172114 2018-07-20,31081,173356 2018-07-23,31081,172762 2018-07-24,31081,173024 2018-07-25,31081,173179 2018-07-26,31081,172913 2018-07-27,31081,173062 2018-07-30,31081,172980 2018-07-31,31081,173149 2018-08-01,31081,173163 2018-08-02,31081,173177 2018-08-03,31081,173192 2018-08-06,31081,173234 2018-08-07,31081,172919 2018-08-08,31081,172933 2018-08-09,31081,173198 2018-08-10,31081,173791 2018-08-13,31081,173586 2018-08-14,31081,173467 2018-08-15,31081,173827 2018-08-16,31081,173746 2018-08-17,31081,173777 2018-08-20,31081,174273 2018-08-21,31081,174097 2018-08-22,31081,174239 2018-08-23,31081,174279 2018-08-24,31081,175389 2018-08-27,31081,176127 2018-08-28,31081,176266 2018-08-29,31081,176909 2018-08-30,31081,176348 2018-08-31,31081,176967 2018-09-04,31081,177025 2018-09-05,31081,177035 2018-09-06,31081,177332 2018-09-07,31081,176725 2018-09-10,31081,176857 2018-09-11,31081,176503 2018-09-12,31081,176721 2018-09-13,31081,176796 2018-09-14,31081,176539 2018-09-17,31081,176248 2018-09-18,31081,176064 2018-09-19,31081,175759 2018-09-20,31081,177201 2018-09-21,31081,176615 2018-09-24,31081,176658 2018-09-25,31081,176671 2018-09-26,31081,176686 2018-09-27,31081,176699 2018-09-28,31081,176741 2018-10-01,31081,176756 2018-10-02,31081,176770 2018-10-03,31081,176785 2018-10-04,31081,176799 2018-10-05,31081,176814 2018-10-09,31081,176872 2018-10-10,31081,176886 2018-10-11,31081,176902 2018-10-12,31081,176916 2018-10-15,31081,176960 2018-10-16,31081,177066 2018-10-17,31081,176876 2018-10-18,31081,176827 2018-10-19,31081,176521 2018-10-22,31081,176591 2018-10-23,31081,173580 2018-10-24,31081,170139 2018-10-25,31081,171195 2018-10-26,31081,170576 2018-10-29,31081,171301 2018-10-30,31081,171633 2018-10-31,31081,174170 2018-11-01,31081,175237 2018-11-02,31081,176282 2018-11-05,31081,176328 2018-11-06,31081,176343 2018-11-07,31081,176358 2018-11-08,31081,176373 2018-11-09,31081,176388 2018-11-13,31081,176450 2018-11-14,31081,176464 2018-11-15,31081,176480 2018-11-16,31081,176494 2018-11-19,31081,176541 2018-11-20,31081,176556 2018-11-21,31081,178849 2018-11-23,31081,178804 2018-11-26,31081,181452 2018-11-27,31081,179881 2018-11-28,31081,184232 2018-11-29,31081,183925 2018-11-30,31081,185207 2018-12-03,31081,185255 2018-12-04,31081,178144 2018-12-06,31081,178238 2018-12-07,31081,174345 2018-12-10,31081,173768 2018-12-11,31081,173280 2018-12-12,31081,174793 2018-12-13,31081,172709 2018-12-14,31081,170286 2018-12-17,31081,166092 2018-12-18,31081,166050 2018-12-19,31081,163209 2018-12-20,31081,160369 2018-12-21,31081,156619 2018-12-24,31081,155551 2018-12-26,31081,158740 2018-12-27,31081,158190 2018-12-28,31081,159480 2018-12-31,31081,160169 2019-01-02,31081,160196 2019-01-03,31081,160208 2019-01-04,31081,160220 2019-01-07,31081,160256 2019-01-08,31081,160268 2019-01-09,31081,160280 2019-01-10,31081,160292 2019-01-11,31081,160566 2019-01-14,31081,160472 2019-01-15,31081,160477 2019-01-16,31081,160425 2019-01-17,31081,160389 2019-01-18,31081,160256 2019-01-22,31081,160688 2019-01-23,31081,160359 2019-01-24,31081,161509 2019-01-25,31081,163701 2019-01-28,31081,163012 2019-01-29,31081,162718 2019-01-30,31081,164615 2019-01-31,31081,166057 2019-02-01,31081,166069 2019-02-04,31081,166105 2019-02-05,31081,166117 2019-02-06,31081,166129 2019-02-07,31081,166140 2019-02-08,31081,166152 2019-02-11,31081,166288 2019-02-12,31081,167866 2019-02-13,31081,168842 2019-02-14,31081,168491 2019-02-15,31081,170816 2019-02-19,31081,171193 2019-02-20,31081,171133 2019-02-21,31081,170792 2019-02-22,31081,171132 2019-02-25,31081,171057 2019-02-26,31081,171345 2019-02-27,31081,170894 2019-02-28,31081,170779 2019-03-01,31081,170790 2019-03-04,31081,170830 2019-03-05,31081,170843 2019-03-06,31081,170855 2019-03-07,31081,170868 2019-03-08,31081,170881 2019-03-11,31081,172761 2019-03-12,31081,172973 2019-03-13,31081,173824 2019-03-14,31081,173493 2019-03-15,31081,173848 2019-03-18,31081,174854 2019-03-19,31081,174040 2019-03-20,31081,172902 2019-03-21,31081,175308 2019-03-22,31081,169967 2019-03-25,31081,170180 2019-03-26,31081,171792 2019-03-27,31081,170995 2019-03-28,31081,172474 2019-03-29,31081,173257 2019-04-01,31081,175318 2019-04-02,31081,175132 2019-04-03,31081,176043 2019-04-04,31081,176191 2019-04-05,31081,177628 2019-04-08,31081,177534 2019-04-09,31081,177546 2019-04-10,31081,177558 2019-04-11,31081,177570 2019-04-12,31081,178165 2019-04-15,31081,178918 2019-04-16,31081,179251 2019-04-17,31081,179478 2019-04-18,31081,178785 2019-04-22,31081,178786 2019-04-23,31081,178995 2019-04-24,31081,178583 2019-04-25,31081,178065 2019-04-26,31081,178552 2019-04-29,31081,178712 2019-04-30,31081,179224 2019-05-01,31081,179638 2019-05-02,31081,178424 2019-05-03,31081,179121 2019-05-06,31081,178017 2019-05-07,31081,178379 2019-05-08,31081,178112 2019-05-09,31081,178244 2019-05-10,31081,178313 2019-05-13,31081,178722 2019-05-14,31081,178650 2019-05-15,31081,179010 2019-05-16,31081,178807 2019-05-17,31081,178904 2019-05-20,31081,178730 2019-05-21,31081,178618 2019-05-22,31081,178871 2019-05-23,31081,179680 2019-05-24,31081,180763 2019-05-28,31081,179528 2019-05-29,31081,178119 2019-05-30,31081,177913 2019-05-31,31081,176015 2019-06-03,31081,176052 2019-06-04,31081,176061 2019-06-05,31081,176072 2019-06-06,31081,176083 2019-06-07,31081,176094 2019-06-10,31081,176127 2019-06-11,31081,176138 2019-06-12,31081,176240 2019-06-13,31081,176583 2019-06-14,31081,176513 2019-06-17,31081,176608 2019-06-18,31081,176946 2019-06-19,31081,177390 2019-06-20,31081,177826 2019-06-21,31081,177283 2019-06-24,31081,177859 2019-06-25,31081,177921 2019-06-26,31081,177470 2019-06-27,31081,177952 2019-06-28,31081,178748 2019-07-01,31081,178759 2019-07-02,31081,178769 2019-07-03,31081,178780 2019-07-05,31081,178801 2019-07-08,31081,178832 2019-07-09,31081,178843 2019-07-10,31081,178853 2019-07-11,31081,178863 2019-07-12,31081,178874 2019-07-15,31081,178905 2019-07-16,31081,178578 2019-07-17,31081,178248 2019-07-18,31081,178513 2019-07-19,31081,178353 2019-07-22,31081,178483 