TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 272450
2004	-0.37	3.56	3.94	-3.26	-1.98	3.93	-3.83	4.77	0.74	-1.92	7.43	3.42	16.90
2005	-1.08	0.95	-1.42	-2.09	3.17	1.04	2.84	-0.34	-1.88	-2.68	5.83	2.37	6.53
2006	0.82	-0.51	3.19	-0.20	-2.10	1.89	-1.96	1.81	3.69	4.07	4.92	0.96	17.56
2007	2.77	-2.27	2.20	0.82	3.33	-1.31	-5.85	-0.59	6.09	0.79	-3.69	3.70	5.48
2008	-1.34	-0.88	4.58	0.53	-1.05	-7.23	3.39	-0.87	3.52	-11.71	-12.29	-6.44	-27.45
2009	-7.38	-10.53	1.59	4.89	1.17	-2.42	8.58	2.00	5.54	4.45	2.64	5.18	14.88
2010	-5.99	2.68	2.74	0.56	-10.94	-4.76	10.51	-5.75	7.37	1.77	1.07	6.15	3.27
2011	0.77	2.73	3.78	1.98	-2.43	1.71	-6.95	-4.19	-2.49	6.38	3.77	1.79	6.20
2012	4.31	1.14	0.53	3.77	-6.50	8.30	-2.60	1.40	0.41	0.65	-0.54	-0.68	9.89
2013	3.54	1.23	0.49	3.12	6.60	-1.28	3.79	-0.82	4.14	3.70	2.98	-0.84	29.75
2014	-3.51	7.47	-2.77	-2.11	0.37	3.12	-4.28	4.83	-3.31	-1.95	1.77	0.95	-0.17
2015	1.92	3.38	2.06	-1.08	1.65	-2.13	-2.65	-8.72	0.25	1.59	0.21	2.84	-1.30
2016	-0.07	0.11	6.34	0.45	-2.29	-0.28	3.02	1.28	-1.58	-1.84	10.06	1.51	17.25
2017	0.12	2.70	1.28	1.27	-1.31	0.26	0.57	-1.62	1.86	0.03	1.79	-1.11	5.90
2018	2.99	2.43	-5.14	-0.56	3.82	-0.64	1.24	0.75	1.28	-6.40	-2.52	-0.57	-3.79
2019	4.53	3.10	0.03	2.16	-0.46	7.96	0.33	-1.23	1.21	2.45	2.83	0.96	26.25
2020	1.17	-11.01	16.98	11.42	5.17	2.99	6.86	1.88	-4.38	2.09	16.33	3.10	62.01
2021	-2.30	2.64	-3.85	2.53	-3.51	2.28	0.33	1.23	-2.09	5.04	-5.23	6.14	2.51
2022	-7.54	2.64	7.61	-0.41	-7.24	-8.32	5.30	-1.97	-9.07	-4.49	3.06	-0.90	-20.81
2023	3.76	-4.13	2.31	-1.37	0.59	5.09	4.57	-2.50	-5.47	-0.89	9.49	2.22	13.43
2024	6.11	7.04	4.82	3.69	6.93	4.71	8.98	11.03	9.41	4.98	12.55	4.87	126.76
2025	3.35	-3.00	-3.80	5.99	5.40	5.11	0.74	3.48	1.46	0.09	-0.30	3.26	23.42
2026	-2.13	1.59	-3.34	-1.76	3.59	1.17	-2.12	-2.09	-2.54	-2.71			-10.09
Mean:	6.11	7.04	4.82	3.69	6.93	4.71	8.98	11.03	9.41	4.98	12.55	4.87	126.76
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	32	CAGR:	CAGR:	126.76
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	126.76
		34	0	19	41	6	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	65.63

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
272450,272450,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,272450,10000
2004-01-05,272450,10000
2004-01-06,272450,10000
2004-01-07,272450,10000
2004-01-08,272450,10051
2004-01-09,272450,9966
2004-01-12,272450,10008
2004-01-13,272450,9958
2004-01-14,272450,10042
2004-01-15,272450,10051
2004-01-16,272450,10119
2004-01-20,272450,10110
2004-01-21,272450,10195
2004-01-22,272450,10156
2004-01-23,272450,10187
2004-01-26,272450,10272
2004-01-27,272450,10195
2004-01-28,272450,10025
2004-01-29,272450,9963
2004-01-30,272450,9963
2004-02-02,272450,9973
2004-02-03,272450,9973
2004-02-04,272450,9973
2004-02-05,272450,10012
2004-02-06,272450,10216
2004-02-09,272450,10255
2004-02-10,272450,10342
2004-02-11,272450,10428
2004-02-12,272450,10381
2004-02-13,272450,10310
2004-02-17,272450,10420
2004-02-18,272450,10378
2004-02-19,272450,10335
2004-02-20,272450,10309
2004-02-23,272450,10283
2004-02-24,272450,10266
2004-02-25,272450,10309
2004-02-26,272450,10317
2004-02-27,272450,10317
2004-03-01,272450,10420
2004-03-02,272450,10420
2004-03-03,272450,10420
2004-03-04,272450,10420
2004-03-05,272450,10420
2004-03-08,272450,10431
2004-03-09,272450,10431
2004-03-10,272450,10431
2004-03-11,272450,10431
2004-03-12,272450,10431
2004-03-15,272450,10431
2004-03-16,272450,10422
2004-03-17,272450,10586
2004-03-18,272450,10545
2004-03-19,272450,10488
2004-03-22,272450,10308
2004-03-23,272450,10316
2004-03-24,272450,10276
2004-03-25,272450,10463
2004-03-26,272450,10488
2004-03-29,272450,10643
2004-03-30,272450,10724
2004-03-31,272450,10724
2004-04-01,272450,10724
2004-04-02,272450,10724
2004-04-05,272450,10735
2004-04-06,272450,10735
2004-04-07,272450,10735
2004-04-08,272450,10735
2004-04-12,272450,10735
2004-04-13,272450,10745
2004-04-14,272450,10745
2004-04-15,272450,10745
2004-04-16,272450,10745
2004-04-19,272450,10745
2004-04-20,272450,10745
2004-04-21,272450,10745
2004-04-22,272450,10755
2004-04-23,272450,10723
2004-04-26,272450,10707
2004-04-27,272450,10707
2004-04-28,272450,10528
2004-04-29,272450,10374
2004-04-30,272450,10374
2004-05-03,272450,10384
2004-05-04,272450,10425
2004-05-05,272450,10466
2004-05-06,272450,10336
2004-05-07,272450,10195
2004-05-10,272450,10089
2004-05-11,272450,10168
2004-05-12,272450,10186
2004-05-13,272450,10177
2004-05-14,272450,10177
2004-05-17,272450,10062
2004-05-18,272450,10133
2004-05-19,272450,10106
2004-05-20,272450,10115
2004-05-21,272450,10159
2004-05-24,272450,10159
2004-05-25,272450,10169
2004-05-26,272450,10169
2004-05-27,272450,10169
2004-05-28,272450,10169
2004-06-01,272450,10169
2004-06-02,272450,10212
2004-06-03,272450,10135
2004-06-04,272450,10186
2004-06-07,272450,10350
2004-06-08,272450,10367
2004-06-09,272450,10264
2004-06-10,272450,10315
2004-06-14,272450,10212
2004-06-15,272450,10281
2004-06-16,272450,10305
2004-06-17,272450,10305
2004-06-18,272450,10297
2004-06-21,272450,10273
2004-06-22,272450,10321
2004-06-23,272450,10433
2004-06-24,272450,10425
2004-06-25,272450,10497
2004-06-28,272450,10449
2004-06-29,272450,10489
2004-06-30,272450,10569
2004-07-01,272450,10569
2004-07-02,272450,10577
2004-07-06,272450,10467
2004-07-07,272450,10514
2004-07-08,272450,10359
2004-07-09,272450,10392
2004-07-12,272450,10367
2004-07-13,272450,10376
2004-07-14,272450,10343
2004-07-15,272450,10376
2004-07-16,272450,10294
2004-07-19,272450,10278
2004-07-20,272450,10408
2004-07-21,272450,10188
2004-07-22,272450,10148
2004-07-23,272450,10017
2004-07-26,272450,9912
2004-07-27,272450,10058
2004-07-28,272450,10009
2004-07-29,272450,10131
2004-07-30,272450,10164
2004-08-02,272450,10174
2004-08-03,272450,10174
2004-08-04,272450,10174
2004-08-05,272450,10174
2004-08-06,272450,10174
2004-08-09,272450,10183
2004-08-10,272450,10318
2004-08-11,272450,10291
2004-08-12,272450,10174
2004-08-13,272450,10192
2004-08-16,272450,10355
2004-08-17,272450,10406
2004-08-18,272450,10578
2004-08-19,272450,10518
2004-08-20,272450,10681
2004-08-23,272450,10621
2004-08-24,272450,10638
2004-08-25,272450,10648
2004-08-26,272450,10648
2004-08-27,272450,10648
2004-08-30,272450,10648
2004-08-31,272450,10648
2004-09-01,272450,10648
2004-09-02,272450,10658
2004-09-03,272450,10658
2004-09-07,272450,10658
2004-09-08,272450,10592
2004-09-09,272450,10667
2004-09-10,272450,10725
2004-09-13,272450,10784
2004-09-14,272450,10775
2004-09-15,272450,10734
2004-09-16,272450,10825
2004-09-17,272450,10817
2004-09-20,272450,10784
2004-09-21,272450,10970
2004-09-22,272450,10816
2004-09-23,272450,10808
2004-09-24,272450,10776
2004-09-27,272450,10727
2004-09-28,272450,10727
2004-09-29,272450,10727
2004-09-30,272450,10727
2004-10-01,272450,10727
2004-10-04,272450,10727
2004-10-05,272450,10737
2004-10-06,272450,10818
2004-10-07,272450,10680
2004-10-08,272450,10591
2004-10-12,272450,10599
2004-10-13,272450,10501
2004-10-14,272450,10436
2004-10-15,272450,10493
2004-10-18,272450,10534
2004-10-19,272450,10461
2004-10-20,272450,10502
2004-10-21,272450,10502
2004-10-22,272450,10511
2004-10-25,272450,10511
2004-10-26,272450,10511
2004-10-27,272450,10511
2004-10-28,272450,10511
2004-10-29,272450,10521
2004-11-01,272450,10521
2004-11-02,272450,10513
2004-11-03,272450,10656
2004-11-04,272450,10775
2004-11-05,272450,10807
2004-11-08,272450,10783
2004-11-09,272450,10823
2004-11-10,272450,10871
2004-11-12,272450,11077
2004-11-15,272450,11101
2004-11-16,272450,11037
2004-11-17,272450,11109
2004-11-18,272450,11101
2004-11-19,272450,10974
2004-11-22,272450,11061
2004-11-23,272450,11117
2004-11-24,272450,11204
2004-11-26,272450,11319
2004-11-29,272450,11364
2004-11-30,272450,11303
2004-12-01,272450,11440
2004-12-02,272450,11433
2004-12-03,272450,11501
2004-12-06,272450,11479
2004-12-07,272450,11479
2004-12-08,272450,11479
2004-12-09,272450,11479
2004-12-10,272450,11489
2004-12-13,272450,11489
2004-12-14,272450,11489
2004-12-15,272450,11489
2004-12-16,272450,11489
2004-12-17,272450,11489
2004-12-20,272450,11500
2004-12-21,272450,11600
2004-12-22,272450,11645
2004-12-23,272450,11654
2004-12-27,272450,11600
2004-12-28,272450,11690
2004-12-29,272450,11690
2004-12-30,272450,11690
2004-12-31,272450,11690
2005-01-03,272450,11701
2005-01-04,272450,11701
2005-01-05,272450,11701
2005-01-06,272450,11701
2005-01-07,272450,11682
2005-01-10,272450,11729
2005-01-11,272450,11655
2005-01-12,272450,11701
2005-01-13,272450,11599
2005-01-14,272450,11673
2005-01-18,272450,11784
2005-01-19,272450,11673
2005-01-20,272450,11581
2005-01-21,272450,11556
2005-01-24,272450,11449
2005-01-25,272450,11457
2005-01-26,272450,11581
2005-01-27,272450,11597
2005-01-28,272450,11564
2005-01-31,272450,11564
2005-02-01,272450,11564
2005-02-02,272450,11564
2005-02-03,272450,11575
2005-02-04,272450,11712
2005-02-07,272450,11696
2005-02-08,272450,11720
2005-02-09,272450,11559
2005-02-10,272450,11591
2005-02-11,272450,11712
2005-02-14,272450,11712
2005-02-15,272450,11728
2005-02-16,272450,11737
2005-02-17,272450,11638
2005-02-18,272450,11647
2005-02-22,272450,11483
2005-02-23,272450,11547
2005-02-24,272450,11638
2005-02-25,272450,11746
2005-02-28,272450,11674
2005-03-01,272450,11737
2005-03-02,272450,11737
2005-03-03,272450,11737
2005-03-04,272450,11737
2005-03-07,272450,11737
2005-03-08,272450,11748
2005-03-09,272450,11748
2005-03-10,272450,11748
2005-03-11,272450,11748
2005-03-14,272450,11748
2005-03-15,272450,11748
2005-03-16,272450,11643
2005-03-17,272450,11684
2005-03-18,272450,11635
2005-03-21,272450,11619
2005-03-22,272450,11554
2005-03-23,272450,11457
2005-03-24,272450,11497
2005-03-28,272450,11481
2005-03-29,272450,11344
2005-03-30,272450,11497
2005-03-31,272450,11508
2005-04-01,272450,11508
2005-04-04,272450,11508
2005-04-05,272450,11508
2005-04-06,272450,11508
2005-04-07,272450,11508
2005-04-08,272450,11519
2005-04-11,272450,11519
2005-04-12,272450,11519
2005-04-13,272450,11519
2005-04-14,272450,11519
2005-04-15,272450,11529
2005-04-18,272450,11529
2005-04-19,272450,11529
2005-04-20,272450,11529
2005-04-21,272450,11529
2005-04-22,272450,11406
2005-04-25,272450,11546
2005-04-26,272450,11430
2005-04-27,272450,11422
2005-04-28,272450,11257
2005-04-29,272450,11267
2005-05-02,272450,11267
2005-05-03,272450,11251
2005-05-04,272450,11414
2005-05-05,272450,11430
2005-05-06,272450,11412
2005-05-09,272450,11485
2005-05-10,272450,11367
2005-05-11,272450,11421
2005-05-12,272450,11303
2005-05-13,272450,11258
2005-05-16,272450,11367
2005-05-17,272450,11449
2005-05-18,272450,11567
2005-05-19,272450,11621
2005-05-20,272450,11603
2005-05-23,272450,11603
2005-05-24,272450,11614
2005-05-25,272450,11614
2005-05-26,272450,11614
2005-05-27,272450,11614
2005-05-31,272450,11625
2005-06-01,272450,11625
2005-06-02,272450,11643
2005-06-03,272450,11561
2005-06-06,272450,11579
2005-06-07,272450,11579
2005-06-08,272450,11552
2005-06-09,272450,11615
2005-06-10,272450,11588
2005-06-13,272450,11615
2005-06-14,272450,11652
2005-06-15,272450,11683
2005-06-16,272450,11784
2005-06-17,272450,11800
2005-06-20,272450,11784
2005-06-21,272450,11761
2005-06-22,272450,11784
2005-06-23,272450,11675
2005-06-24,272450,11597
2005-06-27,272450,11597
2005-06-28,272450,11753
2005-06-29,272450,11769
2005-06-30,272450,11745
2005-07-01,272450,11745
2005-07-05,272450,11707
2005-07-06,272450,11768
2005-07-07,272450,11614
2005-07-08,272450,11774
2005-07-11,272450,11888
2005-07-12,272450,11903
2005-07-13,272450,11865
2005-07-14,272450,11812
2005-07-15,272450,11827
2005-07-18,272450,11774
2005-07-19,272450,11919
2005-07-20,272450,12010
2005-07-21,272450,11888
2005-07-22,272450,11995
2005-07-25,272450,11919
2005-07-26,272450,11972
2005-07-27,272450,12002
2005-07-28,272450,12116
2005-07-29,272450,12078
2005-08-01,272450,12078
2005-08-02,272450,12078
2005-08-03,272450,12078
2005-08-04,272450,12078
2005-08-05,272450,12089
2005-08-08,272450,12062
2005-08-09,272450,12144
2005-08-10,272450,12126
2005-08-11,272450,12208
2005-08-12,272450,12135
2005-08-15,272450,12174
2005-08-16,272450,12034
2005-08-17,272450,12011
2005-08-18,272450,11972
2005-08-19,272450,11995
2005-08-22,272450,12042
2005-08-23,272450,12026
2005-08-24,272450,12026
2005-08-25,272450,12026
2005-08-26,272450,12026
2005-08-29,272450,12037
2005-08-30,272450,12037
2005-08-31,272450,12037
2005-09-01,272450,12037
2005-09-02,272450,12037
2005-09-06,272450,12048
2005-09-07,272450,12048
2005-09-08,272450,12003
2005-09-09,272450,12079
2005-09-12,272450,12101
2005-09-13,272450,12011
2005-09-14,272450,11935
2005-09-15,272450,11927
2005-09-16,272450,11973
2005-09-19,272450,11920
2005-09-20,272450,11829
2005-09-21,272450,11879
2005-09-22,272450,11779
2005-09-23,272450,11744
2005-09-26,272450,11879
2005-09-27,272450,11801
2005-09-28,272450,11811
2005-09-29,272450,11811
2005-09-30,272450,11811
2005-10-03,272450,11811
2005-10-04,272450,11811
2005-10-05,272450,11811
2005-10-06,272450,11696
2005-10-07,272450,11765
2005-10-11,272450,11589
2005-10-12,272450,11428
2005-10-13,272450,11405
2005-10-14,272450,11566
2005-10-17,272450,11612
2005-10-18,272450,11467
2005-10-19,272450,11635
2005-10-20,272450,11474
2005-10-21,272450,11485
2005-10-24,272450,11485
2005-10-25,272450,11485
2005-10-26,272450,11485
2005-10-27,272450,11485
2005-10-28,272450,11495
2005-10-31,272450,11495
2005-11-01,272450,11495
2005-11-02,272450,11681
2005-11-03,272450,11733
2005-11-04,272450,11718
2005-11-07,272450,11755
2005-11-08,272450,11696
2005-11-09,272450,11733
2005-11-10,272450,11800
2005-11-14,272450,11830
2005-11-15,272450,11740
2005-11-16,272450,11740
2005-11-17,272450,11919
2005-11-18,272450,11971
2005-11-21,272450,12075
2005-11-22,272450,12149
2005-11-23,272450,12179
2005-11-25,272450,12194
2005-11-28,272450,12230
2005-11-29,272450,12208
2005-11-30,272450,12165
2005-12-01,272450,12339
2005-12-02,272450,12368
2005-12-05,272450,12404
2005-12-06,272450,12447
2005-12-07,272450,12447
2005-12-08,272450,12447
2005-12-09,272450,12447
2005-12-12,272450,12458
2005-12-13,272450,12458
2005-12-14,272450,12458
2005-12-15,272450,12458
2005-12-16,272450,12458
2005-12-19,272450,12470
2005-12-20,272450,12470
2005-12-21,272450,12506
2005-12-22,272450,12561
2005-12-23,272450,12561
2005-12-27,272450,12442
2005-12-28,272450,12442
2005-12-29,272450,12442
2005-12-30,272450,12453
2006-01-03,272450,12453
2006-01-04,272450,12453
2006-01-05,272450,12453
2006-01-06,272450,12453
2006-01-09,272450,12498
2006-01-10,272450,12489
2006-01-11,272450,12543
2006-01-12,272450,12462
2006-01-13,272450,12471
2006-01-17,272450,12427
2006-01-18,272450,12382
2006-01-19,272450,12453
2006-01-20,272450,12221
2006-01-23,272450,12272
2006-01-24,272450,12403
2006-01-25,272450,12345
2006-01-26,272450,12476
2006-01-27,272450,12541
2006-01-30,272450,12555
2006-01-31,272450,12555
2006-02-01,272450,12555
2006-02-02,272450,12555
2006-02-03,272450,12555
2006-02-06,272450,12614
2006-02-07,272450,12438
2006-02-08,272450,12475
2006-02-09,272450,12431
2006-02-10,272450,12423
2006-02-13,272450,12313
2006-02-14,272450,12416
2006-02-15,272450,12482
2006-02-16,272450,12572
2006-02-17,272450,12554
2006-02-21,272450,12509
2006-02-22,272450,12608
2006-02-23,272450,12563
2006-02-24,272450,12581
2006-02-27,272450,12626
2006-02-28,272450,12491
2006-03-01,272450,12599
2006-03-02,272450,12599
2006-03-03,272450,12599
2006-03-06,272450,12610
2006-03-07,272450,12610
2006-03-08,272450,12610
2006-03-09,272450,12610
2006-03-10,272450,12610
2006-03-13,272450,12621
2006-03-14,272450,12621
2006-03-15,272450,12621
2006-03-16,272450,12628
2006-03-17,272450,12665
2006-03-20,272450,12657
2006-03-21,272450,12541
2006-03-22,272450,12636
2006-03-23,272450,12672
2006-03-24,272450,12751
2006-03-27,272450,12751
2006-03-28,272450,12722
2006-03-29,272450,12904
2006-03-30,272450,12889
2006-03-31,272450,12889
2006-04-03,272450,12901
2006-04-04,272450,12901
2006-04-05,272450,12901
2006-04-06,272450,12901
2006-04-07,272450,12901
2006-04-10,272450,12912
2006-04-11,272450,12912
2006-04-12,272450,12912
2006-04-13,272450,12912
