TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 279850
2004	2.43	3.04	3.87	-5.45	-2.32	3.10	-5.90	0.61	1.58	-1.65	6.72	3.21	8.75
2005	-1.22	1.28	-1.68	-2.38	4.60	2.71	5.00	-0.61	-1.64	-2.95	4.85	2.60	10.54
2006	4.84	-1.41	-0.02	1.97	-3.66	1.85	-1.67	2.70	2.73	2.82	4.93	2.02	18.06
2007	1.82	2.74	1.72	2.09	2.55	1.41	-3.59	3.12	4.43	-0.43	-2.98	-0.14	13.15
2008	-3.37	-2.86	-1.71	0.65	5.46	-4.43	-4.91	0.90	-0.51	-15.03	-11.15	-3.16	-34.68
2009	-10.51	-4.28	-0.63	7.48	2.98	5.89	6.58	1.71	7.55	5.82	3.70	7.91	37.72
2010	-5.44	3.98	6.25	0.00	-9.55	-2.14	6.47	-6.44	5.54	4.10	3.20	6.57	11.31
2011	-0.51	5.67	1.20	4.39	-0.31	-2.85	-5.64	-1.47	-1.26	8.82	2.87	-2.52	7.75
2012	2.92	2.94	-2.15	2.09	-9.32	7.41	0.95	1.47	0.63	0.60	-0.07	-1.44	5.28
2013	2.56	2.62	2.00	5.70	3.57	0.52	5.47	-4.26	4.19	1.68	2.60	1.12	31.14
2014	-1.56	3.97	1.77	-0.58	-0.16	2.56	-2.15	5.01	-1.16	-1.82	1.35	-1.60	5.42
2015	-3.04	6.29	-1.10	-1.41	2.83	-4.27	-0.10	-5.81	2.57	4.18	0.02	-3.11	-3.60
2016	-5.90	-3.50	6.19	6.92	-1.61	-3.13	5.13	1.13	-2.57	-0.25	8.99	1.64	12.46
2017	2.74	3.95	-0.70	1.48	-1.51	1.16	0.70	1.20	2.90	0.73	3.28	-0.96	15.87
2018	3.89	-2.19	-4.70	0.57	3.52	2.44	1.31	2.40	0.72	-2.47	-0.19	-6.12	-1.38
2019	10.65	4.32	-0.05	2.30	-6.22	8.55	3.30	2.51	1.85	3.35	3.06	0.91	39.29
2020	-1.34	6.83	1.17	10.10	6.23	0.58	2.46	5.14	0.45	4.30	16.69	5.52	74.33
2021	-0.15	9.80	1.28	2.04	-2.79	0.97	-3.90	4.63	-2.83	3.67	-6.70	2.73	7.95
2022	-7.25	3.35	-1.70	-7.37	-1.89	-11.41	3.16	-3.85	-2.94	-0.71	3.26	-2.74	-27.18
2023	12.13	1.82	7.86	1.85	2.47	9.93	5.94	0.80	-1.72	5.25	10.62	13.11	95.27
2024	0.69	5.63	4.41	-2.18	6.34	4.81	9.78	9.94	8.31	3.67	11.53	0.62	84.13
2025	4.81	2.51	4.23	18.73	10.84	5.39	3.35	4.26	2.50	-1.89	-0.02	3.41	73.99
2026	0.28	1.49	-9.69	1.62	1.38	3.06	-3.40	-1.70	-1.96				-9.15
Mean:	0.69	5.63	4.41	-2.18	6.34	4.81	9.78	9.94	8.31	3.67	11.53	0.62	84.13
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	29	CAGR:	CAGR:	84.13
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	84.13
		20	7	20	47	7	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	73.17

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
279850,279850,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,279850,10000
2004-01-05,279850,10139
2004-01-06,279850,10177
2004-01-07,279850,10100
2004-01-08,279850,10140
2004-01-09,279850,10116
2004-01-12,279850,10203
2004-01-13,279850,10171
2004-01-14,279850,10235
2004-01-15,279850,10251
2004-01-16,279850,10338
2004-01-20,279850,10433
2004-01-21,279850,10449
2004-01-22,279850,10409
2004-01-23,279850,10441
2004-01-26,279850,10528
2004-01-27,279850,10449
2004-01-28,279850,10274
2004-01-29,279850,10211
2004-01-30,279850,10243
2004-02-02,279850,10251
2004-02-03,279850,10227
2004-02-04,279850,10060
2004-02-05,279850,10100
2004-02-06,279850,10306
2004-02-09,279850,10346
2004-02-10,279850,10433
2004-02-11,279850,10520
2004-02-12,279850,10473
2004-02-13,279850,10401
2004-02-17,279850,10512
2004-02-18,279850,10512
2004-02-19,279850,10523
2004-02-20,279850,10502
2004-02-23,279850,10523
2004-02-24,279850,10533
2004-02-25,279850,10533
2004-02-26,279850,10523
2004-02-27,279850,10554
2004-03-01,279850,10712
2004-03-02,279850,10656
2004-03-03,279850,10514
2004-03-04,279850,10578
2004-03-05,279850,10728
2004-03-08,279850,10749
2004-03-09,279850,10759
2004-03-10,279850,10759
2004-03-11,279850,10759
2004-03-12,279850,10898
2004-03-15,279850,10741
2004-03-16,279850,10796
2004-03-17,279850,10926
2004-03-18,279850,10916
2004-03-19,279850,10796
2004-03-22,279850,10657
2004-03-23,279850,10639
2004-03-24,279850,10611
2004-03-25,279850,10787
2004-03-26,279850,10778
2004-03-29,279850,10916
2004-03-30,279850,10963
2004-03-31,279850,10963
2004-04-01,279850,10963
2004-04-02,279850,10963
2004-04-05,279850,10973
2004-04-06,279850,10973
2004-04-07,279850,10973
2004-04-08,279850,10957
2004-04-12,279850,10997
2004-04-13,279850,10877
2004-04-14,279850,10716
2004-04-15,279850,10668
2004-04-16,279850,10789
2004-04-19,279850,10772
2004-04-20,279850,10692
2004-04-21,279850,10676
2004-04-22,279850,10848
2004-04-23,279850,10815
2004-04-26,279850,10799
2004-04-27,279850,10799
2004-04-28,279850,10619
2004-04-29,279850,10464
2004-04-30,279850,10365
2004-05-03,279850,10447
2004-05-04,279850,10488
2004-05-05,279850,10529
2004-05-06,279850,10398
2004-05-07,279850,10177
2004-05-10,279850,9965
2004-05-11,279850,10120
2004-05-12,279850,10104
2004-05-13,279850,10104
2004-05-14,279850,10063
2004-05-17,279850,9940
2004-05-18,279850,10047
2004-05-19,279850,10030
2004-05-20,279850,10039
2004-05-21,279850,10039
2004-05-24,279850,10039
2004-05-25,279850,10048
2004-05-26,279850,10065
2004-05-27,279850,10125
2004-05-28,279850,10125
2004-06-01,279850,10125
2004-06-02,279850,10168
2004-06-03,279850,10091
2004-06-04,279850,10142
2004-06-07,279850,10305
2004-06-08,279850,10322
2004-06-09,279850,10219
2004-06-10,279850,10271
2004-06-14,279850,10168
2004-06-15,279850,10237
2004-06-16,279850,10245
2004-06-17,279850,10266
2004-06-18,279850,10266
2004-06-21,279850,10276
2004-06-22,279850,10266
2004-06-23,279850,10276
2004-06-24,279850,10297
2004-06-25,279850,10368
2004-06-28,279850,10321
2004-06-29,279850,10360
2004-06-30,279850,10439
2004-07-01,279850,10321
2004-07-02,279850,10328
2004-07-06,279850,10194
2004-07-07,279850,10202
2004-07-08,279850,10052
2004-07-09,279850,10084
2004-07-12,279850,10060
2004-07-13,279850,10068
2004-07-14,279850,10036
2004-07-15,279850,10068
2004-07-16,279850,9989
2004-07-19,279850,9998
2004-07-20,279850,9998
2004-07-21,279850,9998
2004-07-22,279850,9958
2004-07-23,279850,9831
2004-07-26,279850,9727
2004-07-27,279850,9871
2004-07-28,279850,9823
2004-07-29,279850,9823
2004-07-30,279850,9823
2004-08-02,279850,9832
2004-08-03,279850,9832
2004-08-04,279850,9832
2004-08-05,279850,9671
2004-08-06,279850,9519
2004-08-09,279850,9527
2004-08-10,279850,9654
2004-08-11,279850,9629
2004-08-12,279850,9519
2004-08-13,279850,9536
2004-08-16,279850,9663
2004-08-17,279850,9688
2004-08-18,279850,9807
2004-08-19,279850,9773
2004-08-20,279850,9841
2004-08-23,279850,9793
2004-08-24,279850,9807
2004-08-25,279850,9885
2004-08-26,279850,9873
2004-08-27,279850,9921
2004-08-30,279850,9831
2004-08-31,279850,9883
2004-09-01,279850,9883
2004-09-02,279850,9892
2004-09-03,279850,9892
2004-09-07,279850,9892
2004-09-08,279850,9851
2004-09-09,279850,9921
2004-09-10,279850,9975
2004-09-13,279850,10029
2004-09-14,279850,10022
2004-09-15,279850,9983
2004-09-16,279850,10068
2004-09-17,279850,10060
2004-09-20,279850,10029
2004-09-21,279850,10029
2004-09-22,279850,10029
2004-09-23,279850,10029
2004-09-24,279850,10029
2004-09-27,279850,10039
2004-09-28,279850,10039
2004-09-29,279850,10039
2004-09-30,279850,10039
2004-10-01,279850,10039
2004-10-04,279850,10039
2004-10-05,279850,10030
2004-10-06,279850,10106
2004-10-07,279850,10005
2004-10-08,279850,9930
2004-10-12,279850,9922
2004-10-13,279850,9855
2004-10-14,279850,9764
2004-10-15,279850,9817
2004-10-18,279850,9855
2004-10-19,279850,9855
2004-10-20,279850,9855
2004-10-21,279850,9855
2004-10-22,279850,9864
2004-10-25,279850,9864
2004-10-26,279850,9864
2004-10-27,279850,9864
2004-10-28,279850,9864
2004-10-29,279850,9874
2004-11-01,279850,9874
2004-11-02,279850,9866
2004-11-03,279850,10000
2004-11-04,279850,10112
2004-11-05,279850,10142
2004-11-08,279850,10119
2004-11-09,279850,10157
2004-11-10,279850,10201
2004-11-12,279850,10395
2004-11-15,279850,10418
2004-11-16,279850,10358
2004-11-17,279850,10425
2004-11-18,279850,10418
2004-11-19,279850,10298
2004-11-22,279850,10380
2004-11-23,279850,10432
2004-11-24,279850,10514
2004-11-26,279850,10537
2004-11-29,279850,10552
2004-11-30,279850,10537
2004-12-01,279850,10678
2004-12-02,279850,10656
2004-12-03,279850,10678
2004-12-06,279850,10656
2004-12-07,279850,10492
2004-12-08,279850,10544
2004-12-09,279850,10567
2004-12-10,279850,10604
2004-12-13,279850,10678
2004-12-14,279850,10753
2004-12-15,279850,10753
2004-12-16,279850,10753
2004-12-17,279850,10753
2004-12-20,279850,10763
2004-12-21,279850,10883
2004-12-22,279850,10920
2004-12-23,279850,10935
2004-12-27,279850,10875
2004-12-28,279850,10875
2004-12-29,279850,10875
2004-12-30,279850,10875
2004-12-31,279850,10875
2005-01-03,279850,10885
2005-01-04,279850,10716
2005-01-05,279850,10709
2005-01-06,279850,10659
2005-01-07,279850,10606
2005-01-10,279850,10667
2005-01-11,279850,10576
2005-01-12,279850,10606
2005-01-13,279850,10576
2005-01-14,279850,10674
2005-01-18,279850,10780
2005-01-19,279850,10689
2005-01-20,279850,10621
2005-01-21,279850,10599
2005-01-24,279850,10501
2005-01-25,279850,10508
2005-01-26,279850,10621
2005-01-27,279850,10637
2005-01-28,279850,10606
2005-01-31,279850,10742
2005-02-01,279850,10810
2005-02-02,279850,10871
2005-02-03,279850,10840
2005-02-04,279850,10969
2005-02-07,279850,10954
2005-02-08,279850,10976
2005-02-09,279850,10825
2005-02-10,279850,10856
2005-02-11,279850,10969
2005-02-14,279850,10969
2005-02-15,279850,10984
2005-02-16,279850,10963
2005-02-17,279850,10953
2005-02-18,279850,10921
2005-02-22,279850,10911
2005-02-23,279850,10921
2005-02-24,279850,10911
2005-02-25,279850,10921
2005-02-28,279850,10879
2005-03-01,279850,10879
2005-03-02,279850,10838
2005-03-03,279850,10852
2005-03-04,279850,10996
2005-03-07,279850,10962
2005-03-08,279850,10930
2005-03-09,279850,10878
2005-03-10,279850,10888
2005-03-11,279850,10857
2005-03-14,279850,10925
2005-03-15,279850,10840
2005-03-16,279850,10755
2005-03-17,279850,10772
2005-03-18,279850,10764
2005-03-21,279850,10713
2005-03-22,279850,10603
2005-03-23,279850,10612
2005-03-24,279850,10603
2005-03-28,279850,10629
2005-03-29,279850,10552
2005-03-30,279850,10696
2005-03-31,279850,10696
2005-04-01,279850,10696
2005-04-04,279850,10696
2005-04-05,279850,10696
2005-04-06,279850,10696
2005-04-07,279850,10696
2005-04-08,279850,10689
2005-04-11,279850,10731
2005-04-12,279850,10710
2005-04-13,279850,10696
2005-04-14,279850,10579
2005-04-15,279850,10435
2005-04-18,279850,10332
2005-04-19,279850,10442
2005-04-20,279850,10442
2005-04-21,279850,10625
2005-04-22,279850,10510
2005-04-25,279850,10640
2005-04-26,279850,10533
2005-04-27,279850,10526
2005-04-28,279850,10373
2005-04-29,279850,10442
2005-05-02,279850,10518
2005-05-03,279850,10503
2005-05-04,279850,10655
2005-05-05,279850,10670
2005-05-06,279850,10693
2005-05-09,279850,10769
2005-05-10,279850,10685
2005-05-11,279850,10708
2005-05-12,279850,10579
2005-05-13,279850,10510
2005-05-16,279850,10632
2005-05-17,279850,10701
2005-05-18,279850,10868
2005-05-19,279850,10929
2005-05-20,279850,10929
2005-05-23,279850,10929
2005-05-24,279850,10939
2005-05-25,279850,10905
2005-05-26,279850,10973
2005-05-27,279850,10990
2005-05-31,279850,10922
2005-06-01,279850,11024
2005-06-02,279850,11042
2005-06-03,279850,10965
2005-06-06,279850,10982
2005-06-07,279850,10982
2005-06-08,279850,10956
2005-06-09,279850,11016
2005-06-10,279850,10990
2005-06-13,279850,11016
2005-06-14,279850,11050
2005-06-15,279850,11067
2005-06-16,279850,11088
2005-06-17,279850,11088
2005-06-20,279850,11088
2005-06-21,279850,11109
2005-06-22,279850,11161
2005-06-23,279850,11151
2005-06-24,279850,11076
2005-06-27,279850,11076
2005-06-28,279850,11225
2005-06-29,279850,11240
2005-06-30,279850,11218
2005-07-01,279850,11278
2005-07-05,279850,11412
2005-07-06,279850,11352
2005-07-07,279850,11389
2005-07-08,279850,11546
2005-07-11,279850,11658
2005-07-12,279850,11673
2005-07-13,279850,11636
2005-07-14,279850,11583
2005-07-15,279850,11598
2005-07-18,279850,11546
2005-07-19,279850,11546
2005-07-20,279850,11557
2005-07-21,279850,11557
2005-07-22,279850,11660
2005-07-25,279850,11586
2005-07-26,279850,11638
2005-07-27,279850,11668
2005-07-28,279850,11778
2005-07-29,279850,11778
2005-08-01,279850,11778
2005-08-02,279850,11778
2005-08-03,279850,11778
2005-08-04,279850,11691
2005-08-05,279850,11603
2005-08-08,279850,11576
2005-08-09,279850,11655
2005-08-10,279850,11638
2005-08-11,279850,11717
2005-08-12,279850,11647
2005-08-15,279850,11682
2005-08-16,279850,11550
2005-08-17,279850,11559
2005-08-18,279850,11550
2005-08-19,279850,11559
2005-08-22,279850,11597
2005-08-23,279850,11575
2005-08-24,279850,11551
2005-08-25,279850,11575
2005-08-26,279850,11479
2005-08-29,279850,11558
2005-08-30,279850,11538
2005-08-31,279850,11706
2005-09-01,279850,11706
2005-09-02,279850,11706
2005-09-06,279850,11717
2005-09-07,279850,11717
2005-09-08,279850,11673
2005-09-09,279850,11747
2005-09-12,279850,11769
2005-09-13,279850,11681
2005-09-14,279850,11607
2005-09-15,279850,11600
2005-09-16,279850,11644
2005-09-19,279850,11592
2005-09-20,279850,11504
2005-09-21,279850,11504
2005-09-22,279850,11504
2005-09-23,279850,11504
2005-09-26,279850,11504
2005-09-27,279850,11504
2005-09-28,279850,11514
2005-09-29,279850,11514
2005-09-30,279850,11514
2005-10-03,279850,11514
2005-10-04,279850,11514
2005-10-05,279850,11348
2005-10-06,279850,11295
2005-10-07,279850,11339
2005-10-11,279850,11234
2005-10-12,279850,11172
2005-10-13,279850,11163
2005-10-14,279850,11251
2005-10-17,279850,11296
2005-10-18,279850,11154
2005-10-19,279850,11154
2005-10-20,279850,11154
2005-10-21,279850,11164
2005-10-24,279850,11164
2005-10-25,279850,11164
2005-10-26,279850,11164
2005-10-27,279850,11164
2005-10-28,279850,11175
2005-10-31,279850,11175
2005-11-01,279850,11175
2005-11-02,279850,11355
2005-11-03,279850,11406
2005-11-04,279850,11391
2005-11-07,279850,11428
2005-11-08,279850,11370
2005-11-09,279850,11406
2005-11-10,279850,11471
2005-11-14,279850,11500
2005-11-15,279850,11413
2005-11-16,279850,11413
2005-11-17,279850,11587
2005-11-18,279850,11637
2005-11-21,279850,11738
2005-11-22,279850,11811
2005-11-23,279850,11840
2005-11-25,279850,11854
2005-11-28,279850,11673
2005-11-29,279850,11695
2005-11-30,279850,11717
2005-12-01,279850,11905
2005-12-02,279850,11919
2005-12-05,279850,11861
2005-12-06,279850,11868
2005-12-07,279850,11818
2005-12-08,279850,11854
2005-12-09,279850,11897
2005-12-12,279850,11919
2005-12-13,279850,11926
2005-12-14,279850,11955
2005-12-15,279850,11955
2005-12-16,279850,11955
2005-12-19,279850,11966
2005-12-20,279850,11966
2005-12-21,279850,12047
2005-12-22,279850,12121
2005-12-23,279850,12150
2005-12-27,279850,12010
2005-12-28,279850,12010
2005-12-29,279850,12010
2005-12-30,279850,12021
2006-01-03,279850,12021
2006-01-04,279850,12160
2006-01-05,279850,12114
2006-01-06,279850,12233
2006-01-09,279850,12334
2006-01-10,279850,12392
2006-01-11,279850,12400
2006-01-12,279850,12327
2006-01-13,279850,12342
2006-01-17,279850,12291
2006-01-18,279850,12269
2006-01-19,279850,12407
2006-01-20,279850,12218
2006-01-23,279850,12269
2006-01-24,279850,12400
2006-01-25,279850,12342
2006-01-26,279850,12472
2006-01-27,279850,12538
2006-01-30,279850,12552
2006-01-31,279850,12603
2006-02-01,279850,12596
2006-02-02,279850,12479
2006-02-03,279850,12429
2006-02-06,279850,12487
2006-02-07,279850,12312
2006-02-08,279850,12349
2006-02-09,279850,12305
2006-02-10,279850,12298
2006-02-13,279850,12189
2006-02-14,279850,12291
2006-02-15,279850,12356
2006-02-16,279850,12368
2006-02-17,279850,12402
2006-02-21,279850,12391
2006-02-22,279850,12414
2006-02-23,279850,12402
2006-02-24,279850,12402
2006-02-27,279850,12402
2006-02-28,279850,12426
2006-03-01,279850,12452
2006-03-02,279850,12412
2006-03-03,279850,12386
2006-03-06,279850,12426
2006-03-07,279850,12266
2006-03-08,279850,12277
2006-03-09,279850,12277
2006-03-10,279850,12266
2006-03-13,279850,12266
2006-03-14,279850,12388
2006-03-15,279850,12441
2006-03-16,279850,12467
2006-03-17,279850,12485
2006-03-20,279850,12467
2006-03-21,279850,12388
2006-03-22,279850,12467
2006-03-23,279850,12432
2006-03-24,279850,12441
2006-03-27,279850,12432
2006-03-28,279850,12353
2006-03-29,279850,12441
2006-03-30,279850,12423
2006-03-31,279850,12423
2006-04-03,279850,12434
2006-04-04,279850,12434
2006-04-05,279850,12434
2006-04-06,279850,12434
2006-04-07,279850,12434
2006-04-10,279850,12441
2006-04-11,279850,12352
2006-04-12,279850,12275
2006-04-13,279850,12294
2006-04-17,279850,12402
2006-04-18,279850,12568
2006-04-19,279850,12695
2006-04-20,279850,12625
2006-04-21,279850,12746
2006-04-24,279850,12689
2006-04-25,279850,12647
2006-04-26,279850,12633
2006-04-27,279850,12619
2006-04-28,279850,12668
2006-05-01,279850,12633
2006-05-02,279850,12689
2006-05-03,279850,12689
2006-05-04,279850,12774
2006-05-05,279850,12901
2006-05-08,279850,12923
2006-05-09,279850,12916
2006-05-10,279850,12873
2006-05-11,279850,12661
2006-05-12,279850,12442
2006-05-15,279850,12364
2006-05-16,279850,12357
2006-05-17,279850,12159
2006-05-18,279850,12053
2006-05-19,279850,12053
2006-05-22,279850,12063
2006-05-23,279850,12063
2006-05-24,279850,12081
2006-05-25,279850,12221
2006-05-26,279850,12292
2006-05-30,279850,12098
2006-05-31,279850,12204
2006-06-01,279850,12353
2006-06-02,279850,12371
2006-06-05,279850,12151
2006-06-06,279850,12142
2006-06-07,279850,12072
2006-06-08,279850,12090
2006-06-09,279850,12037
2006-06-12,279850,11879
2006-06-13,279850,11765
2006-06-14,279850,11826
2006-06-15,279850,12072
2006-06-16,279850,12049
2006-06-19,279850,12049
2006-06-20,279850,12038
2006-06-21,279850,12038
2006-06-22,279850,12015
2006-06-23,279850,12004
2006-06-26,279850,12090
2006-06-27,279850,11946
2006-06-28,279850,11982
2006-06-29,279850,12336
2006-06-30,279850,12430
2006-07-03,279850,12524
2006-07-05,279850,12372
2006-07-06,279850,12387
2006-07-07,279850,12249
2006-07-10,279850,12235
2006-07-11,279850,12293
2006-07-12,279850,12141
2006-07-13,279850,11924
2006-07-14,279850,11830
2006-07-17,279850,11758
2006-07-18,279850,11787
2006-07-19,279850,11787
2006-07-20,279850,11787
2006-07-21,279850,11787
2006-07-24,279850,12050
2006-07-25,279850,12168
2006-07-26,279850,12153
2006-07-27,279850,12021
2006-07-28,279850,12211
2006-07-31,279850,12222
2006-08-01,279850,12222