2019-07-23,31081,178267 2019-07-24,31081,178522 2019-07-25,31081,178310 2019-07-26,31081,178297 2019-07-29,31081,178545 2019-07-30,31081,178460 2019-07-31,31081,178717 2019-08-01,31081,178728 2019-08-02,31081,178738 2019-08-05,31081,178770 2019-08-06,31081,178780 2019-08-07,31081,179267 2019-08-08,31081,179017 2019-08-09,31081,178877 2019-08-12,31081,179729 2019-08-13,31081,179330 2019-08-14,31081,180097 2019-08-15,31081,180586 2019-08-16,31081,180589 2019-08-19,31081,180045 2019-08-20,31081,180423 2019-08-21,31081,180318 2019-08-22,31081,180007 2019-08-23,31081,180742 2019-08-26,31081,182288 2019-08-27,31081,180499 2019-08-28,31081,181841 2019-08-29,31081,184582 2019-08-30,31081,184569 2019-09-03,31081,184602 2019-09-04,31081,184736 2019-09-05,31081,183723 2019-09-06,31081,184005 2019-09-09,31081,183391 2019-09-10,31081,182546 2019-09-11,31081,182379 2019-09-12,31081,181899 2019-09-13,31081,180921 2019-09-16,31081,181511 2019-09-17,31081,181734 2019-09-18,31081,182029 2019-09-19,31081,181700 2019-09-20,31081,181203 2019-09-23,31081,181227 2019-09-24,31081,181234 2019-09-25,31081,181243 2019-09-26,31081,181251 2019-09-27,31081,181259 2019-09-30,31081,181283 2019-10-01,31081,181291 2019-10-02,31081,181299 2019-10-03,31081,181308 2019-10-04,31081,181316 2019-10-07,31081,181342 2019-10-08,31081,181350 2019-10-09,31081,181359 2019-10-10,31081,181367 2019-10-11,31081,181376 2019-10-15,31081,181410 2019-10-16,31081,181602 2019-10-17,31081,181505 2019-10-18,31081,181627 2019-10-21,31081,181325 2019-10-22,31081,181591 2019-10-23,31081,181667 2019-10-24,31081,182558 2019-10-25,31081,182775 2019-10-28,31081,182989 2019-10-29,31081,183588 2019-10-30,31081,183736 2019-10-31,31081,183893 2019-11-01,31081,184939 2019-11-04,31081,185919 2019-11-05,31081,185929 2019-11-06,31081,185937 2019-11-07,31081,185946 2019-11-08,31081,185955 2019-11-12,31081,185990 2019-11-13,31081,185998 2019-11-14,31081,186007 2019-11-15,31081,186016 2019-11-18,31081,186043 2019-11-19,31081,186052 2019-11-20,31081,186060 2019-11-21,31081,185168 2019-11-22,31081,185640 2019-11-25,31081,188495 2019-11-26,31081,189077 2019-11-27,31081,190161 2019-11-29,31081,188925 2019-12-02,31081,188942 2019-12-03,31081,188328 2019-12-04,31081,189255 2019-12-05,31081,189227 2019-12-06,31081,190906 2019-12-09,31081,190250 2019-12-10,31081,190145 2019-12-11,31081,190214 2019-12-12,31081,191480 2019-12-13,31081,191020 2019-12-16,31081,192592 2019-12-17,31081,192985 2019-12-18,31081,193321 2019-12-19,31081,194266 2019-12-20,31081,194709 2019-12-23,31081,194627 2019-12-24,31081,194887 2019-12-26,31081,195011 2019-12-27,31081,196209 2019-12-30,31081,195573 2019-12-31,31081,195646 2020-01-02,31081,195665 2020-01-03,31081,195676 2020-01-06,31081,195708 2020-01-07,31081,195719 2020-01-08,31081,195728 2020-01-09,31081,195739 2020-01-10,31081,195750 2020-01-13,31081,195616 2020-01-14,31081,195870 2020-01-15,31081,196151 2020-01-16,31081,196040 2020-01-17,31081,195840 2020-01-21,31081,196495 2020-01-22,31081,196614 2020-01-23,31081,196795 2020-01-24,31081,194636 2020-01-27,31081,192169 2020-01-28,31081,194013 2020-01-29,31081,193490 2020-01-30,31081,193871 2020-01-31,31081,190506 2020-02-03,31081,190537 2020-02-04,31081,190545 2020-02-05,31081,190553 2020-02-06,31081,190561 2020-02-07,31081,190569 2020-02-10,31081,190595 2020-02-11,31081,191717 2020-02-12,31081,192485 2020-02-13,31081,191807 2020-02-14,31081,191351 2020-02-18,31081,189968 2020-02-19,31081,190408 2020-02-20,31081,190776 2020-02-21,31081,191283 2020-02-24,31081,191957 2020-02-25,31081,192307 2020-02-26,31081,192413 2020-02-27,31081,192346 2020-02-28,31081,193717 2020-03-02,31081,193734 2020-03-03,31081,193741 2020-03-04,31081,193747 2020-03-05,31081,193754 2020-03-06,31081,193760 2020-03-09,31081,193780 2020-03-10,31081,199041 2020-03-11,31081,190131 2020-03-12,31081,169981 2020-03-13,31081,182302 2020-03-16,31081,156053 2020-03-17,31081,163491 2020-03-18,31081,147457 2020-03-19,31081,155953 2020-03-20,31081,150669 2020-03-23,31081,147780 2020-03-24,31081,162563 2020-03-25,31081,166959 2020-03-26,31081,176937 2020-03-27,31081,171007 2020-03-30,31081,174435 2020-03-31,31081,172589 2020-04-01,31081,162111 2020-04-02,31081,163464 2020-04-03,31081,159002 2020-04-06,31081,171865 2020-04-07,31081,172943 2020-04-08,31081,180942 2020-04-09,31081,180945 2020-04-13,31081,180962 2020-04-14,31081,180967 2020-04-15,31081,176363 2020-04-16,31081,175581 2020-04-17,31081,180011 2020-04-20,31081,178008 2020-04-21,31081,174641 2020-04-22,31081,176042 2020-04-23,31081,176722 2020-04-24,31081,177330 2020-04-27,31081,180260 2020-04-28,31081,182301 2020-04-29,31081,186161 2020-04-30,31081,184143 2020-05-01,31081,180000 2020-05-04,31081,177857 2020-05-05,31081,180038 2020-05-06,31081,178255 2020-05-07,31081,178928 2020-05-08,31081,178401 2020-05-11,31081,177833 2020-05-12,31081,178293 2020-05-13,31081,178614 2020-05-14,31081,178966 2020-05-15,31081,178976 2020-05-18,31081,178425 2020-05-19,31081,178846 2020-05-20,31081,179434 2020-05-21,31081,179510 2020-05-22,31081,179627 2020-05-26,31081,179448 2020-05-27,31081,183401 2020-05-28,31081,180948 2020-05-29,31081,181555 2020-06-01,31081,181559 2020-06-02,31081,181562 2020-06-03,31081,181565 2020-06-04,31081,181569 2020-06-05,31081,181572 2020-06-08,31081,181583 2020-06-09,31081,181586 2020-06-10,31081,182140 2020-06-11,31081,182476 2020-06-12,31081,182176 2020-06-15,31081,182209 2020-06-16,31081,182199 2020-06-17,31081,182250 2020-06-18,31081,182514 2020-06-19,31081,182535 2020-06-22,31081,182533 2020-06-23,31081,182428 2020-06-24,31081,182494 2020-06-25,31081,182558 2020-06-26,31081,181235 2020-06-29,31081,181859 2020-06-30,31081,181862 2020-07-01,31081,181867 2020-07-02,31081,181870 2020-07-06,31081,181884 2020-07-07,31081,181888 2020-07-08,31081,181891 2020-07-09,31081,181894 2020-07-10,31081,181898 2020-07-13,31081,181909 2020-07-14,31081,181912 2020-07-15,31081,181916 2020-07-16,31081,180804 2020-07-17,31081,180787 2020-07-20,31081,181765 2020-07-21,31081,183514 