2006-04-17,272450,12923
2006-04-18,272450,12923
2006-04-19,272450,12923
2006-04-20,272450,12923
2006-04-21,272450,12935
2006-04-24,272450,12935
2006-04-25,272450,12892
2006-04-26,272450,12877
2006-04-27,272450,12863
2006-04-28,272450,12863
2006-05-01,272450,12863
2006-05-02,272450,12920
2006-05-03,272450,12920
2006-05-04,272450,13007
2006-05-05,272450,13143
2006-05-08,272450,13134
2006-05-09,272450,13134
2006-05-10,272450,13116
2006-05-11,272450,12952
2006-05-12,272450,12807
2006-05-15,272450,12843
2006-05-16,272450,12816
2006-05-17,272450,12607
2006-05-18,272450,12517
2006-05-19,272450,12571
2006-05-22,272450,12582
2006-05-23,272450,12582
2006-05-24,272450,12582
2006-05-25,272450,12582
2006-05-26,272450,12582
2006-05-30,272450,12593
2006-05-31,272450,12593
2006-06-01,272450,12593
2006-06-02,272450,12611
2006-06-05,272450,12387
2006-06-06,272450,12378
2006-06-07,272450,12307
2006-06-08,272450,12325
2006-06-09,272450,12271
2006-06-12,272450,12110
2006-06-13,272450,11994
2006-06-14,272450,12056
2006-06-15,272450,12444
2006-06-16,272450,12369
2006-06-19,272450,12198
2006-06-20,272450,12146
2006-06-21,272450,12362
2006-06-22,272450,12310
2006-06-23,272450,12392
2006-06-26,272450,12481
2006-06-27,272450,12332
2006-06-28,272450,12369
2006-06-29,272450,12735
2006-06-30,272450,12832
2006-07-03,272450,12832
2006-07-05,272450,12654
2006-07-06,272450,12746
2006-07-07,272450,12753
2006-07-10,272450,12738
2006-07-11,272450,12798
2006-07-12,272450,12640
2006-07-13,272450,12414
2006-07-14,272450,12316
2006-07-17,272450,12241
2006-07-18,272450,12271
2006-07-19,272450,12572
2006-07-20,272450,12309
2006-07-21,272450,12113
2006-07-24,272450,12384
2006-07-25,272450,12504
2006-07-26,272450,12489
2006-07-27,272450,12354
2006-07-28,272450,12550
2006-07-31,272450,12580
2006-08-01,272450,12580
2006-08-02,272450,12580
2006-08-03,272450,12580
2006-08-04,272450,12591
2006-08-07,272450,12591
2006-08-08,272450,12546
2006-08-09,272450,12501
2006-08-10,272450,12555
2006-08-11,272450,12510
2006-08-14,272450,12528
2006-08-15,272450,12757
2006-08-16,272450,12934
2006-08-17,272450,12949
2006-08-18,272450,12979
2006-08-21,272450,12895
2006-08-22,272450,12918
2006-08-23,272450,12796
2006-08-24,272450,12796
2006-08-25,272450,12796
2006-08-28,272450,12796
2006-08-29,272450,12807
2006-08-30,272450,12807
2006-08-31,272450,12807
2006-09-01,272450,12807
2006-09-05,272450,12818
2006-09-06,272450,12818
2006-09-07,272450,12818
2006-09-08,272450,12833
2006-09-11,272450,12795
2006-09-12,272450,13016
2006-09-13,272450,13115
2006-09-14,272450,13061
2006-09-15,272450,13077
2006-09-18,272450,13084
2006-09-19,272450,13023
2006-09-20,272450,13115
2006-09-21,272450,13200
2006-09-22,272450,13121
2006-09-25,272450,13154
2006-09-26,272450,13180
2006-09-27,272450,13279
2006-09-28,272450,13279
2006-09-29,272450,13279
2006-10-02,272450,13291
2006-10-03,272450,13291
2006-10-04,272450,13291
2006-10-05,272450,13452
2006-10-06,272450,13390
2006-10-10,272450,13513
2006-10-11,272450,13459
2006-10-12,272450,13658
2006-10-13,272450,13735
2006-10-16,272450,13850
2006-10-17,272450,13758
2006-10-18,272450,13743
2006-10-19,272450,13796
2006-10-20,272450,13796
2006-10-23,272450,13808
2006-10-24,272450,13808
2006-10-25,272450,13808
2006-10-26,272450,13808
2006-10-27,272450,13820
2006-10-30,272450,13820
2006-10-31,272450,13820
2006-11-01,272450,13820
2006-11-02,272450,13789
2006-11-03,272450,13836
2006-11-06,272450,14006
2006-11-07,272450,14029
2006-11-08,272450,14122
2006-11-09,272450,14037
2006-11-10,272450,14114
2006-11-13,272450,14153
2006-11-14,272450,14308
2006-11-15,272450,14416
2006-11-16,272450,14408
2006-11-17,272450,14393
2006-11-20,272450,14439
2006-11-21,272450,14486
2006-11-22,272450,14532
2006-11-24,272450,14532
2006-11-27,272450,14238
2006-11-28,272450,14211
2006-11-29,272450,14413
2006-11-30,272450,14500
2006-12-01,272450,14494
2006-12-04,272450,14541
2006-12-05,272450,14595
2006-12-06,272450,14655
2006-12-07,272450,14668
2006-12-08,272450,14668
2006-12-11,272450,14668
2006-12-12,272450,14668
2006-12-13,272450,14680
2006-12-14,272450,14680
2006-12-15,272450,14680
2006-12-18,272450,14680
2006-12-19,272450,14680
2006-12-20,272450,14693
2006-12-21,272450,14637
2006-12-22,272450,14562
2006-12-26,272450,14628
2006-12-27,272450,14640
2006-12-28,272450,14640
2006-12-29,272450,14640
2007-01-03,272450,14653
2007-01-04,272450,14653
2007-01-05,272450,14653
2007-01-08,272450,14653
2007-01-09,272450,14643
2007-01-10,272450,14671
2007-01-11,272450,14765
2007-01-12,272450,14840
2007-01-16,272450,14849
2007-01-17,272450,14840
2007-01-18,272450,14793
2007-01-19,272450,14840
2007-01-22,272450,14756
2007-01-23,272450,14865
2007-01-24,272450,15006
2007-01-25,272450,14849
2007-01-26,272450,14889
2007-01-29,272450,14959
2007-01-30,272450,15045
2007-01-31,272450,15045
2007-02-01,272450,15045
2007-02-02,272450,15045
2007-02-05,272450,15058
2007-02-06,272450,15112
2007-02-07,272450,15196
2007-02-08,272450,15196
2007-02-09,272450,15065
2007-02-12,272450,14996
2007-02-13,272450,15119
2007-02-14,272450,15189
2007-02-15,272450,15212
2007-02-16,272450,15193
2007-02-20,272450,15240
2007-02-21,272450,15221
2007-02-22,272450,15212
2007-02-23,272450,15155
2007-02-26,272450,15136
2007-02-27,272450,14619
2007-02-28,272450,14703
2007-03-01,272450,14666
2007-03-02,272450,14678
2007-03-05,272450,14678
2007-03-06,272450,14678
2007-03-07,272450,14678
2007-03-08,272450,14691
2007-03-09,272450,14691
2007-03-12,272450,14691
2007-03-13,272450,14691
2007-03-14,272450,14691
2007-03-15,272450,14703
2007-03-16,272450,14626
2007-03-19,272450,14796
2007-03-20,272450,14912
2007-03-21,272450,15135
2007-03-22,272450,15158
2007-03-23,272450,15182
2007-03-26,272450,15174
2007-03-27,272450,15081
2007-03-28,272450,15012
2007-03-29,272450,15027
2007-03-30,272450,15027
2007-04-02,272450,15027
2007-04-03,272450,15027
2007-04-04,272450,15040
2007-04-05,272450,15040
2007-04-09,272450,15040
2007-04-10,272450,15053
2007-04-11,272450,15053
2007-04-12,272450,15053
2007-04-13,272450,15053
2007-04-16,272450,15065
2007-04-17,272450,15065
2007-04-18,272450,15065
2007-04-19,272450,15065
2007-04-20,272450,15065
2007-04-23,272450,15078
2007-04-24,272450,15056
2007-04-25,272450,15160
2007-04-26,272450,15190
2007-04-27,272450,15138
2007-04-30,272450,15150
2007-05-01,272450,15150
2007-05-02,272450,15347
2007-05-03,272450,15377
2007-05-04,272450,15430
2007-05-07,272450,15467
2007-05-08,272450,15449
2007-05-09,272450,15504
2007-05-10,272450,15292
2007-05-11,272450,15440
2007-05-14,272450,15412
2007-05-15,272450,15393
2007-05-16,272450,15532
2007-05-17,272450,15522
2007-05-18,272450,15624
2007-05-21,272450,15642
2007-05-22,272450,15642
2007-05-23,272450,15642
2007-05-24,272450,15642
2007-05-25,272450,15655
2007-05-29,272450,15655
2007-05-30,272450,15655
2007-05-31,272450,15655
2007-06-01,272450,15668
2007-06-04,272450,15696
2007-06-05,272450,15613
2007-06-06,272450,15476
2007-06-07,272450,15211
2007-06-08,272450,15385
2007-06-11,272450,15394
2007-06-12,272450,15229
2007-06-13,272450,15467
2007-06-14,272450,15540
2007-06-15,272450,15683
2007-06-18,272450,15660
2007-06-19,272450,15683
2007-06-20,272450,15488
2007-06-21,272450,15555
2007-06-22,272450,15450
2007-06-25,272450,15330
2007-06-26,272450,15262
2007-06-27,272450,15450
2007-06-28,272450,15480
2007-06-29,272450,15450
2007-07-02,272450,15463
2007-07-03,272450,15556
2007-07-05,272450,15538
2007-07-06,272450,15606
2007-07-09,272450,15636
2007-07-10,272450,15406
2007-07-11,272450,15465
2007-07-12,272450,15680
2007-07-13,272450,15725
2007-07-16,272450,15628
2007-07-17,272450,15628
2007-07-18,272450,15591
2007-07-19,272450,15673
2007-07-20,272450,15488
2007-07-23,272450,15473
2007-07-24,272450,15109
2007-07-25,272450,15095
2007-07-26,272450,14746
2007-07-27,272450,14539
2007-07-30,272450,14672
2007-07-31,272450,14546
2007-08-01,272450,14546
2007-08-02,272450,14546
2007-08-03,272450,14546
2007-08-06,272450,14558
2007-08-07,272450,14558
2007-08-08,272450,14770
2007-08-09,272450,14338
2007-08-10,272450,14338
2007-08-13,272450,14338
2007-08-14,272450,14073
2007-08-15,272450,13823
2007-08-16,272450,13897
2007-08-17,272450,14227
2007-08-20,272450,14286
2007-08-21,272450,14330
2007-08-22,272450,14529
2007-08-23,272450,14448
2007-08-24,272450,14448
2007-08-27,272450,14460
2007-08-28,272450,14460
2007-08-29,272450,14460
2007-08-30,272450,14460
2007-08-31,272450,14460
2007-09-04,272450,14472
2007-09-05,272450,14472
2007-09-06,272450,14472
2007-09-07,272450,14484
2007-09-10,272450,14373
2007-09-11,272450,14557
2007-09-12,272450,14535
2007-09-13,272450,14594
2007-09-14,272450,14653
2007-09-17,272450,14528
2007-09-18,272450,14969
2007-09-19,272450,15087
2007-09-20,272450,14992
2007-09-21,272450,15071
2007-09-24,272450,15102
2007-09-25,272450,15077
2007-09-26,272450,15132
2007-09-27,272450,15341
2007-09-28,272450,15341
2007-10-01,272450,15341
2007-10-02,272450,15341
2007-10-03,272450,15341
2007-10-04,272450,15378
2007-10-05,272450,15613
2007-10-09,272450,15680
2007-10-10,272450,15694
2007-10-11,272450,15569
2007-10-12,272450,15665
2007-10-15,272450,15510
2007-10-16,272450,15400
2007-10-17,272450,15429
2007-10-18,272450,15436
2007-10-19,272450,15436
2007-10-22,272450,15436
2007-10-23,272450,15449
2007-10-24,272450,15449
2007-10-25,272450,15449
2007-10-26,272450,15449
2007-10-29,272450,15449
2007-10-30,272450,15462
2007-10-31,272450,15462
2007-11-01,272450,15462
2007-11-02,272450,15477
2007-11-05,272450,15334
2007-11-06,272450,15522
2007-11-07,272450,15130
2007-11-08,272450,15175
2007-11-09,272450,14971
2007-11-13,272450,15130
2007-11-14,272450,15054
2007-11-15,272450,14888
2007-11-16,272450,14888
2007-11-19,272450,14594
2007-11-20,272450,14563
2007-11-21,272450,14382
2007-11-23,272450,14594
2007-11-26,272450,14352
2007-11-27,272450,14480
2007-11-28,272450,14886
2007-11-29,272450,14804
2007-11-30,272450,14892
2007-12-03,272450,14845
2007-12-04,272450,14745
2007-12-05,272450,14839
2007-12-06,272450,15021
2007-12-07,272450,15021
2007-12-10,272450,15034
2007-12-11,272450,15034
2007-12-12,272450,15034
2007-12-13,272450,15034
2007-12-14,272450,15034
2007-12-17,272450,15046
2007-12-18,272450,15046
2007-12-19,272450,15046
2007-12-20,272450,15046
2007-12-21,272450,15302
2007-12-24,272450,15421
2007-12-26,272450,15430
2007-12-27,272450,15430
2007-12-28,272450,15430
2007-12-31,272450,15442
2008-01-02,272450,15442
2008-01-03,272450,15442
2008-01-04,272450,15442
2008-01-07,272450,15455
2008-01-08,272450,15184
2008-01-09,272450,15387
2008-01-10,272450,15513
2008-01-11,272450,15300
2008-01-14,272450,15465
2008-01-15,272450,15077
2008-01-16,272450,15000
2008-01-17,272450,14565
2008-01-18,272450,14477
2008-01-22,272450,14428
2008-01-23,272450,14784
2008-01-24,272450,14908
2008-01-25,272450,14809
2008-01-28,272450,15107
2008-01-29,272450,15223
2008-01-30,272450,15236
2008-01-31,272450,15236
2008-02-01,272450,15236
2008-02-04,272450,15236
2008-02-05,272450,15236
2008-02-06,272450,15053
2008-02-07,272450,15202
2008-02-08,272450,15194
2008-02-11,272450,15269
2008-02-12,272450,15327
2008-02-13,272450,15593
2008-02-14,272450,15352
2008-02-15,272450,15302
2008-02-19,272450,15292
2008-02-20,272450,15423
2008-02-21,272450,15232
2008-02-22,272450,15352
2008-02-25,272450,15563
2008-02-26,272450,15673
2008-02-27,272450,15663
2008-02-28,272450,15523
2008-02-29,272450,15102
2008-03-03,272450,15112
2008-03-04,272450,15112
2008-03-05,272450,15112
2008-03-06,272450,15112
2008-03-07,272450,15112
2008-03-10,272450,15112
2008-03-11,272450,15112
2008-03-12,272450,15124
2008-03-13,272450,15124
2008-03-14,272450,15124
2008-03-17,272450,15124
2008-03-18,272450,15718
2008-03-19,272450,15346
2008-03-20,272450,15638
2008-03-24,272450,16020
2008-03-25,272450,16162
2008-03-26,272450,16073
2008-03-27,272450,15905
2008-03-28,272450,15780
2008-03-31,272450,15793
2008-04-01,272450,15793
2008-04-02,272450,15793
2008-04-03,272450,15793
2008-04-04,272450,15793
2008-04-07,272450,15806
2008-04-08,272450,15806
2008-04-09,272450,15806
2008-04-10,272450,15806
2008-04-11,272450,15806
2008-04-14,272450,15806
2008-04-15,272450,15819
2008-04-16,272450,15819
2008-04-17,272450,15819
2008-04-18,272450,15819
2008-04-21,272450,15819
2008-04-22,272450,15600
2008-04-23,272450,15642
2008-04-24,272450,15777
2008-04-25,272450,15928
2008-04-28,272450,15970
2008-04-29,272450,15877
2008-04-30,272450,15877
2008-05-01,272450,15877
2008-05-02,272450,15869
2008-05-05,272450,15853
2008-05-06,272450,15985
2008-05-07,272450,15707
2008-05-08,272450,15767
2008-05-09,272450,15658
2008-05-12,272450,15836
2008-05-13,272450,15826
2008-05-14,272450,15896
2008-05-15,272450,16065
2008-05-16,272450,16085
2008-05-19,272450,16104
2008-05-20,272450,15956
2008-05-21,272450,15697
2008-05-22,272450,15697
2008-05-23,272450,15697
2008-05-27,272450,15710
2008-05-28,272450,15710
2008-05-29,272450,15710
2008-05-30,272450,15710
2008-06-02,272450,15723
2008-06-03,272450,15633
2008-06-04,272450,15633
2008-06-05,272450,15932
2008-06-06,272450,15443
2008-06-09,272450,15463
2008-06-10,272450,15424
2008-06-11,272450,15164
2008-06-12,272450,15214
2008-06-13,272450,15443
2008-06-16,272450,15563
2008-06-17,272450,15531
2008-06-18,272450,15404
2008-06-19,272450,15475
2008-06-20,272450,15236
2008-06-23,272450,15140
2008-06-24,272450,14941
2008-06-25,272450,15053
2008-06-26,272450,14686
2008-06-27,272450,14662
2008-06-30,272450,14574
2008-07-01,272450,14586
2008-07-02,272450,14376
2008-07-03,272450,14462
2008-07-07,272450,14454
2008-07-08,272450,14800
2008-07-09,272450,14520
2008-07-10,272450,14628
2008-07-11,272450,14610
2008-07-14,272450,14450
2008-07-15,272450,14327
2008-07-16,272450,14716
2008-07-17,272450,14869
2008-07-18,272450,14849
2008-07-21,272450,14994
2008-07-22,272450,15208
2008-07-23,272450,15217
2008-07-24,272450,14794
2008-07-25,272450,14916
2008-07-28,272450,14702
2008-07-29,272450,15024
2008-07-30,272450,15208
2008-07-31,272450,15068
2008-08-01,272450,15070
2008-08-04,272450,15075
2008-08-05,272450,15077
2008-08-06,272450,15078
2008-08-07,272450,15080
2008-08-08,272450,15439
2008-08-11,272450,15550
2008-08-12,272450,15364
2008-08-13,272450,15324
2008-08-14,272450,15410
2008-08-15,272450,15421
2008-08-18,272450,15197
2008-08-19,272450,15030
2008-08-20,272450,15098
2008-08-21,272450,15049
2008-08-22,272450,15224
2008-08-25,272450,14927
2008-08-26,272450,14929
2008-08-27,272450,14931
2008-08-28,272450,14932
2008-08-29,272450,14937
2008-09-02,272450,14940
2008-09-03,272450,14942
2008-09-04,272450,14943
2008-09-05,272450,14945
2008-09-08,272450,15112
2008-09-09,272450,14534
2008-09-10,272450,14723
2008-09-11,272450,14801
2008-09-12,272450,14947
2008-09-15,272450,14291
2008-09-16,272450,14611
2008-09-17,272450,13974
2008-09-18,272450,14704
2008-09-19,272450,15673
2008-09-22,272450,15535
2008-09-23,272450,15177
2008-09-24,272450,15183
2008-09-25,272450,15455
2008-09-26,272450,15457
2008-09-29,272450,15462
2008-09-30,272450,15463
2008-10-01,272450,15465
2008-10-02,272450,15467
2008-10-03,272450,15468
2008-10-06,272450,14746
2008-10-07,272450,13897
2008-10-08,272450,13645
2008-10-09,272450,12635
2008-10-10,272450,12772
2008-10-14,272450,13826
2008-10-15,272450,12539
2008-10-16,272450,13079
2008-10-17,272450,13088
2008-10-20,272450,13638
2008-10-21,272450,13639
2008-10-22,272450,13641
2008-10-23,272450,13642
2008-10-24,272450,13643
2008-10-27,272450,13647
2008-10-28,272450,13649
2008-10-29,272450,13650
2008-10-30,272450,13652
2008-10-31,272450,13653
2008-11-03,272450,13657
2008-11-04,272450,13964
2008-11-05,272450,13257
2008-11-06,272450,12662
2008-11-07,272450,12947
2008-11-10,272450,12633
2008-11-12,272450,11609
2008-11-13,272450,12459
2008-11-14,272450,11764
2008-11-17,272450,11556
2008-11-18,272450,11522
2008-11-19,272450,10604
2008-11-20,272450,9804
2008-11-21,272450,10369
2008-11-24,272450,11101
2008-11-25,272450,11333
2008-11-26,272450,11965
2008-11-28,272450,11975
2008-12-01,272450,11071
2008-12-02,272450,11601
2008-12-03,272450,11685
2008-12-04,272450,11343