2006-08-02,279850,12222
2006-08-03,279850,12222
2006-08-04,279850,12213
2006-08-07,279850,12179
2006-08-08,279850,12135
2006-08-09,279850,12092
2006-08-10,279850,12144
2006-08-11,279850,12100
2006-08-14,279850,12118
2006-08-15,279850,12283
2006-08-16,279850,12379
2006-08-17,279850,12396
2006-08-18,279850,12448
2006-08-21,279850,12396
2006-08-22,279850,12417
2006-08-23,279850,12316
2006-08-24,279850,12322
2006-08-25,279850,12320
2006-08-28,279850,12407
2006-08-29,279850,12480
2006-08-30,279850,12521
2006-08-31,279850,12552
2006-09-01,279850,12552
2006-09-05,279850,12562
2006-09-06,279850,12562
2006-09-07,279850,12562
2006-09-08,279850,12607
2006-09-11,279850,12569
2006-09-12,279850,12786
2006-09-13,279850,12883
2006-09-14,279850,12831
2006-09-15,279850,12846
2006-09-18,279850,12853
2006-09-19,279850,12793
2006-09-20,279850,12883
2006-09-21,279850,12883
2006-09-22,279850,12883
2006-09-25,279850,12894
2006-09-26,279850,12894
2006-09-27,279850,12894
2006-09-28,279850,12894
2006-09-29,279850,12894
2006-10-02,279850,12905
2006-10-03,279850,12905
2006-10-04,279850,13063
2006-10-05,279850,13090
2006-10-06,279850,13055
2006-10-10,279850,13099
2006-10-11,279850,13063
2006-10-12,279850,13186
2006-10-13,279850,13213
2006-10-16,279850,13323
2006-10-17,279850,13235
2006-10-18,279850,13235
2006-10-19,279850,13235
2006-10-20,279850,13235
2006-10-23,279850,13246
2006-10-24,279850,13246
2006-10-25,279850,13246
2006-10-26,279850,13246
2006-10-27,279850,13258
2006-10-30,279850,13258
2006-10-31,279850,13258
2006-11-01,279850,13258
2006-11-02,279850,13228
2006-11-03,279850,13273
2006-11-06,279850,13436
2006-11-07,279850,13458
2006-11-08,279850,13547
2006-11-09,279850,13466
2006-11-10,279850,13540
2006-11-13,279850,13577
2006-11-14,279850,13725
2006-11-15,279850,13829
2006-11-16,279850,13822
2006-11-17,279850,13807
2006-11-20,279850,13852
2006-11-21,279850,13896
2006-11-22,279850,13941
2006-11-24,279850,13941
2006-11-27,279850,13659
2006-11-28,279850,13688
2006-11-29,279850,13859
2006-11-30,279850,13911
2006-12-01,279850,13881
2006-12-04,279850,14059
2006-12-05,279850,14097
2006-12-06,279850,14097
2006-12-07,279850,14037
2006-12-08,279850,14037
2006-12-11,279850,14037
2006-12-12,279850,13978
2006-12-13,279850,13985
2006-12-14,279850,14074
2006-12-15,279850,14074
2006-12-18,279850,14074
2006-12-19,279850,14074
2006-12-20,279850,14086
2006-12-21,279850,14019
2006-12-22,279850,13974
2006-12-26,279850,14056
2006-12-27,279850,14191
2006-12-28,279850,14191
2006-12-29,279850,14191
2007-01-03,279850,14203
2007-01-04,279850,14109
2007-01-05,279850,13919
2007-01-08,279850,13912
2007-01-09,279850,13950
2007-01-10,279850,14002
2007-01-11,279850,14151
2007-01-12,279850,14248
2007-01-16,279850,14233
2007-01-17,279850,14211
2007-01-18,279850,14077
2007-01-19,279850,14174
2007-01-22,279850,14092
2007-01-23,279850,14196
2007-01-24,279850,14330
2007-01-25,279850,14181
2007-01-26,279850,14218
2007-01-29,279850,14286
2007-01-30,279850,14368
2007-01-31,279850,14450
2007-02-01,279850,14569
2007-02-02,279850,14607
2007-02-05,279850,14592
2007-02-06,279850,14644
2007-02-07,279850,14726
2007-02-08,279850,14726
2007-02-09,279850,14599
2007-02-12,279850,14532
2007-02-13,279850,14652
2007-02-14,279850,14719
2007-02-15,279850,14741
2007-02-16,279850,14754
2007-02-20,279850,14767
2007-02-21,279850,14767
2007-02-22,279850,14741
2007-02-23,279850,14767
2007-02-26,279850,14807
2007-02-27,279850,14872
2007-02-28,279850,14846
2007-03-01,279850,14708
2007-03-02,279850,14524
2007-03-05,279850,14254
2007-03-06,279850,14609
2007-03-07,279850,14629
2007-03-08,279850,14629
2007-03-09,279850,14577
2007-03-12,279850,14603
2007-03-13,279850,14642
2007-03-14,279850,14737
2007-03-15,279850,14795
2007-03-16,279850,14737
2007-03-19,279850,14900
2007-03-20,279850,14996
2007-03-21,279850,15244
2007-03-22,279850,15244
2007-03-23,279850,15263
2007-03-26,279850,15273
2007-03-27,279850,15177
2007-03-28,279850,15063
2007-03-29,279850,15120
2007-03-30,279850,15101
2007-04-02,279850,15101
2007-04-03,279850,15101
2007-04-04,279850,15114
2007-04-05,279850,15114
2007-04-09,279850,15114
2007-04-10,279850,15261
2007-04-11,279850,15255
2007-04-12,279850,15242
2007-04-13,279850,15364
2007-04-16,279850,15473
2007-04-17,279850,15505
2007-04-18,279850,15525
2007-04-19,279850,15435
2007-04-20,279850,15563
2007-04-23,279850,15571
2007-04-24,279850,15548
2007-04-25,279850,15656
2007-04-26,279850,15686
2007-04-27,279850,15632
2007-04-30,279850,15417
2007-05-01,279850,15440
2007-05-02,279850,15640
2007-05-03,279850,15671
2007-05-04,279850,15725
2007-05-07,279850,15725
2007-05-08,279850,15702
2007-05-09,279850,15794
2007-05-10,279850,15563
2007-05-11,279850,15733
2007-05-14,279850,15640
2007-05-15,279850,15532
2007-05-16,279850,15617
2007-05-17,279850,15586
2007-05-18,279850,15694
2007-05-21,279850,15707
2007-05-22,279850,15707
2007-05-23,279850,15707
2007-05-24,279850,15559
2007-05-25,279850,15642
2007-05-29,279850,15670
2007-05-30,279850,15800
2007-05-31,279850,15809
2007-06-01,279850,15865
2007-06-04,279850,15892
2007-06-05,279850,15809
2007-06-06,279850,15670
2007-06-07,279850,15402
2007-06-08,279850,15578
2007-06-11,279850,15587
2007-06-12,279850,15420
2007-06-13,279850,15661
2007-06-14,279850,15735
2007-06-15,279850,15837
2007-06-18,279850,15865
2007-06-19,279850,15908
2007-06-20,279850,15865
2007-06-21,279850,15837
2007-06-22,279850,15865
2007-06-25,279850,15908
2007-06-26,279850,15838
2007-06-27,279850,16033
2007-06-28,279850,16064
2007-06-29,279850,16033
2007-07-02,279850,16235
2007-07-03,279850,16282
2007-07-05,279850,16337
2007-07-06,279850,16415
2007-07-09,279850,16446
2007-07-10,279850,16204
2007-07-11,279850,16266
2007-07-12,279850,16493
2007-07-13,279850,16539
2007-07-16,279850,16438
2007-07-17,279850,16438
2007-07-18,279850,16438
2007-07-19,279850,16452
2007-07-20,279850,16452
2007-07-23,279850,16436
2007-07-24,279850,16050
2007-07-25,279850,16034
2007-07-26,279850,15664
2007-07-27,279850,15444
2007-07-30,279850,15444
2007-07-31,279850,15456
2007-08-01,279850,15456
2007-08-02,279850,15456
2007-08-03,279850,15456
2007-08-06,279850,15833
2007-08-07,279850,15929
2007-08-08,279850,16161
2007-08-09,279850,15688
2007-08-10,279850,15688
2007-08-13,279850,15688
2007-08-14,279850,15399
2007-08-15,279850,15196
2007-08-16,279850,15244
2007-08-17,279850,15621
2007-08-20,279850,15611
2007-08-21,279850,15630
2007-08-22,279850,15838
2007-08-23,279850,15767
2007-08-24,279850,15970
2007-08-27,279850,15816
2007-08-28,279850,15447
2007-08-29,279850,15784
2007-08-30,279850,15734
2007-08-31,279850,15939
2007-09-04,279850,15953
2007-09-05,279850,15953
2007-09-06,279850,15953
2007-09-07,279850,15966
2007-09-10,279850,15946
2007-09-11,279850,16150
2007-09-12,279850,16126
2007-09-13,279850,16191
2007-09-14,279850,16257
2007-09-17,279850,16118
2007-09-18,279850,16608
2007-09-19,279850,16738
2007-09-20,279850,16632
2007-09-21,279850,16632
2007-09-24,279850,16632
2007-09-25,279850,16632
2007-09-26,279850,16632
2007-09-27,279850,16646
2007-09-28,279850,16646
2007-10-01,279850,16646
2007-10-02,279850,16646
2007-10-03,279850,16579
2007-10-04,279850,16607
2007-10-05,279850,16771
2007-10-09,279850,16857
2007-10-10,279850,16828
2007-10-11,279850,16742
2007-10-12,279850,16819
2007-10-15,279850,16652
2007-10-16,279850,16534
2007-10-17,279850,16547
2007-10-18,279850,16547
2007-10-19,279850,16547
2007-10-22,279850,16547
2007-10-23,279850,16561
2007-10-24,279850,16561
2007-10-25,279850,16561
2007-10-26,279850,16561
2007-10-29,279850,16561
2007-10-30,279850,16574
2007-10-31,279850,16574
2007-11-01,279850,16574
2007-11-02,279850,16591
2007-11-05,279850,16437
2007-11-06,279850,16639
2007-11-07,279850,16218
2007-11-08,279850,16267
2007-11-09,279850,16048
2007-11-13,279850,16218
2007-11-14,279850,16137
2007-11-15,279850,15959
2007-11-16,279850,15959
2007-11-19,279850,15644
2007-11-20,279850,15611
2007-11-21,279850,15417
2007-11-23,279850,15644
2007-11-26,279850,15385
2007-11-27,279850,15522
2007-11-28,279850,15984
2007-11-29,279850,15984
2007-11-30,279850,16081
2007-12-03,279850,16000
2007-12-04,279850,15895
2007-12-05,279850,16105
2007-12-06,279850,16437
2007-12-07,279850,16477
2007-12-10,279850,16607
2007-12-11,279850,16137
2007-12-12,279850,16162
2007-12-13,279850,16137
2007-12-14,279850,15895
2007-12-17,279850,15908
2007-12-18,279850,15908
2007-12-19,279850,15908
2007-12-20,279850,15908
2007-12-21,279850,16174
2007-12-24,279850,16343
2007-12-26,279850,16360
2007-12-27,279850,16045
2007-12-28,279850,16045
2007-12-31,279850,16058
2008-01-02,279850,16058
2008-01-03,279850,16123
2008-01-04,279850,15673
2008-01-07,279850,15692
2008-01-08,279850,15358
2008-01-09,279850,15425
2008-01-10,279850,15592
2008-01-11,279850,15341
2008-01-14,279850,15466
2008-01-15,279850,15132
2008-01-16,279850,15090
2008-01-17,279850,14705
2008-01-18,279850,14613
2008-01-22,279850,14563
2008-01-23,279850,14923
2008-01-24,279850,15048
2008-01-25,279850,14948
2008-01-28,279850,15249
2008-01-29,279850,15366
2008-01-30,279850,15207
2008-01-31,279850,15517
2008-02-01,279850,15868
2008-02-04,279850,15743
2008-02-05,279850,15324
2008-02-06,279850,15140
2008-02-07,279850,15291
2008-02-08,279850,15282
2008-02-11,279850,15358
2008-02-12,279850,15416
2008-02-13,279850,15684
2008-02-14,279850,15441
2008-02-15,279850,15391
2008-02-19,279850,15302
2008-02-20,279850,15276
2008-02-21,279850,15391
2008-02-22,279850,15366
2008-02-25,279850,15289
2008-02-26,279850,15340
2008-02-27,279850,15366
2008-02-28,279850,15455
2008-02-29,279850,15073
2008-03-03,279850,15060
2008-03-04,279850,14845
2008-03-05,279850,15026
2008-03-06,279850,14866
2008-03-07,279850,14678
2008-03-10,279850,14727
2008-03-11,279850,14641
2008-03-12,279850,14763
2008-03-13,279850,14727
2008-03-14,279850,14430
2008-03-17,279850,14302
2008-03-18,279850,14905
2008-03-19,279850,14539
2008-03-20,279850,14895
2008-03-24,279850,15122
2008-03-25,279850,15152
2008-03-26,279850,15023
2008-03-27,279850,14855
2008-03-28,279850,14737
2008-03-31,279850,14816
2008-04-01,279850,14816
2008-04-02,279850,14816
2008-04-03,279850,14816
2008-04-04,279850,14816
2008-04-07,279850,14828
2008-04-08,279850,14658
2008-04-09,279850,14583
2008-04-10,279850,14482
2008-04-11,279850,14344
2008-04-14,279850,14338
2008-04-15,279850,14376
2008-04-16,279850,14859
2008-04-17,279850,14671
2008-04-18,279850,14897
2008-04-21,279850,14873
2008-04-22,279850,14667
2008-04-23,279850,14707
2008-04-24,279850,14834
2008-04-25,279850,14976
2008-04-28,279850,15015
2008-04-29,279850,14928
2008-04-30,279850,14913
2008-05-01,279850,15126
2008-05-02,279850,15118
2008-05-05,279850,15102
2008-05-06,279850,15229
2008-05-07,279850,15015
2008-05-08,279850,15094
2008-05-09,279850,15063
2008-05-12,279850,15229
2008-05-13,279850,15324
2008-05-14,279850,15340
2008-05-15,279850,15490
2008-05-16,279850,15529
2008-05-19,279850,15498
2008-05-20,279850,15450
2008-05-21,279850,15450
2008-05-22,279850,15450
2008-05-23,279850,15450
2008-05-27,279850,15559
2008-05-28,279850,15618
2008-05-29,279850,15707
2008-05-30,279850,15727
2008-06-02,279850,15569
2008-06-03,279850,15480
2008-06-04,279850,15480
2008-06-05,279850,15776
2008-06-06,279850,15292
2008-06-09,279850,15312
2008-06-10,279850,15273
2008-06-11,279850,15016
2008-06-12,279850,15065
2008-06-13,279850,15292
2008-06-16,279850,15292
2008-06-17,279850,15331
2008-06-18,279850,15408
2008-06-19,279850,15369
2008-06-20,279850,15408
2008-06-23,279850,15369
2008-06-24,279850,15408
2008-06-25,279850,15523
2008-06-26,279850,15144
2008-06-27,279850,15120
2008-06-30,279850,15029
2008-07-01,279850,15041
2008-07-02,279850,14623
2008-07-03,279850,14451
2008-07-07,279850,14303
2008-07-08,279850,14646
2008-07-09,279850,14369
2008-07-10,279850,14476
2008-07-11,279850,14458
2008-07-14,279850,14299
2008-07-15,279850,14178
2008-07-16,279850,14562
2008-07-17,279850,14564
2008-07-18,279850,14565
2008-07-21,279850,14570
2008-07-22,279850,14778
2008-07-23,279850,14786
2008-07-24,279850,14376
2008-07-25,279850,14494
2008-07-28,279850,14286
2008-07-29,279850,14288
2008-07-30,279850,14289
2008-07-31,279850,14291
2008-08-01,279850,14292
2008-08-04,279850,14297
2008-08-05,279850,14299
2008-08-06,279850,14353
2008-08-07,279850,14097
2008-08-08,279850,14433
2008-08-11,279850,14538
2008-08-12,279850,14364
2008-08-13,279850,14326
2008-08-14,279850,14406
2008-08-15,279850,14467
2008-08-18,279850,14250
2008-08-19,279850,14118
2008-08-20,279850,14207
2008-08-21,279850,14243
2008-08-22,279850,14408
2008-08-25,279850,14127
2008-08-26,279850,14186
2008-08-27,279850,14340
2008-08-28,279850,14570
2008-08-29,279850,14419
2008-09-02,279850,14423
2008-09-03,279850,14424
2008-09-04,279850,14426
2008-09-05,279850,14427
2008-09-08,279850,14725
2008-09-09,279850,14162
2008-09-10,279850,14346
2008-09-11,279850,14422
2008-09-12,279850,14565
2008-09-15,279850,13926
2008-09-16,279850,14237
2008-09-17,279850,13616
2008-09-18,279850,14327
2008-09-19,279850,14329
2008-09-22,279850,14333
2008-09-23,279850,14335
2008-09-24,279850,14336
2008-09-25,279850,14338
2008-09-26,279850,14339
2008-09-29,279850,14344
2008-09-30,279850,14345
2008-10-01,279850,14347
2008-10-02,279850,14348
2008-10-03,279850,14155
2008-10-06,279850,13609
2008-10-07,279850,12831
2008-10-08,279850,12691
2008-10-09,279850,11726
2008-10-10,279850,11588
2008-10-14,279850,12865
2008-10-15,279850,11668
2008-10-16,279850,12170
2008-10-17,279850,12171
2008-10-20,279850,12175
2008-10-21,279850,12176
2008-10-22,279850,12177
2008-10-23,279850,12179
2008-10-24,279850,12180
2008-10-27,279850,12184
2008-10-28,279850,12185
2008-10-29,279850,12186
2008-10-30,279850,12187
2008-10-31,279850,12188
2008-11-03,279850,12192
2008-11-04,279850,12466
2008-11-05,279850,11835
2008-11-06,279850,11304
2008-11-07,279850,11558
2008-11-10,279850,11278
2008-11-12,279850,10363
2008-11-13,279850,11123
2008-11-14,279850,10503
2008-11-17,279850,10317
2008-11-18,279850,10286
2008-11-19,279850,9466
2008-11-20,279850,8753
2008-11-21,279850,9257
2008-11-24,279850,9911
2008-11-25,279850,10117
2008-11-26,279850,10681
2008-11-28,279850,10830
2008-12-01,279850,9663
2008-12-02,279850,10124
2008-12-03,279850,10384
2008-12-04,279850,10036
2008-12-05,279850,10476
2008-12-08,279850,10933
2008-12-09,279850,10679
2008-12-10,279850,10905
2008-12-11,279850,10404
2008-12-12,279850,10699
2008-12-15,279850,10701
2008-12-16,279850,10702
2008-12-17,279850,10703
2008-12-18,279850,10704
2008-12-19,279850,10803
2008-12-22,279850,10544
2008-12-23,279850,10465
2008-12-24,279850,10483
2008-12-26,279850,10484
2008-12-29,279850,10487
2008-12-30,279850,10488
2008-12-31,279850,10488
2009-01-02,279850,10490
2009-01-05,279850,10358
2009-01-06,279850,10501
2009-01-07,279850,10354
2009-01-08,279850,10473
2009-01-09,279850,10150
2009-01-12,279850,9859
2009-01-13,279850,9960
2009-01-14,279850,9557
2009-01-15,279850,9702
2009-01-16,279850,9793
2009-01-20,279850,9159
2009-01-21,279850,9589
2009-01-22,279850,9347
2009-01-23,279850,9401
2009-01-26,279850,9461
2009-01-27,279850,9569
2009-01-28,279850,9945
2009-01-29,279850,9573
2009-01-30,279850,9386
2009-02-02,279850,9440
2009-02-03,279850,9514
2009-02-04,279850,9494
2009-02-05,279850,9613
2009-02-06,279850,9951
2009-02-09,279850,9933
2009-02-10,279850,9509
2009-02-11,279850,9555
2009-02-12,279850,9601
2009-02-13,279850,9529
2009-02-17,279850,9101
2009-02-18,279850,9071
2009-02-19,279850,9031
2009-02-20,279850,9046
2009-02-23,279850,9042
2009-02-24,279850,9034
2009-02-25,279850,8993
2009-02-26,279850,8988
2009-02-27,279850,8984
2009-03-02,279850,8501
2009-03-03,279850,8445
2009-03-04,279850,8716
2009-03-05,279850,8428
2009-03-06,279850,8404
2009-03-09,279850,8381
2009-03-10,279850,8368
2009-03-11,279850,8384
2009-03-12,279850,8392
2009-03-13,279850,8457
2009-03-16,279850,8428
2009-03-17,279850,8698
2009-03-18,279850,8880
2009-03-19,279850,8765
2009-03-20,279850,8592
2009-03-23,279850,9200
2009-03-24,279850,9016
2009-03-25,279850,9100
2009-03-26,279850,9312
2009-03-27,279850,9129
2009-03-30,279850,8812
2009-03-31,279850,8927
2009-04-01,279850,8928
2009-04-02,279850,8928
2009-04-03,279850,8929
2009-04-06,279850,8931
2009-04-07,279850,8932
2009-04-08,279850,8993
2009-04-09,279850,9223
2009-04-13,279850,9331
2009-04-14,279850,9324
2009-04-15,279850,9334
2009-04-16,279850,9429
2009-04-17,279850,9428
2009-04-20,279850,9062
2009-04-21,279850,9179
2009-04-22,279850,9163
2009-04-23,279850,9140
2009-04-24,279850,9379
2009-04-27,279850,9248
2009-04-28,279850,9276
2009-04-29,279850,9596
2009-04-30,279850,9595
2009-05-01,279850,9594
2009-05-04,279850,9989
2009-05-05,279850,9938
2009-05-06,279850,10020
2009-05-07,279850,9792
2009-05-08,279850,10121
2009-05-11,279850,9906
2009-05-12,279850,9789
2009-05-13,279850,9375
2009-05-14,279850,9531
2009-05-15,279850,9437
2009-05-18,279850,9810
2009-05-19,279850,9818
2009-05-20,279850,9778
2009-05-21,279850,9779
2009-05-22,279850,9780
2009-05-26,279850,9783
2009-05-27,279850,9599
2009-05-28,279850,9748
2009-05-29,279850,9881
2009-06-01,279850,10136
2009-06-02,279850,10157
2009-06-03,279850,10020
2009-06-04,279850,10136
2009-06-05,279850,10112
2009-06-08,279850,10104
2009-06-09,279850,10139
2009-06-10,279850,10105
2009-06-11,279850,10168
2009-06-12,279850,10183
2009-06-15,279850,9942
2009-06-16,279850,9963
2009-06-17,279850,9988
2009-06-18,279850,9914
2009-06-19,279850,9942
2009-06-22,279850,9983
2009-06-23,279850,9997
2009-06-24,279850,10120
2009-06-25,279850,10357
2009-06-26,279850,10434
2009-06-29,279850,10484
2009-06-30,279850,10463
2009-07-01,279850,10572
2009-07-02,279850,10233
2009-07-06,279850,10153
2009-07-07,279850,9942
2009-07-08,279850,9874
2009-07-09,279850,9910
2009-07-10,279850,9904
2009-07-13,279850,10141
2009-07-14,279850,10223
2009-07-15,279850,10555
2009-07-16,279850,10686