2020-07-22,31081,183704 2020-07-23,31081,183885 2020-07-24,31081,183803 2020-07-27,31081,183677 2020-07-28,31081,183911 2020-07-29,31081,183916 2020-07-30,31081,184264 2020-07-31,31081,184345 2020-08-03,31081,184356 2020-08-04,31081,184359 2020-08-05,31081,184361 2020-08-06,31081,184365 2020-08-07,31081,184227 2020-08-10,31081,184129 2020-08-11,31081,183308 2020-08-12,31081,183146 2020-08-13,31081,182652 2020-08-14,31081,182535 2020-08-17,31081,182675 2020-08-18,31081,182769 2020-08-19,31081,182726 2020-08-20,31081,182949 2020-08-21,31081,183028 2020-08-24,31081,183023 2020-08-25,31081,182692 2020-08-26,31081,183484 2020-08-27,31081,184363 2020-08-28,31081,185675 2020-08-31,31081,185926 2020-09-01,31081,185930 2020-09-02,31081,186322 2020-09-03,31081,186538 2020-09-04,31081,185436 2020-09-08,31081,185739 2020-09-09,31081,185537 2020-09-10,31081,185731 2020-09-11,31081,185889 2020-09-14,31081,185956 2020-09-15,31081,185861 2020-09-16,31081,185798 2020-09-17,31081,185896 2020-09-18,31081,185396 2020-09-21,31081,182585 2020-09-22,31081,182589 2020-09-23,31081,182592 2020-09-24,31081,182595 2020-09-25,31081,182598 2020-09-28,31081,182610 2020-09-29,31081,182614 2020-09-30,31081,182617 2020-10-01,31081,182621 2020-10-02,31081,182624 2020-10-05,31081,182635 2020-10-06,31081,182638 2020-10-07,31081,182643 2020-10-08,31081,182646 2020-10-09,31081,182649 2020-10-13,31081,182665 2020-10-14,31081,182668 2020-10-15,31081,182671 2020-10-16,31081,182649 2020-10-19,31081,182518 2020-10-20,31081,182141 2020-10-21,31081,182026 2020-10-22,31081,181791 2020-10-23,31081,182777 2020-10-26,31081,180450 2020-10-27,31081,179397 2020-10-28,31081,173671 2020-10-29,31081,173635 2020-10-30,31081,172721 2020-11-02,31081,175214 2020-11-03,31081,180307 2020-11-04,31081,180311 2020-11-05,31081,180316 2020-11-06,31081,180319 2020-11-09,31081,180332 2020-11-10,31081,180336 2020-11-12,31081,180344 2020-11-13,31081,180348 2020-11-16,31081,180361 2020-11-17,31081,180366 2020-11-18,31081,180369 2020-11-19,31081,180373 2020-11-20,31081,180549 2020-11-23,31081,183765 2020-11-24,31081,186261 2020-11-25,31081,186897 2020-11-27,31081,188549 2020-11-30,31081,186488 2020-12-01,31081,186492 2020-12-02,31081,186141 2020-12-03,31081,187966 2020-12-04,31081,191258 2020-12-07,31081,191946 2020-12-08,31081,193811 2020-12-09,31081,190794 2020-12-10,31081,193418 2020-12-11,31081,192591 2020-12-14,31081,193139 2020-12-15,31081,196310 2020-12-16,31081,196117 2020-12-17,31081,199248 2020-12-18,31081,199721 2020-12-21,31081,196222 2020-12-22,31081,196060 2020-12-23,31081,198021 2020-12-24,31081,198455 2020-12-28,31081,199951 2020-12-29,31081,202375 2020-12-30,31081,202602 2020-12-31,31081,201299 2021-01-04,31081,201318 2021-01-05,31081,201322 2021-01-06,31081,201327 2021-01-07,31081,201331 2021-01-08,31081,201335 2021-01-11,31081,201350 2021-01-12,31081,201354 2021-01-13,31081,202012 2021-01-14,31081,201715 2021-01-15,31081,201976 2021-01-19,31081,202185 2021-01-20,31081,202239 2021-01-21,31081,201933 2021-01-22,31081,201999 2021-01-25,31081,201677 2021-01-26,31081,199479 2021-01-27,31081,194365 2021-01-28,31081,196546 2021-01-29,31081,193661 2021-02-01,31081,193666 2021-02-02,31081,193670 2021-02-03,31081,193676 2021-02-04,31081,193682 2021-02-05,31081,193688 2021-02-08,31081,193705 2021-02-09,31081,194459 2021-02-10,31081,194833 2021-02-11,31081,195361 2021-02-12,31081,195913 2021-02-16,31081,198545 2021-02-17,31081,196501 2021-02-18,31081,196460 2021-02-19,31081,195852 2021-02-22,31081,195360 2021-02-23,31081,195260 2021-02-24,31081,195031 2021-02-25,31081,193490 2021-02-26,31081,195090 2021-03-01,31081,195096 2021-03-02,31081,195103 2021-03-03,31081,195110 2021-03-04,31081,195117 2021-03-05,31081,195124 2021-03-08,31081,195146 2021-03-09,31081,197174 2021-03-10,31081,197841 2021-03-11,31081,202968 2021-03-12,31081,203725 2021-03-15,31081,205828 2021-03-16,31081,202982 2021-03-17,31081,204149 2021-03-18,31081,198094 2021-03-19,31081,199675 2021-03-22,31081,199367 2021-03-23,31081,194005 2021-03-24,31081,189584 2021-03-25,31081,192273 2021-03-26,31081,195207 2021-03-29,31081,190983 2021-03-30,31081,193195 2021-03-31,31081,195628 2021-04-01,31081,199071 2021-04-05,31081,199708 2021-04-06,31081,200587 2021-04-07,31081,198540 2021-04-08,31081,200585 2021-04-09,31081,200886 2021-04-12,31081,200913 2021-04-13,31081,200921 2021-04-14,31081,200931 2021-04-15,31081,202029 2021-04-16,31081,203308 2021-04-19,31081,204144 2021-04-20,31081,201081 2021-04-21,31081,201683 2021-04-22,31081,202583 2021-04-23,31081,203601 2021-04-26,31081,203472 2021-04-27,31081,202749 2021-04-28,31081,202998 2021-04-29,31081,203070 2021-04-30,31081,201059 2021-05-03,31081,202357 2021-05-04,31081,200035 2021-05-05,31081,202248 2021-05-06,31081,203680 2021-05-07,31081,203672 2021-05-10,31081,203270 2021-05-11,31081,202885 2021-05-12,31081,202233 2021-05-13,31081,202506 2021-05-14,31081,202926 2021-05-17,31081,202820 2021-05-18,31081,202775 2021-05-19,31081,202451 2021-05-20,31081,202967 2021-05-21,31081,203091 2021-05-24,31081,203366 2021-05-25,31081,203909 2021-05-26,31081,206770 2021-05-27,31081,208299 2021-05-28,31081,208505 2021-06-01,31081,208514 2021-06-02,31081,208521 2021-06-03,31081,208530 2021-06-04,31081,208537 2021-06-07,31081,208564 2021-06-08,31081,208571 2021-06-09,31081,208580 2021-06-10,31081,208989 2021-06-11,31081,208863 2021-06-14,31081,208422 2021-06-15,31081,208420 2021-06-16,31081,207822 2021-06-17,31081,208461 2021-06-18,31081,209119 2021-06-21,31081,208518 2021-06-22,31081,208771 2021-06-23,31081,208572 2021-06-24,31081,208629 2021-06-25,31081,208263 2021-06-28,31081,208809 2021-06-29,31081,208565 2021-06-30,31081,206685 2021-07-01,31081,206693 2021-07-02,31081,206702 2021-07-06,31081,206736 2021-07-07,31081,206744 2021-07-08,31081,206752 2021-07-09,31081,206760 2021-07-12,31081,206786 2021-07-13,31081,206794 2021-07-14,31081,206803 2021-07-15,31081,206810 2021-07-16,31081,205979 2021-07-19,31081,202238 2021-07-20,31081,202744 2021-07-21,31081,205693 