2008-12-05,272450,11344
2008-12-08,272450,11346
2008-12-09,272450,11347
2008-12-10,272450,11348
2008-12-11,272450,11349
2008-12-12,272450,11350
2008-12-15,272450,11352
2008-12-16,272450,11353
2008-12-17,272450,11354
2008-12-18,272450,11355
2008-12-19,272450,11384
2008-12-22,272450,11178
2008-12-23,272450,11071
2008-12-24,272450,11140
2008-12-26,272450,11200
2008-12-29,272450,11202
2008-12-30,272450,11203
2008-12-31,272450,11204
2009-01-02,272450,11205
2009-01-05,272450,11207
2009-01-06,272450,11208
2009-01-07,272450,11209
2009-01-08,272450,11247
2009-01-09,272450,11007
2009-01-12,272450,10760
2009-01-13,272450,10779
2009-01-14,272450,10419
2009-01-15,272450,10433
2009-01-16,272450,10513
2009-01-20,272450,9959
2009-01-21,272450,10392
2009-01-22,272450,10130
2009-01-23,272450,10188
2009-01-26,272450,10253
2009-01-27,272450,10370
2009-01-28,272450,10778
2009-01-29,272450,10375
2009-01-30,272450,10377
2009-02-02,272450,10378
2009-02-03,272450,10378
2009-02-04,272450,10379
2009-02-05,272450,10510
2009-02-06,272450,10879
2009-02-09,272450,10859
2009-02-10,272450,10396
2009-02-11,272450,10446
2009-02-12,272450,10497
2009-02-13,272450,10418
2009-02-17,272450,9950
2009-02-18,272450,9940
2009-02-19,272450,9830
2009-02-20,272450,9720
2009-02-23,272450,9384
2009-02-24,272450,9758
2009-02-25,272450,9656
2009-02-26,272450,9507
2009-02-27,272450,9284
2009-03-02,272450,8853
2009-03-03,272450,8854
2009-03-04,272450,8855
2009-03-05,272450,8855
2009-03-06,272450,8856
2009-03-09,272450,8858
2009-03-10,272450,8859
2009-03-11,272450,8860
2009-03-12,272450,8860
2009-03-13,272450,8861
2009-03-16,272450,8863
2009-03-17,272450,9187
2009-03-18,272450,9456
2009-03-19,272450,9411
2009-03-20,272450,9157
2009-03-23,272450,9828
2009-03-24,272450,9550
2009-03-25,272450,9690
2009-03-26,272450,10085
2009-03-27,272450,9774
2009-03-30,272450,9430
2009-03-31,272450,9431
2009-04-01,272450,9431
2009-04-02,272450,9432
2009-04-03,272450,9433
2009-04-06,272450,9435
2009-04-07,272450,9435
2009-04-08,272450,9436
2009-04-09,272450,9437
2009-04-13,272450,9439
2009-04-14,272450,9440
2009-04-15,272450,9441
2009-04-16,272450,9441
2009-04-17,272450,9442
2009-04-20,272450,9444
2009-04-21,272450,9444
2009-04-22,272450,9445
2009-04-23,272450,9421
2009-04-24,272450,9668
2009-04-27,272450,9532
2009-04-28,272450,9561
2009-04-29,272450,9891
2009-04-30,272450,9892
2009-05-01,272450,9892
2009-05-04,272450,10299
2009-05-05,272450,10247
2009-05-06,272450,10331
2009-05-07,272450,10196
2009-05-08,272450,10440
2009-05-11,272450,10220
2009-05-12,272450,10210
2009-05-13,272450,9941
2009-05-14,272450,10043
2009-05-15,272450,9932
2009-05-18,272450,10233
2009-05-19,272450,10217
2009-05-20,272450,10165
2009-05-21,272450,9999
2009-05-22,272450,10000
2009-05-26,272450,10003
2009-05-27,272450,10004
2009-05-28,272450,10005
2009-05-29,272450,10007
2009-06-01,272450,10008
2009-06-02,272450,10029
2009-06-03,272450,9894
2009-06-04,272450,10009
2009-06-05,272450,9985
2009-06-08,272450,9976
2009-06-09,272450,10011
2009-06-10,272450,9978
2009-06-11,272450,10040
2009-06-12,272450,10055
2009-06-15,272450,9800
2009-06-16,272450,9640
2009-06-17,272450,9628
2009-06-18,272450,9670
2009-06-19,272450,9721
2009-06-22,272450,9358
2009-06-23,272450,9330
2009-06-24,272450,9445
2009-06-25,272450,9666
2009-06-26,272450,9738
2009-06-29,272450,9784
2009-06-30,272450,9765
2009-07-01,272450,9766
2009-07-02,272450,9478
2009-07-06,272450,9455
2009-07-07,272450,9272
2009-07-08,272450,9209
2009-07-09,272450,9242
2009-07-10,272450,9236
2009-07-13,272450,9457
2009-07-14,272450,9534
2009-07-15,272450,9843
2009-07-16,272450,9966
2009-07-17,272450,9941
2009-07-20,272450,10095
2009-07-21,272450,10098
2009-07-22,272450,10140
2009-07-23,272450,10422
2009-07-24,272450,10500
2009-07-27,272450,10549
2009-07-28,272450,10530
2009-07-29,272450,10446
2009-07-30,272450,10604
2009-07-31,272450,10603
2009-08-03,272450,10606
2009-08-04,272450,10607
2009-08-05,272450,10608
2009-08-06,272450,10609
2009-08-07,272450,10610
2009-08-10,272450,10575
2009-08-11,272450,10444
2009-08-12,272450,10568
2009-08-13,272450,10642
2009-08-14,272450,10552
2009-08-17,272450,10249
2009-08-18,272450,10402
2009-08-19,272450,10472
2009-08-20,272450,10582
2009-08-21,272450,10785
2009-08-24,272450,10765
2009-08-25,272450,10810
2009-08-26,272450,10811
2009-08-27,272450,10811
2009-08-28,272450,10812
2009-08-31,272450,10815
2009-09-01,272450,10816
2009-09-02,272450,10817
2009-09-03,272450,10818
2009-09-04,272450,10819
2009-09-08,272450,10954
2009-09-09,272450,11109
2009-09-10,272450,11252
2009-09-11,272450,11259
2009-09-14,272450,11367
2009-09-15,272450,11482
2009-09-16,272450,11706
2009-09-17,272450,11653
2009-09-18,272450,11660
2009-09-21,272450,11530
2009-09-22,272450,11689
2009-09-23,272450,11621
2009-09-24,272450,11458
2009-09-25,272450,11410
2009-09-28,272450,11413
2009-09-29,272450,11414
2009-09-30,272450,11415
2009-10-01,272450,11416
2009-10-02,272450,11417
2009-10-05,272450,11419
2009-10-06,272450,11586
2009-10-07,272450,11600
2009-10-08,272450,11741
2009-10-09,272450,11830
2009-10-13,272450,11806
2009-10-14,272450,12024
2009-10-15,272450,12050
2009-10-16,272450,11920
2009-10-19,272450,12038
2009-10-20,272450,11912
2009-10-21,272450,11913
2009-10-22,272450,11914
2009-10-23,272450,11915
2009-10-26,272450,11918
2009-10-27,272450,11919
2009-10-28,272450,11920
2009-10-29,272450,11920
2009-10-30,272450,11922
2009-11-02,272450,11924
2009-11-03,272450,12099
2009-11-04,272450,12022
2009-11-05,272450,12328
2009-11-06,272450,12312
2009-11-09,272450,12572
2009-11-10,272450,12521
2009-11-12,272450,12408
2009-11-13,272450,12514
2009-11-16,272450,12774
2009-11-17,272450,12770
2009-11-18,272450,12725
2009-11-19,272450,12483
2009-11-20,272450,12433
2009-11-23,272450,12572
2009-11-24,272450,12538
2009-11-25,272450,12592
2009-11-27,272450,12185
2009-11-30,272450,12237
2009-12-01,272450,12560
2009-12-02,272450,12593
2009-12-03,272450,12564
2009-12-04,272450,12559
2009-12-07,272450,12562
2009-12-08,272450,12563
2009-12-09,272450,12564
2009-12-10,272450,12565
2009-12-11,272450,12566
2009-12-14,272450,12569
2009-12-15,272450,12570
2009-12-16,272450,12571
2009-12-17,272450,12572
2009-12-18,272450,12573
2009-12-21,272450,12704
2009-12-22,272450,12751
2009-12-23,272450,12783
2009-12-24,272450,12851
2009-12-28,272450,12868
2009-12-29,272450,12869
2009-12-30,272450,12870
2009-12-31,272450,12871
2010-01-04,272450,12875
2010-01-05,272450,12876
2010-01-06,272450,12878
2010-01-07,272450,12879
2010-01-08,272450,12916
2010-01-11,272450,12938
2010-01-12,272450,12817
2010-01-13,272450,12925
2010-01-14,272450,12957
2010-01-15,272450,12817
2010-01-19,272450,12977
2010-01-20,272450,12841
2010-01-21,272450,12598
2010-01-22,272450,12344
2010-01-25,272450,12363
2010-01-26,272450,12283
2010-01-27,272450,12373
2010-01-28,272450,12226
2010-01-29,272450,12100
2010-02-01,272450,12101
2010-02-02,272450,12102
2010-02-03,272450,12103
2010-02-04,272450,11691
2010-02-05,272450,11731
2010-02-08,272450,11649
2010-02-09,272450,11804
2010-02-10,272450,11803
2010-02-11,272450,12004
2010-02-12,272450,12099
2010-02-16,272450,12303
2010-02-17,272450,12358
2010-02-18,272450,12441
2010-02-19,272450,12469
2010-02-22,272450,12457
2010-02-23,272450,12306
2010-02-24,272450,12428
2010-02-25,272450,12405
2010-02-26,272450,12423
2010-03-01,272450,12550
2010-03-02,272450,12551
2010-03-03,272450,12552
2010-03-04,272450,12553
2010-03-05,272450,12554
2010-03-08,272450,12557
2010-03-09,272450,12558
2010-03-10,272450,12560
2010-03-11,272450,12561
2010-03-12,272450,12562
2010-03-15,272450,12565
2010-03-16,272450,12683
2010-03-17,272450,12774
2010-03-18,272450,12715
2010-03-19,272450,12581
2010-03-22,272450,12731
2010-03-23,272450,12855
2010-03-24,272450,12762
2010-03-25,272450,12665
2010-03-26,272450,12661
2010-03-29,272450,12750
2010-03-30,272450,12762
2010-03-31,272450,12763
2010-04-01,272450,12765
2010-04-05,272450,12769
2010-04-06,272450,12770
2010-04-07,272450,12772
2010-04-08,272450,12773
2010-04-09,272450,12774
2010-04-12,272450,12778
2010-04-13,272450,12779
2010-04-14,272450,12780
2010-04-15,272450,12781
2010-04-16,272450,12782
2010-04-19,272450,12786
2010-04-20,272450,12787
2010-04-21,272450,12788
2010-04-22,272450,12789
2010-04-23,272450,12927
2010-04-26,272450,12886
2010-04-27,272450,12564
2010-04-28,272450,12596
2010-04-29,272450,12833
2010-04-30,272450,12834
2010-05-03,272450,12838
2010-05-04,272450,12450
2010-05-05,272450,12271
2010-05-06,272450,11830
2010-05-07,272450,11649
2010-05-10,272450,12162
2010-05-11,272450,12123
2010-05-12,272450,12293
2010-05-13,272450,12145
2010-05-14,272450,11917
2010-05-17,272450,11932
2010-05-18,272450,11765
2010-05-19,272450,11705
2010-05-20,272450,11251
2010-05-21,272450,11420
2010-05-24,272450,11423
2010-05-25,272450,11424
2010-05-26,272450,11425
2010-05-27,272450,11426
2010-05-28,272450,11430
2010-06-01,272450,11431
2010-06-02,272450,11728
2010-06-03,272450,11776
2010-06-04,272450,11371
2010-06-07,272450,11218
2010-06-08,272450,11343
2010-06-09,272450,11276
2010-06-10,272450,11609
2010-06-11,272450,11664
2010-06-14,272450,11643
2010-06-15,272450,11935
2010-06-16,272450,11886
2010-06-17,272450,11869
2010-06-18,272450,11870
2010-06-21,272450,11774
2010-06-22,272450,11521
2010-06-23,272450,11500
2010-06-24,272450,11304
2010-06-25,272450,11466
2010-06-28,272450,11416
2010-06-29,272450,10981
2010-06-30,272450,10886
2010-07-01,272450,10886
2010-07-02,272450,10903
2010-07-06,272450,11106
2010-07-07,272450,11392
2010-07-08,272450,11527
2010-07-09,272450,11671
2010-07-12,272450,11575
2010-07-13,272450,11890
2010-07-14,272450,11864
2010-07-15,272450,11811
2010-07-16,272450,11410
2010-07-19,272450,11470
2010-07-20,272450,11662
2010-07-21,272450,11477
2010-07-22,272450,11836
2010-07-23,272450,12049
2010-07-26,272450,12280
2010-07-27,272450,12195
2010-07-28,272450,12033
2010-07-29,272450,12000
2010-07-30,272450,12030
2010-08-02,272450,12032
2010-08-03,272450,12032
2010-08-04,272450,12033
2010-08-05,272450,12034
2010-08-06,272450,12035
2010-08-09,272450,12101
2010-08-10,272450,12029
2010-08-11,272450,11696
2010-08-12,272450,11635
2010-08-13,272450,11588
2010-08-16,272450,11642
2010-08-17,272450,11841
2010-08-18,272450,11878
2010-08-19,272450,11634
2010-08-20,272450,11625
2010-08-23,272450,11502
2010-08-24,272450,11333
2010-08-25,272450,11334
2010-08-26,272450,11335
2010-08-27,272450,11335
2010-08-30,272450,11338
2010-08-31,272450,11339
2010-09-01,272450,11339
2010-09-02,272450,11340
2010-09-03,272450,11341
2010-09-07,272450,11343
2010-09-08,272450,11424
2010-09-09,272450,11439
2010-09-10,272450,11472
2010-09-13,272450,11698
2010-09-14,272450,11678
2010-09-15,272450,11727
2010-09-16,272450,11680
2010-09-17,272450,11720
2010-09-20,272450,11965
2010-09-21,272450,12031
2010-09-22,272450,12046
2010-09-23,272450,11901
2010-09-24,272450,12151
2010-09-27,272450,12172
2010-09-28,272450,12173
2010-09-29,272450,12174
2010-09-30,272450,12174
2010-10-01,272450,12175
2010-10-04,272450,12177
2010-10-05,272450,12178
2010-10-06,272450,12099
2010-10-07,272450,12089
2010-10-08,272450,12225
2010-10-12,272450,12291
2010-10-13,272450,12430
2010-10-14,272450,12385
2010-10-15,272450,12391
2010-10-18,272450,12469
2010-10-19,272450,12226
2010-10-20,272450,12382
2010-10-21,272450,12382
2010-10-22,272450,12383
2010-10-25,272450,12385
2010-10-26,272450,12386
2010-10-27,272450,12387
2010-10-28,272450,12387
2010-10-29,272450,12389
2010-11-01,272450,12390
2010-11-02,272450,12566
2010-11-03,272450,12599
2010-11-04,272450,12871
2010-11-05,272450,12931
2010-11-08,272450,12940
2010-11-09,272450,12787
2010-11-10,272450,12913
2010-11-12,272450,12673
2010-11-15,272450,12683
2010-11-16,272450,12447
2010-11-17,272450,12500
2010-11-18,272450,12704
2010-11-19,272450,12775
2010-11-22,272450,12833
2010-11-23,272450,12686
2010-11-24,272450,12954
2010-11-26,272450,12804
2010-11-29,272450,12607
2010-11-30,272450,12522
2010-12-01,272450,12860
2010-12-02,272450,13103
2010-12-03,272450,13199
2010-12-06,272450,13151
2010-12-07,272450,13152
2010-12-08,272450,13153
2010-12-09,272450,13154
2010-12-10,272450,13155
2010-12-13,272450,13158
2010-12-14,272450,13158
2010-12-15,272450,13159
2010-12-16,272450,13160
2010-12-17,272450,13161
2010-12-20,272450,13164
2010-12-21,272450,13245
2010-12-22,272450,13292
2010-12-23,272450,13271
2010-12-27,272450,13279
2010-12-28,272450,13289
2010-12-29,272450,13290
2010-12-30,272450,13291
2010-12-31,272450,13292
2011-01-03,272450,13294
2011-01-04,272450,13295
2011-01-05,272450,13297
2011-01-06,272450,13298
2011-01-07,272450,13273
2011-01-10,272450,13255
2011-01-11,272450,13304
2011-01-12,272450,13425
2011-01-13,272450,13402
2011-01-14,272450,13502
2011-01-18,272450,13521
2011-01-19,272450,13386
2011-01-20,272450,13368
2011-01-21,272450,13319
2011-01-24,272450,13440
2011-01-25,272450,13449
2011-01-26,272450,13628
2011-01-27,272450,13684
2011-01-28,272450,13390
2011-01-31,272450,13394
2011-02-01,272450,13395
2011-02-02,272450,13396
2011-02-03,272450,13397
2011-02-04,272450,13432
2011-02-07,272450,13554
2011-02-08,272450,13626
2011-02-09,272450,13567
2011-02-10,272450,13627
2011-02-11,272450,13769
2011-02-14,272450,13840
2011-02-15,272450,13755
2011-02-16,272450,13843
2011-02-17,272450,13887
2011-02-18,272450,13914
2011-02-22,272450,13629
2011-02-23,272450,13546
2011-02-24,272450,13536
2011-02-25,272450,13682
2011-02-28,272450,13759
2011-03-01,272450,13542
2011-03-02,272450,13543
2011-03-03,272450,13544
2011-03-04,272450,13545
2011-03-07,272450,13549
2011-03-08,272450,13550
2011-03-09,272450,13551
2011-03-10,272450,13552
2011-03-11,272450,13553
2011-03-14,272450,13557
2011-03-15,272450,13558
2011-03-16,272450,13402
2011-03-17,272450,13480
2011-03-18,272450,13583
2011-03-21,272450,13852
2011-03-22,272450,13780
2011-03-23,272450,13802
2011-03-24,272450,13930
2011-03-25,272450,14033
2011-03-28,272450,13979
2011-03-29,272450,14108
2011-03-30,272450,14277
2011-03-31,272450,14279
2011-04-01,272450,14280
2011-04-04,272450,14283
2011-04-05,272450,14284
2011-04-06,272450,14286
2011-04-07,272450,14287
2011-04-08,272450,14288
2011-04-11,272450,14292
2011-04-12,272450,14293
2011-04-13,272450,14294
2011-04-14,272450,14295
2011-04-15,272450,14296
2011-04-18,272450,14300
2011-04-19,272450,14301
2011-04-20,272450,14302
2011-04-21,272450,14303
2011-04-25,272450,14290
2011-04-26,272450,14425
2011-04-27,272450,14519
2011-04-28,272450,14559
2011-04-29,272450,14561
2011-05-02,272450,14564
2011-05-03,272450,14398
2011-05-04,272450,14245
2011-05-05,272450,14195
2011-05-06,272450,14250
2011-05-09,272450,14315
2011-05-10,272450,14431
2011-05-11,272450,14279
2011-05-12,272450,14350
2011-05-13,272450,14235
2011-05-16,272450,14147
2011-05-17,272450,14146
2011-05-18,272450,14273
2011-05-19,272450,14305
2011-05-20,272450,14195
2011-05-23,272450,14198
2011-05-24,272450,14199
2011-05-25,272450,14201
2011-05-26,272450,14202
2011-05-27,272450,14203
2011-05-31,272450,14207
2011-06-01,272450,14208
2011-06-02,272450,14192
2011-06-03,272450,14054
2011-06-06,272450,13904
2011-06-07,272450,13891
2011-06-08,272450,13836
2011-06-09,272450,13938
2011-06-10,272450,13743
2011-06-13,272450,13757
2011-06-14,272450,13931
2011-06-15,272450,13703
2011-06-16,272450,13696
2011-06-17,272450,13709
2011-06-20,272450,13806
2011-06-21,272450,14099
2011-06-22,272450,14022
2011-06-23,272450,14044
2011-06-24,272450,13926
2011-06-27,272450,14022
2011-06-28,272450,14239
2011-06-29,272450,14329
2011-06-30,272450,14451
2011-07-01,272450,14452
2011-07-05,272450,14394
2011-07-06,272450,14295
2011-07-07,272450,14362
2011-07-08,272450,14280
2011-07-11,272450,13951
2011-07-12,272450,13891
2011-07-13,272450,13980
2011-07-14,272450,13791
2011-07-15,272450,13901
2011-07-18,272450,13700
2011-07-19,272450,13982
2011-07-20,272450,13961
2011-07-21,272450,14100
2011-07-22,272450,14140
2011-07-25,272450,13993
2011-07-26,272450,13906
2011-07-27,272450,13520
2011-07-28,272450,13476
2011-07-29,272450,13447
2011-08-01,272450,13448
2011-08-02,272450,13448
2011-08-03,272450,13449