2009-07-17,279850,10687
2009-07-20,279850,10690
2009-07-21,279850,10691
2009-07-22,279850,10735
2009-07-23,279850,11034
2009-07-24,279850,11116
2009-07-27,279850,11169
2009-07-28,279850,11148
2009-07-29,279850,11149
2009-07-30,279850,11150
2009-07-31,279850,11151
2009-08-03,279850,11154
2009-08-04,279850,11155
2009-08-05,279850,11156
2009-08-06,279850,11095
2009-08-07,279850,11244
2009-08-10,279850,11207
2009-08-11,279850,11069
2009-08-12,279850,11200
2009-08-13,279850,11278
2009-08-14,279850,11182
2009-08-17,279850,10913
2009-08-18,279850,11026
2009-08-19,279850,11103
2009-08-20,279850,11224
2009-08-21,279850,11436
2009-08-24,279850,11418
2009-08-25,279850,11461
2009-08-26,279850,11460
2009-08-27,279850,11484
2009-08-28,279850,11474
2009-08-31,279850,11342
2009-09-01,279850,11343
2009-09-02,279850,11344
2009-09-03,279850,11345
2009-09-04,279850,11346
2009-09-08,279850,11449
2009-09-09,279850,11610
2009-09-10,279850,11760
2009-09-11,279850,11767
2009-09-14,279850,11880
2009-09-15,279850,12000
2009-09-16,279850,12234
2009-09-17,279850,12179
2009-09-18,279850,12186
2009-09-21,279850,12189
2009-09-22,279850,12190
2009-09-23,279850,12191
2009-09-24,279850,12192
2009-09-25,279850,12193
2009-09-28,279850,12197
2009-09-29,279850,12198
2009-09-30,279850,12199
2009-10-01,279850,12200
2009-10-02,279850,12201
2009-10-05,279850,12382
2009-10-06,279850,12552
2009-10-07,279850,12593
2009-10-08,279850,12687
2009-10-09,279850,12759
2009-10-13,279850,12780
2009-10-14,279850,13005
2009-10-15,279850,13033
2009-10-16,279850,12892
2009-10-19,279850,12896
2009-10-20,279850,12897
2009-10-21,279850,12898
2009-10-22,279850,12899
2009-10-23,279850,12900
2009-10-26,279850,12903
2009-10-27,279850,12904
2009-10-28,279850,12905
2009-10-29,279850,12906
2009-10-30,279850,12908
2009-11-02,279850,12911
2009-11-03,279850,13099
2009-11-04,279850,13016
2009-11-05,279850,13347
2009-11-06,279850,13330
2009-11-09,279850,13612
2009-11-10,279850,13556
2009-11-12,279850,13434
2009-11-13,279850,13549
2009-11-16,279850,13830
2009-11-17,279850,13826
2009-11-18,279850,13777
2009-11-19,279850,13515
2009-11-20,279850,13461
2009-11-23,279850,13612
2009-11-24,279850,13575
2009-11-25,279850,13633
2009-11-27,279850,13347
2009-11-30,279850,13386
2009-12-01,279850,13585
2009-12-02,279850,13690
2009-12-03,279850,13543
2009-12-04,279850,13751
2009-12-07,279850,13752
2009-12-08,279850,13643
2009-12-09,279850,13655
2009-12-10,279850,13678
2009-12-11,279850,13776
2009-12-14,279850,13984
2009-12-15,279850,13985
2009-12-16,279850,13986
2009-12-17,279850,13987
2009-12-18,279850,13988
2009-12-21,279850,14130
2009-12-22,279850,14244
2009-12-23,279850,14360
2009-12-24,279850,14436
2009-12-28,279850,14441
2009-12-29,279850,14442
2009-12-30,279850,14443
2009-12-31,279850,14444
2010-01-04,279850,14449
2010-01-05,279850,14493
2010-01-06,279850,14486
2010-01-07,279850,14425
2010-01-08,279850,14492
2010-01-11,279850,14492
2010-01-12,279850,14294
2010-01-13,279850,14458
2010-01-14,279850,14492
2010-01-15,279850,14310
2010-01-19,279850,14515
2010-01-20,279850,14398
2010-01-21,279850,14222
2010-01-22,279850,13935
2010-01-25,279850,13956
2010-01-26,279850,13866
2010-01-27,279850,13968
2010-01-28,279850,13802
2010-01-29,279850,13659
2010-02-01,279850,13854
2010-02-02,279850,13998
2010-02-03,279850,13910
2010-02-04,279850,13436
2010-02-05,279850,13483
2010-02-08,279850,13388
2010-02-09,279850,13567
2010-02-10,279850,13565
2010-02-11,279850,13796
2010-02-12,279850,13906
2010-02-16,279850,14140
2010-02-17,279850,14102
2010-02-18,279850,14077
2010-02-19,279850,14082
2010-02-22,279850,14093
2010-02-23,279850,14147
2010-02-24,279850,14143
2010-02-25,279850,14169
2010-02-26,279850,14203
2010-03-01,279850,14309
2010-03-02,279850,14394
2010-03-03,279850,14603
2010-03-04,279850,14513
2010-03-05,279850,14772
2010-03-08,279850,14771
2010-03-09,279850,14787
2010-03-10,279850,14781
2010-03-11,279850,14785
2010-03-12,279850,14782
2010-03-15,279850,14789
2010-03-16,279850,14904
2010-03-17,279850,14991
2010-03-18,279850,14987
2010-03-19,279850,14910
2010-03-22,279850,14987
2010-03-23,279850,15096
2010-03-24,279850,15013
2010-03-25,279850,14988
2010-03-26,279850,14999
2010-03-29,279850,15087
2010-03-30,279850,15089
2010-03-31,279850,15091
2010-04-01,279850,15092
2010-04-05,279850,15098
2010-04-06,279850,15099
2010-04-07,279850,15100
2010-04-08,279850,15102
2010-04-09,279850,15310
2010-04-12,279850,15448
2010-04-13,279850,15359
2010-04-14,279850,15511
2010-04-15,279850,15570
2010-04-16,279850,15346
2010-04-19,279850,15158
2010-04-20,279850,15279
2010-04-21,279850,15224
2010-04-22,279850,15386
2010-04-23,279850,15552
2010-04-26,279850,15502
2010-04-27,279850,15115
2010-04-28,279850,15153
2010-04-29,279850,15439
2010-04-30,279850,15091
2010-05-03,279850,15366
2010-05-04,279850,14901
2010-05-05,279850,14686
2010-05-06,279850,14159
2010-05-07,279850,13792
2010-05-10,279850,14518
2010-05-11,279850,14578
2010-05-12,279850,14957
2010-05-13,279850,14834
2010-05-14,279850,14495
2010-05-17,279850,14508
2010-05-18,279850,14264
2010-05-19,279850,14104
2010-05-20,279850,13443
2010-05-21,279850,13445
2010-05-24,279850,13448
2010-05-25,279850,13449
2010-05-26,279850,13375
2010-05-27,279850,13820
2010-05-28,279850,13650
2010-06-01,279850,13416
2010-06-02,279850,13765
2010-06-03,279850,13821
2010-06-04,279850,13346
2010-06-07,279850,13166
2010-06-08,279850,13312
2010-06-09,279850,13234
2010-06-10,279850,13625
2010-06-11,279850,13689
2010-06-14,279850,13665
2010-06-15,279850,13986
2010-06-16,279850,14003
2010-06-17,279850,14056
2010-06-18,279850,14046
2010-06-21,279850,14053
2010-06-22,279850,14090
2010-06-23,279850,14112
2010-06-24,279850,13872
2010-06-25,279850,14070
2010-06-28,279850,14009
2010-06-29,279850,13475
2010-06-30,279850,13358
2010-07-01,279850,13271
2010-07-02,279850,13164
2010-07-06,279850,13063
2010-07-07,279850,13535
2010-07-08,279850,13696
2010-07-09,279850,13867
2010-07-12,279850,13752
2010-07-13,279850,14127
2010-07-14,279850,14096
2010-07-15,279850,14033
2010-07-16,279850,13557
2010-07-19,279850,13560
2010-07-20,279850,13561
2010-07-21,279850,13562
2010-07-22,279850,13986
2010-07-23,279850,14237
2010-07-26,279850,14511
2010-07-27,279850,14410
2010-07-28,279850,14219
2010-07-29,279850,14220
2010-07-30,279850,14222
2010-08-02,279850,14224
2010-08-03,279850,14225
2010-08-04,279850,14226
2010-08-05,279850,14208
2010-08-06,279850,14157
2010-08-09,279850,14235
2010-08-10,279850,14151
2010-08-11,279850,13759
2010-08-12,279850,13687
2010-08-13,279850,13632
2010-08-16,279850,13634
2010-08-17,279850,13805
2010-08-18,279850,13827
2010-08-19,279850,13593
2010-08-20,279850,13543
2010-08-23,279850,13423
2010-08-24,279850,13226
2010-08-25,279850,13343
2010-08-26,279850,13240
2010-08-27,279850,13540
2010-08-30,279850,13295
2010-08-31,279850,13305
2010-09-01,279850,13306
2010-09-02,279850,13307
2010-09-03,279850,13308
2010-09-07,279850,13311
2010-09-08,279850,13400
2010-09-09,279850,13418
2010-09-10,279850,13456
2010-09-13,279850,13722
2010-09-14,279850,13698
2010-09-15,279850,13755
2010-09-16,279850,13700
2010-09-17,279850,13747
2010-09-20,279850,14035
2010-09-21,279850,14035
2010-09-22,279850,14036
2010-09-23,279850,14037
2010-09-24,279850,14038
2010-09-27,279850,14040
2010-09-28,279850,14041
2010-09-29,279850,14042
2010-09-30,279850,14043
2010-10-01,279850,14043
2010-10-04,279850,14046
2010-10-05,279850,14339
2010-10-06,279850,14336
2010-10-07,279850,14313
2010-10-08,279850,14400
2010-10-12,279850,14457
2010-10-13,279850,14562
2010-10-14,279850,14509
2010-10-15,279850,14516
2010-10-18,279850,14607
2010-10-19,279850,14608
2010-10-20,279850,14609
2010-10-21,279850,14610
2010-10-22,279850,14611
2010-10-25,279850,14613
2010-10-26,279850,14614
2010-10-27,279850,14615
2010-10-28,279850,14616
2010-10-29,279850,14618
2010-11-01,279850,14619
2010-11-02,279850,14827
2010-11-03,279850,14865
2010-11-04,279850,15187
2010-11-05,279850,15258
2010-11-08,279850,15268
2010-11-09,279850,15087
2010-11-10,279850,15235
2010-11-12,279850,14952
2010-11-15,279850,14965
2010-11-16,279850,14687
2010-11-17,279850,14749
2010-11-18,279850,14989
2010-11-19,279850,15073
2010-11-22,279850,15141
2010-11-23,279850,14968
2010-11-24,279850,15284
2010-11-26,279850,15209
2010-11-29,279850,15185
2010-11-30,279850,15087
2010-12-01,279850,15397
2010-12-02,279850,15575
2010-12-03,279850,15688
2010-12-06,279850,15736
2010-12-07,279850,15764
2010-12-08,279850,15743
2010-12-09,279850,15806
2010-12-10,279850,15956
2010-12-13,279850,15898
2010-12-14,279850,15883
2010-12-15,279850,15884
2010-12-16,279850,15885
2010-12-17,279850,15886
2010-12-20,279850,15889
2010-12-21,279850,16040
2010-12-22,279850,16069
2010-12-23,279850,16037
2010-12-27,279850,16074
2010-12-28,279850,16075
2010-12-29,279850,16076
2010-12-30,279850,16077
2010-12-31,279850,16078
2011-01-03,279850,16081
2011-01-04,279850,16167
2011-01-05,279850,16047
2011-01-06,279850,15972
2011-01-07,279850,15932
2011-01-10,279850,16000
2011-01-11,279850,16068
2011-01-12,279850,16191
2011-01-13,279850,16174
2011-01-14,279850,16289
2011-01-18,279850,16343
2011-01-19,279850,15997
2011-01-20,279850,15845
2011-01-21,279850,15786
2011-01-24,279850,15929
2011-01-25,279850,15940
2011-01-26,279850,16153
2011-01-27,279850,16219
2011-01-28,279850,15871
2011-01-31,279850,15996
2011-02-01,279850,16289
2011-02-02,279850,16247
2011-02-03,279850,16298
2011-02-04,279850,16340
2011-02-07,279850,16489
2011-02-08,279850,16577
2011-02-09,279850,16505
2011-02-10,279850,16578
2011-02-11,279850,16750
2011-02-14,279850,16837
2011-02-15,279850,16733
2011-02-16,279850,16728
2011-02-17,279850,16769
2011-02-18,279850,16761
2011-02-22,279850,16841
2011-02-23,279850,16831
2011-02-24,279850,16861
2011-02-25,279850,16877
2011-02-28,279850,16903
2011-03-01,279850,16759
2011-03-02,279850,16784
2011-03-03,279850,16951
2011-03-04,279850,16885
2011-03-07,279850,16715
2011-03-08,279850,16684
2011-03-09,279850,16736
2011-03-10,279850,16788
2011-03-11,279850,16786
2011-03-14,279850,16684
2011-03-15,279850,16498
2011-03-16,279850,16177
2011-03-17,279850,16394
2011-03-18,279850,16464
2011-03-21,279850,16711
2011-03-22,279850,16654
2011-03-23,279850,16703
2011-03-24,279850,16858
2011-03-25,279850,16912
2011-03-28,279850,16865
2011-03-29,279850,16988
2011-03-30,279850,17103
2011-03-31,279850,17105
2011-04-01,279850,17106
2011-04-04,279850,17110
2011-04-05,279850,17112
2011-04-06,279850,17113
2011-04-07,279850,17115
2011-04-08,279850,17347
2011-04-11,279850,17351
2011-04-12,279850,17129
2011-04-13,279850,17252
2011-04-14,279850,17197
2011-04-15,279850,17166
2011-04-18,279850,16822
2011-04-19,279850,16894
2011-04-20,279850,17343
2011-04-21,279850,17474
2011-04-25,279850,17458
2011-04-26,279850,17622
2011-04-27,279850,17737
2011-04-28,279850,17786
2011-04-29,279850,17856
2011-05-02,279850,17731
2011-05-03,279850,17529
2011-05-04,279850,17343
2011-05-05,279850,17282
2011-05-06,279850,17355
2011-05-09,279850,17525
2011-05-10,279850,17743
2011-05-11,279850,17500
2011-05-12,279850,17600
2011-05-13,279850,17387
2011-05-16,279850,17180
2011-05-17,279850,17106
2011-05-18,279850,17370
2011-05-19,279850,17401
2011-05-20,279850,17402
2011-05-23,279850,17406
2011-05-24,279850,17408
2011-05-25,279850,17464
2011-05-26,279850,17538
2011-05-27,279850,17613
2011-05-31,279850,17800
2011-06-01,279850,17396
2011-06-02,279850,17376
2011-06-03,279850,17207
2011-06-06,279850,17023
2011-06-07,279850,17007
2011-06-08,279850,16939
2011-06-09,279850,17064
2011-06-10,279850,16826
2011-06-13,279850,16843
2011-06-14,279850,17057
2011-06-15,279850,16759
2011-06-16,279850,16776
2011-06-17,279850,16759
2011-06-20,279850,16754
2011-06-21,279850,16749
2011-06-22,279850,16759
2011-06-23,279850,16805
2011-06-24,279850,16664
2011-06-27,279850,16779
2011-06-28,279850,17038
2011-06-29,279850,17146
2011-06-30,279850,17292
2011-07-01,279850,17566
2011-07-05,279850,17597
2011-07-06,279850,17665
2011-07-07,279850,17890
2011-07-08,279850,17788
2011-07-11,279850,17377
2011-07-12,279850,17303
2011-07-13,279850,17414
2011-07-14,279850,17178
2011-07-15,279850,17316
2011-07-18,279850,17065
2011-07-19,279850,17066
2011-07-20,279850,17067
2011-07-21,279850,17068
2011-07-22,279850,17117
2011-07-25,279850,16939
2011-07-26,279850,16834
2011-07-27,279850,16367
2011-07-28,279850,16314
2011-07-29,279850,16317
2011-08-01,279850,16318
2011-08-02,279850,16319
2011-08-03,279850,16320
2011-08-04,279850,15541
2011-08-05,279850,15532
2011-08-08,279850,14499
2011-08-09,279850,15187
2011-08-10,279850,14523
2011-08-11,279850,15197
2011-08-12,279850,15277
2011-08-15,279850,15611
2011-08-16,279850,15462
2011-08-17,279850,15481
2011-08-18,279850,14792
2011-08-19,279850,14570
2011-08-22,279850,14557
2011-08-23,279850,15143
2011-08-24,279850,15349
2011-08-25,279850,15023
2011-08-26,279850,15374
2011-08-29,279850,15971
2011-08-30,279850,16040
2011-08-31,279850,16078
2011-09-01,279850,16079
2011-09-02,279850,16080
2011-09-06,279850,16083
2011-09-07,279850,16084
2011-09-08,279850,15914
2011-09-09,279850,15468
2011-09-12,279850,15562
2011-09-13,279850,15820
2011-09-14,279850,16095
2011-09-15,279850,16309
2011-09-16,279850,16324
2011-09-19,279850,16101
2011-09-20,279850,15868
2011-09-21,279850,15869
2011-09-22,279850,15869
2011-09-23,279850,15870
2011-09-26,279850,15873
2011-09-27,279850,15873
2011-09-28,279850,15874
2011-09-29,279850,15875
2011-09-30,279850,15876
2011-10-03,279850,15878
2011-10-04,279850,15879
2011-10-05,279850,16171
2011-10-06,279850,16469
2011-10-07,279850,16336
2011-10-11,279850,16902
2011-10-12,279850,17070
2011-10-13,279850,17021
2011-10-14,279850,17317
2011-10-17,279850,16824
2011-10-18,279850,17265
2011-10-19,279850,17266
2011-10-20,279850,17267
2011-10-21,279850,17268
2011-10-24,279850,17270
2011-10-25,279850,17271
2011-10-26,279850,17272
2011-10-27,279850,17272
2011-10-28,279850,17273
2011-10-31,279850,17275
2011-11-01,279850,17276
2011-11-02,279850,17659
2011-11-03,279850,18063
2011-11-04,279850,18033
2011-11-07,279850,18008
2011-11-08,279850,18204
2011-11-09,279850,17416
2011-11-10,279850,17522
2011-11-14,279850,17732
2011-11-15,279850,17906
2011-11-16,279850,17624
2011-11-17,279850,17321
2011-11-18,279850,17311
2011-11-21,279850,16977
2011-11-22,279850,16870
2011-11-23,279850,16400
2011-11-25,279850,16293
2011-11-28,279850,16926
2011-11-29,279850,16913
2011-11-30,279850,17772
2011-12-01,279850,17679
2011-12-02,279850,17741
2011-12-05,279850,17983
2011-12-06,279850,17941
2011-12-07,279850,17919
2011-12-08,279850,17416
2011-12-09,279850,17854
2011-12-12,279850,17567
2011-12-13,279850,17243
2011-12-14,279850,16985
2011-12-15,279850,16986
2011-12-16,279850,16987
2011-12-19,279850,16989
2011-12-20,279850,16990
2011-12-21,279850,17037
2011-12-22,279850,17185
2011-12-23,279850,17272
2011-12-27,279850,17320
2011-12-28,279850,17321
2011-12-29,279850,17322
2011-12-30,279850,17323
2012-01-03,279850,17326
2012-01-04,279850,17245
2012-01-05,279850,16964
2012-01-06,279850,16846
2012-01-09,279850,16924
2012-01-10,279850,17150
2012-01-11,279850,17222
2012-01-12,279850,17297
2012-01-13,279850,17185
2012-01-17,279850,17223
2012-01-18,279850,17503
2012-01-19,279850,17606
2012-01-20,279850,17612
2012-01-23,279850,17597
2012-01-24,279850,17688
2012-01-25,279850,17899
2012-01-26,279850,17819
2012-01-27,279850,17940
2012-01-30,279850,17833
2012-01-31,279850,17829
2012-02-01,279850,18180
2012-02-02,279850,18244
2012-02-03,279850,18597
2012-02-06,279850,18578
2012-02-07,279850,18582
2012-02-08,279850,18611
2012-02-09,279850,18613
2012-02-10,279850,18409
2012-02-13,279850,18615
2012-02-14,279850,18564
2012-02-15,279850,18477
2012-02-16,279850,18413
2012-02-17,279850,18410
2012-02-21,279850,18393
2012-02-22,279850,18428
2012-02-23,279850,18441
2012-02-24,279850,18448
2012-02-27,279850,18491
2012-02-28,279850,18493
2012-02-29,279850,18353
2012-03-01,279850,18493
2012-03-02,279850,18386
2012-03-05,279850,18300
2012-03-06,279850,17829
2012-03-07,279850,17850
2012-03-08,279850,17833
2012-03-09,279850,17823
2012-03-12,279850,17833
2012-03-13,279850,17787
2012-03-14,279850,17766
2012-03-15,279850,17873
2012-03-16,279850,17893
2012-03-19,279850,17964
2012-03-20,279850,17910
2012-03-21,279850,17878
2012-03-22,279850,17750
2012-03-23,279850,17805
2012-03-26,279850,18054
2012-03-27,279850,18004
2012-03-28,279850,17920
2012-03-29,279850,17892
2012-03-30,279850,17958
2012-04-02,279850,17959
2012-04-03,279850,17960
2012-04-04,279850,17961
2012-04-05,279850,17962
2012-04-09,279850,17965
2012-04-10,279850,17544
2012-04-11,279850,17745
2012-04-12,279850,17980
2012-04-13,279850,17766
2012-04-16,279850,17749
2012-04-17,279850,18030
2012-04-18,279850,18021
2012-04-19,279850,17951
2012-04-20,279850,18063
2012-04-23,279850,17838
2012-04-24,279850,17905
2012-04-25,279850,18222
2012-04-26,279850,18370
2012-04-27,279850,18486
2012-04-30,279850,18333
2012-05-01,279850,18368
2012-05-02,279850,18403
2012-05-03,279850,18128
2012-05-04,279850,17830
2012-05-07,279850,17867
2012-05-08,279850,17819
2012-05-09,279850,17739
2012-05-10,279850,17794
2012-05-11,279850,17786
2012-05-14,279850,17548
2012-05-15,279850,17479
2012-05-16,279850,17354
2012-05-17,279850,16906
2012-05-18,279850,16714
2012-05-21,279850,16716
2012-05-22,279850,16717
2012-05-23,279850,16717
2012-05-24,279850,16745
2012-05-25,279850,16708
2012-05-29,279850,16895
2012-05-30,279850,16658
2012-05-31,279850,16624
2012-06-01,279850,16215
2012-06-04,279850,16217
2012-06-05,279850,16311
2012-06-06,279850,16691
2012-06-07,279850,16690
2012-06-08,279850,16826
2012-06-11,279850,16614
2012-06-12,279850,16808
2012-06-13,279850,16696
2012-06-14,279850,16877
2012-06-15,279850,17052
2012-06-18,279850,17058
2012-06-19,279850,17040
2012-06-20,279850,17035
2012-06-21,279850,17062