2021-07-22,31081,206184 2021-07-23,31081,205969 2021-07-26,31081,205853 2021-07-27,31081,206353 2021-07-28,31081,206472 2021-07-29,31081,206163 2021-07-30,31081,206471 2021-08-02,31081,206488 2021-08-03,31081,206494 2021-08-04,31081,206502 2021-08-05,31081,206508 2021-08-06,31081,205583 2021-08-09,31081,205302 2021-08-10,31081,204990 2021-08-11,31081,205121 2021-08-12,31081,205053 2021-08-13,31081,205803 2021-08-16,31081,206015 2021-08-17,31081,205866 2021-08-18,31081,205915 2021-08-19,31081,206179 2021-08-20,31081,206129 2021-08-23,31081,206234 2021-08-24,31081,205888 2021-08-25,31081,206983 2021-08-26,31081,205203 2021-08-27,31081,209189 2021-08-30,31081,208981 2021-08-31,31081,208503 2021-09-01,31081,208510 2021-09-02,31081,208725 2021-09-03,31081,208371 2021-09-07,31081,207888 2021-09-08,31081,208187 2021-09-09,31081,208771 2021-09-10,31081,208390 2021-09-13,31081,208685 2021-09-14,31081,209215 2021-09-15,31081,209006 2021-09-16,31081,208634 2021-09-17,31081,208339 2021-09-20,31081,203769 2021-09-21,31081,204613 2021-09-22,31081,204620 2021-09-23,31081,204628 2021-09-24,31081,204635 2021-09-27,31081,204658 2021-09-28,31081,204667 2021-09-29,31081,204674 2021-09-30,31081,204682 2021-10-01,31081,204689 2021-10-04,31081,204715 2021-10-05,31081,204722 2021-10-06,31081,204731 2021-10-07,31081,204739 2021-10-08,31081,204748 2021-10-12,31081,204781 2021-10-13,31081,204790 2021-10-14,31081,204798 2021-10-15,31081,204806 2021-10-18,31081,204759 2021-10-19,31081,204246 2021-10-20,31081,204049 2021-10-21,31081,203649 2021-10-22,31081,204055 2021-10-25,31081,203683 2021-10-26,31081,204796 2021-10-27,31081,204417 2021-10-28,31081,205488 2021-10-29,31081,203867 2021-11-01,31081,206175 2021-11-02,31081,205846 2021-11-03,31081,205855 2021-11-04,31081,205863 2021-11-05,31081,205873 2021-11-08,31081,205900 2021-11-09,31081,205909 2021-11-10,31081,205919 2021-11-12,31081,205936 2021-11-15,31081,205965 2021-11-16,31081,205973 2021-11-17,31081,205982 2021-11-18,31081,205992 2021-11-19,31081,204381 2021-11-22,31081,201640 2021-11-23,31081,200600 2021-11-24,31081,201697 2021-11-26,31081,196776 2021-11-29,31081,197081 2021-11-30,31081,192370 2021-12-01,31081,192378 2021-12-02,31081,197145 2021-12-03,31081,192641 2021-12-06,31081,195441 2021-12-07,31081,200426 2021-12-08,31081,202647 2021-12-09,31081,198031 2021-12-10,31081,197042 2021-12-13,31081,194648 2021-12-14,31081,192712 2021-12-15,31081,195562 2021-12-16,31081,191651 2021-12-17,31081,193534 2021-12-20,31081,190338 2021-12-21,31081,193559 2021-12-22,31081,194388 2021-12-23,31081,196024 2021-12-27,31081,197420 2021-12-28,31081,197654 2021-12-29,31081,198038 2021-12-30,31081,197773 2021-12-31,31081,197889 2022-01-03,31081,197913 2022-01-04,31081,197922 2022-01-05,31081,197930 2022-01-06,31081,197938 2022-01-07,31081,197947 2022-01-10,31081,197974 2022-01-11,31081,197982 2022-01-12,31081,197920 2022-01-13,31081,198255 2022-01-14,31081,197202 2022-01-18,31081,195995 2022-01-19,31081,196481 2022-01-20,31081,196697 2022-01-21,31081,197300 2022-01-24,31081,200752 2022-01-25,31081,196615 2022-01-26,31081,194166 2022-01-27,31081,190800 2022-01-28,31081,195450 2022-01-31,31081,202800 2022-02-01,31081,202808 2022-02-02,31081,202819 2022-02-03,31081,202829 2022-02-04,31081,202839 2022-02-07,31081,202870 2022-02-08,31081,202881 2022-02-09,31081,206132 2022-02-10,31081,204464 2022-02-11,31081,201916 2022-02-14,31081,200396 2022-02-15,31081,203439 2022-02-16,31081,203675 2022-02-17,31081,204121 2022-02-18,31081,204498 2022-02-22,31081,204331 2022-02-23,31081,203436 2022-02-24,31081,203583 2022-02-25,31081,203829 2022-02-28,31081,205424 2022-03-01,31081,205436 2022-03-02,31081,205447 2022-03-03,31081,205458 2022-03-04,31081,205469 2022-03-07,31081,205502 2022-03-08,31081,205513 2022-03-09,31081,215473 2022-03-10,31081,213587 2022-03-11,31081,209392 2022-03-14,31081,204958 2022-03-15,31081,208526 2022-03-16,31081,216327 2022-03-17,31081,220547 2022-03-18,31081,224246 2022-03-21,31081,222338 2022-03-22,31081,225682 2022-03-23,31081,222136 2022-03-24,31081,224981 2022-03-25,31081,224380 2022-03-28,31081,225565 2022-03-29,31081,231811 2022-03-30,31081,227738 2022-03-31,31081,224768 2022-04-01,31081,226831 2022-04-04,31081,228524 2022-04-05,31081,222941 2022-04-06,31081,218888 2022-04-07,31081,218252 2022-04-08,31081,216728 2022-04-11,31081,216773 2022-04-12,31081,216787 2022-04-13,31081,216803 2022-04-14,31081,215714 2022-04-18,31081,214330 2022-04-19,31081,214966 2022-04-20,31081,216939 2022-04-21,31081,214795 2022-04-22,31081,211195 2022-04-25,31081,209810 2022-04-26,31081,204319 2022-04-27,31081,205212 2022-04-28,31081,207848 2022-04-29,31081,206034 2022-05-02,31081,205376 2022-05-03,31081,206776 2022-05-04,31081,209877 2022-05-05,31081,203978 2022-05-06,31081,203189 2022-05-09,31081,204091 2022-05-10,31081,204604 2022-05-11,31081,205483 2022-05-12,31081,205801 2022-05-13,31081,205008 2022-05-16,31081,205436 2022-05-17,31081,204275 2022-05-18,31081,205095 2022-05-19,31081,205538 2022-05-20,31081,206234 2022-05-23,31081,205412 2022-05-24,31081,206923 2022-05-25,31081,211577 2022-05-26,31081,216864 2022-05-27,31081,223078 2022-05-31,31081,219853 2022-06-01,31081,219962 2022-06-02,31081,219980 2022-06-03,31081,219999 2022-06-06,31081,220053 2022-06-07,31081,220072 2022-06-08,31081,220090 2022-06-09,31081,220108 2022-06-10,31081,218321 2022-06-13,31081,214804 2022-06-14,31081,213490 2022-06-15,31081,215787 2022-06-16,31081,216291 2022-06-17,31081,216347 2022-06-21,31081,215546 2022-06-22,31081,217354 2022-06-23,31081,218167 2022-06-24,31081,217667 2022-06-27,31081,216895 2022-06-28,31081,216945 2022-06-29,31081,215734 2022-06-30,31081,214054 2022-07-01,31081,214071 2022-07-05,31081,214145 2022-07-06,31081,214163 2022-07-07,31081,214180 2022-07-08,31081,214198 2022-07-11,31081,214254 2022-07-12,31081,214272 2022-07-13,31081,214289 2022-07-14,31081,214307 2022-07-15,31081,214325 2022-07-18,31081,215569 2022-07-19,31081,221056 2022-07-20,31081,220062 2022-07-21,31081,222325 