2011-08-04,272450,13450
2011-08-05,272450,13451
2011-08-08,272450,12556
2011-08-09,272450,13152
2011-08-10,272450,12577
2011-08-11,272450,13160
2011-08-12,272450,13230
2011-08-15,272450,13605
2011-08-16,272450,13384
2011-08-17,272450,13336
2011-08-18,272450,12588
2011-08-19,272450,12370
2011-08-22,272450,12354
2011-08-23,272450,12877
2011-08-24,272450,12877
2011-08-25,272450,12878
2011-08-26,272450,12879
2011-08-29,272450,12881
2011-08-30,272450,12882
2011-08-31,272450,12883
2011-09-01,272450,12884
2011-09-02,272450,12884
2011-09-06,272450,12887
2011-09-07,272450,12888
2011-09-08,272450,12689
2011-09-09,272450,12334
2011-09-12,272450,12409
2011-09-13,272450,12614
2011-09-14,272450,12833
2011-09-15,272450,13004
2011-09-16,272450,13016
2011-09-19,272450,12838
2011-09-20,272450,12652
2011-09-21,272450,12304
2011-09-22,272450,11895
2011-09-23,272450,12028
2011-09-26,272450,12228
2011-09-27,272450,12560
2011-09-28,272450,12560
2011-09-29,272450,12561
2011-09-30,272450,12562
2011-10-03,272450,12564
2011-10-04,272450,12564
2011-10-05,272450,12565
2011-10-06,272450,12885
2011-10-07,272450,12632
2011-10-11,272450,13154
2011-10-12,272450,13339
2011-10-13,272450,13344
2011-10-14,272450,13595
2011-10-17,272450,13209
2011-10-18,272450,13555
2011-10-19,272450,13312
2011-10-20,272450,13357
2011-10-21,272450,13358
2011-10-24,272450,13360
2011-10-25,272450,13360
2011-10-26,272450,13361
2011-10-27,272450,13361
2011-10-28,272450,13362
2011-10-31,272450,13364
2011-11-01,272450,13364
2011-11-02,272450,13661
2011-11-03,272450,13973
2011-11-04,272450,13950
2011-11-07,272450,13930
2011-11-08,272450,14082
2011-11-09,272450,13472
2011-11-10,272450,13554
2011-11-14,272450,13717
2011-11-15,272450,13851
2011-11-16,272450,13633
2011-11-17,272450,13399
2011-11-18,272450,13391
2011-11-21,272450,13132
2011-11-22,272450,13050
2011-11-23,272450,12686
2011-11-25,272450,12603
2011-11-28,272450,13133
2011-11-29,272450,13280
2011-11-30,272450,13867
2011-12-01,272450,13762
2011-12-02,272450,13776
2011-12-05,272450,13910
2011-12-06,272450,13829
2011-12-07,272450,13830
2011-12-08,272450,13831
2011-12-09,272450,13831
2011-12-12,272450,13833
2011-12-13,272450,13834
2011-12-14,272450,13835
2011-12-15,272450,13835
2011-12-16,272450,13836
2011-12-19,272450,13838
2011-12-20,272450,13839
2011-12-21,272450,13867
2011-12-22,272450,13985
2011-12-23,272450,14112
2011-12-27,272450,14113
2011-12-28,272450,14114
2011-12-29,272450,14115
2011-12-30,272450,14116
2012-01-03,272450,14118
2012-01-04,272450,14119
2012-01-05,272450,14119
2012-01-06,272450,14120
2012-01-09,272450,14152
2012-01-10,272450,14278
2012-01-11,272450,14284
2012-01-12,272450,14318
2012-01-13,272450,14247
2012-01-17,272450,14297
2012-01-18,272450,14458
2012-01-19,272450,14530
2012-01-20,272450,14541
2012-01-23,272450,14528
2012-01-24,272450,14603
2012-01-25,272450,14778
2012-01-26,272450,14712
2012-01-27,272450,14812
2012-01-30,272450,14723
2012-01-31,272450,14724
2012-02-01,272450,14725
2012-02-02,272450,14725
2012-02-03,272450,14726
2012-02-06,272450,14710
2012-02-07,272450,14714
2012-02-08,272450,14736
2012-02-09,272450,14738
2012-02-10,272450,14577
2012-02-13,272450,14740
2012-02-14,272450,14699
2012-02-15,272450,14631
2012-02-16,272450,14794
2012-02-17,272450,14829
2012-02-21,272450,14840
2012-02-22,272450,14791
2012-02-23,272450,14858
2012-02-24,272450,14884
2012-02-27,272450,14907
2012-02-28,272450,14960
2012-02-29,272450,14891
2012-03-01,272450,14984
2012-03-02,272450,14985
2012-03-05,272450,14987
2012-03-06,272450,14987
2012-03-07,272450,14988
2012-03-08,272450,14989
2012-03-09,272450,14989
2012-03-12,272450,14991
2012-03-13,272450,14992
2012-03-14,272450,14993
2012-03-15,272450,14993
2012-03-16,272450,14982
2012-03-19,272450,15065
2012-03-20,272450,14944
2012-03-21,272450,14956
2012-03-22,272450,14804
2012-03-23,272450,14919
2012-03-26,272450,15159
2012-03-27,272450,15071
2012-03-28,272450,14986
2012-03-29,272450,14969
2012-03-30,272450,14970
2012-04-02,272450,14971
2012-04-03,272450,14972
2012-04-04,272450,14973
2012-04-05,272450,14974
2012-04-09,272450,14976
2012-04-10,272450,14977
2012-04-11,272450,14978
2012-04-12,272450,14979
2012-04-13,272450,14980
2012-04-16,272450,14982
2012-04-17,272450,14983
2012-04-18,272450,14984
2012-04-19,272450,14984
2012-04-20,272450,14985
2012-04-23,272450,14987
2012-04-24,272450,15044
2012-04-25,272450,15310
2012-04-26,272450,15434
2012-04-27,272450,15532
2012-04-30,272450,15534
2012-05-01,272450,15535
2012-05-02,272450,15564
2012-05-03,272450,15332
2012-05-04,272450,15080
2012-05-07,272450,15086
2012-05-08,272450,15023
2012-05-09,272450,14927
2012-05-10,272450,14969
2012-05-11,272450,14920
2012-05-14,272450,14755
2012-05-15,272450,14674
2012-05-16,272450,14614
2012-05-17,272450,14396
2012-05-18,272450,14289
2012-05-21,272450,14519
2012-05-22,272450,14519
2012-05-23,272450,14520
2012-05-24,272450,14521
2012-05-25,272450,14521
2012-05-29,272450,14524
2012-05-30,272450,14525
2012-05-31,272450,14525
2012-06-01,272450,14526
2012-06-04,272450,14528
2012-06-05,272450,14612
2012-06-06,272450,14953
2012-06-07,272450,14952
2012-06-08,272450,15073
2012-06-11,272450,14884
2012-06-12,272450,15057
2012-06-13,272450,14957
2012-06-14,272450,15119
2012-06-15,272450,15278
2012-06-18,272450,15359
2012-06-19,272450,15584
2012-06-20,272450,15560
2012-06-21,272450,15166
2012-06-22,272450,15307
2012-06-25,272450,15045
2012-06-26,272450,15136
2012-06-27,272450,15301
2012-06-28,272450,15301
2012-06-29,272450,15731
2012-07-02,272450,15733
2012-07-03,272450,15880
2012-07-05,272450,15704
2012-07-06,272450,15536
2012-07-09,272450,15482
2012-07-10,272450,15305
2012-07-11,272450,15250
2012-07-12,272450,15207
2012-07-13,272450,15426
2012-07-16,272450,15351
2012-07-17,272450,15429
2012-07-18,272450,15522
2012-07-19,272450,15521
2012-07-20,272450,15341
2012-07-23,272450,15131
2012-07-24,272450,14934
2012-07-25,272450,14970
2012-07-26,272450,15142
2012-07-27,272450,15472
2012-07-30,272450,15411
2012-07-31,272450,15322
2012-08-01,272450,15322
2012-08-02,272450,15323
2012-08-03,272450,15323
2012-08-06,272450,15325
2012-08-07,272450,15325
2012-08-08,272450,15340
2012-08-09,272450,15353
2012-08-10,272450,15387
2012-08-13,272450,15371
2012-08-14,272450,15371
2012-08-15,272450,15484
2012-08-16,272450,15628
2012-08-17,272450,15716
2012-08-20,272450,15671
2012-08-21,272450,15668
2012-08-22,272450,15639
2012-08-23,272450,15532
2012-08-24,272450,15533
2012-08-27,272450,15534
2012-08-28,272450,15535
2012-08-29,272450,15535
2012-08-30,272450,15536
2012-08-31,272450,15536
2012-09-04,272450,15539
2012-09-05,272450,15539
2012-09-06,272450,15540
2012-09-07,272450,15540
2012-09-10,272450,15475
2012-09-11,272450,15513
2012-09-12,272450,15579
2012-09-13,272450,15758
2012-09-14,272450,15931
2012-09-17,272450,15789
2012-09-18,272450,15731
2012-09-19,272450,15755
2012-09-20,272450,15660
2012-09-21,272450,15765
2012-09-24,272450,15655
2012-09-25,272450,15569
2012-09-26,272450,15407
2012-09-27,272450,15599
2012-09-28,272450,15600
2012-10-01,272450,15601
2012-10-02,272450,15602
2012-10-03,272450,15602
2012-10-04,272450,15716
2012-10-05,272450,15704
2012-10-09,272450,15467
2012-10-10,272450,15407
2012-10-11,272450,15478
2012-10-12,272450,15370
2012-10-15,272450,15476
2012-10-16,272450,15626
2012-10-17,272450,15736
2012-10-18,272450,15694
2012-10-19,272450,15695
2012-10-22,272450,15697
2012-10-23,272450,15697
2012-10-24,272450,15698
2012-10-25,272450,15698
2012-10-26,272450,15699
2012-10-31,272450,15702
2012-11-01,272450,15703
2012-11-02,272450,15493
2012-11-05,272450,15577
2012-11-06,272450,15708
2012-11-07,272450,15356
2012-11-08,272450,15154
2012-11-09,272450,15173
2012-11-13,272450,15080
2012-11-14,272450,14807
2012-11-15,272450,14747
2012-11-16,272450,14881
2012-11-19,272450,15165
2012-11-20,272450,15202
2012-11-21,272450,15279
2012-11-23,272450,15450
2012-11-26,272450,15458
2012-11-27,272450,15432
2012-11-28,272450,15399
2012-11-29,272450,15605
2012-11-30,272450,15617
2012-12-03,272450,15690
2012-12-04,272450,15719
2012-12-05,272450,15723
2012-12-06,272450,15758
2012-12-07,272450,15758
2012-12-10,272450,15760
2012-12-11,272450,15761
2012-12-12,272450,15761
2012-12-13,272450,15762
2012-12-14,272450,15763
2012-12-17,272450,15764
2012-12-18,272450,15765
2012-12-19,272450,15765
2012-12-20,272450,15766
2012-12-21,272450,15619
2012-12-24,272450,15583
2012-12-26,272450,15508
2012-12-27,272450,15509
2012-12-28,272450,15510
2012-12-31,272450,15511
2013-01-02,272450,15512
2013-01-03,272450,15513
2013-01-04,272450,15514
2013-01-07,272450,15516
2013-01-08,272450,15471
2013-01-09,272450,15512
2013-01-10,272450,15630
2013-01-11,272450,15631
2013-01-14,272450,15616
2013-01-15,272450,15634
2013-01-16,272450,15639
2013-01-17,272450,15727
2013-01-18,272450,15781
2013-01-22,272450,15896
2013-01-23,272450,15879
2013-01-24,272450,15940
2013-01-25,272450,16068
2013-01-28,272450,16069
2013-01-29,272450,16060
2013-01-30,272450,16060
2013-01-31,272450,16061
2013-02-01,272450,16062
2013-02-04,272450,16064
2013-02-05,272450,16064
2013-02-06,272450,16129
2013-02-07,272450,16086
2013-02-08,272450,16201
2013-02-11,272450,16177
2013-02-12,272450,16233
2013-02-13,272450,16276
2013-02-14,272450,16316
2013-02-15,272450,16296
2013-02-19,272450,16418
2013-02-20,272450,16215
2013-02-21,272450,16117
2013-02-22,272450,16261
2013-02-25,272450,15963
2013-02-26,272450,16063
2013-02-27,272450,16271
2013-02-28,272450,16258
2013-03-01,272450,16296
2013-03-04,272450,16298
2013-03-05,272450,16299
2013-03-06,272450,16299
2013-03-07,272450,16300
2013-03-08,272450,16301
2013-03-11,272450,16302
2013-03-12,272450,16303
2013-03-13,272450,16304
2013-03-14,272450,16304
2013-03-15,272450,16305
2013-03-18,272450,16235
2013-03-19,272450,16169
2013-03-20,272450,16325
2013-03-21,272450,16194
2013-03-22,272450,16242
2013-03-25,272450,16213
2013-03-26,272450,16305
2013-03-27,272450,16335
2013-03-28,272450,16337
2013-04-01,272450,16338
2013-04-02,272450,16339
2013-04-03,272450,16339
2013-04-04,272450,16340
2013-04-05,272450,16341
2013-04-08,272450,16343
2013-04-09,272450,16343
2013-04-10,272450,16344
2013-04-11,272450,16345
2013-04-12,272450,16345
2013-04-15,272450,16347
2013-04-16,272450,16348
2013-04-17,272450,16349
2013-04-18,272450,16349
2013-04-19,272450,16350
2013-04-22,272450,16400
2013-04-23,272450,16620
2013-04-24,272450,16687
2013-04-25,272450,16797
2013-04-26,272450,16725
2013-04-29,272450,16846
2013-04-30,272450,16847
2013-05-01,272450,16847
2013-05-02,272450,17056
2013-05-03,272450,17267
2013-05-06,272450,17367
2013-05-07,272450,17459
2013-05-08,272450,17539
2013-05-09,272450,17482
2013-05-10,272450,17558
2013-05-13,272450,17560
2013-05-14,272450,17742
2013-05-15,272450,17838
2013-05-16,272450,17750
2013-05-17,272450,17933
2013-05-20,272450,17921
2013-05-21,272450,17952
2013-05-22,272450,17953
2013-05-23,272450,17953
2013-05-24,272450,17954
2013-05-28,272450,17957
2013-05-29,272450,17958
2013-05-30,272450,17958
2013-05-31,272450,17959
2013-06-03,272450,17961
2013-06-04,272450,17863
2013-06-05,272450,17621
2013-06-06,272450,17773
2013-06-07,272450,18001
2013-06-10,272450,17997
2013-06-11,272450,17814
2013-06-12,272450,17669
2013-06-13,272450,17933
2013-06-14,272450,17827
2013-06-17,272450,17926
2013-06-18,272450,18095
2013-06-19,272450,17857
2013-06-20,272450,17386
2013-06-21,272450,17376
2013-06-24,272450,17166
2013-06-25,272450,17375
2013-06-26,272450,17499
2013-06-27,272450,17761
2013-06-28,272450,17729
2013-07-01,272450,17729
2013-07-02,272450,17762
2013-07-03,272450,17615
2013-07-05,272450,17649
2013-07-08,272450,17701
2013-07-09,272450,17862
2013-07-10,272450,17888
2013-07-11,272450,18125
2013-07-12,272450,18195
2013-07-15,272450,18270
2013-07-16,272450,18164
2013-07-17,272450,18245
2013-07-18,272450,18380
2013-07-19,272450,18391
2013-07-22,272450,18450
2013-07-23,272450,18429
2013-07-24,272450,18297
2013-07-25,272450,18434
2013-07-26,272450,18376
2013-07-29,272450,18282
2013-07-30,272450,18352
2013-07-31,272450,18401
2013-08-01,272450,18402
2013-08-02,272450,18403
2013-08-05,272450,18407
2013-08-06,272450,18408
2013-08-07,272450,18409
2013-08-08,272450,18484
2013-08-09,272450,18422
2013-08-12,272450,18401
2013-08-13,272450,18456
2013-08-14,272450,18365
2013-08-15,272450,18055
2013-08-16,272450,17999
2013-08-19,272450,17838
2013-08-20,272450,18070
2013-08-21,272450,17965
2013-08-22,272450,18191
2013-08-23,272450,18242
2013-08-26,272450,18245
2013-08-27,272450,18246
2013-08-28,272450,18247
2013-08-29,272450,18248
2013-08-30,272450,18250
2013-09-03,272450,18253
2013-09-04,272450,18255
2013-09-05,272450,18256
2013-09-06,272450,18257
2013-09-09,272450,18533
2013-09-10,272450,18701
2013-09-11,272450,18727
2013-09-12,272450,18640
2013-09-13,272450,18701
2013-09-16,272450,18766
2013-09-17,272450,18922
2013-09-18,272450,19111
2013-09-19,272450,19096
2013-09-20,272450,19013
2013-09-23,272450,18975
2013-09-24,272450,18963
2013-09-25,272450,18973
2013-09-26,272450,19002
2013-09-27,272450,19003
2013-09-30,272450,19007
2013-10-01,272450,19008
2013-10-02,272450,19009
2013-10-03,272450,19010
2013-10-04,272450,19157
2013-10-07,272450,18950
2013-10-08,272450,18599
2013-10-09,272450,18512
2013-10-10,272450,18952
2013-10-11,272450,19149
2013-10-15,272450,19080
2013-10-16,272450,19331
2013-10-17,272450,19516
2013-10-18,272450,19694
2013-10-21,272450,19697
2013-10-22,272450,19699
2013-10-23,272450,19700
2013-10-24,272450,19701
2013-10-25,272450,19702
2013-10-28,272450,19706
2013-10-29,272450,19707
2013-10-30,272450,19708
2013-10-31,272450,19710
2013-11-01,272450,19711
2013-11-04,272450,19875
2013-11-05,272450,19800
2013-11-06,272450,19732
2013-11-07,272450,19378
2013-11-08,272450,19674
2013-11-12,272450,19716
2013-11-13,272450,19934
2013-11-14,272450,19980
2013-11-15,272450,20068
2013-11-18,272450,19872
2013-11-19,272450,19745
2013-11-20,272450,19700
2013-11-21,272450,19983
2013-11-22,272450,20074
2013-11-25,272450,20039
2013-11-26,272450,20144
2013-11-27,272450,20172
2013-11-29,272450,20298
2013-12-02,272450,20156
2013-12-03,272450,20018
2013-12-04,272450,19805
2013-12-05,272450,19743
2013-12-06,272450,19744
2013-12-09,272450,19748
2013-12-10,272450,19749
2013-12-11,272450,19750
2013-12-12,272450,19752
2013-12-13,272450,19753
2013-12-16,272450,19756
2013-12-17,272450,19758
2013-12-18,272450,19759
2013-12-19,272450,19760
2013-12-20,272450,19856
2013-12-23,272450,19964
2013-12-24,272450,20025
2013-12-26,272450,20120
2013-12-27,272450,20121
2013-12-30,272450,20125
2013-12-31,272450,20126
2014-01-02,272450,20129
2014-01-03,272450,20130
2014-01-06,272450,20134
2014-01-07,272450,20136
2014-01-08,272450,20138
2014-01-09,272450,20145
2014-01-10,272450,20191
2014-01-13,272450,19940
2014-01-14,272450,20155
2014-01-15,272450,20260
2014-01-16,272450,20233
2014-01-17,272450,20155
2014-01-21,272450,20211
2014-01-22,272450,20317
2014-01-23,272450,20160
2014-01-24,272450,19657
2014-01-27,272450,19436
2014-01-28,272450,19644
2014-01-29,272450,19417
2014-01-30,272450,19418
2014-01-31,272450,19420
2014-02-03,272450,19424
2014-02-04,272450,19425
2014-02-05,272450,19426
2014-02-06,272450,19641
2014-02-07,272450,19877
2014-02-10,272450,19926
2014-02-11,272450,20111
2014-02-12,272450,20201
2014-02-13,272450,20415
2014-02-14,272450,20457
2014-02-18,272450,20646
2014-02-19,272450,20512
2014-02-20,272450,20639
2014-02-21,272450,20603
2014-02-24,272450,20731
2014-02-25,272450,20703
2014-02-26,272450,20708
2014-02-27,272450,20813
2014-02-28,272450,20871
2014-03-03,272450,20718
2014-03-04,272450,20720
2014-03-05,272450,20721
2014-03-06,272450,20722
2014-03-07,272450,20723
2014-03-10,272450,20727
2014-03-11,272450,20729
2014-03-12,272450,20730
2014-03-13,272450,20731
2014-03-14,272450,20732
2014-03-17,272450,20736
2014-03-18,272450,20980
2014-03-19,272450,20836
2014-03-20,272450,20881
2014-03-21,272450,20805
2014-03-24,272450,20565
2014-03-25,272450,20559
2014-03-26,272450,20253
2014-03-27,272450,20222
2014-03-28,272450,20289
2014-03-31,272450,20293