2012-06-22,279850,17032
2012-06-25,279850,17076
2012-06-26,279850,17179
2012-06-27,279850,17367
2012-06-28,279850,17366
2012-06-29,279850,17855
2012-07-02,279850,18001
2012-07-03,279850,18222
2012-07-05,279850,18209
2012-07-06,279850,17992
2012-07-09,279850,17930
2012-07-10,279850,17725
2012-07-11,279850,17661
2012-07-12,279850,17611
2012-07-13,279850,17865
2012-07-16,279850,17777
2012-07-17,279850,17868
2012-07-18,279850,17869
2012-07-19,279850,17869
2012-07-20,279850,17870
2012-07-23,279850,17625
2012-07-24,279850,17396
2012-07-25,279850,17437
2012-07-26,279850,17638
2012-07-27,279850,18023
2012-07-30,279850,18025
2012-07-31,279850,18025
2012-08-01,279850,18026
2012-08-02,279850,18027
2012-08-03,279850,18027
2012-08-06,279850,18070
2012-08-07,279850,18162
2012-08-08,279850,18179
2012-08-09,279850,18195
2012-08-10,279850,18235
2012-08-13,279850,18216
2012-08-14,279850,18217
2012-08-15,279850,18244
2012-08-16,279850,18374
2012-08-17,279850,18409
2012-08-20,279850,18409
2012-08-21,279850,18345
2012-08-22,279850,18320
2012-08-23,279850,18190
2012-08-24,279850,18269
2012-08-27,279850,18260
2012-08-28,279850,18310
2012-08-29,279850,18347
2012-08-30,279850,18199
2012-08-31,279850,18290
2012-09-04,279850,18293
2012-09-05,279850,18294
2012-09-06,279850,18294
2012-09-07,279850,18295
2012-09-10,279850,18183
2012-09-11,279850,18227
2012-09-12,279850,18305
2012-09-13,279850,18515
2012-09-14,279850,18718
2012-09-17,279850,18552
2012-09-18,279850,18484
2012-09-19,279850,18512
2012-09-20,279850,18399
2012-09-21,279850,18400
2012-09-24,279850,18402
2012-09-25,279850,18403
2012-09-26,279850,18403
2012-09-27,279850,18404
2012-09-28,279850,18406
2012-10-01,279850,18406
2012-10-02,279850,18407
2012-10-03,279850,18478
2012-10-04,279850,18610
2012-10-05,279850,18610
2012-10-09,279850,18363
2012-10-10,279850,18251
2012-10-11,279850,18258
2012-10-12,279850,18203
2012-10-15,279850,18329
2012-10-16,279850,18506
2012-10-17,279850,18507
2012-10-18,279850,18508
2012-10-19,279850,18508
2012-10-22,279850,18511
2012-10-23,279850,18511
2012-10-24,279850,18512
2012-10-25,279850,18513
2012-10-26,279850,18513
2012-10-31,279850,18517
2012-11-01,279850,18518
2012-11-02,279850,18271
2012-11-05,279850,18369
2012-11-06,279850,18524
2012-11-07,279850,18109
2012-11-08,279850,17870
2012-11-09,279850,17893
2012-11-13,279850,17783
2012-11-14,279850,17461
2012-11-15,279850,17390
2012-11-16,279850,17549
2012-11-19,279850,17884
2012-11-20,279850,17927
2012-11-21,279850,18018
2012-11-23,279850,18220
2012-11-26,279850,18229
2012-11-27,279850,18198
2012-11-28,279850,18321
2012-11-29,279850,18491
2012-11-30,279850,18505
2012-12-03,279850,18454
2012-12-04,279850,18461
2012-12-05,279850,18469
2012-12-06,279850,18521
2012-12-07,279850,18553
2012-12-10,279850,18628
2012-12-11,279850,18758
2012-12-12,279850,18699
2012-12-13,279850,18588
2012-12-14,279850,18555
2012-12-17,279850,18557
2012-12-18,279850,18558
2012-12-19,279850,18559
2012-12-20,279850,18559
2012-12-21,279850,18422
2012-12-24,279850,18377
2012-12-26,279850,18244
2012-12-27,279850,18235
2012-12-28,279850,18236
2012-12-31,279850,18238
2013-01-02,279850,18239
2013-01-03,279850,18034
2013-01-04,279850,18176
2013-01-07,279850,18072
2013-01-08,279850,18045
2013-01-09,279850,18154
2013-01-10,279850,18196
2013-01-11,279850,18203
2013-01-14,279850,18211
2013-01-15,279850,18303
2013-01-16,279850,18251
2013-01-17,279850,18394
2013-01-18,279850,18438
2013-01-22,279850,18572
2013-01-23,279850,18553
2013-01-24,279850,18624
2013-01-25,279850,18773
2013-01-28,279850,18774
2013-01-29,279850,18763
2013-01-30,279850,18624
2013-01-31,279850,18705
2013-02-01,279850,18877
2013-02-04,279850,18669
2013-02-05,279850,18830
2013-02-06,279850,18906
2013-02-07,279850,18855
2013-02-08,279850,18990
2013-02-11,279850,18962
2013-02-12,279850,19027
2013-02-13,279850,19078
2013-02-14,279850,19125
2013-02-15,279850,19101
2013-02-19,279850,19094
2013-02-20,279850,19098
2013-02-21,279850,19121
2013-02-22,279850,19129
2013-02-25,279850,19182
2013-02-26,279850,19192
2013-02-27,279850,19180
2013-02-28,279850,19196
2013-03-01,279850,19045
2013-03-04,279850,19158
2013-03-05,279850,19314
2013-03-06,279850,19347
2013-03-07,279850,19392
2013-03-08,279850,19351
2013-03-11,279850,19358
2013-03-12,279850,19385
2013-03-13,279850,19389
2013-03-14,279850,19498
2013-03-15,279850,19466
2013-03-18,279850,19359
2013-03-19,279850,19313
2013-03-20,279850,19442
2013-03-21,279850,19282
2013-03-22,279850,19420
2013-03-25,279850,19355
2013-03-26,279850,19512
2013-03-27,279850,19502
2013-03-28,279850,19581
2013-04-01,279850,19582
2013-04-02,279850,19582
2013-04-03,279850,19583
2013-04-04,279850,19584
2013-04-05,279850,19585
2013-04-08,279850,19675
2013-04-09,279850,19773
2013-04-10,279850,20094
2013-04-11,279850,20349
2013-04-12,279850,20251
2013-04-15,279850,19876
2013-04-16,279850,20142
2013-04-17,279850,19786
2013-04-18,279850,19710
2013-04-19,279850,19959
2013-04-22,279850,20020
2013-04-23,279850,20289
2013-04-24,279850,20370
2013-04-25,279850,20505
2013-04-26,279850,20417
2013-04-29,279850,20565
2013-04-30,279850,20698
2013-05-01,279850,20326
2013-05-02,279850,20578
2013-05-03,279850,20832
2013-05-06,279850,20953
2013-05-07,279850,21104
2013-05-08,279850,21196
2013-05-09,279850,21109
2013-05-10,279850,21264
2013-05-13,279850,21237
2013-05-14,279850,21482
2013-05-15,279850,21558
2013-05-16,279850,21454
2013-05-17,279850,21666
2013-05-20,279850,21686
2013-05-21,279850,21687
2013-05-22,279850,21688
2013-05-23,279850,21689
2013-05-24,279850,21678
2013-05-28,279850,21815
2013-05-29,279850,21665
2013-05-30,279850,21748
2013-05-31,279850,21437
2013-06-03,279850,21566
2013-06-04,279850,21449
2013-06-05,279850,21158
2013-06-06,279850,21341
2013-06-07,279850,21615
2013-06-10,279850,21609
2013-06-11,279850,21390
2013-06-12,279850,21216
2013-06-13,279850,21533
2013-06-14,279850,21406
2013-06-17,279850,21568
2013-06-18,279850,21567
2013-06-19,279850,21437
2013-06-20,279850,21304
2013-06-21,279850,21208
2013-06-24,279850,21155
2013-06-25,279850,21119
2013-06-26,279850,21270
2013-06-27,279850,21589
2013-06-28,279850,21549
2013-07-01,279850,21820
2013-07-02,279850,21797
2013-07-03,279850,21816
2013-07-05,279850,22091
2013-07-08,279850,22156
2013-07-09,279850,22358
2013-07-10,279850,22391
2013-07-11,279850,22686
2013-07-12,279850,22775
2013-07-15,279850,22868
2013-07-16,279850,22735
2013-07-17,279850,22737
2013-07-18,279850,22738
2013-07-19,279850,22739
2013-07-22,279850,22812
2013-07-23,279850,22787
2013-07-24,279850,22624
2013-07-25,279850,22793
2013-07-26,279850,22721
2013-07-29,279850,22725
2013-07-30,279850,22727
2013-07-31,279850,22728
2013-08-01,279850,22729
2013-08-02,279850,22731
2013-08-05,279850,22735
2013-08-06,279850,22606
2013-08-07,279850,22527
2013-08-08,279850,22619
2013-08-09,279850,22543
2013-08-12,279850,22518
2013-08-13,279850,22585
2013-08-14,279850,22473
2013-08-15,279850,22155
2013-08-16,279850,22083
2013-08-19,279850,21955
2013-08-20,279850,22040
2013-08-21,279850,21913
2013-08-22,279850,22167
2013-08-23,279850,22236
2013-08-26,279850,22226
2013-08-27,279850,21780
2013-08-28,279850,21847
2013-08-29,279850,21976
2013-08-30,279850,21760
2013-09-03,279850,21764
2013-09-04,279850,21766
2013-09-05,279850,21767
2013-09-06,279850,21768
2013-09-09,279850,21987
2013-09-10,279850,22187
2013-09-11,279850,22218
2013-09-12,279850,22115
2013-09-13,279850,22186
2013-09-16,279850,22264
2013-09-17,279850,22449
2013-09-18,279850,22673
2013-09-19,279850,22655
2013-09-20,279850,22656
2013-09-23,279850,22661
2013-09-24,279850,22662
2013-09-25,279850,22664
2013-09-26,279850,22665
2013-09-27,279850,22667
2013-09-30,279850,22671
2013-10-01,279850,22673
2013-10-02,279850,22674
2013-10-03,279850,22471
2013-10-04,279850,22630
2013-10-07,279850,22437
2013-10-08,279850,22168
2013-10-09,279850,22183
2013-10-10,279850,22671
2013-10-11,279850,22813
2013-10-15,279850,22732
2013-10-16,279850,23030
2013-10-17,279850,23032
2013-10-18,279850,23033
2013-10-21,279850,23038
2013-10-22,279850,23039
2013-10-23,279850,23040
2013-10-24,279850,23042
2013-10-25,279850,23043
2013-10-28,279850,23048
2013-10-29,279850,23049
2013-10-30,279850,23050
2013-10-31,279850,23052
2013-11-01,279850,23053
2013-11-04,279850,23246
2013-11-05,279850,23158
2013-11-06,279850,23078
2013-11-07,279850,22664
2013-11-08,279850,23010
2013-11-12,279850,23059
2013-11-13,279850,23314
2013-11-14,279850,23368
2013-11-15,279850,23471
2013-11-18,279850,23242
2013-11-19,279850,23093
2013-11-20,279850,23040
2013-11-21,279850,23371
2013-11-22,279850,23478
2013-11-25,279850,23437
2013-11-26,279850,23560
2013-11-27,279850,23658
2013-11-29,279850,23651
2013-12-02,279850,23526
2013-12-03,279850,23426
2013-12-04,279850,23416
2013-12-05,279850,23424
2013-12-06,279850,23577
2013-12-09,279850,23595
2013-12-10,279850,23499
2013-12-11,279850,23125
2013-12-12,279850,23169
2013-12-13,279850,23258
2013-12-16,279850,23262
2013-12-17,279850,23264
2013-12-18,279850,23265
2013-12-19,279850,23267
2013-12-20,279850,23586
2013-12-23,279850,23772
2013-12-24,279850,23876
2013-12-26,279850,23909
2013-12-27,279850,23911
2013-12-30,279850,23915
2013-12-31,279850,23917
2014-01-02,279850,23920
2014-01-03,279850,23965
2014-01-06,279850,23898
2014-01-07,279850,23923
2014-01-08,279850,23962
2014-01-09,279850,23971
2014-01-10,279850,24112
2014-01-13,279850,23785
2014-01-14,279850,24115
2014-01-15,279850,24241
2014-01-16,279850,24253
2014-01-17,279850,24167
2014-01-21,279850,24280
2014-01-22,279850,24408
2014-01-23,279850,24219
2014-01-24,279850,23614
2014-01-27,279850,23349
2014-01-28,279850,23599
2014-01-29,279850,23326
2014-01-30,279850,23669
2014-01-31,279850,23543
2014-02-03,279850,22825
2014-02-04,279850,23041
2014-02-05,279850,22930
2014-02-06,279850,23184
2014-02-07,279850,23462
2014-02-10,279850,23520
2014-02-11,279850,23739
2014-02-12,279850,23844
2014-02-13,279850,24097
2014-02-14,279850,24146
2014-02-18,279850,24369
2014-02-19,279850,24345
2014-02-20,279850,24319
2014-02-21,279850,24347
2014-02-24,279850,24338
2014-02-25,279850,24409
2014-02-26,279850,24437
2014-02-27,279850,24478
2014-02-28,279850,24478
2014-03-03,279850,24015
2014-03-04,279850,24317
2014-03-05,279850,24362
2014-03-06,279850,24557
2014-03-07,279850,24398
2014-03-10,279850,24410
2014-03-11,279850,24426
2014-03-12,279850,24476
2014-03-13,279850,24553
2014-03-14,279850,24484
2014-03-17,279850,24720
2014-03-18,279850,24899
2014-03-19,279850,24746
2014-03-20,279850,24897
2014-03-21,279850,24823
2014-03-24,279850,24703
2014-03-25,279850,24815
2014-03-26,279850,24641
2014-03-27,279850,24599
2014-03-28,279850,24714
2014-03-31,279850,24911
2014-04-01,279850,24913
2014-04-02,279850,24914
2014-04-03,279850,24916
2014-04-04,279850,24917
2014-04-07,279850,24922
2014-04-08,279850,24921
2014-04-09,279850,25163
2014-04-10,279850,24760
2014-04-11,279850,24689
2014-04-14,279850,24659
2014-04-15,279850,24530
2014-04-16,279850,24829
2014-04-17,279850,24950
2014-04-21,279850,24925
2014-04-22,279850,25191
2014-04-23,279850,25055
2014-04-24,279850,25009
2014-04-25,279850,24607
2014-04-28,279850,24477
2014-04-29,279850,24621
2014-04-30,279850,24767
2014-05-01,279850,24820
2014-05-02,279850,24876
2014-05-05,279850,24876
2014-05-06,279850,24582
2014-05-07,279850,24611
2014-05-08,279850,24411
2014-05-09,279850,24529
2014-05-12,279850,24969
2014-05-13,279850,24818
2014-05-14,279850,24572
2014-05-15,279850,24395
2014-05-16,279850,24502
2014-05-19,279850,24708
2014-05-20,279850,24418
2014-05-21,279850,24420
2014-05-22,279850,24421
2014-05-23,279850,24423
2014-05-27,279850,24570
2014-05-28,279850,24546
2014-05-29,279850,24681
2014-05-30,279850,24727
2014-06-02,279850,24747
2014-06-03,279850,24739
2014-06-04,279850,24790
2014-06-05,279850,24954
2014-06-06,279850,25073
2014-06-09,279850,25097
2014-06-10,279850,25092
2014-06-11,279850,25006
2014-06-12,279850,24836
2014-06-13,279850,24914
2014-06-16,279850,24935
2014-06-17,279850,24870
2014-06-18,279850,24915
2014-06-19,279850,24923
2014-06-20,279850,24931
2014-06-23,279850,24936
2014-06-24,279850,24974
2014-06-25,279850,25145
2014-06-26,279850,25121
2014-06-27,279850,25253
2014-06-30,279850,25359
2014-07-01,279850,25585
2014-07-02,279850,25470
2014-07-03,279850,25612
2014-07-07,279850,25279
2014-07-08,279850,25014
2014-07-09,279850,25092
2014-07-10,279850,24933
2014-07-11,279850,24910
2014-07-14,279850,25026
2014-07-15,279850,24859
2014-07-16,279850,24847
2014-07-17,279850,24848
2014-07-18,279850,24850
2014-07-21,279850,24855
2014-07-22,279850,25026
2014-07-23,279850,25069
2014-07-24,279850,25060
2014-07-25,279850,24882
2014-07-28,279850,24808
2014-07-29,279850,24810
2014-07-30,279850,24811
2014-07-31,279850,24813
2014-08-01,279850,24815
2014-08-04,279850,24819
2014-08-05,279850,24821
2014-08-06,279850,24829
2014-08-07,279850,24697
2014-08-08,279850,24982
2014-08-11,279850,25056
2014-08-12,279850,25017
2014-08-13,279850,25191
2014-08-14,279850,25302
2014-08-15,279850,25303
2014-08-18,279850,25521
2014-08-19,279850,25654
2014-08-20,279850,25719
2014-08-21,279850,25796
2014-08-22,279850,25787
2014-08-25,279850,25897
2014-08-26,279850,25998
2014-08-27,279850,25990
2014-08-28,279850,25920
2014-08-29,279850,26055
2014-09-02,279850,26059
2014-09-03,279850,26059
2014-09-04,279850,26061
2014-09-05,279850,26063
2014-09-08,279850,25987
2014-09-09,279850,25742
2014-09-10,279850,25840
2014-09-11,279850,25965
2014-09-12,279850,25724
2014-09-15,279850,25482
2014-09-16,279850,25619
2014-09-17,279850,25654
2014-09-18,279850,25734
2014-09-19,279850,25735
2014-09-22,279850,25740
2014-09-23,279850,25741
2014-09-24,279850,25743
2014-09-25,279850,25744
2014-09-26,279850,25746
2014-09-29,279850,25750
2014-09-30,279850,25752
2014-10-01,279850,25753
2014-10-02,279850,25755
2014-10-03,279850,26043
2014-10-06,279850,26003
2014-10-07,279850,25610
2014-10-08,279850,26066
2014-10-09,279850,25529
2014-10-10,279850,25239
2014-10-14,279850,24864
2014-10-15,279850,24968
2014-10-16,279850,25258
2014-10-17,279850,25260
2014-10-20,279850,25265
2014-10-21,279850,25267
2014-10-22,279850,25268
2014-10-23,279850,25270
2014-10-24,279850,25272
2014-10-27,279850,25277
2014-10-28,279850,25278
2014-10-29,279850,25280
2014-10-30,279850,25282
2014-10-31,279850,25283
2014-11-03,279850,25288
2014-11-04,279850,25136
2014-11-05,279850,25163
2014-11-06,279850,25325
2014-11-07,279850,25350
2014-11-10,279850,25436
2014-11-12,279850,25546
2014-11-13,279850,25413
2014-11-14,279850,25418
2014-11-17,279850,25303
2014-11-18,279850,25455
2014-11-19,279850,25300
2014-11-20,279850,25490
2014-11-21,279850,25581
2014-11-24,279850,25795
2014-11-25,279850,25796
2014-11-26,279850,25856
2014-11-28,279850,25624
2014-12-01,279850,25236
2014-12-02,279850,25407
2014-12-03,279850,25617
2014-12-04,279850,25551
2014-12-05,279850,25659
2014-12-08,279850,25384
2014-12-09,279850,25593
2014-12-10,279850,25081
2014-12-11,279850,25197
2014-12-12,279850,24870
2014-12-15,279850,24874
2014-12-16,279850,24876
2014-12-17,279850,24877
2014-12-18,279850,24878
2014-12-19,279850,24994
2014-12-22,279850,25093
2014-12-23,279850,25139
2014-12-24,279850,25204
2014-12-26,279850,25207
2014-12-29,279850,25211
2014-12-30,279850,25213
2014-12-31,279850,25214
2015-01-02,279850,25217
2015-01-05,279850,24557
2015-01-06,279850,24406
2015-01-07,279850,24453
2015-01-08,279850,24853
2015-01-09,279850,24659
2015-01-12,279850,24529
2015-01-13,279850,24537
2015-01-14,279850,24433
2015-01-15,279850,24089
2015-01-16,279850,24453
2015-01-20,279850,24383
2015-01-21,279850,24452
2015-01-22,279850,24895
2015-01-23,279850,24853
2015-01-26,279850,25122
2015-01-27,279850,24973
2015-01-28,279850,24602
2015-01-29,279850,24823
2015-01-30,279850,24447
2015-02-02,279850,24661
2015-02-03,279850,25087
2015-02-04,279850,24997
2015-02-05,279850,25324
2015-02-06,279850,25255
2015-02-09,279850,25102
2015-02-10,279850,25288
2015-02-11,279850,25292
2015-02-12,279850,25570
2015-02-13,279850,25739
2015-02-17,279850,25767
2015-02-18,279850,25861
2015-02-19,279850,25823
2015-02-20,279850,25803
2015-02-23,279850,25889
2015-02-24,279850,25979
2015-02-25,279850,25997
2015-02-26,279850,25944
2015-02-27,279850,25985
2015-03-02,279850,25893
2015-03-03,279850,25776
2015-03-04,279850,25667
2015-03-05,279850,25740
2015-03-06,279850,25505
2015-03-09,279850,25556
2015-03-10,279850,25622
2015-03-11,279850,25642
2015-03-12,279850,25659
2015-03-13,279850,25504
2015-03-16,279850,25849
2015-03-17,279850,25764
2015-03-18,279850,26078
2015-03-19,279850,25952
2015-03-20,279850,26185
2015-03-23,279850,26140
2015-03-24,279850,25982
2015-03-25,279850,25604
2015-03-26,279850,25544
2015-03-27,279850,25609
2015-03-30,279850,25925
2015-03-31,279850,25700
2015-04-01,279850,25701
2015-04-02,279850,25702
2015-04-06,279850,25708
2015-04-07,279850,25709
2015-04-08,279850,25710
2015-04-09,279850,25739
2015-04-10,279850,25818
2015-04-13,279850,25724
2015-04-14,279850,25929
2015-04-15,279850,26015
2015-04-16,279850,25975
2015-04-17,279850,25757
2015-04-20,279850,25798
2015-04-21,279850,25981
2015-04-22,279850,26039
2015-04-23,279850,26164
2015-04-24,279850,26092
2015-04-27,279850,25853
2015-04-28,279850,25892
2015-04-29,279850,25726
2015-04-30,279850,25339
2015-05-01,279850,25521
2015-05-04,279850,25605
2015-05-05,279850,25248
2015-05-06,279850,25273
2015-05-07,279850,25398
2015-05-08,279850,25604
2015-05-11,279850,25586
2015-05-12,279850,25541
2015-05-13,279850,25534
2015-05-14,279850,25774
2015-05-15,279850,25805
2015-05-18,279850,26022
2015-05-19,279850,25974
2015-05-20,279850,25997
2015-05-21,279850,25999
2015-05-22,279850,26000
2015-05-26,279850,26006
2015-05-27,279850,26249
2015-05-28,279850,26220
2015-05-29,279850,26055
2015-06-01,279850,26111
2015-06-02,279850,26086
2015-06-03,279850,26147