2022-07-22,31081,224061 2022-07-25,31081,223437 2022-07-26,31081,223354 2022-07-27,31081,223866 2022-07-28,31081,225321 2022-07-29,31081,225511 2022-08-01,31081,225531 2022-08-02,31081,225548 2022-08-03,31081,225566 2022-08-04,31081,225583 2022-08-05,31081,223174 2022-08-08,31081,224175 2022-08-09,31081,223654 2022-08-10,31081,223998 2022-08-11,31081,222907 2022-08-12,31081,223724 2022-08-15,31081,224231 2022-08-16,31081,224050 2022-08-17,31081,222842 2022-08-18,31081,223115 2022-08-19,31081,221749 2022-08-22,31081,220836 2022-08-23,31081,220608 2022-08-24,31081,222537 2022-08-25,31081,226569 2022-08-26,31081,219105 2022-08-29,31081,217081 2022-08-30,31081,214407 2022-08-31,31081,213106 2022-09-01,31081,213122 2022-09-02,31081,213953 2022-09-06,31081,212040 2022-09-07,31081,213227 2022-09-08,31081,212607 2022-09-09,31081,212502 2022-09-12,31081,212263 2022-09-13,31081,211217 2022-09-14,31081,211294 2022-09-15,31081,210703 2022-09-16,31081,210555 2022-09-19,31081,210194 2022-09-20,31081,206685 2022-09-21,31081,203508 2022-09-22,31081,203527 2022-09-23,31081,203546 2022-09-26,31081,203602 2022-09-27,31081,203621 2022-09-28,31081,203641 2022-09-29,31081,203660 2022-09-30,31081,203679 2022-10-03,31081,203736 2022-10-04,31081,203759 2022-10-05,31081,203780 2022-10-06,31081,203803 2022-10-07,31081,203825 2022-10-11,31081,203916 2022-10-12,31081,203939 2022-10-13,31081,203960 2022-10-14,31081,203983 2022-10-17,31081,204051 2022-10-18,31081,204471 2022-10-19,31081,202799 2022-10-20,31081,201566 2022-10-21,31081,201665 2022-10-24,31081,201463 2022-10-25,31081,205908 2022-10-26,31081,207857 2022-10-27,31081,206071 2022-10-28,31081,207520 2022-10-31,31081,205780 2022-11-01,31081,207631 2022-11-02,31081,204712 2022-11-03,31081,204736 2022-11-04,31081,204759 2022-11-07,31081,204832 2022-11-08,31081,204855 2022-11-09,31081,204878 2022-11-10,31081,204902 2022-11-14,31081,204999 2022-11-15,31081,205023 2022-11-16,31081,205046 2022-11-17,31081,205070 2022-11-18,31081,205094 2022-11-21,31081,203476 2022-11-22,31081,206182 2022-11-23,31081,207386 2022-11-25,31081,207956 2022-11-28,31081,203944 2022-11-29,31081,204352 2022-11-30,31081,210643 2022-12-01,31081,210667 2022-12-02,31081,211009 2022-12-05,31081,204792 2022-12-06,31081,201502 2022-12-07,31081,200972 2022-12-08,31081,202842 2022-12-09,31081,200838 2022-12-12,31081,203804 2022-12-13,31081,205561 2022-12-14,31081,204619 2022-12-15,31081,199154 2022-12-16,31081,197253 2022-12-19,31081,194129 2022-12-20,31081,195109 2022-12-21,31081,197052 2022-12-22,31081,195389 2022-12-23,31081,195951 2022-12-27,31081,196098 2022-12-28,31081,194470 2022-12-29,31081,197290 2022-12-30,31081,195976 2023-01-03,31081,196039 2023-01-04,31081,196059 2023-01-05,31081,196081 2023-01-06,31081,196102 2023-01-09,31081,196167 2023-01-10,31081,196189 2023-01-11,31081,196209 2023-01-12,31081,197642 2023-01-13,31081,196987 2023-01-17,31081,196752 2023-01-18,31081,198655 2023-01-19,31081,198180 2023-01-20,31081,197263 2023-01-23,31081,196811 2023-01-24,31081,195841 2023-01-25,31081,196173 2023-01-26,31081,198234 2023-01-27,31081,199880 2023-01-30,31081,196800 2023-01-31,31081,201493 2023-02-01,31081,201515 2023-02-02,31081,201535 2023-02-03,31081,201554 2023-02-06,31081,201615 2023-02-07,31081,201635 2023-02-08,31081,201654 2023-02-09,31081,202334 2023-02-10,31081,201019 2023-02-13,31081,202769 2023-02-14,31081,203003 2023-02-15,31081,201996 2023-02-16,31081,201627 2023-02-17,31081,202058 2023-02-21,31081,200268 2023-02-22,31081,200706 2023-02-23,31081,201380 2023-02-24,31081,200253 2023-02-27,31081,200616 2023-02-28,31081,200750 2023-03-01,31081,200770 2023-03-02,31081,200792 2023-03-03,31081,200815 2023-03-06,31081,200883 2023-03-07,31081,200907 2023-03-08,31081,200928 2023-03-09,31081,200231 2023-03-10,31081,198927 2023-03-13,31081,196579 2023-03-14,31081,200021 2023-03-15,31081,196837 2023-03-16,31081,200085 2023-03-17,31081,195625 2023-03-20,31081,197454 2023-03-21,31081,201735 2023-03-22,31081,196404 2023-03-23,31081,195848 2023-03-24,31081,196672 2023-03-27,31081,198470 2023-03-28,31081,198464 2023-03-29,31081,201410 2023-03-30,31081,201984 2023-03-31,31081,206211 2023-04-03,31081,205658 2023-04-04,31081,202592 2023-04-05,31081,200205 2023-04-06,31081,200449 2023-04-10,31081,202339 2023-04-11,31081,203774 2023-04-12,31081,203794 2023-04-13,31081,203814 2023-04-14,31081,203834 2023-04-17,31081,203206 2023-04-18,31081,204512 2023-04-19,31081,203881 2023-04-20,31081,203997 2023-04-21,31081,204615 2023-04-24,31081,205413 2023-04-25,31081,203040 2023-04-26,31081,202689 2023-04-27,31081,204570 2023-04-28,31081,204761 2023-05-01,31081,204186 2023-05-02,31081,202579 2023-05-03,31081,203346 2023-05-04,31081,202734 2023-05-05,31081,202114 2023-05-08,31081,201069 2023-05-09,31081,200842 2023-05-10,31081,202059 2023-05-11,31081,202588 2023-05-12,31081,201649 2023-05-15,31081,201161 2023-05-16,31081,200690 2023-05-17,31081,200337 2023-05-18,31081,199390 2023-05-19,31081,198877 2023-05-22,31081,198777 2023-05-23,31081,198942 2023-05-24,31081,197126 2023-05-25,31081,196128 2023-05-26,31081,199003 2023-05-30,31081,199085 2023-05-31,31081,197694 2023-06-01,31081,197713 2023-06-02,31081,197735 2023-06-05,31081,197798 2023-06-06,31081,197819 2023-06-07,31081,197841 2023-06-08,31081,197861 2023-06-09,31081,197883 2023-06-12,31081,198232 2023-06-13,31081,197330 2023-06-14,31081,197549 2023-06-15,31081,198674 2023-06-16,31081,198268 2023-06-20,31081,198660 2023-06-21,31081,198813 2023-06-22,31081,197840 2023-06-23,31081,198547 2023-06-26,31081,198867 2023-06-27,31081,198455 2023-06-28,31081,198991 2023-06-29,31081,198715 2023-06-30,31081,201014 2023-07-03,31081,201078 2023-07-05,31081,201123 2023-07-06,31081,201144 2023-07-07,31081,201167 2023-07-10,31081,201234 2023-07-11,31081,201255 2023-07-12,31081,201277 2023-07-13,31081,201300 2023-07-14,31081,201322 2023-07-17,31081,201388 2023-07-18,31081,202732 2023-07-19,31081,202516 2023-07-20,31081,201577 2023-07-21,31081,201685 2023-07-24,31081,201429 