2014-04-01,272450,20294
2014-04-02,272450,20295
2014-04-03,272450,20297
2014-04-04,272450,20298
2014-04-07,272450,20302
2014-04-08,272450,20303
2014-04-09,272450,20305
2014-04-10,272450,20306
2014-04-11,272450,20307
2014-04-14,272450,20311
2014-04-15,272450,20313
2014-04-16,272450,20314
2014-04-17,272450,20315
2014-04-21,272450,20321
2014-04-22,272450,20322
2014-04-23,272450,20212
2014-04-24,272450,20175
2014-04-25,272450,19851
2014-04-28,272450,19746
2014-04-29,272450,19862
2014-04-30,272450,19864
2014-05-01,272450,19865
2014-05-02,272450,19909
2014-05-05,272450,19909
2014-05-06,272450,19674
2014-05-07,272450,19793
2014-05-08,272450,19771
2014-05-09,272450,19804
2014-05-12,272450,19997
2014-05-13,272450,20010
2014-05-14,272450,19920
2014-05-15,272450,19737
2014-05-16,272450,19811
2014-05-19,272450,19889
2014-05-20,272450,19760
2014-05-21,272450,19924
2014-05-22,272450,19925
2014-05-23,272450,19926
2014-05-27,272450,19932
2014-05-28,272450,19933
2014-05-29,272450,19934
2014-05-30,272450,19937
2014-06-02,272450,19939
2014-06-03,272450,19933
2014-06-04,272450,19974
2014-06-05,272450,20106
2014-06-06,272450,20202
2014-06-09,272450,20222
2014-06-10,272450,20217
2014-06-11,272450,20148
2014-06-12,272450,20011
2014-06-13,272450,20074
2014-06-16,272450,20110
2014-06-17,272450,20258
2014-06-18,272450,20369
2014-06-19,272450,20394
2014-06-20,272450,20458
2014-06-23,272450,20436
2014-06-24,272450,20247
2014-06-25,272450,20386
2014-06-26,272450,20367
2014-06-27,272450,20474
2014-06-30,272450,20559
2014-07-01,272450,20561
2014-07-02,272450,20605
2014-07-03,272450,20662
2014-07-07,272450,20516
2014-07-08,272450,20301
2014-07-09,272450,20364
2014-07-10,272450,20235
2014-07-11,272450,20217
2014-07-14,272450,20311
2014-07-15,272450,20175
2014-07-16,272450,20165
2014-07-17,272450,19907
2014-07-18,272450,20176
2014-07-21,272450,20105
2014-07-22,272450,20244
2014-07-23,272450,20279
2014-07-24,272450,20271
2014-07-25,272450,20127
2014-07-28,272450,20067
2014-07-29,272450,20040
2014-07-30,272450,20093
2014-07-31,272450,19679
2014-08-01,272450,19680
2014-08-04,272450,19684
2014-08-05,272450,19685
2014-08-06,272450,19686
2014-08-07,272450,19688
2014-08-08,272450,19915
2014-08-11,272450,19974
2014-08-12,272450,19942
2014-08-13,272450,20081
2014-08-14,272450,20170
2014-08-15,272450,20170
2014-08-18,272450,20420
2014-08-19,272450,20501
2014-08-20,272450,20506
2014-08-21,272450,20534
2014-08-22,272450,20538
2014-08-25,272450,20621
2014-08-26,272450,20623
2014-08-27,272450,20624
2014-08-28,272450,20625
2014-08-29,272450,20629
2014-09-02,272450,20632
2014-09-03,272450,20632
2014-09-04,272450,20634
2014-09-05,272450,20636
2014-09-08,272450,20638
2014-09-09,272450,20443
2014-09-10,272450,20521
2014-09-11,272450,20620
2014-09-12,272450,20429
2014-09-15,272450,20237
2014-09-16,272450,20345
2014-09-17,272450,20373
2014-09-18,272450,20436
2014-09-19,272450,20414
2014-09-22,272450,20280
2014-09-23,272450,20152
2014-09-24,272450,20163
2014-09-25,272450,19941
2014-09-26,272450,19942
2014-09-29,272450,19945
2014-09-30,272450,19946
2014-10-01,272450,19948
2014-10-02,272450,19949
2014-10-03,272450,19950
2014-10-06,272450,19847
2014-10-07,272450,19528
2014-10-08,272450,19817
2014-10-09,272450,19346
2014-10-10,272450,19000
2014-10-14,272450,18935
2014-10-15,272450,19014
2014-10-16,272450,19236
2014-10-17,272450,19326
2014-10-20,272450,19544
2014-10-21,272450,19545
2014-10-22,272450,19546
2014-10-23,272450,19548
2014-10-24,272450,19549
2014-10-27,272450,19553
2014-10-28,272450,19554
2014-10-29,272450,19555
2014-10-30,272450,19557
2014-10-31,272450,19558
2014-11-03,272450,19562
2014-11-04,272450,19444
2014-11-05,272450,19465
2014-11-06,272450,19590
2014-11-07,272450,19610
2014-11-10,272450,19676
2014-11-12,272450,19761
2014-11-13,272450,19658
2014-11-14,272450,19662
2014-11-17,272450,19573
2014-11-18,272450,19691
2014-11-19,272450,19571
2014-11-20,272450,19718
2014-11-21,272450,19788
2014-11-24,272450,19954
2014-11-25,272450,19955
2014-11-26,272450,20001
2014-11-28,272450,19904
2014-12-01,272450,19846
2014-12-02,272450,19847
2014-12-03,272450,19815
2014-12-04,272450,19803
2014-12-05,272450,19804
2014-12-08,272450,19807
2014-12-09,272450,19808
2014-12-10,272450,19809
2014-12-11,272450,19810
2014-12-12,272450,19812
2014-12-15,272450,19815
2014-12-16,272450,19816
2014-12-17,272450,19817
2014-12-18,272450,19818
2014-12-19,272450,19909
2014-12-22,272450,19987
2014-12-23,272450,20023
2014-12-24,272450,20021
2014-12-26,272450,20088
2014-12-29,272450,20091
2014-12-30,272450,20092
2014-12-31,272450,20093
2015-01-02,272450,20095
2015-01-05,272450,20099
2015-01-06,272450,20100
2015-01-07,272450,20101
2015-01-08,272450,20461
2015-01-09,272450,20289
2015-01-12,272450,20125
2015-01-13,272450,20075
2015-01-14,272450,19960
2015-01-15,272450,19776
2015-01-16,272450,20041
2015-01-20,272450,20073
2015-01-21,272450,20170
2015-01-22,272450,20536
2015-01-23,272450,20501
2015-01-26,272450,20723
2015-01-27,272450,20600
2015-01-28,272450,20295
2015-01-29,272450,20476
2015-01-30,272450,20479
2015-02-02,272450,20481
2015-02-03,272450,20482
2015-02-04,272450,20483
2015-02-05,272450,20751
2015-02-06,272450,20694
2015-02-09,272450,20569
2015-02-10,272450,20722
2015-02-11,272450,20725
2015-02-12,272450,20953
2015-02-13,272450,21091
2015-02-17,272450,21114
2015-02-18,272450,21109
2015-02-19,272450,21090
2015-02-20,272450,21221
2015-02-23,272450,21215
2015-02-24,272450,21275
2015-02-25,272450,21262
2015-02-26,272450,21234
2015-02-27,272450,21171
2015-03-02,272450,21302
2015-03-03,272450,21303
2015-03-04,272450,21304
2015-03-05,272450,21305
2015-03-06,272450,21307
2015-03-09,272450,21310
2015-03-10,272450,21311
2015-03-11,272450,21312
2015-03-12,272450,21313
2015-03-13,272450,21314
2015-03-16,272450,21318
2015-03-17,272450,21370
2015-03-18,272450,21577
2015-03-19,272450,21579
2015-03-20,272450,21756
2015-03-23,272450,21703
2015-03-24,272450,21641
2015-03-25,272450,21225
2015-03-26,272450,21195
2015-03-27,272450,21336
2015-03-30,272450,21605
2015-03-31,272450,21607
2015-04-01,272450,21608
2015-04-02,272450,21609
2015-04-06,272450,21613
2015-04-07,272450,21614
2015-04-08,272450,21615
2015-04-09,272450,21616
2015-04-10,272450,21618
2015-04-13,272450,21621
2015-04-14,272450,21622
2015-04-15,272450,21623
2015-04-16,272450,21624
2015-04-17,272450,21625
2015-04-20,272450,21629
2015-04-21,272450,21630
2015-04-22,272450,21631
2015-04-23,272450,21735
2015-04-24,272450,21675
2015-04-27,272450,21476
2015-04-28,272450,21509
2015-04-29,272450,21371
2015-04-30,272450,21372
2015-05-01,272450,21373
2015-05-04,272450,21444
2015-05-05,272450,21145
2015-05-06,272450,21166
2015-05-07,272450,21251
2015-05-08,272450,21537
2015-05-11,272450,21432
2015-05-12,272450,21370
2015-05-13,272450,21368
2015-05-14,272450,21601
2015-05-15,272450,21620
2015-05-18,272450,21688
2015-05-19,272450,21678
2015-05-20,272450,21660
2015-05-21,272450,21714
2015-05-22,272450,21715
2015-05-26,272450,21720
2015-05-27,272450,21721
2015-05-28,272450,21722
2015-05-29,272450,21726
2015-06-01,272450,21727
2015-06-02,272450,21706
2015-06-03,272450,21757
2015-06-04,272450,21570
2015-06-05,272450,21539
2015-06-08,272450,21403
2015-06-09,272450,21413
2015-06-10,272450,21673
2015-06-11,272450,21716
2015-06-12,272450,21566
2015-06-15,272450,21468
2015-06-16,272450,21588
2015-06-17,272450,21600
2015-06-18,272450,21826
2015-06-19,272450,21797
2015-06-22,272450,21907
2015-06-23,272450,21951
2015-06-24,272450,21731
2015-06-25,272450,21686
2015-06-26,272450,21658
2015-06-29,272450,21154
2015-06-30,272450,21263
2015-07-01,272450,21264
2015-07-02,272450,21271
2015-07-06,272450,20852
2015-07-07,272450,20748
2015-07-08,272450,20398
2015-07-09,272450,20463
2015-07-10,272450,20715
2015-07-13,272450,20920
2015-07-14,272450,21043
2015-07-15,272450,20922
2015-07-16,272450,21037
2015-07-17,272450,20946
2015-07-20,272450,20890
2015-07-21,272450,20774
2015-07-22,272450,20795
2015-07-23,272450,20649
2015-07-24,272450,20420
2015-07-27,272450,20219
2015-07-28,272450,20436
2015-07-29,272450,20580
2015-07-30,272450,20637
2015-07-31,272450,20700
2015-08-03,272450,20703
2015-08-04,272450,20705
2015-08-05,272450,20706
2015-08-06,272450,20707
2015-08-07,272450,20708
2015-08-10,272450,20974
2015-08-11,272450,20777
2015-08-12,272450,20802
2015-08-13,272450,20779
2015-08-14,272450,20860
2015-08-17,272450,21061
2015-08-18,272450,20942
2015-08-19,272450,20738
2015-08-20,272450,20212
2015-08-21,272450,19817
2015-08-24,272450,19030
2015-08-25,272450,18889
2015-08-26,272450,18890
2015-08-27,272450,18891
2015-08-28,272450,18892
2015-08-31,272450,18895
2015-09-01,272450,18897
2015-09-02,272450,18898
2015-09-03,272450,18899
2015-09-04,272450,18900
2015-09-08,272450,19327
2015-09-09,272450,19110
2015-09-10,272450,19165
2015-09-11,272450,19253
2015-09-14,272450,19178
2015-09-15,272450,19386
2015-09-16,272450,19558
2015-09-17,272450,19605
2015-09-18,272450,19319
2015-09-21,272450,19367
2015-09-22,272450,18907
2015-09-23,272450,18859
2015-09-24,272450,18693
2015-09-25,272450,18938
2015-09-28,272450,18941
2015-09-29,272450,18942
2015-09-30,272450,18943
2015-10-01,272450,18944
2015-10-02,272450,18945
2015-10-05,272450,18948
2015-10-06,272450,18828
2015-10-07,272450,19081
2015-10-08,272450,19241
2015-10-09,272450,19281
2015-10-13,272450,19034
2015-10-14,272450,18899
2015-10-15,272450,19236
2015-10-16,272450,19236
2015-10-19,272450,19259
2015-10-20,272450,19233
2015-10-21,272450,19234
2015-10-22,272450,19235
2015-10-23,272450,19236
2015-10-26,272450,19240
2015-10-27,272450,19241
2015-10-28,272450,19242
2015-10-29,272450,19243
2015-10-30,272450,19245
2015-11-02,272450,19247
2015-11-03,272450,19295
2015-11-04,272450,19277
2015-11-05,272450,19259
2015-11-06,272450,19309
2015-11-09,272450,19110
2015-11-10,272450,19159
2015-11-12,272450,18681
2015-11-13,272450,18548
2015-11-16,272450,18721
2015-11-17,272450,18678
2015-11-18,272450,18977
2015-11-19,272450,18921
2015-11-20,272450,19007
2015-11-23,272450,19066
2015-11-24,272450,19169
2015-11-25,272450,19272
2015-11-27,272450,19340
2015-11-30,272450,19285
2015-12-01,272450,19427
2015-12-02,272450,19364
2015-12-03,272450,19281
2015-12-04,272450,19315
2015-12-07,272450,19319
2015-12-08,272450,19320
2015-12-09,272450,19321
2015-12-10,272450,19322
2015-12-11,272450,19323
2015-12-14,272450,19327
2015-12-15,272450,19328
2015-12-16,272450,19329
2015-12-17,272450,19330
2015-12-18,272450,19331
2015-12-21,272450,19485
2015-12-22,272450,19659
2015-12-23,272450,19904
2015-12-24,272450,19872
2015-12-28,272450,19829
2015-12-29,272450,19830
2015-12-30,272450,19832
2015-12-31,272450,19833
2016-01-04,272450,19837
2016-01-05,272450,19839
2016-01-06,272450,19840
2016-01-07,272450,19841
2016-01-08,272450,19626
2016-01-11,272450,19643
2016-01-12,272450,19796
2016-01-13,272450,19305
2016-01-14,272450,19627
2016-01-15,272450,19205
2016-01-19,272450,19215
2016-01-20,272450,18993
2016-01-21,272450,19092
2016-01-22,272450,19566
2016-01-25,272450,19152
2016-01-26,272450,19547
2016-01-27,272450,19283
2016-01-28,272450,19235
2016-01-29,272450,19819
2016-02-01,272450,19820
2016-02-02,272450,19821
2016-02-03,272450,19822
2016-02-04,272450,19957
2016-02-05,272450,19368
2016-02-08,272450,18914
2016-02-09,272450,18804
2016-02-10,272450,18854
2016-02-11,272450,18615
2016-02-12,272450,18989
2016-02-16,272450,19447
2016-02-17,272450,19770
2016-02-18,272450,19679
2016-02-19,272450,19682
2016-02-22,272450,19966
2016-02-23,272450,19719
2016-02-24,272450,19808
2016-02-25,272450,20037
2016-02-26,272450,20002
2016-02-29,272450,19841
2016-03-01,272450,20315
2016-03-02,272450,20316
2016-03-03,272450,20317
2016-03-04,272450,20318
2016-03-07,272450,20321
2016-03-08,272450,20322
2016-03-09,272450,20323
2016-03-10,272450,20324
2016-03-11,272450,20325
2016-03-14,272450,20328
2016-03-15,272450,20329
2016-03-16,272450,20515
2016-03-17,272450,20762
2016-03-18,272450,20911
2016-03-21,272450,20908
2016-03-22,272450,20922
2016-03-23,272450,20573
2016-03-24,272450,20619
2016-03-28,272450,20638
2016-03-29,272450,21058
2016-03-30,272450,21098
2016-03-31,272450,21099
2016-04-01,272450,21100
2016-04-04,272450,21103
2016-04-05,272450,21104
2016-04-06,272450,21105
2016-04-07,272450,21106
2016-04-08,272450,21107
2016-04-11,272450,21110
2016-04-12,272450,21111
2016-04-13,272450,21112
2016-04-14,272450,21113
2016-04-15,272450,21114
2016-04-18,272450,21117
2016-04-19,272450,21118
2016-04-20,272450,21119
2016-04-21,272450,21120
2016-04-22,272450,21291
2016-04-25,272450,21170
2016-04-26,272450,21355
2016-04-27,272450,21424
2016-04-28,272450,21191
2016-04-29,272450,21193
2016-05-02,272450,21195
2016-05-03,272450,20863
2016-05-04,272450,20724
2016-05-05,272450,20647
2016-05-06,272450,20715
2016-05-09,272450,20731
2016-05-10,272450,20990
2016-05-11,272450,20800
2016-05-12,272450,20799
2016-05-13,272450,20625
2016-05-16,272450,20829
2016-05-17,272450,20639
2016-05-18,272450,20646
2016-05-19,272450,20570
2016-05-20,272450,20697
2016-05-23,272450,20700
2016-05-24,272450,20701
2016-05-25,272450,20702
2016-05-26,272450,20703
2016-05-27,272450,20704
2016-05-31,272450,20708
2016-06-01,272450,20709
2016-06-02,272450,20770
2016-06-03,272450,20710
2016-06-06,272450,20811
2016-06-07,272450,20839
2016-06-08,272450,20912
2016-06-09,272450,20877
2016-06-10,272450,20686
2016-06-13,272450,20524
2016-06-14,272450,20489
2016-06-15,272450,20536
2016-06-16,272450,20508
2016-06-17,272450,20485
2016-06-20,272450,20706
2016-06-21,272450,20683
2016-06-22,272450,20611
2016-06-23,272450,20988
2016-06-24,272450,20145
2016-06-27,272450,19530
2016-06-28,272450,19917
2016-06-29,272450,20331
2016-06-30,272450,20651
2016-07-01,272450,20651
2016-07-05,272450,20249
2016-07-06,272450,20163
2016-07-07,272450,20176
2016-07-08,272450,20577
2016-07-11,272450,20730
2016-07-12,272450,20954
2016-07-13,272450,20896
2016-07-14,272450,20938
2016-07-15,272450,20960
2016-07-18,272450,21004
2016-07-19,272450,20921
2016-07-20,272450,21076
2016-07-21,272450,20996
2016-07-22,272450,21135
2016-07-25,272450,21078
2016-07-26,272450,21194
2016-07-27,272450,21157
2016-07-28,272450,21204
2016-07-29,272450,21274
2016-08-01,272450,21274
2016-08-02,272450,21275
2016-08-03,272450,21276
2016-08-04,272450,21277
2016-08-05,272450,21278
2016-08-08,272450,21260
2016-08-09,272450,21270
2016-08-10,272450,21217
2016-08-11,272450,21320
2016-08-12,272450,21304
2016-08-15,272450,21482
2016-08-16,272450,21297
2016-08-17,272450,21250
2016-08-18,272450,21382
2016-08-19,272450,21371
2016-08-22,272450,21416
2016-08-23,272450,21538
2016-08-24,272450,21539
2016-08-25,272450,21539
2016-08-26,272450,21540
2016-08-29,272450,21543
2016-08-30,272450,21544
2016-08-31,272450,21545
2016-09-01,272450,21546
2016-09-02,272450,21547
2016-09-06,272450,21550
2016-09-07,272450,21551
2016-09-08,272450,21487
2016-09-09,272450,20866
2016-09-12,272450,21135
2016-09-13,272450,20756
2016-09-14,272450,20737
2016-09-15,272450,20971
2016-09-16,272450,20910
2016-09-19,272450,21030
2016-09-20,272450,20966
2016-09-21,272450,21188
2016-09-22,272450,21549
2016-09-23,272450,21410
2016-09-26,272450,21221
2016-09-27,272450,21202
2016-09-28,272450,21203
2016-09-29,272450,21204
2016-09-30,272450,21205
2016-10-03,272450,21208
2016-10-04,272450,21209
2016-10-05,272450,21210
2016-10-06,272450,21148
2016-10-07,272450,21014
2016-10-11,272450,20847
2016-10-12,272450,20855
2016-10-13,272450,20735
2016-10-14,272450,20687
2016-10-17,272450,20645
2016-10-18,272450,20776
2016-10-19,272450,20865
2016-10-20,272450,20805
2016-10-21,272450,20806
2016-10-24,272450,20809
2016-10-25,272450,20809
2016-10-26,272450,20810
2016-10-27,272450,20811
2016-10-28,272450,20812
2016-10-31,272450,20815
2016-11-01,272450,20816
2016-11-02,272450,20561
2016-11-03,272450,20466
2016-11-04,272450,20536
2016-11-07,272450,20986
2016-11-08,272450,21055
2016-11-09,272450,21509
2016-11-10,272450,21640
2016-11-14,272450,22203
2016-11-15,272450,22318
2016-11-16,272450,22307
2016-11-17,272450,22456
2016-11-18,272450,22487
2016-11-21,272450,22632