2015-06-04,279850,25922
2015-06-05,279850,25886
2015-06-08,279850,25722
2015-06-09,279850,25734
2015-06-10,279850,26046
2015-06-11,279850,26099
2015-06-12,279850,25918
2015-06-15,279850,25798
2015-06-16,279850,25839
2015-06-17,279850,25857
2015-06-18,279850,25816
2015-06-19,279850,25911
2015-06-22,279850,25802
2015-06-23,279850,25750
2015-06-24,279850,25492
2015-06-25,279850,25439
2015-06-26,279850,25406
2015-06-29,279850,24814
2015-06-30,279850,24942
2015-07-01,279850,25024
2015-07-02,279850,24946
2015-07-06,279850,24891
2015-07-07,279850,24969
2015-07-08,279850,24548
2015-07-09,279850,24626
2015-07-10,279850,24930
2015-07-13,279850,25177
2015-07-14,279850,25325
2015-07-15,279850,25179
2015-07-16,279850,25318
2015-07-17,279850,25319
2015-07-20,279850,25324
2015-07-21,279850,25326
2015-07-22,279850,25351
2015-07-23,279850,25173
2015-07-24,279850,24893
2015-07-27,279850,24648
2015-07-28,279850,24913
2015-07-29,279850,24914
2015-07-30,279850,24916
2015-07-31,279850,24917
2015-08-03,279850,24922
2015-08-04,279850,24923
2015-08-05,279850,24925
2015-08-06,279850,24739
2015-08-07,279850,24669
2015-08-10,279850,24985
2015-08-11,279850,24751
2015-08-12,279850,24781
2015-08-13,279850,24752
2015-08-14,279850,24850
2015-08-17,279850,24984
2015-08-18,279850,24923
2015-08-19,279850,24718
2015-08-20,279850,24196
2015-08-21,279850,23431
2015-08-24,279850,22502
2015-08-25,279850,22301
2015-08-26,279850,22945
2015-08-27,279850,23494
2015-08-28,279850,23625
2015-08-31,279850,23471
2015-09-01,279850,23472
2015-09-02,279850,23474
2015-09-03,279850,23475
2015-09-04,279850,23477
2015-09-08,279850,24068
2015-09-09,279850,23798
2015-09-10,279850,23866
2015-09-11,279850,23976
2015-09-14,279850,23882
2015-09-15,279850,24141
2015-09-16,279850,24355
2015-09-17,279850,24414
2015-09-18,279850,24058
2015-09-21,279850,24062
2015-09-22,279850,24063
2015-09-23,279850,24065
2015-09-24,279850,24066
2015-09-25,279850,24068
2015-09-28,279850,24072
2015-09-29,279850,24073
2015-09-30,279850,24075
2015-10-01,279850,24076
2015-10-02,279850,24077
2015-10-05,279850,24519
2015-10-06,279850,24431
2015-10-07,279850,24637
2015-10-08,279850,24855
2015-10-09,279850,24873
2015-10-13,279850,24738
2015-10-14,279850,24623
2015-10-15,279850,25061
2015-10-16,279850,25062
2015-10-19,279850,25066
2015-10-20,279850,25067
2015-10-21,279850,25069
2015-10-22,279850,25070
2015-10-23,279850,25071
2015-10-26,279850,25075
2015-10-27,279850,25077
2015-10-28,279850,25078
2015-10-29,279850,25080
2015-10-30,279850,25082
2015-11-02,279850,25085
2015-11-03,279850,25148
2015-11-04,279850,25124
2015-11-05,279850,25101
2015-11-06,279850,25165
2015-11-09,279850,24906
2015-11-10,279850,24970
2015-11-12,279850,24347
2015-11-13,279850,24174
2015-11-16,279850,24400
2015-11-17,279850,24344
2015-11-18,279850,24734
2015-11-19,279850,24660
2015-11-20,279850,24773
2015-11-23,279850,24849
2015-11-24,279850,24984
2015-11-25,279850,25118
2015-11-27,279850,25193
2015-11-30,279850,25087
2015-12-01,279850,25261
2015-12-02,279850,25005
2015-12-03,279850,24591
2015-12-04,279850,24863
2015-12-07,279850,24526
2015-12-08,279850,24402
2015-12-09,279850,24151
2015-12-10,279850,24234
2015-12-11,279850,23754
2015-12-14,279850,23605
2015-12-15,279850,23607
2015-12-16,279850,23608
2015-12-17,279850,23609
2015-12-18,279850,23611
2015-12-21,279850,23746
2015-12-22,279850,23942
2015-12-23,279850,24273
2015-12-24,279850,24296
2015-12-28,279850,24301
2015-12-29,279850,24303
2015-12-30,279850,24304
2015-12-31,279850,24305
2016-01-04,279850,24311
2016-01-05,279850,24236
2016-01-06,279850,23992
2016-01-07,279850,23592
2016-01-08,279850,23260
2016-01-11,279850,23126
2016-01-12,279850,23186
2016-01-13,279850,22470
2016-01-14,279850,22746
2016-01-15,279850,22332
2016-01-19,279850,22082
2016-01-20,279850,22033
2016-01-21,279850,22032
2016-01-22,279850,22578
2016-01-25,279850,22101
2016-01-26,279850,22556
2016-01-27,279850,22252
2016-01-28,279850,22197
2016-01-29,279850,22870
2016-02-01,279850,22883
2016-02-02,279850,22347
2016-02-03,279850,22443
2016-02-04,279850,22596
2016-02-05,279850,21930
2016-02-08,279850,21415
2016-02-09,279850,21291
2016-02-10,279850,21347
2016-02-11,279850,21077
2016-02-12,279850,21500
2016-02-16,279850,22019
2016-02-17,279850,21985
2016-02-18,279850,22056
2016-02-19,279850,22064
2016-02-22,279850,22060
2016-02-23,279850,22085
2016-02-24,279850,22085
2016-02-25,279850,22135
2016-02-26,279850,22068
2016-02-29,279850,22070
2016-03-01,279850,22516
2016-03-02,279850,22606
2016-03-03,279850,22853
2016-03-04,279850,23096
2016-03-07,279850,23011
2016-03-08,279850,23084
2016-03-09,279850,23033
2016-03-10,279850,23016
2016-03-11,279850,22994
2016-03-14,279850,22966
2016-03-15,279850,22925
2016-03-16,279850,23055
2016-03-17,279850,23207
2016-03-18,279850,23309
2016-03-21,279850,23333
2016-03-22,279850,23316
2016-03-23,279850,23167
2016-03-24,279850,23159
2016-03-28,279850,23171
2016-03-29,279850,23381
2016-03-30,279850,23485
2016-03-31,279850,23437
2016-04-01,279850,23438
2016-04-04,279850,23441
2016-04-05,279850,23442
2016-04-06,279850,23444
2016-04-07,279850,23445
2016-04-08,279850,23903
2016-04-11,279850,23887
2016-04-12,279850,24224
2016-04-13,279850,24530
2016-04-14,279850,24776
2016-04-15,279850,24768
2016-04-18,279850,24849
2016-04-19,279850,25214
2016-04-20,279850,25256
2016-04-21,279850,25125
2016-04-22,279850,25330
2016-04-25,279850,25185
2016-04-26,279850,25405
2016-04-27,279850,25487
2016-04-28,279850,25210
2016-04-29,279850,25058
2016-05-02,279850,25264
2016-05-03,279850,24868
2016-05-04,279850,24702
2016-05-05,279850,24610
2016-05-06,279850,24727
2016-05-09,279850,24769
2016-05-10,279850,25044
2016-05-11,279850,24777
2016-05-12,279850,24674
2016-05-13,279850,24517
2016-05-16,279850,24792
2016-05-17,279850,24514
2016-05-18,279850,24544
2016-05-19,279850,24393
2016-05-20,279850,24394
2016-05-23,279850,24397
2016-05-24,279850,24398
2016-05-25,279850,24570
2016-05-26,279850,24568
2016-05-27,279850,24678
2016-05-31,279850,24655
2016-06-01,279850,24687
2016-06-02,279850,24760
2016-06-03,279850,24688
2016-06-06,279850,24809
2016-06-07,279850,24842
2016-06-08,279850,24929
2016-06-09,279850,24888
2016-06-10,279850,24660
2016-06-13,279850,24467
2016-06-14,279850,24425
2016-06-15,279850,24382
2016-06-16,279850,24414
2016-06-17,279850,24360
2016-06-20,279850,24330
2016-06-21,279850,24307
2016-06-22,279850,24319
2016-06-23,279850,24273
2016-06-24,279850,23298
2016-06-27,279850,22586
2016-06-28,279850,23035
2016-06-29,279850,23513
2016-06-30,279850,23883
2016-07-01,279850,23981
2016-07-05,279850,23663
2016-07-06,279850,23810
2016-07-07,279850,23875
2016-07-08,279850,24348
2016-07-11,279850,24530
2016-07-12,279850,24795
2016-07-13,279850,24726
2016-07-14,279850,24775
2016-07-15,279850,24802
2016-07-18,279850,24854
2016-07-19,279850,24855
2016-07-20,279850,24856
2016-07-21,279850,24857
2016-07-22,279850,25021
2016-07-25,279850,24955
2016-07-26,279850,25091
2016-07-27,279850,25048
2016-07-28,279850,25104
2016-07-29,279850,25107
2016-08-01,279850,25108
2016-08-02,279850,25109
2016-08-03,279850,25110
2016-08-04,279850,25122
2016-08-05,279850,25338
2016-08-08,279850,25318
2016-08-09,279850,25328
2016-08-10,279850,25265
2016-08-11,279850,25388
2016-08-12,279850,25369
2016-08-15,279850,25443
2016-08-16,279850,25308
2016-08-17,279850,25362
2016-08-18,279850,25418
2016-08-19,279850,25385
2016-08-22,279850,25422
2016-08-23,279850,25543
2016-08-24,279850,25351
2016-08-25,279850,25382
2016-08-26,279850,25325
2016-08-29,279850,25472
2016-08-30,279850,25465
2016-08-31,279850,25391
2016-09-01,279850,25392
2016-09-02,279850,25393
2016-09-06,279850,25397
2016-09-07,279850,25399
2016-09-08,279850,25343
2016-09-09,279850,24610
2016-09-12,279850,24927
2016-09-13,279850,24480
2016-09-14,279850,24458
2016-09-15,279850,24733
2016-09-16,279850,24661
2016-09-19,279850,24803
2016-09-20,279850,24727
2016-09-21,279850,24728
2016-09-22,279850,24729
2016-09-23,279850,24730
2016-09-26,279850,24734
2016-09-27,279850,24735
2016-09-28,279850,24736
2016-09-29,279850,24737
2016-09-30,279850,24738
2016-10-03,279850,24741
2016-10-04,279850,24742
2016-10-05,279850,24859
2016-10-06,279850,24872
2016-10-07,279850,24791
2016-10-11,279850,24596
2016-10-12,279850,24626
2016-10-13,279850,24551
2016-10-14,279850,24556
2016-10-17,279850,24506
2016-10-18,279850,24661
2016-10-19,279850,24662
2016-10-20,279850,24663
2016-10-21,279850,24664
2016-10-24,279850,24668
2016-10-25,279850,24669
2016-10-26,279850,24670
2016-10-27,279850,24671
2016-10-28,279850,24672
2016-10-31,279850,24675
2016-11-01,279850,24676
2016-11-02,279850,24374
2016-11-03,279850,24261
2016-11-04,279850,24344
2016-11-07,279850,24878
2016-11-08,279850,24960
2016-11-09,279850,25498
2016-11-10,279850,25653
2016-11-14,279850,26321
2016-11-15,279850,26457
2016-11-16,279850,26444
2016-11-17,279850,26621
2016-11-18,279850,26657
2016-11-21,279850,26829
2016-11-22,279850,27002
2016-11-23,279850,27126
2016-11-25,279850,27237
2016-11-28,279850,26951
2016-11-29,279850,26960
2016-11-30,279850,26892
2016-12-01,279850,26710
2016-12-02,279850,26719
2016-12-05,279850,27085
2016-12-06,279850,27350
2016-12-07,279850,27614
2016-12-08,279850,27912
2016-12-09,279850,27903
2016-12-12,279850,27669
2016-12-13,279850,27726
2016-12-14,279850,27401
2016-12-15,279850,27403
2016-12-16,279850,27405
2016-12-19,279850,27410
2016-12-20,279850,27412
2016-12-21,279850,27288
2016-12-22,279850,27091
2016-12-23,279850,27223
2016-12-27,279850,27326
2016-12-28,279850,27328
2016-12-29,279850,27330
2016-12-30,279850,27334
2017-01-03,279850,27339
2017-01-04,279850,27697
2017-01-05,279850,28068
2017-01-06,279850,27940
2017-01-09,279850,27789
2017-01-10,279850,27982
2017-01-11,279850,28042
2017-01-12,279850,27894
2017-01-13,279850,28075
2017-01-17,279850,27796
2017-01-18,279850,27932
2017-01-19,279850,27749
2017-01-20,279850,27843
2017-01-23,279850,27784
2017-01-24,279850,28165
2017-01-25,279850,28408
2017-01-26,279850,28319
2017-01-27,279850,28223
2017-01-30,279850,27924
2017-01-31,279850,28083
2017-02-01,279850,28045
2017-02-02,279850,28037
2017-02-03,279850,28383
2017-02-06,279850,28242
2017-02-07,279850,28157
2017-02-08,279850,28167
2017-02-09,279850,28478
2017-02-10,279850,28636
2017-02-13,279850,28721
2017-02-14,279850,28811
2017-02-15,279850,28945
2017-02-16,279850,29027
2017-02-17,279850,29067
2017-02-21,279850,29064
2017-02-22,279850,29084
2017-02-23,279850,29142
2017-02-24,279850,29249
2017-02-27,279850,29177
2017-02-28,279850,29193
2017-03-01,279850,29314
2017-03-02,279850,29305
2017-03-03,279850,29285
2017-03-06,279850,29289
2017-03-07,279850,29212
2017-03-08,279850,29137
2017-03-09,279850,29052
2017-03-10,279850,29079
2017-03-13,279850,29039
2017-03-14,279850,28943
2017-03-15,279850,29186
2017-03-16,279850,29140
2017-03-17,279850,29101
2017-03-20,279850,29044
2017-03-21,279850,28686
2017-03-22,279850,28741
2017-03-23,279850,28711
2017-03-24,279850,28687
2017-03-27,279850,28658
2017-03-28,279850,28865
2017-03-29,279850,28903
2017-03-30,279850,28989
2017-03-31,279850,28990
2017-04-03,279850,28996
2017-04-04,279850,28998
2017-04-05,279850,29000
2017-04-06,279850,29002
2017-04-07,279850,29004
2017-04-10,279850,29021
2017-04-11,279850,29133
2017-04-12,279850,29107
2017-04-13,279850,29019
2017-04-17,279850,29144
2017-04-18,279850,28938
2017-04-19,279850,28947
2017-04-20,279850,29094
2017-04-21,279850,29050
2017-04-24,279850,29377
2017-04-25,279850,29607
2017-04-26,279850,29694
2017-04-27,279850,29698
2017-04-28,279850,29420
2017-05-01,279850,29549
2017-05-02,279850,29446
2017-05-03,279850,29260
2017-05-04,279850,29189
2017-05-05,279850,29431
2017-05-08,279850,29291
2017-05-09,279850,29286
2017-05-10,279850,29426
2017-05-11,279850,29260
2017-05-12,279850,29140
2017-05-15,279850,29356
2017-05-16,279850,29339
2017-05-17,279850,28683
2017-05-18,279850,28790
2017-05-19,279850,28792
2017-05-22,279850,28797
2017-05-23,279850,28799
2017-05-24,279850,28871
2017-05-25,279850,29004
2017-05-26,279850,29017
2017-05-30,279850,28986
2017-05-31,279850,28977
2017-06-01,279850,29200
2017-06-02,279850,29309
2017-06-05,279850,29274
2017-06-06,279850,29193
2017-06-07,279850,29245
2017-06-08,279850,29253
2017-06-09,279850,29229
2017-06-12,279850,29202
2017-06-13,279850,29342
2017-06-14,279850,29315
2017-06-15,279850,29255
2017-06-16,279850,29269
2017-06-19,279850,29238
2017-06-20,279850,29300
2017-06-21,279850,29299
2017-06-22,279850,29304
2017-06-23,279850,29322
2017-06-26,279850,29392
2017-06-27,279850,29107
2017-06-28,279850,29497
2017-06-29,279850,29279
2017-06-30,279850,29313
2017-07-03,279850,29481
2017-07-05,279850,29376
2017-07-06,279850,28987
2017-07-07,279850,29269
2017-07-10,279850,29181
2017-07-11,279850,29260
2017-07-12,279850,29489
2017-07-13,279850,29530
2017-07-14,279850,29627
2017-07-17,279850,29664
2017-07-18,279850,29610
2017-07-19,279850,29612
2017-07-20,279850,29614
2017-07-21,279850,29616
2017-07-24,279850,29679
2017-07-25,279850,29867
2017-07-26,279850,29735
2017-07-27,279850,29574
2017-07-28,279850,29513
2017-07-31,279850,29518
2017-08-01,279850,29520
2017-08-02,279850,29522
2017-08-03,279850,29524
2017-08-04,279850,29579
2017-08-07,279850,29629
2017-08-08,279850,29561
2017-08-09,279850,29554
2017-08-10,279850,29137
2017-08-11,279850,29176
2017-08-14,279850,29470
2017-08-15,279850,29462
2017-08-16,279850,29513
2017-08-17,279850,29058
2017-08-18,279850,29006
2017-08-21,279850,29040
2017-08-22,279850,29337
2017-08-23,279850,29288
2017-08-24,279850,29310
2017-08-25,279850,29379
2017-08-28,279850,29401
2017-08-29,279850,29408
2017-08-30,279850,29602
2017-08-31,279850,29873
2017-09-01,279850,29875
2017-09-05,279850,29882
2017-09-06,279850,29884
2017-09-07,279850,29886
2017-09-08,279850,29842
2017-09-11,279850,30177
2017-09-12,279850,30355
2017-09-13,279850,30367
2017-09-14,279850,30345
2017-09-15,279850,30461
2017-09-18,279850,30632
2017-09-19,279850,30613
2017-09-20,279850,30723
2017-09-21,279850,30725
2017-09-22,279850,30727
2017-09-25,279850,30732
2017-09-26,279850,30734
2017-09-27,279850,30736
2017-09-28,279850,30737
2017-09-29,279850,30741
2017-10-02,279850,30745
2017-10-03,279850,30747
2017-10-04,279850,30787
2017-10-05,279850,30966
2017-10-06,279850,30942
2017-10-10,279850,30959
2017-10-11,279850,31016
2017-10-12,279850,30966
2017-10-13,279850,30994
2017-10-16,279850,31004
2017-10-17,279850,30938
2017-10-18,279850,30940
2017-10-19,279850,30942
2017-10-20,279850,30944
2017-10-23,279850,30950
2017-10-24,279850,30952
2017-10-25,279850,30954
2017-10-26,279850,30956
2017-10-27,279850,30958
2017-10-30,279850,30963
2017-10-31,279850,30965
2017-11-01,279850,30967
2017-11-02,279850,30994
2017-11-03,279850,31039
2017-11-06,279850,31130
2017-11-07,279850,30866
2017-11-08,279850,30917
2017-11-09,279850,30766
2017-11-10,279850,30798
2017-11-13,279850,30814
2017-11-14,279850,30735
2017-11-15,279850,30597
2017-11-16,279850,30967
2017-11-17,279850,31101
2017-11-20,279850,31257
2017-11-21,279850,31530
2017-11-22,279850,31517
2017-11-24,279850,31574
2017-11-27,279850,31450
2017-11-28,279850,31819
2017-11-29,279850,31860
2017-11-30,279850,31981
2017-12-01,279850,31898
2017-12-04,279850,31792
2017-12-05,279850,31550
2017-12-06,279850,31411
2017-12-07,279850,31662
2017-12-08,279850,31767
2017-12-11,279850,31776
2017-12-12,279850,31706
2017-12-13,279850,31761
2017-12-14,279850,31503
2017-12-15,279850,31505
2017-12-18,279850,31511
2017-12-19,279850,31513
2017-12-20,279850,31515
2017-12-21,279850,31643
2017-12-22,279850,31629
2017-12-26,279850,31654
2017-12-27,279850,31665
2017-12-28,279850,31667
2017-12-29,279850,31673
2018-01-02,279850,31677
2018-01-03,279850,31730
2018-01-04,279850,32202
2018-01-05,279850,32383
2018-01-08,279850,32479
2018-01-09,279850,32458
2018-01-10,279850,32411
2018-01-11,279850,32886
2018-01-12,279850,32981
2018-01-16,279850,32660
2018-01-17,279850,32933
2018-01-18,279850,32794
2018-01-19,279850,33163
2018-01-22,279850,33388
2018-01-23,279850,33512
2018-01-24,279850,33363
2018-01-25,279850,33367
2018-01-26,279850,33541
2018-01-29,279850,33307
2018-01-30,279850,32983
2018-01-31,279850,32905
2018-02-01,279850,32965
2018-02-02,279850,32332
2018-02-05,279850,31208
2018-02-06,279850,31515
2018-02-07,279850,31521
2018-02-08,279850,30504
2018-02-09,279850,30791
2018-02-12,279850,31128
2018-02-13,279850,31241
2018-02-14,279850,31808
2018-02-15,279850,32138
2018-02-16,279850,32176
2018-02-20,279850,32150
2018-02-21,279850,32069
2018-02-22,279850,32101
2018-02-23,279850,32172
2018-02-26,279850,32198
2018-02-27,279850,32122
2018-02-28,279850,32183
2018-03-01,279850,31923
2018-03-02,279850,31651
2018-03-05,279850,31955
2018-03-06,279850,32063
2018-03-07,279850,32028
2018-03-08,279850,32062
2018-03-09,279850,32025
2018-03-12,279850,32065
2018-03-13,279850,32091
2018-03-14,279850,31916
2018-03-15,279850,31893
2018-03-16,279850,31948
2018-03-19,279850,31495
2018-03-20,279850,31542
2018-03-21,279850,31487
2018-03-22,279850,30695
2018-03-23,279850,30053
2018-03-26,279850,30868
2018-03-27,279850,30335
2018-03-28,279850,30251
2018-03-29,279850,30669
2018-04-02,279850,30674
2018-04-03,279850,30676
2018-04-04,279850,30679
2018-04-05,279850,30681
2018-04-06,279850,30683
2018-04-09,279850,30850
2018-04-10,279850,31153
2018-04-11,279850,31112
2018-04-12,279850,31058
2018-04-13,279850,31139
2018-04-16,279850,31177
2018-04-17,279850,31286
2018-04-18,279850,31506
2018-04-19,279850,31503
2018-04-20,279850,31320
2018-04-23,279850,31285
2018-04-24,279850,31034
2018-04-25,279850,30973
2018-04-26,279850,31151
2018-04-27,279850,31090
2018-04-30,279850,30844
2018-05-01,279850,30950
2018-05-02,279850,30939
2018-05-03,279850,30844
2018-05-04,279850,31242
2018-05-07,279850,31505
2018-05-08,279850,31616
2018-05-09,279850,31828