2023-07-25,31081,201223 2023-07-26,31081,201773 2023-07-27,31081,200164 2023-07-28,31081,200873 2023-07-31,31081,201114 2023-08-01,31081,201137 2023-08-02,31081,201159 2023-08-03,31081,201181 2023-08-04,31081,201204 2023-08-07,31081,200951 2023-08-08,31081,201630 2023-08-09,31081,201841 2023-08-10,31081,200655 2023-08-11,31081,199924 2023-08-14,31081,199693 2023-08-15,31081,199247 2023-08-16,31081,198673 2023-08-17,31081,198493 2023-08-18,31081,198912 2023-08-21,31081,197954 2023-08-22,31081,198146 2023-08-23,31081,199949 2023-08-24,31081,197190 2023-08-25,31081,198153 2023-08-28,31081,199670 2023-08-29,31081,202992 2023-08-30,31081,204118 2023-08-31,31081,204491 2023-09-01,31081,204514 2023-09-05,31081,203443 2023-09-06,31081,203144 2023-09-07,31081,203675 2023-09-08,31081,203908 2023-09-11,31081,203611 2023-09-12,31081,203774 2023-09-13,31081,204053 2023-09-14,31081,203721 2023-09-15,31081,203241 2023-09-18,31081,203543 2023-09-19,31081,202937 2023-09-20,31081,201463 2023-09-21,31081,197476 2023-09-22,31081,197499 2023-09-25,31081,197568 2023-09-26,31081,197592 2023-09-27,31081,197615 2023-09-28,31081,197637 2023-09-29,31081,197684 2023-10-02,31081,197730 2023-10-03,31081,197757 2023-10-04,31081,197782 2023-10-05,31081,197808 2023-10-06,31081,197834 2023-10-10,31081,197938 2023-10-11,31081,197964 2023-10-12,31081,197989 2023-10-13,31081,198016 2023-10-16,31081,198094 2023-10-17,31081,196713 2023-10-18,31081,195803 2023-10-19,31081,194996 2023-10-20,31081,195621 2023-10-23,31081,196403 2023-10-24,31081,196982 2023-10-25,31081,195876 2023-10-26,31081,194645 2023-10-27,31081,193908 2023-10-30,31081,196047 2023-10-31,31081,196433 2023-11-01,31081,198681 2023-11-02,31081,202362 2023-11-03,31081,202389 2023-11-06,31081,202473 2023-11-07,31081,202500 2023-11-08,31081,202528 2023-11-09,31081,202555 2023-11-10,31081,202582 2023-11-13,31081,202666 2023-11-14,31081,202694 2023-11-15,31081,202722 2023-11-16,31081,202749 2023-11-17,31081,202776 2023-11-20,31081,202860 2023-11-21,31081,201378 2023-11-22,31081,202702 2023-11-24,31081,203864 2023-11-27,31081,203538 2023-11-28,31081,203213 2023-11-29,31081,205074 2023-11-30,31081,206037 2023-12-01,31081,206065 2023-12-04,31081,207270 2023-12-05,31081,204853 2023-12-06,31081,204430 2023-12-07,31081,205916 2023-12-08,31081,207324 2023-12-11,31081,208238 2023-12-12,31081,208340 2023-12-13,31081,214092 2023-12-14,31081,219295 2023-12-15,31081,217894 2023-12-18,31081,218069 2023-12-19,31081,221412 2023-12-20,31081,217199 2023-12-21,31081,220112 2023-12-22,31081,220412 2023-12-26,31081,220812 2023-12-27,31081,222845 2023-12-28,31081,222448 2023-12-29,31081,222531 2024-01-02,31081,222585 2024-01-03,31081,222610 2024-01-04,31081,222635 2024-01-05,31081,222658 2024-01-08,31081,222733 2024-01-09,31081,222757 2024-01-10,31081,222781 2024-01-11,31081,223750 2024-01-12,31081,224227 2024-01-16,31081,222783 2024-01-17,31081,222116 2024-01-18,31081,221711 2024-01-19,31081,221770 2024-01-22,31081,222268 2024-01-23,31081,221682 2024-01-24,31081,220088 2024-01-25,31081,221129 2024-01-26,31081,221558 2024-01-29,31081,225174 2024-01-30,31081,223806 2024-01-31,31081,219007 2024-02-01,31081,219031 2024-02-02,31081,219056 2024-02-05,31081,219131 2024-02-06,31081,219155 2024-02-07,31081,219181 2024-02-08,31081,219205 2024-02-09,31081,219590 2024-02-12,31081,220143 2024-02-13,31081,217211 2024-02-14,31081,219099 2024-02-15,31081,221195 2024-02-16,31081,222083 2024-02-20,31081,222392 2024-02-21,31081,221710 2024-02-22,31081,221776 2024-02-23,31081,222634 2024-02-26,31081,222307 2024-02-27,31081,221903 2024-02-28,31081,222484 2024-02-29,31081,222806 2024-03-01,31081,222831 2024-03-04,31081,222911 2024-03-05,31081,222939 2024-03-06,31081,222966 2024-03-07,31081,222993 2024-03-08,31081,223020 2024-03-11,31081,221420 2024-03-12,31081,223058 2024-03-13,31081,223551 2024-03-14,31081,220181 2024-03-15,31081,220049 2024-03-18,31081,219634 2024-03-19,31081,220930 2024-03-20,31081,224802 2024-03-21,31081,226980 2024-03-22,31081,224830 2024-03-25,31081,224987 2024-03-26,31081,224996 2024-03-27,31081,228317 2024-03-28,31081,228992 2024-04-01,31081,227060 2024-04-02,31081,223711 2024-04-03,31081,224691 2024-04-04,31081,222305 2024-04-05,31081,224260 2024-04-08,31081,225341 2024-04-09,31081,225367 2024-04-10,31081,225393 2024-04-11,31081,225420 2024-04-12,31081,222163 2024-04-15,31081,221519 2024-04-16,31081,219340 2024-04-17,31081,218958 2024-04-18,31081,219003 2024-04-19,31081,218296 2024-04-22,31081,220979 2024-04-23,31081,223593 2024-04-24,31081,223364 2024-04-25,31081,222227 2024-04-26,31081,223342 2024-04-29,31081,224589 2024-04-30,31081,221992 2024-05-01,31081,221678 2024-05-02,31081,224528 2024-05-03,31081,226812 2024-05-06,31081,228426 2024-05-07,31081,228954 2024-05-08,31081,228455 2024-05-09,31081,228943 2024-05-10,31081,228430 2024-05-13,31081,228687 2024-05-14,31081,229270 2024-05-15,31081,230776 2024-05-16,31081,230295 2024-05-17,31081,229737 2024-05-20,31081,229475 2024-05-21,31081,229960 2024-05-22,31081,229687 2024-05-23,31081,228952 2024-05-24,31081,230935 2024-05-28,31081,229885 2024-05-29,31081,227272 2024-05-30,31081,228044 2024-05-31,31081,228684 2024-06-03,31081,228774 2024-06-04,31081,228803 2024-06-05,31081,228832 2024-06-06,31081,228860 2024-06-07,31081,228890 2024-06-10,31081,228978 2024-06-11,31081,229007 2024-06-12,31081,229958 2024-06-13,31081,231104 2024-06-14,31081,231375 2024-06-17,31081,230545 2024-06-18,31081,231423 2024-06-20,31081,230977 2024-06-21,31081,231025 2024-06-24,31081,231191 2024-06-25,31081,231232 2024-06-26,31081,230150 2024-06-27,31081,230570 2024-06-28,31081,229539 2024-07-01,31081,229568 2024-07-02,31081,229596 2024-07-03,31081,229625 2024-07-05,31081,229681 2024-07-08,31081,229768 2024-07-09,31081,229796 2024-07-10,31081,229824 2024-07-11,31081,229853 2024-07-12,31081,229881 2024-07-15,31081,229968 2024-07-16,31081,230266 2024-07-17,31081,229128 2024-07-18,31081,227407 2024-07-19,31081,225624 2024-07-22,31081,225526 2024-07-23,31081,225546 