2016-11-22,272450,22778
2016-11-23,272450,22883
2016-11-25,272450,22976
2016-11-28,272450,22888
2016-11-29,272450,22936
2016-11-30,272450,22908
2016-12-01,272450,22927
2016-12-02,272450,22922
2016-12-05,272450,23132
2016-12-06,272450,23239
2016-12-07,272450,23241
2016-12-08,272450,23242
2016-12-09,272450,23244
2016-12-12,272450,23249
2016-12-13,272450,23250
2016-12-14,272450,23251
2016-12-15,272450,23253
2016-12-16,272450,23254
2016-12-19,272450,23259
2016-12-20,272450,23261
2016-12-21,272450,23204
2016-12-22,272450,23164
2016-12-23,272450,23195
2016-12-27,272450,23247
2016-12-28,272450,23249
2016-12-29,272450,23250
2016-12-30,272450,23253
2017-01-03,272450,23258
2017-01-04,272450,23259
2017-01-05,272450,23261
2017-01-06,272450,23262
2017-01-09,272450,23180
2017-01-10,272450,23181
2017-01-11,272450,23248
2017-01-12,272450,23199
2017-01-13,272450,23242
2017-01-17,272450,23173
2017-01-18,272450,23218
2017-01-19,272450,23134
2017-01-20,272450,23213
2017-01-23,272450,23163
2017-01-24,272450,23481
2017-01-25,272450,23683
2017-01-26,272450,23609
2017-01-27,272450,23530
2017-01-30,272450,23280
2017-01-31,272450,23281
2017-02-01,272450,23282
2017-02-02,272450,23284
2017-02-03,272450,23286
2017-02-06,272450,23170
2017-02-07,272450,23100
2017-02-08,272450,23108
2017-02-09,272450,23364
2017-02-10,272450,23493
2017-02-13,272450,23563
2017-02-14,272450,23637
2017-02-15,272450,23747
2017-02-16,272450,23728
2017-02-17,272450,23768
2017-02-21,272450,23912
2017-02-22,272450,23889
2017-02-23,272450,23901
2017-02-24,272450,23943
2017-02-27,272450,23971
2017-02-28,272450,23910
2017-03-01,272450,24241
2017-03-02,272450,24242
2017-03-03,272450,24244
2017-03-06,272450,24249
2017-03-07,272450,24250
2017-03-08,272450,24252
2017-03-09,272450,24254
2017-03-10,272450,24255
2017-03-13,272450,24260
2017-03-14,272450,24262
2017-03-15,272450,24263
2017-03-16,272450,24294
2017-03-17,272450,24345
2017-03-20,272450,24226
2017-03-21,272450,23681
2017-03-22,272450,23693
2017-03-23,272450,23771
2017-03-24,272450,23788
2017-03-27,272450,23814
2017-03-28,272450,23995
2017-03-29,272450,24087
2017-03-30,272450,24215
2017-03-31,272450,24216
2017-04-03,272450,24221
2017-04-04,272450,24222
2017-04-05,272450,24224
2017-04-06,272450,24226
2017-04-07,272450,24227
2017-04-10,272450,24232
2017-04-11,272450,24234
2017-04-12,272450,24235
2017-04-13,272450,24237
2017-04-17,272450,24243
2017-04-18,272450,24245
2017-04-19,272450,24246
2017-04-20,272450,24248
2017-04-21,272450,24249
2017-04-24,272450,24254
2017-04-25,272450,24444
2017-04-26,272450,24515
2017-04-27,272450,24519
2017-04-28,272450,24524
2017-05-01,272450,24525
2017-05-02,272450,24439
2017-05-03,272450,24285
2017-05-04,272450,24226
2017-05-05,272450,24326
2017-05-08,272450,24329
2017-05-09,272450,24305
2017-05-10,272450,24342
2017-05-11,272450,24297
2017-05-12,272450,24262
2017-05-15,272450,24380
2017-05-16,272450,24369
2017-05-17,272450,23933
2017-05-18,272450,24021
2017-05-19,272450,24185
2017-05-22,272450,24189
2017-05-23,272450,24191
2017-05-24,272450,24192
2017-05-25,272450,24193
2017-05-26,272450,24195
2017-05-30,272450,24201
2017-05-31,272450,24202
2017-06-01,272450,24204
2017-06-02,272450,24294
2017-06-05,272450,24265
2017-06-06,272450,24198
2017-06-07,272450,24241
2017-06-08,272450,24248
2017-06-09,272450,24228
2017-06-12,272450,24206
2017-06-13,272450,24321
2017-06-14,272450,24299
2017-06-15,272450,24187
2017-06-16,272450,24154
2017-06-19,272450,24344
2017-06-20,272450,24109
2017-06-21,272450,24044
2017-06-22,272450,24108
2017-06-23,272450,24273
2017-06-26,272450,24330
2017-06-27,272450,24095
2017-06-28,272450,24417
2017-06-29,272450,24237
2017-06-30,272450,24266
2017-07-03,272450,24270
2017-07-05,272450,24219
2017-07-06,272450,24207
2017-07-07,272450,24100
2017-07-10,272450,24027
2017-07-11,272450,24092
2017-07-12,272450,24281
2017-07-13,272450,24315
2017-07-14,272450,24395
2017-07-17,272450,24425
2017-07-18,272450,24381
2017-07-19,272450,24605
2017-07-20,272450,24600
2017-07-21,272450,24534
2017-07-24,272450,24586
2017-07-25,272450,24743
2017-07-26,272450,24633
2017-07-27,272450,24500
2017-07-28,272450,24449
2017-07-31,272450,24405
2017-08-01,272450,24406
2017-08-02,272450,24408
2017-08-03,272450,24409
2017-08-04,272450,24411
2017-08-07,272450,24415
2017-08-08,272450,24360
2017-08-09,272450,24354
2017-08-10,272450,24010
2017-08-11,272450,24042
2017-08-14,272450,24285
2017-08-15,272450,24154
2017-08-16,272450,24212
2017-08-17,272450,23806
2017-08-18,272450,23779
2017-08-21,272450,23779
2017-08-22,272450,24024
2017-08-23,272450,23998
2017-08-24,272450,23999
2017-08-25,272450,24001
2017-08-28,272450,24005
2017-08-29,272450,24007
2017-08-30,272450,24008
2017-08-31,272450,24010
2017-09-01,272450,24011
2017-09-05,272450,24017
2017-09-06,272450,24018
2017-09-07,272450,24019
2017-09-08,272450,24041
2017-09-11,272450,24310
2017-09-12,272450,24454
2017-09-13,272450,24464
2017-09-14,272450,24446
2017-09-15,272450,24540
2017-09-18,272450,24677
2017-09-19,272450,24662
2017-09-20,272450,24751
2017-09-21,272450,24600
2017-09-22,272450,24704
2017-09-25,272450,24615
2017-09-26,272450,24437
2017-09-27,272450,24451
2017-09-28,272450,24452
2017-09-29,272450,24455
2017-10-02,272450,24458
2017-10-03,272450,24460
2017-10-04,272450,24461
2017-10-05,272450,24545
2017-10-06,272450,24517
2017-10-10,272450,24472
2017-10-11,272450,24481
2017-10-12,272450,24464
2017-10-13,272450,24447
2017-10-16,272450,24455
2017-10-17,272450,24403
2017-10-18,272450,24464
2017-10-19,272450,24445
2017-10-20,272450,24447
2017-10-23,272450,24451
2017-10-24,272450,24453
2017-10-25,272450,24454
2017-10-26,272450,24456
2017-10-27,272450,24457
2017-10-30,272450,24462
2017-10-31,272450,24464
2017-11-01,272450,24465
2017-11-02,272450,24486
2017-11-03,272450,24522
2017-11-06,272450,24594
2017-11-07,272450,24385
2017-11-08,272450,24425
2017-11-09,272450,24306
2017-11-10,272450,24331
2017-11-13,272450,24344
2017-11-14,272450,24281
2017-11-15,272450,24172
2017-11-16,272450,24465
2017-11-17,272450,24571
2017-11-20,272450,24694
2017-11-21,272450,24909
2017-11-22,272450,24900
2017-11-24,272450,24945
2017-11-27,272450,24846
2017-11-28,272450,24833
2017-11-29,272450,24863
2017-11-30,272450,24900
2017-12-01,272450,24697
2017-12-04,272450,24785
2017-12-05,272450,24732
2017-12-06,272450,24581
2017-12-07,272450,24583
2017-12-08,272450,24585
2017-12-11,272450,24589
2017-12-12,272450,24591
2017-12-13,272450,24592
2017-12-14,272450,24594
2017-12-15,272450,24596
2017-12-18,272450,24600
2017-12-19,272450,24602
2017-12-20,272450,24603
2017-12-21,272450,24652
2017-12-22,272450,24641
2017-12-26,272450,24617
2017-12-27,272450,24618
2017-12-28,272450,24620
2017-12-29,272450,24625
2018-01-02,272450,24628
2018-01-03,272450,24629
2018-01-04,272450,24631
2018-01-05,272450,24633
2018-01-08,272450,24674
2018-01-09,272450,24714
2018-01-10,272450,24686
2018-01-11,272450,24862
2018-01-12,272450,25030
2018-01-16,272450,24942
2018-01-17,272450,25177
2018-01-18,272450,25138
2018-01-19,272450,25249
2018-01-22,272450,25421
2018-01-23,272450,25514
2018-01-24,272450,25401
2018-01-25,272450,25404
2018-01-26,272450,25537
2018-01-29,272450,25358
2018-01-30,272450,25360
2018-01-31,272450,25362
2018-02-01,272450,25363
2018-02-02,272450,25365
2018-02-05,272450,25371
2018-02-06,272450,25620
2018-02-07,272450,25625
2018-02-08,272450,24798
2018-02-09,272450,25032
2018-02-12,272450,25305
2018-02-13,272450,25397
2018-02-14,272450,25859
2018-02-15,272450,26127
2018-02-16,272450,26139
2018-02-20,272450,25988
2018-02-21,272450,25845
2018-02-22,272450,25873
2018-02-23,272450,26289
2018-02-26,272450,26602
2018-02-27,272450,26267
2018-02-28,272450,25978
2018-03-01,272450,25636
2018-03-02,272450,25638
2018-03-05,272450,25644
2018-03-06,272450,25646
2018-03-07,272450,25648
2018-03-08,272450,25650
2018-03-09,272450,25652
2018-03-12,272450,25658
2018-03-13,272450,25660
2018-03-14,272450,25662
2018-03-15,272450,25664
2018-03-16,272450,25804
2018-03-19,272450,25539
2018-03-20,272450,25569
2018-03-21,272450,25677
2018-03-22,272450,25090
2018-03-23,272450,24599
2018-03-26,272450,25138
2018-03-27,272450,24669
2018-03-28,272450,24637
2018-03-29,272450,24643
2018-04-02,272450,24647
2018-04-03,272450,24649
2018-04-04,272450,24651
2018-04-05,272450,24652
2018-04-06,272450,24654
2018-04-09,272450,24660
2018-04-10,272450,24662
2018-04-11,272450,24664
2018-04-12,272450,24665
2018-04-13,272450,24667
2018-04-16,272450,24673
2018-04-17,272450,24675
2018-04-18,272450,24677
2018-04-19,272450,24678
2018-04-20,272450,24680
2018-04-23,272450,24653
2018-04-24,272450,24455
2018-04-25,272450,24407
2018-04-26,272450,24547
2018-04-27,272450,24499
2018-04-30,272450,24505
2018-05-01,272450,24507
2018-05-02,272450,24498
2018-05-03,272450,24423
2018-05-04,272450,24738
2018-05-07,272450,24823
2018-05-08,272450,24817
2018-05-09,272450,25060
2018-05-10,272450,25301
2018-05-11,272450,25353
2018-05-14,272450,25376
2018-05-15,272450,25204
2018-05-16,272450,25313
2018-05-17,272450,25299
2018-05-18,272450,25234
2018-05-21,272450,25421
2018-05-22,272450,25423
2018-05-23,272450,25425
2018-05-24,272450,25427
2018-05-25,272450,25429
2018-05-29,272450,25437
2018-05-30,272450,25439
2018-05-31,272450,25441
2018-06-01,272450,25443
2018-06-04,272450,25558
2018-06-05,272450,25578
2018-06-06,272450,25797
2018-06-07,272450,25784
2018-06-08,272450,25865
2018-06-11,272450,25893
2018-06-12,272450,25939
2018-06-13,272450,25836
2018-06-14,272450,25908
2018-06-15,272450,25896
2018-06-18,272450,25997
2018-06-19,272450,25939
2018-06-20,272450,26116
2018-06-21,272450,25849
2018-06-22,272450,25844
2018-06-25,272450,25405
2018-06-26,272450,25521
2018-06-27,272450,25149
2018-06-28,272450,25274
2018-06-29,272450,25278
2018-07-02,272450,25282
2018-07-03,272450,25495
2018-07-05,272450,25602
2018-07-06,272450,25801
2018-07-09,272450,26007
2018-07-10,272450,25949
2018-07-11,272450,25777
2018-07-12,272450,25912
2018-07-13,272450,25885
2018-07-16,272450,25748
2018-07-17,272450,25900
2018-07-18,272450,25983
2018-07-19,272450,26053
2018-07-20,272450,25963
2018-07-23,272450,25959
2018-07-24,272450,25700
2018-07-25,272450,25830
2018-07-26,272450,25947
2018-07-27,272450,25556
2018-07-30,272450,25342
2018-07-31,272450,25593
2018-08-01,272450,25595
2018-08-02,272450,25597
2018-08-03,272450,25599
2018-08-06,272450,25605
2018-08-07,272450,25608
2018-08-08,272450,25601
2018-08-09,272450,25571
2018-08-10,272450,25397
2018-08-13,272450,25296
2018-08-14,272450,25459
2018-08-15,272450,25166
2018-08-16,272450,25375
2018-08-17,272450,25472
2018-08-20,272450,25565
2018-08-21,272450,25798
2018-08-22,272450,25849
2018-08-23,272450,25768
2018-08-24,272450,25770
2018-08-27,272450,25776
2018-08-28,272450,25778
2018-08-29,272450,25781
2018-08-30,272450,25783
2018-08-31,272450,25785
2018-09-04,272450,25793
2018-09-05,272450,25795
2018-09-06,272450,25797
2018-09-07,272450,25799
2018-09-10,272450,25894
2018-09-11,272450,25940
2018-09-12,272450,25933
2018-09-13,272450,25972
2018-09-14,272450,26069
2018-09-17,272450,25782
2018-09-18,272450,25895
2018-09-19,272450,25785
2018-09-20,272450,25997
2018-09-21,272450,26169
2018-09-24,272450,26097
2018-09-25,272450,26200
2018-09-26,272450,26244
2018-09-27,272450,26109
2018-09-28,272450,26115
2018-10-01,272450,26117
2018-10-02,272450,26119
2018-10-03,272450,26122
2018-10-04,272450,25754
2018-10-05,272450,25531
2018-10-09,272450,25295
2018-10-10,272450,24529
2018-10-11,272450,24090
2018-10-12,272450,24246
2018-10-15,272450,24306
2018-10-16,272450,24932
2018-10-17,272450,24842
2018-10-18,272450,24419
2018-10-19,272450,24421
2018-10-22,272450,24427
2018-10-23,272450,24429
2018-10-24,272450,24431
2018-10-25,272450,24433
2018-10-26,272450,24435
2018-10-29,272450,24441
2018-10-30,272450,24443
2018-10-31,272450,24445
2018-11-01,272450,24447
2018-11-02,272450,24420
2018-11-05,272450,24415
2018-11-06,272450,24526
2018-11-07,272450,24945
2018-11-08,272450,24822
2018-11-09,272450,24461
2018-11-13,272450,23977
2018-11-14,272450,23789
2018-11-15,272450,24112
2018-11-16,272450,24155
2018-11-19,272450,23635
2018-11-20,272450,23260
2018-11-21,272450,23562
2018-11-23,272450,23556
2018-11-26,272450,23905
2018-11-27,272450,23698
2018-11-28,272450,24035
2018-11-29,272450,23963
2018-11-30,272450,23828
2018-12-03,272450,24172
2018-12-04,272450,23649
2018-12-06,272450,23287
2018-12-07,272450,23161
2018-12-10,272450,23167
2018-12-11,272450,23169
2018-12-12,272450,23171
2018-12-13,272450,23173
2018-12-14,272450,23175
2018-12-17,272450,23180
2018-12-18,272450,23182
2018-12-19,272450,23184
2018-12-20,272450,23186
2018-12-21,272450,23188
2018-12-24,272450,22561
2018-12-26,272450,23682
2018-12-27,272450,23683
2018-12-28,272450,23685
2018-12-31,272450,23691
2019-01-02,272450,23695
2019-01-03,272450,23697
2019-01-04,272450,23699
2019-01-07,272450,23704
2019-01-08,272450,23934
2019-01-09,272450,24040
2019-01-10,272450,24148
2019-01-11,272450,24145
2019-01-14,272450,24021
2019-01-15,272450,24279
2019-01-16,272450,24333
2019-01-17,272450,24520
2019-01-18,272450,24844
2019-01-22,272450,24452
2019-01-23,272450,24402
2019-01-24,272450,24577
2019-01-25,272450,24910
2019-01-28,272450,24805
2019-01-29,272450,24761
2019-01-30,272450,24762
2019-01-31,272450,24764
2019-02-01,272450,24766
2019-02-04,272450,24771
2019-02-05,272450,24773
2019-02-06,272450,24727
2019-02-07,272450,24564
2019-02-08,272450,24594
2019-02-11,272450,24736
2019-02-12,272450,25035
2019-02-13,272450,25105
2019-02-14,272450,25117
2019-02-15,272450,25427
2019-02-19,272450,25467
2019-02-20,272450,25517
2019-02-21,272450,25429
2019-02-22,272450,25593
2019-02-25,272450,25628
2019-02-26,272450,25608
2019-02-27,272450,25598
2019-02-28,272450,25533
2019-03-01,272450,25711
2019-03-04,272450,25716
2019-03-05,272450,25718
2019-03-06,272450,25720
2019-03-07,272450,25722
2019-03-08,272450,25724
2019-03-11,272450,25730
2019-03-12,272450,25732
2019-03-13,272450,25734
2019-03-14,272450,25736
2019-03-15,272450,25738
2019-03-18,272450,25887
2019-03-19,272450,25766
2019-03-20,272450,25598
2019-03-21,272450,25954
2019-03-22,272450,25163
2019-03-25,272450,25195
2019-03-26,272450,25433
2019-03-27,272450,25315
2019-03-28,272450,25534
2019-03-29,272450,25540
2019-04-01,272450,25542
2019-04-02,272450,25544
2019-04-03,272450,25546
2019-04-04,272450,25547
2019-04-05,272450,25549
2019-04-08,272450,25554
2019-04-09,272450,25556
2019-04-10,272450,25558
2019-04-11,272450,25560
2019-04-12,272450,25561
2019-04-15,272450,25567
2019-04-16,272450,25568
2019-04-17,272450,25570
2019-04-18,272450,25572
2019-04-22,272450,25579
2019-04-23,272450,25939
2019-04-24,272450,25963
2019-04-25,272450,25792
2019-04-26,272450,26021
2019-04-29,272450,26089
2019-04-30,272450,26091
2019-05-01,272450,26093
2019-05-02,272450,26127
2019-05-03,272450,26544
2019-05-06,272450,26530
2019-05-07,272450,26092
2019-05-08,272450,26051
2019-05-09,272450,25981
2019-05-10,272450,26087
2019-05-13,272450,25458
2019-05-14,272450,25665
2019-05-15,272450,25820
2019-05-16,272450,26057
2019-05-17,272450,25908
2019-05-20,272450,25733
2019-05-21,272450,25952
2019-05-22,272450,25954
2019-05-23,272450,25956
2019-05-24,272450,25958
2019-05-28,272450,25965
2019-05-29,272450,25967
2019-05-30,272450,25968
2019-05-31,272450,25970
2019-06-03,272450,25976
2019-06-04,272450,26534
2019-06-05,272450,26753
2019-06-06,272450,26925
2019-06-07,272450,27210
2019-06-10,272450,27337
2019-06-11,272450,27329
2019-06-12,272450,27273
2019-06-13,272450,27393
2019-06-14,272450,27353
2019-06-17,272450,27468
2019-06-18,272450,27771
2019-06-19,272450,27895
2019-06-20,272450,28057
2019-06-21,272450,27851
2019-06-24,272450,27573
2019-06-25,272450,27351
2019-06-26,272450,27291
2019-06-27,272450,27710
2019-06-28,272450,28037
2019-07-01,272450,28039
2019-07-02,272450,28117
2019-07-03,272450,28241
2019-07-05,272450,28048
2019-07-08,272450,27816
2019-07-09,272450,27904
2019-07-10,272450,27953
2019-07-11,272450,27908
2019-07-12,272450,28120
2019-07-15,272450,28048
2019-07-16,272450,27998
2019-07-17,272450,27867