2018-05-10,279850,31989
2018-05-11,279850,32015
2018-05-14,279850,31931
2018-05-15,279850,31870
2018-05-16,279850,32102
2018-05-17,279850,32217
2018-05-18,279850,32229
2018-05-21,279850,32237
2018-05-22,279850,32239
2018-05-23,279850,32242
2018-05-24,279850,32178
2018-05-25,279850,32105
2018-05-29,279850,31736
2018-05-30,279850,32144
2018-05-31,279850,31930
2018-06-01,279850,32279
2018-06-04,279850,32425
2018-06-05,279850,32450
2018-06-06,279850,32729
2018-06-07,279850,32711
2018-06-08,279850,32815
2018-06-11,279850,32850
2018-06-12,279850,32908
2018-06-13,279850,32777
2018-06-14,279850,32868
2018-06-15,279850,32838
2018-06-18,279850,32829
2018-06-19,279850,32871
2018-06-20,279850,32817
2018-06-21,279850,32844
2018-06-22,279850,32836
2018-06-25,279850,32872
2018-06-26,279850,33022
2018-06-27,279850,32542
2018-06-28,279850,32703
2018-06-29,279850,32708
2018-07-02,279850,32859
2018-07-03,279850,32894
2018-07-05,279850,33204
2018-07-06,279850,33516
2018-07-09,279850,33782
2018-07-10,279850,33708
2018-07-11,279850,33484
2018-07-12,279850,33659
2018-07-13,279850,33625
2018-07-16,279850,33447
2018-07-17,279850,33644
2018-07-18,279850,33646
2018-07-19,279850,33649
2018-07-20,279850,33652
2018-07-23,279850,33647
2018-07-24,279850,33311
2018-07-25,279850,33480
2018-07-26,279850,33632
2018-07-27,279850,33125
2018-07-30,279850,33133
2018-07-31,279850,33136
2018-08-01,279850,33139
2018-08-02,279850,33141
2018-08-03,279850,33144
2018-08-06,279850,33264
2018-08-07,279850,33359
2018-08-08,279850,33351
2018-08-09,279850,33312
2018-08-10,279850,33085
2018-08-13,279850,32953
2018-08-14,279850,33166
2018-08-15,279850,32920
2018-08-16,279850,33191
2018-08-17,279850,33304
2018-08-20,279850,33386
2018-08-21,279850,33456
2018-08-22,279850,33503
2018-08-23,279850,33410
2018-08-24,279850,33622
2018-08-27,279850,33793
2018-08-28,279850,33816
2018-08-29,279850,33957
2018-08-30,279850,33840
2018-08-31,279850,33931
2018-09-04,279850,33942
2018-09-05,279850,33945
2018-09-06,279850,33948
2018-09-07,279850,33950
2018-09-10,279850,34015
2018-09-11,279850,34075
2018-09-12,279850,34066
2018-09-13,279850,34117
2018-09-14,279850,34245
2018-09-17,279850,33867
2018-09-18,279850,34016
2018-09-19,279850,33871
2018-09-20,279850,34149
2018-09-21,279850,34152
2018-09-24,279850,34160
2018-09-25,279850,34163
2018-09-26,279850,34165
2018-09-27,279850,34168
2018-09-28,279850,34176
2018-10-01,279850,34179
2018-10-02,279850,34182
2018-10-03,279850,34205
2018-10-04,279850,33934
2018-10-05,279850,33748
2018-10-09,279850,33697
2018-10-10,279850,32588
2018-10-11,279850,31921
2018-10-12,279850,32376
2018-10-15,279850,32455
2018-10-16,279850,33292
2018-10-17,279850,33295
2018-10-18,279850,33298
2018-10-19,279850,33300
2018-10-22,279850,33309
2018-10-23,279850,33312
2018-10-24,279850,33314
2018-10-25,279850,33317
2018-10-26,279850,33320
2018-10-29,279850,33328
2018-10-30,279850,33331
2018-10-31,279850,33333
2018-11-01,279850,33336
2018-11-02,279850,33299
2018-11-05,279850,33293
2018-11-06,279850,33444
2018-11-07,279850,34015
2018-11-08,279850,33848
2018-11-09,279850,33355
2018-11-13,279850,32695
2018-11-14,279850,32438
2018-11-15,279850,32879
2018-11-16,279850,32937
2018-11-19,279850,32229
2018-11-20,279850,31717
2018-11-21,279850,32129
2018-11-23,279850,32121
2018-11-26,279850,32597
2018-11-27,279850,32315
2018-11-28,279850,33096
2018-11-29,279850,33041
2018-11-30,279850,33271
2018-12-03,279850,33641
2018-12-04,279850,32350
2018-12-06,279850,32367
2018-12-07,279850,31660
2018-12-10,279850,31555
2018-12-11,279850,31467
2018-12-12,279850,31741
2018-12-13,279850,31363
2018-12-14,279850,30923
2018-12-17,279850,30161
2018-12-18,279850,30164
2018-12-19,279850,30166
2018-12-20,279850,30169
2018-12-21,279850,30171
2018-12-24,279850,29518
2018-12-26,279850,30995
2018-12-27,279850,31124
2018-12-28,279850,31228
2018-12-31,279850,31236
2019-01-02,279850,31241
2019-01-03,279850,31090
2019-01-04,279850,32014
2019-01-07,279850,32065
2019-01-08,279850,32538
2019-01-09,279850,32826
2019-01-10,279850,33017
2019-01-11,279850,33055
2019-01-14,279850,32793
2019-01-15,279850,33082
2019-01-16,279850,33309
2019-01-17,279850,33597
2019-01-18,279850,33983
2019-01-22,279850,33446
2019-01-23,279850,33377
2019-01-24,279850,33617
2019-01-25,279850,34073
2019-01-28,279850,33929
2019-01-29,279850,33868
2019-01-30,279850,34263
2019-01-31,279850,34563
2019-02-01,279850,34724
2019-02-04,279850,35046
2019-02-05,279850,35166
2019-02-06,279850,35100
2019-02-07,279850,34869
2019-02-08,279850,34912
2019-02-11,279850,35114
2019-02-12,279850,35538
2019-02-13,279850,35637
2019-02-14,279850,35654
2019-02-15,279850,36094
2019-02-19,279850,36145
2019-02-20,279850,36132
2019-02-21,279850,36060
2019-02-22,279850,36132
2019-02-25,279850,36116
2019-02-26,279850,36177
2019-02-27,279850,36081
2019-02-28,279850,36057
2019-03-01,279850,36152
2019-03-04,279850,36173
2019-03-05,279850,36103
2019-03-06,279850,36112
2019-03-07,279850,35625
2019-03-08,279850,35648
2019-03-11,279850,35630
2019-03-12,279850,35719
2019-03-13,279850,35708
2019-03-14,279850,35689
2019-03-15,279850,35869
2019-03-18,279850,36002
2019-03-19,279850,35999
2019-03-20,279850,35894
2019-03-21,279850,36288
2019-03-22,279850,35602
2019-03-25,279850,35575
2019-03-26,279850,35830
2019-03-27,279850,35664
2019-03-28,279850,35798
2019-03-29,279850,36040
2019-04-01,279850,36043
2019-04-02,279850,36045
2019-04-03,279850,36048
2019-04-04,279850,36050
2019-04-05,279850,36053
2019-04-08,279850,36117
2019-04-09,279850,36065
2019-04-10,279850,36047
2019-04-11,279850,36040
2019-04-12,279850,36161
2019-04-15,279850,36314
2019-04-16,279850,36382
2019-04-17,279850,36428
2019-04-18,279850,36287
2019-04-22,279850,36222
2019-04-23,279850,36731
2019-04-24,279850,36766
2019-04-25,279850,36524
2019-04-26,279850,36848
2019-04-29,279850,36945
2019-04-30,279850,36869
2019-05-01,279850,36529
2019-05-02,279850,36578
2019-05-03,279850,37161
2019-05-06,279850,37141
2019-05-07,279850,36433
2019-05-08,279850,36317
2019-05-09,279850,36257
2019-05-10,279850,36348
2019-05-13,279850,35233
2019-05-14,279850,35689
2019-05-15,279850,35849
2019-05-16,279850,36149
2019-05-17,279850,35726
2019-05-20,279850,35433
2019-05-21,279850,35435
2019-05-22,279850,35438
2019-05-23,279850,35440
2019-05-24,279850,35494
2019-05-28,279850,35197
2019-05-29,279850,34954
2019-05-30,279850,35032
2019-05-31,279850,34576
2019-06-03,279850,34481
2019-06-04,279850,35222
2019-06-05,279850,35514
2019-06-06,279850,35741
2019-06-07,279850,36120
2019-06-10,279850,36288
2019-06-11,279850,36277
2019-06-12,279850,36204
2019-06-13,279850,36363
2019-06-14,279850,36309
2019-06-17,279850,36343
2019-06-18,279850,36413
2019-06-19,279850,36504
2019-06-20,279850,36594
2019-06-21,279850,36482
2019-06-24,279850,36601
2019-06-25,279850,36613
2019-06-26,279850,36533
2019-06-27,279850,37093
2019-06-28,279850,37531
2019-07-01,279850,37736
2019-07-02,279850,37649
2019-07-03,279850,37979
2019-07-05,279850,38035
2019-07-08,279850,37719
2019-07-09,279850,37839
2019-07-10,279850,37906
2019-07-11,279850,37845
2019-07-12,279850,38132
2019-07-15,279850,38034
2019-07-16,279850,37967
2019-07-17,279850,37969
2019-07-18,279850,37972
2019-07-19,279850,37974
2019-07-22,279850,37972
2019-07-23,279850,38237
2019-07-24,279850,38758
2019-07-25,279850,38378
2019-07-26,279850,38760
2019-07-29,279850,38767
2019-07-30,279850,38769
2019-07-31,279850,38771
2019-08-01,279850,38774
2019-08-02,279850,38776
2019-08-05,279850,38783
2019-08-06,279850,39292
2019-08-07,279850,39323
2019-08-08,279850,40071
2019-08-09,279850,39812
2019-08-12,279850,39343
2019-08-13,279850,39926
2019-08-14,279850,38767
2019-08-15,279850,38870
2019-08-16,279850,39437
2019-08-19,279850,39917
2019-08-20,279850,39604
2019-08-21,279850,39932
2019-08-22,279850,39889
2019-08-23,279850,38854
2019-08-26,279850,39211
2019-08-27,279850,38891
2019-08-28,279850,39172
2019-08-29,279850,39741
2019-08-30,279850,39746
2019-09-03,279850,39753
2019-09-04,279850,39755
2019-09-05,279850,39757
2019-09-06,279850,39758
2019-09-09,279850,39758
2019-09-10,279850,39970
2019-09-11,279850,40552
2019-09-12,279850,40563
2019-09-13,279850,40532
2019-09-16,279850,40718
2019-09-17,279850,40713
2019-09-18,279850,40536
2019-09-19,279850,40463
2019-09-20,279850,40465
2019-09-23,279850,40470
2019-09-24,279850,40472
2019-09-25,279850,40474
2019-09-26,279850,40475
2019-09-27,279850,40477
2019-09-30,279850,40483
2019-10-01,279850,40484
2019-10-02,279850,40486
2019-10-03,279850,40819
2019-10-04,279850,41399
2019-10-07,279850,41214
2019-10-08,279850,40574
2019-10-09,279850,40956
2019-10-10,279850,41220
2019-10-11,279850,41674
2019-10-15,279850,41968
2019-10-16,279850,41808
2019-10-17,279850,41810
2019-10-18,279850,41812
2019-10-21,279850,41818
2019-10-22,279850,41820
2019-10-23,279850,41822
2019-10-24,279850,41824
2019-10-25,279850,41826
2019-10-28,279850,41832
2019-10-29,279850,41833
2019-10-30,279850,41836
2019-10-31,279850,41837
2019-11-01,279850,41839
2019-11-04,279850,41991
2019-11-05,279850,41979
2019-11-06,279850,41799
2019-11-07,279850,41915
2019-11-08,279850,42087
2019-11-12,279850,42108
2019-11-13,279850,42053
2019-11-14,279850,42109
2019-11-15,279850,42374
2019-11-18,279850,42354
2019-11-19,279850,42516
2019-11-20,279850,42462
2019-11-21,279850,42258
2019-11-22,279850,42366
2019-11-25,279850,43017
2019-11-26,279850,43150
2019-11-27,279850,43398
2019-11-29,279850,43116
2019-12-02,279850,42648
2019-12-03,279850,42509
2019-12-04,279850,42718
2019-12-05,279850,42712
2019-12-06,279850,43091
2019-12-09,279850,42943
2019-12-10,279850,42919
2019-12-11,279850,42935
2019-12-12,279850,43221
2019-12-13,279850,43117
2019-12-16,279850,43123
2019-12-17,279850,43126
2019-12-18,279850,43128
2019-12-19,279850,43130
2019-12-20,279850,43325
2019-12-23,279850,43348
2019-12-24,279850,43416
2019-12-26,279850,43497
2019-12-27,279850,43499
2019-12-30,279850,43505
2019-12-31,279850,43508
2020-01-02,279850,43512
2020-01-03,279850,43371
2020-01-06,279850,43145
2020-01-07,279850,43244
2020-01-08,279850,43397
2020-01-09,279850,43535
2020-01-10,279850,43414
2020-01-13,279850,43801
2020-01-14,279850,43933
2020-01-15,279850,44030
2020-01-16,279850,44521
2020-01-17,279850,44431
2020-01-21,279850,44250
2020-01-22,279850,44302
2020-01-23,279850,44343
2020-01-24,279850,43856
2020-01-27,279850,43300
2020-01-28,279850,43716
2020-01-29,279850,43598
2020-01-30,279850,43684
2020-01-31,279850,42926
2020-02-03,279850,43490
2020-02-04,279850,44272
2020-02-05,279850,44463
2020-02-06,279850,44397
2020-02-07,279850,44014
2020-02-10,279850,44339
2020-02-11,279850,44632
2020-02-12,279850,44904
2020-02-13,279850,45063
2020-02-14,279850,45099
2020-02-18,279850,45097
2020-02-19,279850,45075
2020-02-20,279850,45162
2020-02-21,279850,45282
2020-02-24,279850,45442
2020-02-25,279850,45524
2020-02-26,279850,45549
2020-02-27,279850,45533
2020-02-28,279850,45858
2020-03-02,279850,46572
2020-03-03,279850,46137
2020-03-04,279850,47446
2020-03-05,279850,46273
2020-03-06,279850,45681
2020-03-09,279850,45830
2020-03-10,279850,45139
2020-03-11,279850,44870
2020-03-12,279850,44499
2020-03-13,279850,48641
2020-03-16,279850,42817
2020-03-17,279850,45367
2020-03-18,279850,43028
2020-03-19,279850,43225
2020-03-20,279850,41358
2020-03-23,279850,40147
2020-03-24,279850,43921
2020-03-25,279850,44428
2020-03-26,279850,47198
2020-03-27,279850,45608
2020-03-30,279850,47145
2020-03-31,279850,46395
2020-04-01,279850,46396
2020-04-02,279850,46397
2020-04-03,279850,46398
2020-04-06,279850,46402
2020-04-07,279850,46403
2020-04-08,279850,46502
2020-04-09,279850,47330
2020-04-13,279850,46914
2020-04-14,279850,47995
2020-04-15,279850,46774
2020-04-16,279850,46567
2020-04-17,279850,47741
2020-04-20,279850,47210
2020-04-21,279850,46317
2020-04-22,279850,47190
2020-04-23,279850,47544
2020-04-24,279850,48276
2020-04-27,279850,50101
2020-04-28,279850,50364
2020-04-29,279850,52552
2020-04-30,279850,51079
2020-05-01,279850,49267
2020-05-04,279850,49583
2020-05-05,279850,50128
2020-05-06,279850,49964
2020-05-07,279850,50989
2020-05-08,279850,52530
2020-05-11,279850,52387
2020-05-12,279850,50814
2020-05-13,279850,49179
2020-05-14,279850,49649
2020-05-15,279850,50198
2020-05-18,279850,52684
2020-05-19,279850,52067
2020-05-20,279850,53303
2020-05-21,279850,53304
2020-05-22,279850,53305
2020-05-26,279850,53309
2020-05-27,279850,54101
2020-05-28,279850,53994
2020-05-29,279850,54260
2020-06-01,279850,54466
2020-06-02,279850,54915
2020-06-03,279850,55671
2020-06-04,279850,55496
2020-06-05,279850,56951
2020-06-08,279850,57640
2020-06-09,279850,57193
2020-06-10,279850,56888
2020-06-11,279850,53543
2020-06-12,279850,54256
2020-06-15,279850,54710
2020-06-16,279850,54707
2020-06-17,279850,54723
2020-06-18,279850,54802
2020-06-19,279850,54808
2020-06-22,279850,54808
2020-06-23,279850,54776
2020-06-24,279850,53005
2020-06-25,279850,53860
2020-06-26,279850,52631
2020-06-29,279850,53700
2020-06-30,279850,54577
2020-07-01,279850,54614
2020-07-02,279850,54875
2020-07-06,279850,55665
2020-07-07,279850,54936
2020-07-08,279850,55538
2020-07-09,279850,54984
2020-07-10,279850,55725
2020-07-13,279850,54629
2020-07-14,279850,55473
2020-07-15,279850,56951
2020-07-16,279850,56587
2020-07-17,279850,56588
2020-07-20,279850,56591
2020-07-21,279850,56592
2020-07-22,279850,56877
2020-07-23,279850,56491
2020-07-24,279850,55712
2020-07-27,279850,56516
2020-07-28,279850,55914
2020-07-29,279850,55915
2020-07-30,279850,55916
2020-07-31,279850,55917
2020-08-03,279850,55920
2020-08-04,279850,55921
2020-08-05,279850,55922
2020-08-06,279850,56288
2020-08-07,279850,56335
2020-08-10,279850,56491
2020-08-11,279850,56041
2020-08-12,279850,56833
2020-08-13,279850,56731
2020-08-14,279850,56725
2020-08-17,279850,56881
2020-08-18,279850,57021
2020-08-19,279850,56778
2020-08-20,279850,56960
2020-08-21,279850,57159
2020-08-24,279850,57618
2020-08-25,279850,57784
2020-08-26,279850,58119
2020-08-27,279850,58353
2020-08-28,279850,58764
2020-08-31,279850,58793
2020-09-01,279850,58794
2020-09-02,279850,58795
2020-09-03,279850,58796
2020-09-04,279850,58797
2020-09-08,279850,57169
2020-09-09,279850,58293
2020-09-10,279850,57660
2020-09-11,279850,57409
2020-09-14,279850,59130
2020-09-15,279850,59582
2020-09-16,279850,59763
2020-09-17,279850,59205
2020-09-18,279850,59046
2020-09-21,279850,59050
2020-09-22,279850,59051
2020-09-23,279850,59052
2020-09-24,279850,59053
2020-09-25,279850,59054
2020-09-28,279850,59058
2020-09-29,279850,59059
2020-09-30,279850,59060
2020-10-01,279850,59061
2020-10-02,279850,59062
2020-10-05,279850,60130
2020-10-06,279850,59291
2020-10-07,279850,60324
2020-10-08,279850,60826
2020-10-09,279850,61362
2020-10-13,279850,61975
2020-10-14,279850,61570
2020-10-15,279850,61813
2020-10-16,279850,61580
2020-10-19,279850,61585
2020-10-20,279850,61586
2020-10-21,279850,61587
2020-10-22,279850,61588
2020-10-23,279850,61589
2020-10-26,279850,61593
2020-10-27,279850,61594
2020-10-28,279850,61595
2020-10-29,279850,61596
2020-10-30,279850,61599
2020-11-02,279850,61602
2020-11-03,279850,63176
2020-11-04,279850,64186
2020-11-05,279850,65896
2020-11-06,279850,65773
2020-11-09,279850,66238
2020-11-10,279850,66424
2020-11-12,279850,66334
2020-11-13,279850,67261
2020-11-16,279850,68361
2020-11-17,279850,68942
2020-11-18,279850,68665
2020-11-19,279850,69524
2020-11-20,279850,69592
2020-11-23,279850,70831
2020-11-24,279850,71794
2020-11-25,279850,72039
2020-11-27,279850,72675
2020-11-30,279850,71881
2020-12-01,279850,72307
2020-12-02,279850,72171
2020-12-03,279850,72878
2020-12-04,279850,74155
2020-12-07,279850,74422
2020-12-08,279850,75145
2020-12-09,279850,73975
2020-12-10,279850,74993
2020-12-11,279850,74672
2020-12-14,279850,74884
2020-12-15,279850,74886
2020-12-16,279850,74888
2020-12-17,279850,74889
2020-12-18,279850,74891
2020-12-21,279850,75005
2020-12-22,279850,75806
2020-12-23,279850,75982
2020-12-24,279850,75834
2020-12-28,279850,75842
2020-12-29,279850,75843
2020-12-30,279850,75845
2020-12-31,279850,75847
2021-01-04,279850,75854
2021-01-05,279850,75890
2021-01-06,279850,76883
2021-01-07,279850,76922
2021-01-08,279850,76971
2021-01-11,279850,76972
2021-01-12,279850,78131
2021-01-13,279850,77734
2021-01-14,279850,78515
2021-01-15,279850,77600
2021-01-19,279850,78432
2021-01-20,279850,79047
2021-01-21,279850,78564
2021-01-22,279850,78996
2021-01-25,279850,78870
2021-01-26,279850,78010
2021-01-27,279850,76010
2021-01-28,279850,76863
2021-01-29,279850,75735
2021-02-01,279850,77442
2021-02-02,279850,78823
2021-02-03,279850,79016
2021-02-04,279850,80377
2021-02-05,279850,81429
2021-02-08,279850,82907
2021-02-09,279850,83307
2021-02-10,279850,83232
2021-02-11,279850,83652
2021-02-12,279850,84070
2021-02-16,279850,83625
2021-02-17,279850,83758
2021-02-18,279850,83741
2021-02-19,279850,83482
2021-02-22,279850,83272
2021-02-23,279850,83229
2021-02-24,279850,83132
2021-02-25,279850,82475
2021-02-26,279850,83157
2021-03-01,279850,84301
2021-03-02,279850,84331
2021-03-03,279850,84036
2021-03-04,279850,83169
2021-03-05,279850,83665
2021-03-08,279850,83415
2021-03-09,279850,83653
2021-03-10,279850,83764
2021-03-11,279850,83751
2021-03-12,279850,83858
2021-03-15,279850,84406
2021-03-16,279850,84275
2021-03-17,279850,84519
2021-03-18,279850,83275
2021-03-19,279850,83233
2021-03-22,279850,83818
2021-03-23,279850,83178
2021-03-24,279850,82728
2021-03-25,279850,83165
2021-03-26,279850,84548
2021-03-29,279850,84474
2021-03-30,279850,84217
2021-03-31,279850,84220
2021-04-01,279850,84223
2021-04-05,279850,84238
2021-04-06,279850,84241
2021-04-07,279850,84245
2021-04-08,279850,84249
2021-04-09,279850,84260
2021-04-12,279850,84008
2021-04-13,279850,84245
2021-04-14,279850,84663
2021-04-15,279850,85125
2021-04-16,279850,85664
2021-04-19,279850,86016
2021-04-20,279850,84726