2024-07-24,31081,224949 2024-07-25,31081,225399 2024-07-26,31081,226236 2024-07-29,31081,226631 2024-07-30,31081,226905 2024-07-31,31081,228129 2024-08-01,31081,228158 2024-08-02,31081,228184 2024-08-05,31081,228262 2024-08-06,31081,228288 2024-08-07,31081,227685 2024-08-08,31081,227254 2024-08-09,31081,227952 2024-08-12,31081,228415 2024-08-13,31081,229232 2024-08-14,31081,229647 2024-08-15,31081,228706 2024-08-16,31081,229166 2024-08-19,31081,229500 2024-08-20,31081,230185 2024-08-21,31081,230636 2024-08-22,31081,229772 2024-08-23,31081,230699 2024-08-26,31081,230102 2024-08-27,31081,229284 2024-08-28,31081,227570 2024-08-29,31081,228946 2024-08-30,31081,230679 2024-09-03,31081,230758 2024-09-04,31081,231799 2024-09-05,31081,232304 2024-09-06,31081,232647 2024-09-09,31081,232968 2024-09-10,31081,233741 2024-09-11,31081,233634 2024-09-12,31081,233362 2024-09-13,31081,233829 2024-09-16,31081,234522 2024-09-17,31081,234160 2024-09-18,31081,233382 2024-09-19,31081,238089 2024-09-20,31081,236360 2024-09-23,31081,236438 2024-09-24,31081,236465 2024-09-25,31081,236490 2024-09-26,31081,236516 2024-09-27,31081,236542 2024-09-30,31081,236621 2024-10-01,31081,236646 2024-10-02,31081,236672 2024-10-03,31081,236696 2024-10-04,31081,236721 2024-10-07,31081,236798 2024-10-08,31081,236822 2024-10-09,31081,236848 2024-10-10,31081,236873 2024-10-11,31081,236897 2024-10-15,31081,236999 2024-10-16,31081,237347 2024-10-17,31081,236248 2024-10-18,31081,236365 2024-10-21,31081,234839 2024-10-22,31081,234706 2024-10-23,31081,232548 2024-10-24,31081,233280 2024-10-25,31081,232574 2024-10-28,31081,233700 2024-10-29,31081,233349 2024-10-30,31081,232107 2024-10-31,31081,229782 2024-11-01,31081,230817 2024-11-04,31081,231328 2024-11-05,31081,231355 2024-11-06,31081,231384 2024-11-07,31081,231411 2024-11-08,31081,231438 2024-11-12,31081,231551 2024-11-13,31081,231579 2024-11-14,31081,231607 2024-11-15,31081,231634 2024-11-18,31081,231719 2024-11-19,31081,231746 2024-11-20,31081,231775 2024-11-21,31081,235729 2024-11-22,31081,239750 2024-11-25,31081,242760 2024-11-26,31081,241239 2024-11-27,31081,240912 2024-11-29,31081,241566 2024-12-02,31081,241624 2024-12-03,31081,241228 2024-12-04,31081,244086 2024-12-05,31081,241518 2024-12-06,31081,243038 2024-12-09,31081,240095 2024-12-10,31081,237747 2024-12-11,31081,239927 2024-12-12,31081,237835 2024-12-13,31081,236849 2024-12-16,31081,238295 2024-12-17,31081,235540 2024-12-18,31081,225199 2024-12-19,31081,224531 2024-12-20,31081,224391 2024-12-23,31081,225439 2024-12-24,31081,226224 2024-12-26,31081,226350 2024-12-27,31081,226409 2024-12-30,31081,225215 2024-12-31,31081,224973 2025-01-02,31081,225026 2025-01-03,31081,225055 2025-01-06,31081,225141 2025-01-07,31081,225170 2025-01-08,31081,225198 2025-01-10,31081,225255 2025-01-13,31081,225342 2025-01-14,31081,225445 2025-01-15,31081,227344 2025-01-16,31081,227885 2025-01-17,31081,227844 2025-01-21,31081,228587 2025-01-22,31081,228186 2025-01-23,31081,227734 2025-01-24,31081,227342 2025-01-27,31081,223729 2025-01-28,31081,225488 2025-01-29,31081,224904 2025-01-30,31081,227396 2025-01-31,31081,225880 2025-02-03,31081,225966 2025-02-04,31081,225995 2025-02-05,31081,226024 2025-02-06,31081,226052 2025-02-07,31081,226081 2025-02-10,31081,226167 2025-02-11,31081,226791 2025-02-12,31081,226629 2025-02-13,31081,229781 2025-02-14,31081,229474 2025-02-18,31081,230887 2025-02-19,31081,229549 2025-02-20,31081,229884 2025-02-21,31081,230892 2025-02-24,31081,231288 2025-02-25,31081,232668 2025-02-26,31081,233174 2025-02-27,31081,232867 2025-02-28,31081,233791 2025-03-03,31081,233881 2025-03-04,31081,233908 2025-03-05,31081,233934 2025-03-06,31081,233961 2025-03-07,31081,233989 2025-03-10,31081,234071 2025-03-11,31081,233112 2025-03-12,31081,234607 2025-03-13,31081,229798 2025-03-14,31081,236282 2025-03-17,31081,239795 2025-03-18,31081,236935 2025-03-19,31081,241015 2025-03-20,31081,239756 2025-03-21,31081,239247 2025-03-24,31081,246130 2025-03-25,31081,245316 2025-03-26,31081,241965 2025-03-27,31081,239503 2025-03-28,31081,234332 2025-03-31,31081,233481 2025-04-01,31081,234743 2025-04-02,31081,238802 2025-04-03,31081,222109 2025-04-04,31081,210516 2025-04-07,31081,208957 2025-04-08,31081,203863 2025-04-09,31081,203887 2025-04-10,31081,203910 2025-04-11,31081,203934 2025-04-14,31081,207164 2025-04-15,31081,208937 2025-04-16,31081,208104 2025-04-17,31081,210059 2025-04-21,31081,210228 2025-04-22,31081,213136 2025-04-23,31081,214121 2025-04-24,31081,216796 2025-04-25,31081,216811 2025-04-28,31081,218389 2025-04-29,31081,219037 2025-04-30,31081,219653 2025-05-01,31081,218876 2025-05-02,31081,222859 2025-05-05,31081,223304 2025-05-06,31081,222670 2025-05-07,31081,223118 2025-05-08,31081,221955 2025-05-09,31081,222137 2025-05-12,31081,221268 2025-05-13,31081,221110 2025-05-14,31081,220501 2025-05-15,31081,221609 2025-05-16,31081,221717 2025-05-19,31081,221679 2025-05-20,31081,221347 2025-05-21,31081,219996 2025-05-22,31081,220485 2025-05-23,31081,220700 2025-05-27,31081,225825 2025-05-28,31081,223828 2025-05-29,31081,224357 2025-05-30,31081,224001 2025-06-02,31081,224053 2025-06-03,31081,224081 2025-06-04,31081,224109 2025-06-05,31081,224136 2025-06-06,31081,224164 2025-06-09,31081,224247 2025-06-10,31081,224276 2025-06-11,31081,225010 2025-06-12,31081,225845 2025-06-13,31081,225017 2025-06-16,31081,224589 2025-06-17,31081,225355 2025-06-18,31081,225472 2025-06-20,31081,225593 2025-06-23,31081,226122 2025-06-24,31081,226879 2025-06-25,31081,226986 2025-06-26,31081,227625 2025-06-27,31081,227133 2025-06-30,31081,227543 2025-07-01,31081,227572 2025-07-02,31081,227599 2025-07-03,31081,227625 2025-07-07,31081,227733 2025-07-08,31081,227759 2025-07-09,31081,227786 2025-07-10,31081,227813 2025-07-11,31081,227839 2025-07-14,31081,227920 2025-07-15,31081,227947 2025-07-16,31081,228438 2025-07-17,31081,229515 2025-07-18,31081,229420 2025-07-21,31081,230245 2025-07-22,31081,230686 2025-07-23,31081,230163 2025-07-24,31081,229954 2025-07-25,31081,230416 