2019-07-18,272450,27960
2019-07-19,272450,27815
2019-07-22,272450,27813
2019-07-23,272450,28008
2019-07-24,272450,28389
2019-07-25,272450,28111
2019-07-26,272450,28391
2019-07-29,272450,28212
2019-07-30,272450,28368
2019-07-31,272450,28130
2019-08-01,272450,28131
2019-08-02,272450,28133
2019-08-05,272450,28138
2019-08-06,272450,28139
2019-08-07,272450,28141
2019-08-08,272450,28677
2019-08-09,272450,28491
2019-08-12,272450,28155
2019-08-13,272450,28572
2019-08-14,272450,27743
2019-08-15,272450,27695
2019-08-16,272450,28229
2019-08-19,272450,28487
2019-08-20,272450,28310
2019-08-21,272450,28547
2019-08-22,272450,28511
2019-08-23,272450,27771
2019-08-26,272450,27776
2019-08-27,272450,27777
2019-08-28,272450,27779
2019-08-29,272450,27781
2019-08-30,272450,27784
2019-09-03,272450,27789
2019-09-04,272450,27790
2019-09-05,272450,27791
2019-09-06,272450,27792
2019-09-09,272450,27883
2019-09-10,272450,28032
2019-09-11,272450,28440
2019-09-12,272450,28448
2019-09-13,272450,28426
2019-09-16,272450,28556
2019-09-17,272450,28553
2019-09-18,272450,28429
2019-09-19,272450,28378
2019-09-20,272450,28363
2019-09-23,272450,28236
2019-09-24,272450,28262
2019-09-25,272450,28029
2019-09-26,272450,28114
2019-09-27,272450,28115
2019-09-30,272450,28119
2019-10-01,272450,28120
2019-10-02,272450,28122
2019-10-03,272450,28123
2019-10-04,272450,28417
2019-10-07,272450,28353
2019-10-08,272450,27840
2019-10-09,272450,28044
2019-10-10,272450,28144
2019-10-11,272450,28598
2019-10-15,272450,28799
2019-10-16,272450,28690
2019-10-17,272450,28921
2019-10-18,272450,28792
2019-10-21,272450,28796
2019-10-22,272450,28797
2019-10-23,272450,28798
2019-10-24,272450,28800
2019-10-25,272450,28801
2019-10-28,272450,28805
2019-10-29,272450,28806
2019-10-30,272450,28808
2019-10-31,272450,28809
2019-11-01,272450,28810
2019-11-04,272450,28915
2019-11-05,272450,28907
2019-11-06,272450,28783
2019-11-07,272450,28863
2019-11-08,272450,28981
2019-11-12,272450,28995
2019-11-13,272450,28958
2019-11-14,272450,28996
2019-11-15,272450,29179
2019-11-18,272450,29165
2019-11-19,272450,29277
2019-11-20,272450,29239
2019-11-21,272450,29099
2019-11-22,272450,29173
2019-11-25,272450,29622
2019-11-26,272450,29713
2019-11-27,272450,29769
2019-11-29,272450,29625
2019-12-02,272450,29526
2019-12-03,272450,29383
2019-12-04,272450,29512
2019-12-05,272450,29556
2019-12-06,272450,29557
2019-12-09,272450,29562
2019-12-10,272450,29563
2019-12-11,272450,29564
2019-12-12,272450,29566
2019-12-13,272450,29567
2019-12-16,272450,29572
2019-12-17,272450,29573
2019-12-18,272450,29575
2019-12-19,272450,29577
2019-12-20,272450,29724
2019-12-23,272450,29750
2019-12-24,272450,29746
2019-12-26,272450,29901
2019-12-27,272450,29903
2019-12-30,272450,29907
2019-12-31,272450,29909
2020-01-02,272450,29912
2020-01-03,272450,29914
2020-01-06,272450,29919
2020-01-07,272450,29920
2020-01-08,272450,30068
2020-01-09,272450,30276
2020-01-10,272450,30189
2020-01-13,272450,30400
2020-01-14,272450,30357
2020-01-15,272450,30415
2020-01-16,272450,30670
2020-01-17,272450,30788
2020-01-21,272450,30708
2020-01-22,272450,30744
2020-01-23,272450,30772
2020-01-24,272450,30434
2020-01-27,272450,30049
2020-01-28,272450,30337
2020-01-29,272450,30255
2020-01-30,272450,30257
2020-01-31,272450,30258
2020-02-03,272450,30263
2020-02-04,272450,30264
2020-02-05,272450,30266
2020-02-06,272450,30221
2020-02-07,272450,29960
2020-02-10,272450,30181
2020-02-11,272450,30380
2020-02-12,272450,30566
2020-02-13,272450,30674
2020-02-14,272450,30698
2020-02-18,272450,30697
2020-02-19,272450,30847
2020-02-20,272450,30730
2020-02-21,272450,30409
2020-02-24,272450,29393
2020-02-25,272450,28504
2020-02-26,272450,28396
2020-02-27,272450,27146
2020-02-28,272450,26928
2020-03-02,272450,28166
2020-03-03,272450,28167
2020-03-04,272450,28168
2020-03-05,272450,28169
2020-03-06,272450,28170
2020-03-09,272450,28172
2020-03-10,272450,28173
2020-03-11,272450,28174
2020-03-12,272450,28175
2020-03-13,272450,28176
2020-03-16,272450,28179
2020-03-17,272450,29522
2020-03-18,272450,26627
2020-03-19,272450,28161
2020-03-20,272450,27207
2020-03-23,272450,26685
2020-03-24,272450,29354
2020-03-25,272450,30148
2020-03-26,272450,31950
2020-03-27,272450,30879
2020-03-30,272450,31498
2020-03-31,272450,31499
2020-04-01,272450,31500
2020-04-02,272450,31501
2020-04-03,272450,31502
2020-04-06,272450,31504
2020-04-07,272450,31504
2020-04-08,272450,31505
2020-04-09,272450,31506
2020-04-13,272450,31509
2020-04-14,272450,31510
2020-04-15,272450,31510
2020-04-16,272450,31511
2020-04-17,272450,31512
2020-04-20,272450,31514
2020-04-21,272450,31515
2020-04-22,272450,31515
2020-04-23,272450,31752
2020-04-24,272450,32240
2020-04-27,272450,33459
2020-04-28,272450,33635
2020-04-29,272450,35096
2020-04-30,272450,35097
2020-05-01,272450,35098
2020-05-04,272450,35323
2020-05-05,272450,35711
2020-05-06,272450,35594
2020-05-07,272450,36019
2020-05-08,272450,36633
2020-05-11,272450,36639
2020-05-12,272450,35891
2020-05-13,272450,35268
2020-05-14,272450,35682
2020-05-15,272450,35823
2020-05-18,272450,36959
2020-05-19,272450,36575
2020-05-20,272450,37192
2020-05-21,272450,36904
2020-05-22,272450,36904
2020-05-26,272450,36907
2020-05-27,272450,36908
2020-05-28,272450,36909
2020-05-29,272450,36911
2020-06-01,272450,36912
2020-06-02,272450,37216
2020-06-03,272450,37728
2020-06-04,272450,37609
2020-06-05,272450,38595
2020-06-08,272450,39062
2020-06-09,272450,38759
2020-06-10,272450,38553
2020-06-11,272450,36286
2020-06-12,272450,36769
2020-06-15,272450,37537
2020-06-16,272450,38269
2020-06-17,272450,37899
2020-06-18,272450,37975
2020-06-19,272450,37822
2020-06-22,272450,38063
2020-06-23,272450,38152
2020-06-24,272450,36919
2020-06-25,272450,37514
2020-06-26,272450,36658
2020-06-29,272450,37402
2020-06-30,272450,38013
2020-07-01,272450,38014
2020-07-02,272450,38532
2020-07-06,272450,39200
2020-07-07,272450,38682
2020-07-08,272450,39105
2020-07-09,272450,38715
2020-07-10,272450,39237
2020-07-13,272450,38465
2020-07-14,272450,39059
2020-07-15,272450,40100
2020-07-16,272450,39843
2020-07-17,272450,40104
2020-07-20,272450,40405
2020-07-21,272450,40577
2020-07-22,272450,40782
2020-07-23,272450,40505
2020-07-24,272450,39946
2020-07-27,272450,40523
2020-07-28,272450,40091
2020-07-29,272450,40939
2020-07-30,272450,40863
2020-07-31,272450,40622
2020-08-03,272450,40624
2020-08-04,272450,40625
2020-08-05,272450,40626
2020-08-06,272450,40626
2020-08-07,272450,40627
2020-08-10,272450,40740
2020-08-11,272450,40415
2020-08-12,272450,40986
2020-08-13,272450,40912
2020-08-14,272450,40908
2020-08-17,272450,41359
2020-08-18,272450,41197
2020-08-19,272450,41044
2020-08-20,272450,41100
2020-08-21,272450,40975
2020-08-24,272450,41275
2020-08-25,272450,41384
2020-08-26,272450,41384
2020-08-27,272450,41385
2020-08-28,272450,41385
2020-08-31,272450,41388
2020-09-01,272450,41388
2020-09-02,272450,41389
2020-09-03,272450,41390
2020-09-04,272450,41390
2020-09-08,272450,39998
2020-09-09,272450,40784
2020-09-10,272450,40341
2020-09-11,272450,40166
2020-09-14,272450,41370
2020-09-15,272450,41686
2020-09-16,272450,41812
2020-09-17,272450,41423
2020-09-18,272450,41311
2020-09-21,272450,40121
2020-09-22,272450,40000
2020-09-23,272450,39780
2020-09-24,272450,39563
2020-09-25,272450,39569
2020-09-28,272450,39571
2020-09-29,272450,39572
2020-09-30,272450,39573
2020-10-01,272450,39574
2020-10-02,272450,39575
2020-10-05,272450,39577
2020-10-06,272450,39367
2020-10-07,272450,40134
2020-10-08,272450,40498
2020-10-09,272450,40811
2020-10-13,272450,41076
2020-10-14,272450,40848
2020-10-15,272450,41009
2020-10-16,272450,40855
2020-10-19,272450,40428
2020-10-20,272450,40393
2020-10-21,272450,40394
2020-10-22,272450,40395
2020-10-23,272450,40396
2020-10-26,272450,40398
2020-10-27,272450,40399
2020-10-28,272450,40399
2020-10-29,272450,40400
2020-10-30,272450,40402
2020-11-02,272450,40404
2020-11-03,272450,41436
2020-11-04,272450,42099
2020-11-05,272450,43220
2020-11-06,272450,43139
2020-11-09,272450,43445
2020-11-10,272450,43566
2020-11-12,272450,43508
2020-11-13,272450,44116
2020-11-16,272450,44837
2020-11-17,272450,45218
2020-11-18,272450,45036
2020-11-19,272450,45600
2020-11-20,272450,45644
2020-11-23,272450,46457
2020-11-24,272450,47088
2020-11-25,272450,47249
2020-11-27,272450,47589
2020-11-30,272450,47000
2020-12-01,272450,47469
2020-12-02,272450,47622
2020-12-03,272450,47981
2020-12-04,272450,48090
2020-12-07,272450,48094
2020-12-08,272450,48095
2020-12-09,272450,48096
2020-12-10,272450,48097
2020-12-11,272450,48098
2020-12-14,272450,48102
2020-12-15,272450,48103
2020-12-16,272450,48104
2020-12-17,272450,48105
2020-12-18,272450,48106
2020-12-21,272450,47919
2020-12-22,272450,47823
2020-12-23,272450,47859
2020-12-24,272450,48034
2020-12-28,272450,48453
2020-12-29,272450,48454
2020-12-30,272450,48455
2020-12-31,272450,48456
2021-01-04,272450,48461
2021-01-05,272450,48462
2021-01-06,272450,48463
2021-01-07,272450,48464
2021-01-08,272450,48736
2021-01-11,272450,48416
2021-01-12,272450,48436
2021-01-13,272450,48547
2021-01-14,272450,48372
2021-01-15,272450,48025
2021-01-19,272450,48417
2021-01-20,272450,49092
2021-01-21,272450,49111
2021-01-22,272450,49381
2021-01-25,272450,49302
2021-01-26,272450,48765
2021-01-27,272450,47515
2021-01-28,272450,48048
2021-01-29,272450,47343
2021-02-01,272450,47344
2021-02-02,272450,47345
2021-02-03,272450,47346
2021-02-04,272450,48162
2021-02-05,272450,48792
2021-02-08,272450,49678
2021-02-09,272450,49917
2021-02-10,272450,49873
2021-02-11,272450,50124
2021-02-12,272450,50375
2021-02-16,272450,50108
2021-02-17,272450,50101
2021-02-18,272450,49881
2021-02-19,272450,49792
2021-02-22,272450,49411
2021-02-23,272450,49474
2021-02-24,272450,50037
2021-02-25,272450,48818
2021-02-26,272450,48592
2021-03-01,272450,49749
2021-03-02,272450,49751
2021-03-03,272450,49752
2021-03-04,272450,49754
2021-03-05,272450,49756
2021-03-08,272450,49762
2021-03-09,272450,49763
2021-03-10,272450,49765
2021-03-11,272450,49767
2021-03-12,272450,49769
2021-03-15,272450,49775
2021-03-16,272450,49087
2021-03-17,272450,49369
2021-03-18,272450,47904
2021-03-19,272450,48287
2021-03-22,272450,48212
2021-03-23,272450,46916
2021-03-24,272450,45847
2021-03-25,272450,46497
2021-03-26,272450,47206
2021-03-29,272450,46185
2021-03-30,272450,46720
2021-03-31,272450,46721
2021-04-01,272450,46723
2021-04-05,272450,46732
2021-04-06,272450,46733
2021-04-07,272450,46736
2021-04-08,272450,46738
2021-04-09,272450,46740
2021-04-12,272450,46746
2021-04-13,272450,46748
2021-04-14,272450,46750
2021-04-15,272450,46752
2021-04-16,272450,46754
2021-04-19,272450,46760
2021-04-20,272450,46762
2021-04-21,272450,46764
2021-04-22,272450,46766
2021-04-23,272450,47597
2021-04-26,272450,48162
2021-04-27,272450,48181
2021-04-28,272450,48152
2021-04-29,272450,47901
2021-04-30,272450,47903
2021-05-03,272450,47910
2021-05-04,272450,47230
2021-05-05,272450,46942
2021-05-06,272450,46666
2021-05-07,272450,47018
2021-05-10,272450,46528
2021-05-11,272450,46125
2021-05-12,272450,45142
2021-05-13,272450,45699
2021-05-14,272450,46384
2021-05-17,272450,46267
2021-05-18,272450,45879
2021-05-19,272450,45750
2021-05-20,272450,46237
2021-05-21,272450,46202
2021-05-24,272450,46208
2021-05-25,272450,46210
2021-05-26,272450,46212
2021-05-27,272450,46214
2021-05-28,272450,46221
2021-06-01,272450,46223
2021-06-02,272450,46295
2021-06-03,272450,46134
2021-06-04,272450,46542
2021-06-07,272450,46506
2021-06-08,272450,46516
2021-06-09,272450,46433
2021-06-10,272450,46651
2021-06-11,272450,46743
2021-06-14,272450,46840
2021-06-15,272450,46556
2021-06-16,272450,46453
2021-06-17,272450,46326
2021-06-18,272450,45732
2021-06-21,272450,46421
2021-06-22,272450,46716
2021-06-23,272450,46885
2021-06-24,272450,47376
2021-06-25,272450,47587
2021-06-28,272450,47492
2021-06-29,272450,47416
2021-06-30,272450,47275
2021-07-01,272450,47277
2021-07-02,272450,47403
2021-07-06,272450,47368
2021-07-07,272450,47449
2021-07-08,272450,46953
2021-07-09,272450,47852
2021-07-12,272450,47801
2021-07-13,272450,47055
2021-07-14,272450,46418
2021-07-15,272450,46221
2021-07-16,272450,45874
2021-07-19,272450,45379
2021-07-20,272450,46625
2021-07-21,272450,47280
2021-07-22,272450,46978
2021-07-23,272450,47427
2021-07-26,272450,47437
2021-07-27,272450,46994
2021-07-28,272450,47547
2021-07-29,272450,47752
2021-07-30,272450,47429
2021-08-02,272450,47433
2021-08-03,272450,47434
2021-08-04,272450,47436
2021-08-05,272450,47437
2021-08-06,272450,47439
2021-08-09,272450,47398
2021-08-10,272450,47445
2021-08-11,272450,47564
2021-08-12,272450,47716
2021-08-13,272450,47795
2021-08-16,272450,47376
2021-08-17,272450,46889
2021-08-18,272450,46531
2021-08-19,272450,46089
2021-08-20,272450,46713
2021-08-23,272450,47434
2021-08-24,272450,48001
2021-08-25,272450,48003
2021-08-26,272450,48004
2021-08-27,272450,48006
2021-08-30,272450,48011
2021-08-31,272450,48012
2021-09-01,272450,48014
2021-09-02,272450,48016
2021-09-03,272450,48018
2021-09-07,272450,48025
2021-09-08,272450,47601
2021-09-09,272450,47606
2021-09-10,272450,47200
2021-09-13,272450,47286
2021-09-14,272450,46818
2021-09-15,272450,47256
2021-09-16,272450,47366
2021-09-17,272450,47322
2021-09-20,272450,46284
2021-09-21,272450,46776
2021-09-22,272450,46966
2021-09-23,272450,47305
2021-09-24,272450,47074
2021-09-27,272450,47006
2021-09-28,272450,47008
2021-09-29,272450,47009
2021-09-30,272450,47011
2021-10-01,272450,47013
2021-10-04,272450,47019
2021-10-05,272450,47020
2021-10-06,272450,47079
2021-10-07,272450,47803
2021-10-08,272450,47469
2021-10-12,272450,47573
2021-10-13,272450,48014
2021-10-14,272450,48740
2021-10-15,272450,48704
2021-10-18,272450,48902
2021-10-19,272450,49134
2021-10-20,272450,49358
2021-10-21,272450,49360
2021-10-22,272450,49362
2021-10-25,272450,49369
2021-10-26,272450,49370
2021-10-27,272450,49372
2021-10-28,272450,49374
2021-10-29,272450,49381
2021-11-01,272450,49382
2021-11-02,272450,49340
2021-11-03,272450,49927
2021-11-04,272450,49880
2021-11-05,272450,50166
2021-11-08,272450,50432
2021-11-09,272450,50324
2021-11-10,272450,49406
2021-11-12,272450,50072
2021-11-15,272450,49978
2021-11-16,272450,50242
2021-11-17,272450,49683
2021-11-18,272450,49332
2021-11-19,272450,48946
2021-11-22,272450,48290
2021-11-23,272450,48041
2021-11-24,272450,48304
2021-11-26,272450,47248
2021-11-29,272450,47282
2021-11-30,272450,46796
2021-12-01,272450,46935
2021-12-02,272450,47206
2021-12-03,272450,47039
2021-12-06,272450,47360
2021-12-07,272450,47362
2021-12-08,272450,47364
2021-12-09,272450,47366
2021-12-10,272450,47368
2021-12-13,272450,47374
2021-12-14,272450,47375
2021-12-15,272450,47377
2021-12-16,272450,47379
2021-12-17,272450,47381
2021-12-20,272450,47387
2021-12-21,272450,48234
2021-12-22,272450,48730
2021-12-23,272450,49034
2021-12-27,272450,49715
2021-12-28,272450,49665
2021-12-29,272450,49667
2021-12-30,272450,49669
2021-12-31,272450,49671
2022-01-03,272450,49677
2022-01-04,272450,49679
2022-01-05,272450,49681
2022-01-06,272450,49683
2022-01-07,272450,49491
2022-01-10,272450,49420
2022-01-11,272450,49873
2022-01-12,272450,50014
2022-01-13,272450,49307
2022-01-14,272450,49349
2022-01-18,272450,48442
2022-01-19,272450,47973
2022-01-20,272450,47447
2022-01-21,272450,46355
2022-01-24,272450,47166
2022-01-25,272450,46194
2022-01-26,272450,45619
2022-01-27,272450,44828
2022-01-28,272450,45921
2022-01-31,272450,45927
2022-02-01,272450,45929
2022-02-02,272450,45931
2022-02-03,272450,45933
2022-02-04,272450,46615
2022-02-07,272450,46770
2022-02-08,272450,47450
2022-02-09,272450,48585
2022-02-10,272450,47900
2022-02-11,272450,47047
2022-02-14,272450,46812
2022-02-15,272450,48149
2022-02-16,272450,48198
2022-02-17,272450,47183
2022-02-18,272450,46852
2022-02-22,272450,46377
2022-02-23,272450,45524
2022-02-24,272450,46208
2022-02-25,272450,47248
2022-02-28,272450,47137
2022-03-01,272450,46410
2022-03-02,272450,46412
2022-03-03,272450,46415
2022-03-04,272450,46417
2022-03-07,272450,46425
2022-03-08,272450,46427
2022-03-09,272450,46430
2022-03-10,272450,46432