2021-04-21,279850,84980
2021-04-22,279850,84868
2021-04-23,279850,86375
2021-04-26,279850,87400
2021-04-27,279850,87436
2021-04-28,279850,87382
2021-04-29,279850,86927
2021-04-30,279850,85939
2021-05-03,279850,85827
2021-05-04,279850,84610
2021-05-05,279850,84093
2021-05-06,279850,83598
2021-05-07,279850,84698
2021-05-10,279850,82888
2021-05-11,279850,82839
2021-05-12,279850,80204
2021-05-13,279850,80892
2021-05-14,279850,83006
2021-05-17,279850,82854
2021-05-18,279850,82607
2021-05-19,279850,82153
2021-05-20,279850,83186
2021-05-21,279850,83190
2021-05-24,279850,83200
2021-05-25,279850,83203
2021-05-26,279850,83360
2021-05-27,279850,83465
2021-05-28,279850,83539
2021-06-01,279850,83501
2021-06-02,279850,83630
2021-06-03,279850,83340
2021-06-04,279850,84077
2021-06-07,279850,84012
2021-06-08,279850,84030
2021-06-09,279850,83880
2021-06-10,279850,84275
2021-06-11,279850,84440
2021-06-14,279850,84614
2021-06-15,279850,84447
2021-06-16,279850,84205
2021-06-17,279850,84464
2021-06-18,279850,84730
2021-06-21,279850,84487
2021-06-22,279850,84589
2021-06-23,279850,84509
2021-06-24,279850,84532
2021-06-25,279850,84909
2021-06-28,279850,84740
2021-06-29,279850,84605
2021-06-30,279850,84352
2021-07-01,279850,84665
2021-07-02,279850,84402
2021-07-06,279850,83930
2021-07-07,279850,83345
2021-07-08,279850,82473
2021-07-09,279850,84052
2021-07-12,279850,83963
2021-07-13,279850,82653
2021-07-14,279850,81533
2021-07-15,279850,81188
2021-07-16,279850,80578
2021-07-19,279850,80588
2021-07-20,279850,80591
2021-07-21,279850,80595
2021-07-22,279850,80080
2021-07-23,279850,80845
2021-07-26,279850,80862
2021-07-27,279850,80107
2021-07-28,279850,81049
2021-07-29,279850,81052
2021-07-30,279850,81058
2021-08-02,279850,81065
2021-08-03,279850,81068
2021-08-04,279850,81071
2021-08-05,279850,81563
2021-08-06,279850,81709
2021-08-09,279850,81638
2021-08-10,279850,81719
2021-08-11,279850,81924
2021-08-12,279850,82187
2021-08-13,279850,82323
2021-08-16,279850,82540
2021-08-17,279850,81963
2021-08-18,279850,81097
2021-08-19,279850,81204
2021-08-20,279850,81869
2021-08-23,279850,83014
2021-08-24,279850,83824
2021-08-25,279850,84216
2021-08-26,279850,83541
2021-08-27,279850,84979
2021-08-30,279850,84989
2021-08-31,279850,84813
2021-09-01,279850,84816
2021-09-02,279850,84819
2021-09-03,279850,84822
2021-09-07,279850,84835
2021-09-08,279850,84726
2021-09-09,279850,84735
2021-09-10,279850,84011
2021-09-13,279850,84165
2021-09-14,279850,83331
2021-09-15,279850,84111
2021-09-16,279850,84308
2021-09-17,279850,84229
2021-09-20,279850,82382
2021-09-21,279850,82385
2021-09-22,279850,82388
2021-09-23,279850,82391
2021-09-24,279850,82394
2021-09-27,279850,82403
2021-09-28,279850,82407
2021-09-29,279850,82410
2021-09-30,279850,82412
2021-10-01,279850,82415
2021-10-04,279850,82426
2021-10-05,279850,83302
2021-10-06,279850,83645
2021-10-07,279850,84358
2021-10-08,279850,84198
2021-10-12,279850,83418
2021-10-13,279850,83670
2021-10-14,279850,85107
2021-10-15,279850,85044
2021-10-18,279850,85390
2021-10-19,279850,85393
2021-10-20,279850,85397
2021-10-21,279850,85400
2021-10-22,279850,85404
2021-10-25,279850,85414
2021-10-26,279850,85417
2021-10-27,279850,85421
2021-10-28,279850,85425
2021-10-29,279850,85435
2021-11-01,279850,85438
2021-11-02,279850,85364
2021-11-03,279850,86380
2021-11-04,279850,86299
2021-11-05,279850,86794
2021-11-08,279850,87254
2021-11-09,279850,87067
2021-11-10,279850,85479
2021-11-12,279850,86631
2021-11-15,279850,86469
2021-11-16,279850,86926
2021-11-17,279850,85959
2021-11-18,279850,85351
2021-11-19,279850,84684
2021-11-22,279850,83548
2021-11-23,279850,83117
2021-11-24,279850,83572
2021-11-26,279850,81533
2021-11-29,279850,81659
2021-11-30,279850,79707
2021-12-01,279850,77437
2021-12-02,279850,79355
2021-12-03,279850,77542
2021-12-06,279850,78669
2021-12-07,279850,80676
2021-12-08,279850,81570
2021-12-09,279850,79712
2021-12-10,279850,79314
2021-12-13,279850,78350
2021-12-14,279850,77571
2021-12-15,279850,77574
2021-12-16,279850,77577
2021-12-17,279850,77580
2021-12-20,279850,77590
2021-12-21,279850,80010
2021-12-22,279850,80598
2021-12-23,279850,81260
2021-12-27,279850,81867
2021-12-28,279850,81870
2021-12-29,279850,81873
2021-12-30,279850,81877
2021-12-31,279850,81880
2022-01-03,279850,81890
2022-01-04,279850,82858
2022-01-05,279850,82217
2022-01-06,279850,81641
2022-01-07,279850,80875
2022-01-10,279850,80718
2022-01-11,279850,81907
2022-01-12,279850,81456
2022-01-13,279850,80082
2022-01-14,279850,79945
2022-01-18,279850,77719
2022-01-19,279850,76755
2022-01-20,279850,75622
2022-01-21,279850,73882
2022-01-24,279850,75175
2022-01-25,279850,73626
2022-01-26,279850,72709
2022-01-27,279850,71449
2022-01-28,279850,73190
2022-01-31,279850,75942
2022-02-01,279850,76945
2022-02-02,279850,76133
2022-02-03,279850,74157
2022-02-04,279850,75258
2022-02-07,279850,75507
2022-02-08,279850,76605
2022-02-09,279850,78438
2022-02-10,279850,77332
2022-02-11,279850,75955
2022-02-14,279850,75575
2022-02-15,279850,77734
2022-02-16,279850,77819
2022-02-17,279850,77989
2022-02-18,279850,78133
2022-02-22,279850,78069
2022-02-23,279850,77728
2022-02-24,279850,77784
2022-02-25,279850,77878
2022-02-28,279850,78487
2022-03-01,279850,76551
2022-03-02,279850,77217
2022-03-03,279850,75935
2022-03-04,279850,73322
2022-03-07,279850,71361
2022-03-08,279850,70974
2022-03-09,279850,70782
2022-03-10,279850,70461
2022-03-11,279850,70429
2022-03-14,279850,69921
2022-03-15,279850,71420
2022-03-16,279850,73020
2022-03-17,279850,73927
2022-03-18,279850,74791
2022-03-21,279850,74762
2022-03-22,279850,75608
2022-03-23,279850,74684
2022-03-24,279850,75762
2022-03-25,279850,76146
2022-03-28,279850,76690
2022-03-29,279850,77630
2022-03-30,279850,77149
2022-03-31,279850,77153
2022-04-01,279850,77158
2022-04-04,279850,77173
2022-04-05,279850,77179
2022-04-06,279850,77184
2022-04-07,279850,77189
2022-04-08,279850,77295
2022-04-11,279850,76580
2022-04-12,279850,75951
2022-04-13,279850,76800
2022-04-14,279850,76414
2022-04-18,279850,75924
2022-04-19,279850,76149
2022-04-20,279850,76848
2022-04-21,279850,76089
2022-04-22,279850,74183
2022-04-25,279850,74981
2022-04-26,279850,72436
2022-04-27,279850,72263
2022-04-28,279850,73757
2022-04-29,279850,71464
2022-05-02,279850,72307
2022-05-03,279850,72580
2022-05-04,279850,74496
2022-05-05,279850,71165
2022-05-06,279850,69618
2022-05-09,279850,66104
2022-05-10,279850,66039
2022-05-11,279850,64315
2022-05-12,279850,65229
2022-05-13,279850,67898
2022-05-16,279850,67054
2022-05-17,279850,68997
2022-05-18,279850,66363
2022-05-19,279850,66817
2022-05-20,279850,66822
2022-05-23,279850,66838
2022-05-24,279850,66844
2022-05-25,279850,67476
2022-05-26,279850,68820
2022-05-27,279850,70510
2022-05-31,279850,70114
2022-06-01,279850,69582
2022-06-02,279850,70876
2022-06-03,279850,69722
2022-06-06,279850,69942
2022-06-07,279850,70610
2022-06-08,279850,69851
2022-06-09,279850,68194
2022-06-10,279850,66212
2022-06-13,279850,63645
2022-06-14,279850,63427
2022-06-15,279850,64355
2022-06-16,279850,64505
2022-06-17,279850,64522
2022-06-21,279850,64283
2022-06-22,279850,64822
2022-06-23,279850,65065
2022-06-24,279850,64915
2022-06-27,279850,64846
2022-06-28,279850,63530
2022-06-29,279850,62897
2022-06-30,279850,62116
2022-07-01,279850,63033
2022-07-05,279850,63756
2022-07-06,279850,63225
2022-07-07,279850,64835
2022-07-08,279850,64664
2022-07-11,279850,63421
2022-07-12,279850,63081
2022-07-13,279850,62946
2022-07-14,279850,62116
2022-07-15,279850,63469
2022-07-18,279850,63397
2022-07-19,279850,63402
2022-07-20,279850,63407
2022-07-21,279850,63413
2022-07-22,279850,62266
2022-07-25,279850,62414
2022-07-26,279850,61547
2022-07-27,279850,63155
2022-07-28,279850,64062
2022-07-29,279850,64078
2022-08-01,279850,64084
2022-08-02,279850,64089
2022-08-03,279850,64094
2022-08-04,279850,64050
2022-08-05,279850,63954
2022-08-08,279850,63876
2022-08-09,279850,63608
2022-08-10,279850,64964
2022-08-11,279850,64936
2022-08-12,279850,66069
2022-08-15,279850,66333
2022-08-16,279850,66461
2022-08-17,279850,65992
2022-08-18,279850,66152
2022-08-19,279850,65301
2022-08-22,279850,63878
2022-08-23,279850,63901
2022-08-24,279850,64371
2022-08-25,279850,65477
2022-08-26,279850,63309
2022-08-29,279850,62763
2022-08-30,279850,62010
2022-08-31,279850,61611
2022-09-01,279850,61616
2022-09-02,279850,61622
2022-09-06,279850,61645
2022-09-07,279850,61650
2022-09-08,279850,62065
2022-09-09,279850,63406
2022-09-12,279850,64141
2022-09-13,279850,61600
2022-09-14,279850,61823
2022-09-15,279850,61383
2022-09-16,279850,60288
2022-09-19,279850,60761
2022-09-20,279850,59747
2022-09-21,279850,59752
2022-09-22,279850,59758
2022-09-23,279850,59763
2022-09-26,279850,59780
2022-09-27,279850,59785
2022-09-28,279850,59791
2022-09-29,279850,59797
2022-09-30,279850,59802
2022-10-03,279850,59819
2022-10-04,279850,59826
2022-10-05,279850,59711
2022-10-06,279850,59114
2022-10-07,279850,57461
2022-10-11,279850,56660
2022-10-12,279850,56475
2022-10-13,279850,57948
2022-10-14,279850,56579
2022-10-17,279850,58451
2022-10-18,279850,59290
2022-10-19,279850,59297
2022-10-20,279850,59303
2022-10-21,279850,59310
2022-10-24,279850,59329
2022-10-25,279850,59336
2022-10-26,279850,59343
2022-10-27,279850,59349
2022-10-28,279850,59355
2022-10-31,279850,59375
2022-11-01,279850,59382
2022-11-02,279850,57395
2022-11-03,279850,57053
2022-11-04,279850,57427
2022-11-07,279850,57784
2022-11-08,279850,57976
2022-11-09,279850,56398
2022-11-10,279850,60277
2022-11-14,279850,60306
2022-11-15,279850,61371
2022-11-16,279850,60075
2022-11-17,279850,59456
2022-11-18,279850,59695
2022-11-21,279850,59224
2022-11-22,279850,60011
2022-11-23,279850,60362
2022-11-25,279850,60528
2022-11-28,279850,59360
2022-11-29,279850,59479
2022-11-30,279850,61310
2022-12-01,279850,61396
2022-12-02,279850,61495
2022-12-05,279850,59684
2022-12-06,279850,58725
2022-12-07,279850,58570
2022-12-08,279850,59115
2022-12-09,279850,58531
2022-12-12,279850,59396
2022-12-13,279850,59908
2022-12-14,279850,59633
2022-12-15,279850,59639
2022-12-16,279850,59645
2022-12-19,279850,59664
2022-12-20,279850,59670
2022-12-21,279850,60650
2022-12-22,279850,59779
2022-12-23,279850,59985
2022-12-27,279850,59602
2022-12-28,279850,59609
2022-12-29,279850,59615
2022-12-30,279850,59627
2023-01-03,279850,59646
2023-01-04,279850,60421
2023-01-05,279850,59852
2023-01-06,279850,61296
2023-01-09,279850,61586
2023-01-10,279850,62352
2023-01-11,279850,63316
2023-01-12,279850,64133
2023-01-13,279850,64522
2023-01-17,279850,64599
2023-01-18,279850,63680
2023-01-19,279850,62915
2023-01-20,279850,64270
2023-01-23,279850,65307
2023-01-24,279850,64984
2023-01-25,279850,65095
2023-01-26,279850,65779
2023-01-27,279850,66325
2023-01-30,279850,65303
2023-01-31,279850,66860
2023-02-01,279850,68047
2023-02-02,279850,69483
2023-02-03,279850,68589
2023-02-06,279850,67745
2023-02-07,279850,68438
2023-02-08,279850,67607
2023-02-09,279850,66653
2023-02-10,279850,66486
2023-02-13,279850,67269
2023-02-14,279850,67605
2023-02-15,279850,68634
2023-02-16,279850,68376
2023-02-17,279850,68523
2023-02-21,279850,67915
2023-02-22,279850,68064
2023-02-23,279850,68292
2023-02-24,279850,67910
2023-02-27,279850,68033
2023-02-28,279850,68079
2023-03-01,279850,68324
2023-03-02,279850,68474
2023-03-03,279850,69353
2023-03-06,279850,69366
2023-03-07,279850,68268
2023-03-08,279850,68205
2023-03-09,279850,68468
2023-03-10,279850,69263
2023-03-13,279850,69805
2023-03-14,279850,70995
2023-03-15,279850,70501
2023-03-16,279850,71750
2023-03-17,279850,70960
2023-03-20,279850,71594
2023-03-21,279850,72528
2023-03-22,279850,71339
2023-03-23,279850,71558
2023-03-24,279850,71962
2023-03-27,279850,72081
2023-03-28,279850,71969
2023-03-29,279850,72994
2023-03-30,279850,73421
2023-03-31,279850,73429
2023-04-03,279850,73454
2023-04-04,279850,73461
2023-04-05,279850,73468
2023-04-06,279850,73476
2023-04-10,279850,73505
2023-04-11,279850,74077
2023-04-12,279850,74607
2023-04-13,279850,75594
2023-04-14,279850,75302
2023-04-17,279850,75070
2023-04-18,279850,75552
2023-04-19,279850,75319
2023-04-20,279850,75362
2023-04-21,279850,75590
2023-04-24,279850,75391
2023-04-25,279850,73542
2023-04-26,279850,73144
2023-04-27,279850,74157
2023-04-28,279850,74786
2023-05-01,279850,74833
2023-05-02,279850,73478
2023-05-03,279850,73491
2023-05-04,279850,72747
2023-05-05,279850,74368
2023-05-08,279850,74493
2023-05-09,279850,74364
2023-05-10,279850,74717
2023-05-11,279850,74228
2023-05-12,279850,73971
2023-05-15,279850,74905
2023-05-16,279850,73686
2023-05-17,279850,75150
2023-05-18,279850,75935
2023-05-19,279850,75943
2023-05-22,279850,75965
2023-05-23,279850,75973
2023-05-24,279850,75418
2023-05-25,279850,76081
2023-05-26,279850,77078
2023-05-30,279850,77085
2023-05-31,279850,76631
2023-06-01,279850,77399
2023-06-02,279850,78528
2023-06-05,279850,78373
2023-06-06,279850,78559
2023-06-07,279850,78262
2023-06-08,279850,78755
2023-06-09,279850,78847
2023-06-12,279850,79583
2023-06-13,279850,80138
2023-06-14,279850,80221
2023-06-15,279850,81212
2023-06-16,279850,81046
2023-06-20,279850,81206
2023-06-21,279850,81269
2023-06-22,279850,80871
2023-06-23,279850,81160
2023-06-26,279850,81291
2023-06-27,279850,82668
2023-06-28,279850,83046
2023-06-29,279850,83688
2023-06-30,279850,84240
2023-07-03,279850,84631
2023-07-05,279850,83910
2023-07-06,279850,82671
2023-07-07,279850,83488
2023-07-10,279850,84713
2023-07-11,279850,85929
2023-07-12,279850,86551
2023-07-13,279850,87554
2023-07-14,279850,86710
2023-07-17,279850,87543
2023-07-18,279850,88489
2023-07-19,279850,88499
2023-07-20,279850,88508
2023-07-21,279850,88518
2023-07-24,279850,88524
2023-07-25,279850,88667
2023-07-26,279850,89086
2023-07-27,279850,87941
2023-07-28,279850,89216
2023-07-31,279850,89245
2023-08-01,279850,89255
2023-08-02,279850,89265
2023-08-03,279850,89275
2023-08-04,279850,88808
2023-08-07,279850,89612
2023-08-08,279850,89236
2023-08-09,279850,88615
2023-08-10,279850,88648
2023-08-11,279850,88566
2023-08-14,279850,89081
2023-08-15,279850,88066
2023-08-16,279850,87414
2023-08-17,279850,86756
2023-08-18,279850,86749
2023-08-21,279850,87348
2023-08-22,279850,87058
2023-08-23,279850,88087
2023-08-24,279850,86880
2023-08-25,279850,87349
2023-08-28,279850,87988
2023-08-29,279850,89405
2023-08-30,279850,89866
2023-08-31,279850,89959
2023-09-01,279850,89969
2023-09-05,279850,90012
2023-09-06,279850,90022
2023-09-07,279850,90033
2023-09-08,279850,90168
2023-09-11,279850,90558
2023-09-12,279850,90393
2023-09-13,279850,89737
2023-09-14,279850,90641
2023-09-15,279850,89730
2023-09-18,279850,89287
2023-09-19,279850,88955
2023-09-20,279850,88308
2023-09-21,279850,88318
2023-09-22,279850,88329
2023-09-25,279850,88360
2023-09-26,279850,88370
2023-09-27,279850,88381
2023-09-28,279850,88391
2023-09-29,279850,88412
2023-10-02,279850,88432
2023-10-03,279850,88444
2023-10-04,279850,89161
2023-10-05,279850,89060
2023-10-06,279850,90127
2023-10-10,279850,91170
2023-10-11,279850,91566
2023-10-12,279850,91004
2023-10-13,279850,90548
2023-10-16,279850,92071
2023-10-17,279850,92885
2023-10-18,279850,92897
2023-10-19,279850,92909
2023-10-20,279850,92922
2023-10-23,279850,92958
2023-10-24,279850,92970
2023-10-25,279850,92983
2023-10-26,279850,92995
2023-10-27,279850,93007
2023-10-30,279850,93043
2023-10-31,279850,93056
2023-11-01,279850,93068
2023-11-02,279850,95315
2023-11-03,279850,97694
2023-11-06,279850,96579
2023-11-07,279850,97000
2023-11-08,279850,96403
2023-11-09,279850,95106
2023-11-10,279850,96207
2023-11-13,279850,96210
2023-11-14,279850,100428
2023-11-15,279850,100768
2023-11-16,279850,99635
2023-11-17,279850,100673
2023-11-20,279850,101349
2023-11-21,279850,100608
2023-11-22,279850,101269
2023-11-24,279850,101850
2023-11-27,279850,101687
2023-11-28,279850,101525
2023-11-29,279850,102455
2023-11-30,279850,102936
2023-12-01,279850,105553
2023-12-04,279850,106170
2023-12-05,279850,104932
2023-12-06,279850,104715
2023-12-07,279850,105477
2023-12-08,279850,106198
2023-12-11,279850,106666
2023-12-12,279850,106718
2023-12-13,279850,109665
2023-12-14,279850,112330
2023-12-15,279850,112344
2023-12-18,279850,112386
2023-12-19,279850,112400
2023-12-20,279850,112414
2023-12-21,279850,114255
2023-12-22,279850,114938
2023-12-26,279850,116039
2023-12-27,279850,116377
2023-12-28,279850,116391
2023-12-29,279850,116435
2024-01-02,279850,116463
2024-01-03,279850,115328
2024-01-04,279850,115883
2024-01-05,279850,115961
2024-01-08,279850,118183
2024-01-09,279850,117485
2024-01-10,279850,117766
2024-01-11,279850,117262
2024-01-12,279850,116941
2024-01-16,279850,115951
2024-01-17,279850,115062
2024-01-18,279850,115837
2024-01-19,279850,117184
2024-01-22,279850,118978
2024-01-23,279850,118664
2024-01-24,279850,117811
2024-01-25,279850,118368
2024-01-26,279850,118598
2024-01-29,279850,120533
2024-01-30,279850,119801
2024-01-31,279850,117232
2024-02-01,279850,118724
2024-02-02,279850,118853
2024-02-05,279850,117326
2024-02-06,279850,118376
2024-02-07,279850,118790
2024-02-08,279850,120331
2024-02-09,279850,121717
2024-02-12,279850,122898
2024-02-13,279850,119299
2024-02-14,279850,121905
2024-02-15,279850,123800
2024-02-16,279850,123410
2024-02-20,279850,123582
2024-02-21,279850,123203
2024-02-22,279850,123240
2024-02-23,279850,123716
2024-02-26,279850,123535
2024-02-27,279850,123310
2024-02-28,279850,123633
2024-02-29,279850,123827
2024-03-01,279850,125084
2024-03-04,279850,124923
2024-03-05,279850,124596
2024-03-06,279850,126006
2024-03-07,279850,127516
2024-03-08,279850,127690
2024-03-11,279850,127574
2024-03-12,279850,127183
2024-03-13,279850,127021
2024-03-14,279850,126688
2024-03-15,279850,125871
2024-03-18,279850,126669
2024-03-19,279850,127384
2024-03-20,279850,128534
2024-03-21,279850,128952