2025-07-28,31081,230093 2025-07-29,31081,231234 2025-07-30,31081,230647 2025-07-31,31081,230727 2025-08-01,31081,230754 2025-08-04,31081,230837 2025-08-05,31081,230866 2025-08-06,31081,230894 2025-08-07,31081,230727 2025-08-08,31081,230246 2025-08-11,31081,230375 2025-08-12,31081,230323 2025-08-13,31081,231174 2025-08-14,31081,230550 2025-08-15,31081,230189 2025-08-18,31081,230043 2025-08-19,31081,230432 2025-08-20,31081,230587 2025-08-21,31081,230112 2025-08-22,31081,231174 2025-08-25,31081,230970 2025-08-26,31081,232448 2025-08-27,31081,233741 2025-08-28,31081,235231 2025-08-29,31081,233611 2025-09-02,31081,233666 2025-09-03,31081,234460 2025-09-04,31081,235290 2025-09-05,31081,236409 2025-09-08,31081,237304 2025-09-09,31081,236806 2025-09-10,31081,237250 2025-09-11,31081,237709 2025-09-12,31081,237387 2025-09-15,31081,237894 2025-09-16,31081,237997 2025-09-17,31081,237582 2025-09-18,31081,241889 2025-09-19,31081,240981 2025-09-22,31081,241066 2025-09-23,31081,241094 2025-09-24,31081,241123 2025-09-25,31081,241150 2025-09-26,31081,241179 2025-09-29,31081,241264 2025-09-30,31081,241293 2025-10-01,31081,241320 2025-10-02,31081,241349 2025-10-03,31081,241378 2025-10-06,31081,241462 2025-10-07,31081,241491 2025-10-08,31081,241520 2025-10-09,31081,241547 2025-10-10,31081,241576 2025-10-14,31081,241690 2025-10-15,31081,241719 2025-10-16,31081,242528 2025-10-17,31081,242279 2025-10-20,31081,242628 2025-10-21,31081,242975 2025-10-22,31081,242997 2025-10-23,31081,243881 2025-10-24,31081,244835 2025-10-27,31081,246387 2025-10-28,31081,246435 2025-10-29,31081,245582 2025-10-30,31081,244554 2025-10-31,31081,244400 2025-11-03,31081,244962 2025-11-04,31081,241988 2025-11-05,31081,242015 2025-11-06,31081,242043 2025-11-07,31081,242070 2025-11-10,31081,242153 2025-11-12,31081,242208 2025-11-13,31081,242236 2025-11-14,31081,242264 2025-11-17,31081,242347 2025-11-18,31081,242375 2025-11-19,31081,242402 2025-11-20,31081,242429 2025-11-21,31081,247323 2025-11-24,31081,251517 2025-11-25,31081,256466 2025-11-26,31081,258318 2025-11-28,31081,260267 2025-12-01,31081,260296 2025-12-02,31081,260287 2025-12-03,31081,263897 2025-12-04,31081,265221 2025-12-05,31081,265035 2025-12-08,31081,264615 2025-12-09,31081,264406 2025-12-10,31081,267991 2025-12-11,31081,270366 2025-12-12,31081,265977 2025-12-15,31081,263678 2025-12-16,31081,262828 2025-12-17,31081,260330 2025-12-18,31081,262110 2025-12-19,31081,263724 2025-12-22,31081,265343 2025-12-23,31081,267177 2025-12-24,31081,267381 2025-12-26,31081,267735 2025-12-29,31081,267641 2025-12-30,31081,267902 2025-12-31,31081,267206 2026-01-02,31081,267267 2026-01-05,31081,267362 2026-01-06,31081,267394 2026-01-07,31081,267425 2026-01-08,31081,267457 2026-01-09,31081,267488 2026-01-12,31081,267583 2026-01-13,31081,267816 2026-01-14,31081,268272 2026-01-15,31081,267990 2026-01-16,31081,267386 2026-01-20,31081,266542 2026-01-21,31081,267216 2026-01-22,31081,267357 2026-01-23,31081,263935 2026-01-26,31081,263442 2026-01-27,31081,263922 2026-01-28,31081,262699 2026-01-29,31081,261422 2026-01-30,31081,257339 2026-02-02,31081,257399 2026-02-03,31081,257429 2026-02-04,31081,257459 2026-02-05,31081,257489 2026-02-06,31081,257519 2026-02-09,31081,257610 2026-02-10,31081,258731 2026-02-11,31081,260292 2026-02-12,31081,258593 2026-02-13,31081,259194 2026-02-17,31081,258749 2026-02-18,31081,260107 2026-02-19,31081,260210 2026-02-20,31081,260224 2026-02-23,31081,260780 2026-02-24,31081,260713 2026-02-25,31081,260616 2026-02-26,31081,261024 2026-02-27,31081,261599 2026-03-02,31081,261660 2026-03-03,31081,261688 2026-03-04,31081,261717 2026-03-05,31081,261746 2026-03-06,31081,261774 2026-03-09,31081,261861 2026-03-10,31081,264202 2026-03-11,31081,263973 2026-03-12,31081,258203 2026-03-13,31081,257539 2026-03-16,31081,260163 2026-03-17,31081,262440 2026-03-18,31081,259101 2026-03-19,31081,260062 2026-03-20,31081,254265 2026-03-23,31081,259491 2026-03-24,31081,259781 2026-03-25,31081,262744 2026-03-26,31081,258668 2026-03-27,31081,253554 2026-03-30,31081,250934 2026-03-31,31081,259557 2026-04-01,31081,261271 2026-04-02,31081,262644 2026-04-06,31081,263922 2026-04-07,31081,263907 2026-04-08,31081,270755 2026-04-09,31081,270918 2026-04-10,31081,270950 2026-04-13,31081,271048 2026-04-14,31081,271081 2026-04-15,31081,271361 2026-04-16,31081,271415 2026-04-17,31081,274794 2026-04-20,31081,273153 2026-04-21,31081,269578 2026-04-22,31081,270758 2026-04-23,31081,268792 2026-04-24,31081,270473 2026-04-27,31081,270860 2026-04-28,31081,269227 2026-04-29,31081,267730 2026-04-30,31081,272470 2026-05-01,31081,271989 2026-05-04,31081,271215 2026-05-05,31081,273922 2026-05-06,31081,281267 2026-05-07,31081,280596 2026-05-08,31081,281201 2026-05-11,31081,280589 2026-05-12,31081,279763 2026-05-13,31081,279814 2026-05-14,31081,279726 2026-05-15,31081,277987 2026-05-18,31081,277960 2026-05-19,31081,277011 2026-05-20,31081,278527 2026-05-21,31081,278787 2026-05-22,31081,278913 2026-05-26,31081,280024 2026-05-27,31081,279413 2026-05-28,31081,282093 2026-05-29,31081,282420 2026-06-01,31081,282455 2026-06-02,31081,282489 2026-06-03,31081,282524 2026-06-04,31081,282560 2026-06-05,31081,282594 2026-06-08,31081,282700 2026-06-09,31081,282735 2026-06-10,31081,282554 2026-06-11,31081,284096 2026-06-12,31081,283766 2026-06-15,31081,284104 2026-06-16,31081,284588 2026-06-17,31081,283498 2026-06-18,31081,284186 2026-06-22,31081,283463 2026-06-23,31081,283803 2026-06-24,31081,285142 2026-06-25,31081,285309 2026-06-26,31081,285579 2026-06-29,31081,287378 2026-06-30,31081,288868 2026-07-01,31081,288904 2026-07-02,31081,288940 2026-07-06,31081,289085 2026-07-07,31081,289120 2026-07-08,31081,289156 2026-07-09,31081,289192 2026-07-10,31081,289228 2026-07-13,31081,289336 2026-07-14,31081,289371 2026-07-15,31081,289407 2026-07-16,31081,286373 2026-07-17,31081,284002 2026-07-20,31081,281883 2026-07-21,31081,286703 2026-07-22,31081,286200 2026-07-23,31081,285507 2026-07-24,31081,285839
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com