2024-03-22,279850,128778
2024-03-25,279850,128385
2024-03-26,279850,128026
2024-03-27,279850,129145
2024-03-28,279850,129293
2024-04-01,279850,129308
2024-04-02,279850,129324
2024-04-03,279850,129339
2024-04-04,279850,129354
2024-04-05,279850,129369
2024-04-08,279850,130009
2024-04-09,279850,130041
2024-04-10,279850,128341
2024-04-11,279850,128511
2024-04-12,279850,126655
2024-04-15,279850,126287
2024-04-16,279850,125045
2024-04-17,279850,124828
2024-04-18,279850,124853
2024-04-19,279850,124775
2024-04-22,279850,126041
2024-04-23,279850,128311
2024-04-24,279850,128077
2024-04-25,279850,127422
2024-04-26,279850,128419
2024-04-29,279850,129072
2024-04-30,279850,126479
2024-05-01,279850,126938
2024-05-02,279850,128909
2024-05-03,279850,129932
2024-05-06,279850,131814
2024-05-07,279850,131520
2024-05-08,279850,130948
2024-05-09,279850,132067
2024-05-10,279850,131643
2024-05-13,279850,131708
2024-05-14,279850,133058
2024-05-15,279850,134546
2024-05-16,279850,133641
2024-05-17,279850,133753
2024-05-20,279850,134166
2024-05-21,279850,134183
2024-05-22,279850,134201
2024-05-23,279850,134219
2024-05-24,279850,135162
2024-05-28,279850,135196
2024-05-29,279850,134202
2024-05-30,279850,133414
2024-05-31,279850,134497
2024-06-03,279850,134662
2024-06-04,279850,134870
2024-06-05,279850,136470
2024-06-06,279850,136446
2024-06-07,279850,136318
2024-06-10,279850,136682
2024-06-11,279850,137054
2024-06-12,279850,138221
2024-06-13,279850,138547
2024-06-14,279850,138526
2024-06-17,279850,139605
2024-06-18,279850,140137
2024-06-20,279850,139867
2024-06-21,279850,139896
2024-06-24,279850,139996
2024-06-25,279850,140021
2024-06-26,279850,139365
2024-06-27,279850,140364
2024-06-28,279850,140962
2024-07-01,279850,140077
2024-07-02,279850,140428
2024-07-03,279850,140788
2024-07-05,279850,140315
2024-07-08,279850,140790
2024-07-09,279850,140004
2024-07-10,279850,141227
2024-07-11,279850,144536
2024-07-12,279850,146009
2024-07-15,279850,147711
2024-07-16,279850,151598
2024-07-17,279850,151617
2024-07-18,279850,151636
2024-07-19,279850,151655
2024-07-22,279850,153757
2024-07-23,279850,154509
2024-07-24,279850,150639
2024-07-25,279850,152259
2024-07-26,279850,154649
2024-07-29,279850,154706
2024-07-30,279850,154726
2024-07-31,279850,154745
2024-08-01,279850,154764
2024-08-02,279850,154782
2024-08-05,279850,154835
2024-08-06,279850,156439
2024-08-07,279850,155234
2024-08-08,279850,158812
2024-08-09,279850,159573
2024-08-12,279850,159603
2024-08-13,279850,162293
2024-08-14,279850,162918
2024-08-15,279850,165594
2024-08-16,279850,165947
2024-08-19,279850,167579
2024-08-20,279850,167252
2024-08-21,279850,167968
2024-08-22,279850,166376
2024-08-23,279850,170023
2024-08-26,279850,169560
2024-08-27,279850,169186
2024-08-28,279850,167987
2024-08-29,279850,168739
2024-08-30,279850,170133
2024-09-03,279850,170191
2024-09-04,279850,170209
2024-09-05,279850,170228
2024-09-06,279850,170247
2024-09-09,279850,172235
2024-09-10,279850,172258
2024-09-11,279850,173438
2024-09-12,279850,175144
2024-09-13,279850,178410
2024-09-16,279850,179405
2024-09-17,279850,180347
2024-09-18,279850,180408
2024-09-19,279850,184046
2024-09-20,279850,184066
2024-09-23,279850,184127
2024-09-24,279850,184148
2024-09-25,279850,184167
2024-09-26,279850,184187
2024-09-27,279850,184207
2024-09-30,279850,184269
2024-10-01,279850,184289
2024-10-02,279850,184309
2024-10-03,279850,183999
2024-10-04,279850,185689
2024-10-07,279850,183911
2024-10-08,279850,185693
2024-10-09,279850,187020
2024-10-10,279850,186660
2024-10-11,279850,187788
2024-10-15,279850,188694
2024-10-16,279850,190728
2024-10-17,279850,190749
2024-10-18,279850,190768
2024-10-21,279850,190830
2024-10-22,279850,190851
2024-10-23,279850,190870
2024-10-24,279850,190891
2024-10-25,279850,190911
2024-10-28,279850,190972
2024-10-29,279850,190992
2024-10-30,279850,191012
2024-10-31,279850,191033
2024-11-01,279850,191052
2024-11-04,279850,191290
2024-11-05,279850,194636
2024-11-06,279850,203815
2024-11-07,279850,204549
2024-11-08,279850,205973
2024-11-12,279850,207058
2024-11-13,279850,205652
2024-11-14,279850,203302
2024-11-15,279850,200672
2024-11-18,279850,201692
2024-11-19,279850,203608
2024-11-20,279850,204432
2024-11-21,279850,207920
2024-11-22,279850,211467
2024-11-25,279850,214122
2024-11-26,279850,212780
2024-11-27,279850,212492
2024-11-29,279850,213068
2024-12-02,279850,213045
2024-12-03,279850,212696
2024-12-04,279850,215216
2024-12-05,279850,212952
2024-12-06,279850,214292
2024-12-09,279850,211698
2024-12-10,279850,209627
2024-12-11,279850,211550
2024-12-12,279850,209704
2024-12-13,279850,208835
2024-12-16,279850,208909
2024-12-17,279850,208934
2024-12-18,279850,208958
2024-12-19,279850,208982
2024-12-20,279850,211598
2024-12-23,279850,211256
2024-12-24,279850,213296
2024-12-26,279850,214266
2024-12-27,279850,214291
2024-12-30,279850,214367
2024-12-31,279850,214392
2025-01-02,279850,214442
2025-01-03,279850,215347
2025-01-06,279850,217271
2025-01-07,279850,216845
2025-01-08,279850,216532
2025-01-10,279850,212894
2025-01-13,279850,213513
2025-01-14,279850,215866
2025-01-15,279850,219758
2025-01-16,279850,221127
2025-01-17,279850,222604
2025-01-21,279850,226330
2025-01-22,279850,225753
2025-01-23,279850,226549
2025-01-24,279850,226159
2025-01-27,279850,222565
2025-01-28,279850,224314
2025-01-29,279850,223733
2025-01-30,279850,226212
2025-01-31,279850,224704
2025-02-03,279850,222346
2025-02-04,279850,224227
2025-02-05,279850,226438
2025-02-06,279850,226123
2025-02-07,279850,224114
2025-02-10,279850,224952
2025-02-11,279850,223215
2025-02-12,279850,222028
2025-02-13,279850,224609
2025-02-14,279850,224893
2025-02-18,279850,225881
2025-02-19,279850,226172
2025-02-20,279850,226502
2025-02-21,279850,227496
2025-02-24,279850,227886
2025-02-25,279850,229246
2025-02-26,279850,229744
2025-02-27,279850,229441
2025-02-28,279850,230352
2025-03-03,279850,230932
2025-03-04,279850,230493
2025-03-05,279850,235796
2025-03-06,279850,234479
2025-03-07,279850,235727
2025-03-10,279850,236822
2025-03-11,279850,236009
2025-03-12,279850,235478
2025-03-13,279850,236080
2025-03-14,279850,241146
2025-03-17,279850,242709
2025-03-18,279850,240131
2025-03-19,279850,242726
2025-03-20,279850,242224
2025-03-21,279850,242430
2025-03-24,279850,246709
2025-03-25,279850,247106
2025-03-26,279850,244348
2025-03-27,279850,243540
2025-03-28,279850,238741
2025-03-31,279850,240089
2025-04-01,279850,240116
2025-04-02,279850,240146
2025-04-03,279850,240173
2025-04-04,279850,240201
2025-04-07,279850,240286
2025-04-08,279850,239196
2025-04-09,279850,250770
2025-04-10,279850,250747
2025-04-11,279850,255528
2025-04-14,279850,259575
2025-04-15,279850,261796
2025-04-16,279850,260752
2025-04-17,279850,263202
2025-04-21,279850,263413
2025-04-22,279850,270882
2025-04-23,279850,275888
2025-04-24,279850,282828
2025-04-25,279850,283351
2025-04-28,279850,284563
2025-04-29,279850,286344
2025-04-30,279850,285054
2025-05-01,279850,286690
2025-05-02,279850,293054
2025-05-05,279850,291850
2025-05-06,279850,289241
2025-05-07,279850,290185
2025-05-08,279850,295582
2025-05-09,279850,295373
2025-05-12,279850,306422
2025-05-13,279850,309169
2025-05-14,279850,308267
2025-05-15,279850,308283
2025-05-16,279850,311389
2025-05-19,279850,310539
2025-05-20,279850,309973
2025-05-21,279850,310009
2025-05-22,279850,310044
2025-05-23,279850,310082
2025-05-27,279850,316453
2025-05-28,279850,314695
2025-05-29,279850,315961
2025-05-30,279850,315961
2025-06-02,279850,317297
2025-06-03,279850,319142
2025-06-04,279850,319177
2025-06-05,279850,317517
2025-06-06,279850,320819
2025-06-09,279850,321140
2025-06-10,279850,322912
2025-06-11,279850,322029
2025-06-12,279850,323264
2025-06-13,279850,319664
2025-06-16,279850,322719
2025-06-17,279850,323820
2025-06-18,279850,323988
2025-06-20,279850,324163
2025-06-23,279850,324923
2025-06-24,279850,326011
2025-06-25,279850,326164
2025-06-26,279850,330649
2025-06-27,279850,331279
2025-06-30,279850,332993
2025-07-01,279850,334117
2025-07-02,279850,337985
2025-07-03,279850,341130
2025-07-07,279850,337567
2025-07-08,279850,338455
2025-07-09,279850,341364
2025-07-10,279850,342116
2025-07-11,279850,338464
2025-07-14,279850,341180
2025-07-15,279850,335981
2025-07-16,279850,338851
2025-07-17,279850,338892
2025-07-18,279850,338931
2025-07-21,279850,339051
2025-07-22,279850,341508
2025-07-23,279850,345056
2025-07-24,279850,342149
2025-07-25,279850,344452
2025-07-28,279850,344025
2025-07-29,279850,344064
2025-07-30,279850,344105
2025-07-31,279850,344144
2025-08-01,279850,344186
2025-08-04,279850,344309
2025-08-05,279850,344352
2025-08-06,279850,346858
2025-08-07,279850,346589
2025-08-08,279850,349322
2025-08-11,279850,348482
2025-08-12,279850,352442
2025-08-13,279850,353594
2025-08-14,279850,353712
2025-08-15,279850,352769
2025-08-18,279850,352761
2025-08-19,279850,350724
2025-08-20,279850,349879
2025-08-21,279850,348522
2025-08-22,279850,357835
2025-08-25,279850,355481
2025-08-26,279850,357552
2025-08-27,279850,359247
2025-08-28,279850,361239
2025-08-29,279850,358805
2025-09-02,279850,358890
2025-09-03,279850,358933
2025-09-04,279850,358974
2025-09-05,279850,359017
2025-09-08,279850,359792
2025-09-09,279850,358424
2025-09-10,279850,357957
2025-09-11,279850,363571
2025-09-12,279850,360135
2025-09-15,279850,360973
2025-09-16,279850,360694
2025-09-17,279850,360718
2025-09-18,279850,367257
2025-09-19,279850,367299
2025-09-22,279850,367428
2025-09-23,279850,367471
2025-09-24,279850,367515
2025-09-25,279850,367557
2025-09-26,279850,367601
2025-09-29,279850,367730
2025-09-30,279850,367773
2025-10-01,279850,367815
2025-10-02,279850,367859
2025-10-03,279850,367921
2025-10-06,279850,369287
2025-10-07,279850,367883
2025-10-08,279850,370028
2025-10-09,279850,369018
2025-10-10,279850,359061
2025-10-14,279850,364091
2025-10-15,279850,366055
2025-10-16,279850,360183
2025-10-17,279850,360225
2025-10-20,279850,360353
2025-10-21,279850,360394
2025-10-22,279850,360436
2025-10-23,279850,360479
2025-10-24,279850,360522
2025-10-27,279850,360648
2025-10-28,279850,360690
2025-10-29,279850,360733
2025-10-30,279850,360775
2025-10-31,279850,360816
2025-11-03,279850,360944
2025-11-04,279850,354331
2025-11-05,279850,358019
2025-11-06,279850,352223
2025-11-07,279850,355787
2025-11-10,279850,359544
2025-11-12,279850,359245
2025-11-13,279850,349750
2025-11-14,279850,349266
2025-11-17,279850,342523
2025-11-18,279850,343009
2025-11-19,279850,343051
2025-11-20,279850,336014
2025-11-21,279850,342796
2025-11-24,279850,348610
2025-11-25,279850,355469
2025-11-26,279850,358036
2025-11-28,279850,360737
2025-12-01,279850,357957
2025-12-02,279850,357944
2025-12-03,279850,362908
2025-12-04,279850,364730
2025-12-05,279850,364473
2025-12-08,279850,363896
2025-12-09,279850,363609
2025-12-10,279850,368539
2025-12-11,279850,371804
2025-12-12,279850,365769
2025-12-15,279850,365895
2025-12-16,279850,365938
2025-12-17,279850,365979
2025-12-18,279850,366020
2025-12-19,279850,369825
2025-12-22,279850,374111
2025-12-23,279850,371972
2025-12-24,279850,372731
2025-12-26,279850,372814
2025-12-29,279850,372944
2025-12-30,279850,372986
2025-12-31,279850,373027
2026-01-02,279850,373113
2026-01-05,279850,377703
2026-01-06,279850,379720
2026-01-07,279850,378632
2026-01-08,279850,379697
2026-01-09,279850,382335
2026-01-12,279850,383209
2026-01-13,279850,383085
2026-01-14,279850,383717
2026-01-15,279850,386630
2026-01-16,279850,386600
2026-01-20,279850,380476
2026-01-21,279850,386263
2026-01-22,279850,388626
2026-01-23,279850,383652
2026-01-26,279850,382935
2026-01-27,279850,383633
2026-01-28,279850,381854
2026-01-29,279850,379998
2026-01-30,279850,374063
2026-02-02,279850,376430
2026-02-03,279850,375733
2026-02-04,279850,374320
2026-02-05,279850,367966
2026-02-06,279850,381115
2026-02-09,279850,383689
2026-02-10,279850,383327
2026-02-11,279850,381399
2026-02-12,279850,373955
2026-02-13,279850,377832
2026-02-17,279850,377949
2026-02-18,279850,377474
2026-02-19,279850,377624
2026-02-20,279850,377644
2026-02-23,279850,378451
2026-02-24,279850,378354
2026-02-25,279850,378213
2026-02-26,279850,378806
2026-02-27,279850,379640
2026-03-02,279850,373742
2026-03-03,279850,360153
2026-03-04,279850,360469
2026-03-05,279850,357208
2026-03-06,279850,353049
2026-03-09,279850,354026
2026-03-10,279850,353025
2026-03-11,279850,351356
2026-03-12,279850,350221
2026-03-13,279850,348144
2026-03-16,279850,351706
2026-03-17,279850,352594
2026-03-18,279850,347794
2026-03-19,279850,346859
2026-03-20,279850,341615
2026-03-23,279850,345547
2026-03-24,279850,344255
2026-03-25,279850,346133
2026-03-26,279850,340109
2026-03-27,279850,334432
2026-03-30,279850,333117
2026-03-31,279850,342851
2026-04-01,279850,342887
2026-04-02,279850,342929
2026-04-06,279850,343095
2026-04-07,279850,343137
2026-04-08,279850,343178
2026-04-09,279850,342227
2026-04-10,279850,343781
2026-04-13,279850,346036
2026-04-14,279850,349712
2026-04-15,279850,350073
2026-04-16,279850,350143
2026-04-17,279850,354502
2026-04-20,279850,352385
2026-04-21,279850,347773
2026-04-22,279850,349136
2026-04-23,279850,347008
2026-04-24,279850,347517
2026-04-27,279850,347700
2026-04-28,279850,343935
2026-04-29,279850,342051
2026-04-30,279850,348412
2026-05-01,279850,349822
2026-05-04,279850,348618
2026-05-05,279850,353024
2026-05-06,279850,357688
2026-05-07,279850,352272
2026-05-08,279850,353495
2026-05-11,279850,353442
2026-05-12,279850,350156
2026-05-13,279850,350346
2026-05-14,279850,352829
2026-05-15,279850,345946
2026-05-18,279850,344910
2026-05-19,279850,342354
2026-05-20,279850,350079
2026-05-21,279850,350121
2026-05-22,279850,350165
2026-05-26,279850,350339
2026-05-27,279850,350402
2026-05-28,279850,352423
2026-05-29,279850,353209
2026-06-01,279850,354165
2026-06-02,279850,354635
2026-06-03,279850,352029
2026-06-04,279850,353515
2026-06-05,279850,344214
2026-06-08,279850,345251
2026-06-09,279850,344372
2026-06-10,279850,338802
2026-06-11,279850,344740
2026-06-12,279850,346489
2026-06-15,279850,352297
2026-06-16,279850,352898
2026-06-17,279850,351546
2026-06-18,279850,352399
2026-06-22,279850,351502
2026-06-23,279850,351925
2026-06-24,279850,353585
2026-06-25,279850,355504
2026-06-26,279850,357565
2026-06-29,279850,361158
2026-06-30,279850,364014
2026-07-01,279850,361837
2026-07-02,279850,359918
2026-07-06,279850,361904
2026-07-07,279850,357173
2026-07-08,279850,354046
2026-07-09,279850,358829
2026-07-10,279850,356771
2026-07-13,279850,353490
2026-07-14,279850,355343
2026-07-15,279850,355326
2026-07-16,279850,354077
2026-07-17,279850,354121
2026-07-20,279850,354253
2026-07-21,279850,354298
2026-07-22,279850,352159
2026-07-23,279850,350231
2026-07-24,279850,349232
2026-07-27,279850,351509
2026-07-28,279850,351497
2026-07-29,279850,351541
2026-07-30,279850,351584
2026-07-31,279850,351628
2026-08-03,279850,351757
2026-08-04,279850,351804
2026-08-05,279850,351852
2026-08-06,279850,351232
2026-08-07,279850,353420
2026-08-10,279850,353249
2026-08-11,279850,352123
2026-08-12,279850,353058
2026-08-13,279850,355365
2026-08-14,279850,354806
2026-08-17,279850,352999
2026-08-18,279850,350574
2026-08-19,279850,351342
2026-08-20,279850,348338
2026-08-21,279850,349869
2026-08-24,279850,347276
2026-08-25,279850,348206
2026-08-26,279850,348555
2026-08-27,279850,350667
2026-08-28,279850,346882
2026-08-31,279850,345651
2026-09-01,279850,345697
2026-09-02,279850,345743
2026-09-03,279850,345790
2026-09-04,279850,345836
2026-09-08,279850,343829
2026-09-09,279850,340054
2026-09-10,279850,336390
2026-09-11,279850,338892

Add	Strategy#	Email Alert	SMS Alert
	279850

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 279850
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	279850
2004	2.43	3.04	3.87	-5.45	-2.32	3.10	-5.90	0.61	1.58	-1.65	6.72	3.21	8.75
2005	-1.22	1.28	-1.68	-2.38	4.60	2.71	5.00	-0.61	-1.64	-2.95	4.85	2.60	10.54
2006	4.84	-1.41	-0.02	1.97	-3.66	1.85	-1.67	2.70	2.73	2.82	4.93	2.02	18.06
2007	1.82	2.74	1.72	2.09	2.55	1.41	-3.59	3.12	4.43	-0.43	-2.98	-0.14	13.15
2008	-3.37	-2.86	-1.71	0.65	5.46	-4.43	-4.91	0.90	-0.51	-15.03	-11.15	-3.16	-34.68
2009	-10.51	-4.28	-0.63	7.48	2.98	5.89	6.58	1.71	7.55	5.82	3.70	7.91	37.72
2010	-5.44	3.98	6.25	0.00	-9.55	-2.14	6.47	-6.44	5.54	4.10	3.20	6.57	11.31
2011	-0.51	5.67	1.20	4.39	-0.31	-2.85	-5.64	-1.47	-1.26	8.82	2.87	-2.52	7.75
2012	2.92	2.94	-2.15	2.09	-9.32	7.41	0.95	1.47	0.63	0.60	-0.07	-1.44	5.28
2013	2.56	2.62	2.00	5.70	3.57	0.52	5.47	-4.26	4.19	1.68	2.60	1.12	31.14
2014	-1.56	3.97	1.77	-0.58	-0.16	2.56	-2.15	5.01	-1.16	-1.82	1.35	-1.60	5.42
2015	-3.04	6.29	-1.10	-1.41	2.83	-4.27	-0.10	-5.81	2.57	4.18	0.02	-3.11	-3.60
2016	-5.90	-3.50	6.19	6.92	-1.61	-3.13	5.13	1.13	-2.57	-0.25	8.99	1.64	12.46
2017	2.74	3.95	-0.70	1.48	-1.51	1.16	0.70	1.20	2.90	0.73	3.28	-0.96	15.87
2018	3.89	-2.19	-4.70	0.57	3.52	2.44	1.31	2.40	0.72	-2.47	-0.19	-6.12	-1.38
2019	10.65	4.32	-0.05	2.30	-6.22	8.55	3.30	2.51	1.85	3.35	3.06	0.91	39.29
2020	-1.34	6.83	1.17	10.10	6.23	0.58	2.46	5.14	0.45	4.30	16.69	5.52	74.33
2021	-0.15	9.80	1.28	2.04	-2.79	0.97	-3.90	4.63	-2.83	3.67	-6.70	2.73	7.95
2022	-7.25	3.35	-1.70	-7.37	-1.89	-11.41	3.16	-3.85	-2.94	-0.71	3.26	-2.74	-27.18
2023	12.13	1.82	7.86	1.85	2.47	9.93	5.94	0.80	-1.72	5.25	10.62	13.11	95.27
2024	0.69	5.63	4.41	-2.18	6.34	4.81	9.78	9.94	8.31	3.67	11.53	0.62	84.13
2025	4.81	2.51	4.23	18.73	10.84	5.39	3.35	4.26	2.50	-1.89	-0.02	3.41	73.99
2026	0.28	1.49	-9.69	1.62	1.38	3.06	-3.40	-1.70	-1.96				-9.15
Mean:	0.69	5.63	4.41	-2.18	6.34	4.81	9.78	9.94	8.31	3.67	11.53	0.62	84.13
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		29	CAGR:									CAGR:	84.13
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	84.13
			20	7	20	47	7	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	73.17

E-mail:
Password:
Register Forgot Password