2022-03-11,272450,46435
2022-03-14,272450,46442
2022-03-15,272450,46445
2022-03-16,272450,48183
2022-03-17,272450,49122
2022-03-18,272450,49946
2022-03-21,272450,49521
2022-03-22,272450,50266
2022-03-23,272450,49476
2022-03-24,272450,50110
2022-03-25,272450,49976
2022-03-28,272450,50240
2022-03-29,272450,51631
2022-03-30,272450,50724
2022-03-31,272450,50727
2022-04-01,272450,50729
2022-04-04,272450,50740
2022-04-05,272450,50743
2022-04-06,272450,50747
2022-04-07,272450,50750
2022-04-08,272450,50753
2022-04-11,272450,50764
2022-04-12,272450,50767
2022-04-13,272450,50771
2022-04-14,272450,50774
2022-04-18,272450,50788
2022-04-19,272450,50791
2022-04-20,272450,50795
2022-04-21,272450,50798
2022-04-22,272450,50801
2022-04-25,272450,51348
2022-04-26,272450,49605
2022-04-27,272450,49487
2022-04-28,272450,50510
2022-04-29,272450,50517
2022-05-02,272450,50523
2022-05-03,272450,50714
2022-05-04,272450,52052
2022-05-05,272450,49725
2022-05-06,272450,49450
2022-05-09,272450,47869
2022-05-10,272450,47987
2022-05-11,272450,47198
2022-05-12,272450,47154
2022-05-13,272450,48285
2022-05-16,272450,48097
2022-05-17,272450,49070
2022-05-18,272450,47099
2022-05-19,272450,46829
2022-05-20,272450,46836
2022-05-23,272450,46848
2022-05-24,272450,46851
2022-05-25,272450,46855
2022-05-26,272450,46859
2022-05-27,272450,46859
2022-05-31,272450,46859
2022-06-01,272450,46882
2022-06-02,272450,47754
2022-06-03,272450,46977
2022-06-06,272450,47125
2022-06-07,272450,47575
2022-06-08,272450,47063
2022-06-09,272450,45947
2022-06-10,272450,44612
2022-06-13,272450,42882
2022-06-14,272450,42736
2022-06-15,272450,43502
2022-06-16,272450,41374
2022-06-17,272450,42032
2022-06-21,272450,42713
2022-06-22,272450,42661
2022-06-23,272450,43395
2022-06-24,272450,44894
2022-06-27,272450,44846
2022-06-28,272450,43937
2022-06-29,272450,43498
2022-06-30,272450,42959
2022-07-01,272450,42962
2022-07-05,272450,42148
2022-07-06,272450,42185
2022-07-07,272450,42797
2022-07-08,272450,42685
2022-07-11,272450,41864
2022-07-12,272450,41640
2022-07-13,272450,41551
2022-07-14,272450,41003
2022-07-15,272450,41896
2022-07-18,272450,41848
2022-07-19,272450,43205
2022-07-20,272450,44031
2022-07-21,272450,44342
2022-07-22,272450,43540
2022-07-25,272450,43644
2022-07-26,272450,43038
2022-07-27,272450,44162
2022-07-28,272450,44797
2022-07-29,272450,45236
2022-08-01,272450,45240
2022-08-02,272450,45243
2022-08-03,272450,45246
2022-08-04,272450,45250
2022-08-05,272450,45254
2022-08-08,272450,45198
2022-08-09,272450,45009
2022-08-10,272450,45969
2022-08-11,272450,45949
2022-08-12,272450,46750
2022-08-15,272450,46857
2022-08-16,272450,46893
2022-08-17,272450,46067
2022-08-18,272450,46281
2022-08-19,272450,45257
2022-08-22,272450,44263
2022-08-23,272450,44315
2022-08-24,272450,44319
2022-08-25,272450,44322
2022-08-26,272450,44326
2022-08-29,272450,44336
2022-08-30,272450,44339
2022-08-31,272450,44343
2022-09-01,272450,44346
2022-09-02,272450,44351
2022-09-06,272450,44367
2022-09-07,272450,44371
2022-09-08,272450,44897
2022-09-09,272450,45867
2022-09-12,272450,46398
2022-09-13,272450,44560
2022-09-14,272450,44721
2022-09-15,272450,44403
2022-09-16,272450,43611
2022-09-19,272450,43953
2022-09-20,272450,43219
2022-09-21,272450,42622
2022-09-22,272450,42404
2022-09-23,272450,41096
2022-09-26,272450,40434
2022-09-27,272450,40309
2022-09-28,272450,40313
2022-09-29,272450,40316
2022-09-30,272450,40320
2022-10-03,272450,40331
2022-10-04,272450,40336
2022-10-05,272450,40340
2022-10-06,272450,40135
2022-10-07,272450,38850
2022-10-11,272450,38247
2022-10-12,272450,38176
2022-10-13,272450,38853
2022-10-14,272450,37779
2022-10-17,272450,39029
2022-10-18,272450,39589
2022-10-19,272450,38829
2022-10-20,272450,38463
2022-10-21,272450,38468
2022-10-24,272450,38480
2022-10-25,272450,38485
2022-10-26,272450,38489
2022-10-27,272450,38493
2022-10-28,272450,38497
2022-10-31,272450,38510
2022-11-01,272450,38514
2022-11-02,272450,37226
2022-11-03,272450,37004
2022-11-04,272450,37247
2022-11-07,272450,37478
2022-11-08,272450,37603
2022-11-09,272450,36579
2022-11-10,272450,39095
2022-11-14,272450,39114
2022-11-15,272450,39805
2022-11-16,272450,38964
2022-11-17,272450,38562
2022-11-18,272450,38717
2022-11-21,272450,38412
2022-11-22,272450,38923
2022-11-23,272450,39150
2022-11-25,272450,39258
2022-11-28,272450,38669
2022-11-29,272450,38815
2022-11-30,272450,39689
2022-12-01,272450,39955
2022-12-02,272450,39908
2022-12-05,272450,39346
2022-12-06,272450,39173
2022-12-07,272450,39177
2022-12-08,272450,39181
2022-12-09,272450,39185
2022-12-12,272450,39198
2022-12-13,272450,39202
2022-12-14,272450,39206
2022-12-15,272450,39210
2022-12-16,272450,39214
2022-12-19,272450,39226
2022-12-20,272450,39230
2022-12-21,272450,39818
2022-12-22,272450,39242
2022-12-23,272450,39474
2022-12-27,272450,39317
2022-12-28,272450,39321
2022-12-29,272450,39325
2022-12-30,272450,39333
2023-01-03,272450,39345
2023-01-04,272450,39350
2023-01-05,272450,39354
2023-01-06,272450,39358
2023-01-09,272450,39335
2023-01-10,272450,39609
2023-01-11,272450,40119
2023-01-12,272450,40261
2023-01-13,272450,40424
2023-01-17,272450,40342
2023-01-18,272450,39713
2023-01-19,272450,39415
2023-01-20,272450,40162
2023-01-23,272450,40809
2023-01-24,272450,40608
2023-01-25,272450,40677
2023-01-26,272450,41104
2023-01-27,272450,41446
2023-01-30,272450,40807
2023-01-31,272450,40811
2023-02-01,272450,40816
2023-02-02,272450,40820
2023-02-03,272450,40824
2023-02-06,272450,40321
2023-02-07,272450,40734
2023-02-08,272450,40239
2023-02-09,272450,39671
2023-02-10,272450,39572
2023-02-13,272450,40038
2023-02-14,272450,40238
2023-02-15,272450,40850
2023-02-16,272450,40291
2023-02-17,272450,40186
2023-02-21,272450,39381
2023-02-22,272450,39320
2023-02-23,272450,39533
2023-02-24,272450,39118
2023-02-27,272450,39243
2023-02-28,272450,39127
2023-03-01,272450,38945
2023-03-02,272450,38949
2023-03-03,272450,38954
2023-03-06,272450,38967
2023-03-07,272450,38972
2023-03-08,272450,38976
2023-03-09,272450,38980
2023-03-10,272450,38985
2023-03-13,272450,38998
2023-03-14,272450,39002
2023-03-15,272450,39007
2023-03-16,272450,39650
2023-03-17,272450,38767
2023-03-20,272450,39129
2023-03-21,272450,39977
2023-03-22,272450,38921
2023-03-23,272450,38811
2023-03-24,272450,38974
2023-03-27,272450,39330
2023-03-28,272450,39329
2023-03-29,272450,39913
2023-03-30,272450,40027
2023-03-31,272450,40031
2023-04-03,272450,40045
2023-04-04,272450,40049
2023-04-05,272450,40053
2023-04-06,272450,40057
2023-04-10,272450,40073
2023-04-11,272450,40077
2023-04-12,272450,40081
2023-04-13,272450,40085
2023-04-14,272450,40089
2023-04-17,272450,40100
2023-04-18,272450,40105
2023-04-19,272450,40109
2023-04-20,272450,40112
2023-04-21,272450,40116
2023-04-24,272450,40129
2023-04-25,272450,39144
2023-04-26,272450,38933
2023-04-27,272450,39472
2023-04-28,272450,39484
2023-05-01,272450,39488
2023-05-02,272450,38773
2023-05-03,272450,38780
2023-05-04,272450,38387
2023-05-05,272450,39099
2023-05-08,272450,39117
2023-05-09,272450,38941
2023-05-10,272450,39117
2023-05-11,272450,39058
2023-05-12,272450,39005
2023-05-15,272450,39125
2023-05-16,272450,38878
2023-05-17,272450,39348
2023-05-18,272450,39726
2023-05-19,272450,39669
2023-05-22,272450,39681
2023-05-23,272450,39685
2023-05-24,272450,39689
2023-05-25,272450,39693
2023-05-26,272450,39697
2023-05-30,272450,39713
2023-05-31,272450,39717
2023-06-01,272450,39721
2023-06-02,272450,40300
2023-06-05,272450,40220
2023-06-06,272450,40316
2023-06-07,272450,40164
2023-06-08,272450,40417
2023-06-09,272450,40464
2023-06-12,272450,40841
2023-06-13,272450,41126
2023-06-14,272450,41169
2023-06-15,272450,41662
2023-06-16,272450,41401
2023-06-20,272450,41131
2023-06-21,272450,40905
2023-06-22,272450,40707
2023-06-23,272450,40181
2023-06-26,272450,40276
2023-06-27,272450,40958
2023-06-28,272450,41146
2023-06-29,272450,41464
2023-06-30,272450,41737
2023-07-03,272450,41751
2023-07-05,272450,41344
2023-07-06,272450,40618
2023-07-07,272450,40839
2023-07-10,272450,41439
2023-07-11,272450,42034
2023-07-12,272450,42338
2023-07-13,272450,42828
2023-07-14,272450,42415
2023-07-17,272450,42823
2023-07-18,272450,43286
2023-07-19,272450,43471
2023-07-20,272450,42969
2023-07-21,272450,42881
2023-07-24,272450,42884
2023-07-25,272450,42953
2023-07-26,272450,43156
2023-07-27,272450,42602
2023-07-28,272450,43219
2023-07-31,272450,43643
2023-08-01,272450,43648
2023-08-02,272450,43653
2023-08-03,272450,43658
2023-08-04,272450,43663
2023-08-07,272450,43678
2023-08-08,272450,43494
2023-08-09,272450,43192
2023-08-10,272450,43208
2023-08-11,272450,43168
2023-08-14,272450,43419
2023-08-15,272450,42850
2023-08-16,272450,42407
2023-08-17,272450,41883
2023-08-18,272450,42085
2023-08-21,272450,42153
2023-08-22,272450,42005
2023-08-23,272450,42513
2023-08-24,272450,42517
2023-08-25,272450,42522
2023-08-28,272450,42537
2023-08-29,272450,42542
2023-08-30,272450,42546
2023-08-31,272450,42551
2023-09-01,272450,42556
2023-09-05,272450,42576
2023-09-06,272450,42581
2023-09-07,272450,42586
2023-09-08,272450,42563
2023-09-11,272450,42747
2023-09-12,272450,42669
2023-09-13,272450,42359
2023-09-14,272450,42786
2023-09-15,272450,42356
2023-09-18,272450,42147
2023-09-19,272450,41990
2023-09-20,272450,41685
2023-09-21,272450,41043
2023-09-22,272450,41030
2023-09-25,272450,40784
2023-09-26,272450,40316
2023-09-27,272450,40208
2023-09-28,272450,40213
2023-09-29,272450,40222
2023-10-02,272450,40231
2023-10-03,272450,40237
2023-10-04,272450,40242
2023-10-05,272450,40198
2023-10-06,272450,40711
2023-10-10,272450,41423
2023-10-11,272450,41482
2023-10-12,272450,40676
2023-10-13,272450,40290
2023-10-16,272450,40967
2023-10-17,272450,41330
2023-10-18,272450,40390
2023-10-19,272450,39801
2023-10-20,272450,39807
2023-10-23,272450,39822
2023-10-24,272450,39827
2023-10-25,272450,39833
2023-10-26,272450,39838
2023-10-27,272450,39843
2023-10-30,272450,39859
2023-10-31,272450,39864
2023-11-01,272450,39869
2023-11-02,272450,40832
2023-11-03,272450,41851
2023-11-06,272450,41373
2023-11-07,272450,41554
2023-11-08,272450,41298
2023-11-09,272450,40743
2023-11-10,272450,41214
2023-11-13,272450,41215
2023-11-14,272450,43022
2023-11-15,272450,43168
2023-11-16,272450,42683
2023-11-17,272450,43127
2023-11-20,272450,43417
2023-11-21,272450,43099
2023-11-22,272450,43383
2023-11-24,272450,43631
2023-11-27,272450,43562
2023-11-28,272450,43605
2023-11-29,272450,43658
2023-11-30,272450,43647
2023-12-01,272450,44024
2023-12-04,272450,43730
2023-12-05,272450,43605
2023-12-06,272450,43798
2023-12-07,272450,43803
2023-12-08,272450,43809
2023-12-11,272450,43825
2023-12-12,272450,43830
2023-12-13,272450,43836
2023-12-14,272450,43841
2023-12-15,272450,43847
2023-12-18,272450,43863
2023-12-19,272450,43869
2023-12-20,272450,43874
2023-12-21,272450,44326
2023-12-22,272450,44400
2023-12-26,272450,44588
2023-12-27,272450,44593
2023-12-28,272450,44599
2023-12-29,272450,44615
2024-01-02,272450,44626
2024-01-03,272450,44631
2024-01-04,272450,44636
2024-01-05,272450,44641
2024-01-08,272450,45272
2024-01-09,272450,45211
2024-01-10,272450,45468
2024-01-11,272450,45439
2024-01-12,272450,45477
2024-01-16,272450,45308
2024-01-17,272450,45054
2024-01-18,272450,45454
2024-01-19,272450,46016
2024-01-22,272450,46721
2024-01-23,272450,46597
2024-01-24,272450,46262
2024-01-25,272450,46481
2024-01-26,272450,46571
2024-01-29,272450,47331
2024-01-30,272450,47337
2024-01-31,272450,47342
2024-02-01,272450,47347
2024-02-02,272450,47352
2024-02-05,272450,47368
2024-02-06,272450,47793
2024-02-07,272450,47960
2024-02-08,272450,48582
2024-02-09,272450,49141
2024-02-12,272450,49618
2024-02-13,272450,48165
2024-02-14,272450,49217
2024-02-15,272450,49982
2024-02-16,272450,49750
2024-02-20,272450,49453
2024-02-21,272450,49517
2024-02-22,272450,50566
2024-02-23,272450,50584
2024-02-26,272450,50395
2024-02-27,272450,50482
2024-02-28,272450,50403
2024-02-29,272450,50677
2024-03-01,272450,51086
2024-03-04,272450,51104
2024-03-05,272450,51110
2024-03-06,272450,51117
2024-03-07,272450,51123
2024-03-08,272450,51129
2024-03-11,272450,51148
2024-03-12,272450,51154
2024-03-13,272450,51160
2024-03-14,272450,51166
2024-03-15,272450,51172
2024-03-18,272450,51076
2024-03-19,272450,51377
2024-03-20,272450,52278
2024-03-21,272450,52784
2024-03-22,272450,52284
2024-03-25,272450,52321
2024-03-26,272450,52323
2024-03-27,272450,53095
2024-03-28,272450,53121
2024-04-01,272450,53127
2024-04-02,272450,53134
2024-04-03,272450,53140
2024-04-04,272450,53146
2024-04-05,272450,53152
2024-04-08,272450,53171
2024-04-09,272450,53177
2024-04-10,272450,53183
2024-04-11,272450,53190
2024-04-12,272450,53196
2024-04-15,272450,53215
2024-04-16,272450,53221
2024-04-17,272450,53227
2024-04-18,272450,53233
2024-04-19,272450,53240
2024-04-22,272450,53780
2024-04-23,272450,54748
2024-04-24,272450,54648
2024-04-25,272450,54369
2024-04-26,272450,54794
2024-04-29,272450,55073
2024-04-30,272450,55079
2024-05-01,272450,55086
2024-05-02,272450,55941
2024-05-03,272450,56385
2024-05-06,272450,57202
2024-05-07,272450,57281
2024-05-08,272450,57281
2024-05-09,272450,57584
2024-05-10,272450,57687
2024-05-13,272450,57675
2024-05-14,272450,57962
2024-05-15,272450,58652
2024-05-16,272450,58542
2024-05-17,272450,58612
2024-05-20,272450,58671
2024-05-21,272450,58819
2024-05-22,272450,58827
2024-05-23,272450,58835
2024-05-24,272450,58842
2024-05-28,272450,58873
2024-05-29,272450,58881
2024-05-30,272450,58889
2024-05-31,272450,58896
2024-06-03,272450,58920
2024-06-04,272450,59011
2024-06-05,272450,59711
2024-06-06,272450,59700
2024-06-07,272450,59644
2024-06-10,272450,59804
2024-06-11,272450,59966
2024-06-12,272450,60477
2024-06-13,272450,60620
2024-06-14,272450,60610
2024-06-17,272450,61041
2024-06-18,272450,61141
2024-06-20,272450,60942
2024-06-21,272450,61093
2024-06-24,272450,61337
2024-06-25,272450,61051
2024-06-26,272450,60970
2024-06-27,272450,61407
2024-06-28,272450,61669
2024-07-01,272450,61676
2024-07-02,272450,61852
2024-07-03,272450,62380
2024-07-05,272450,62980
2024-07-08,272450,63193
2024-07-09,272450,62840
2024-07-10,272450,63389
2024-07-11,272450,64875
2024-07-12,272450,65536
2024-07-15,272450,66300
2024-07-16,272450,68044
2024-07-17,272450,66942
2024-07-18,272450,65956
2024-07-19,272450,65726
2024-07-22,272450,66637
2024-07-23,272450,66962
2024-07-24,272450,65285
2024-07-25,272450,65987
2024-07-26,272450,67023
2024-07-29,272450,66699
2024-07-30,272450,66723
2024-07-31,272450,67209
2024-08-01,272450,67218
2024-08-02,272450,67225
2024-08-05,272450,67248
2024-08-06,272450,67256
2024-08-07,272450,67263
2024-08-08,272450,68814
2024-08-09,272450,69144
2024-08-12,272450,69156
2024-08-13,272450,70322
2024-08-14,272450,70593
2024-08-15,272450,72152
2024-08-16,272450,72323
2024-08-19,272450,73124
2024-08-20,272450,72416
2024-08-21,272450,73405
2024-08-22,272450,72695
2024-08-23,272450,74557
2024-08-26,272450,74582
2024-08-27,272450,74591
2024-08-28,272450,74599
2024-08-29,272450,74608
2024-08-30,272450,74624
2024-09-03,272450,74650
2024-09-04,272450,74658
2024-09-05,272450,74666
2024-09-06,272450,74674
2024-09-09,272450,75134
2024-09-10,272450,75144
2024-09-11,272450,75658
2024-09-12,272450,76403
2024-09-13,272450,77827
2024-09-16,272450,78262
2024-09-17,272450,78673
2024-09-18,272450,78699
2024-09-19,272450,80286
2024-09-20,272450,79746
2024-09-23,272450,79950
2024-09-24,272450,80473
2024-09-25,272450,80199
2024-09-26,272450,81607
2024-09-27,272450,81616
2024-09-30,272450,81643
2024-10-01,272450,81652
2024-10-02,272450,81661
2024-10-03,272450,81669
2024-10-04,272450,82846
2024-10-07,272450,82135
2024-10-08,272450,82358
2024-10-09,272450,82865
2024-10-10,272450,82711
2024-10-11,272450,84152
2024-10-15,272450,84558
2024-10-16,272450,85469
2024-10-17,272450,85429
2024-10-18,272450,85591
2024-10-21,272450,85619
2024-10-22,272450,85628
2024-10-23,272450,85637
2024-10-24,272450,85646
2024-10-25,272450,85655
2024-10-28,272450,85682
2024-10-29,272450,85692
2024-10-30,272450,85701
2024-10-31,272450,85710
2024-11-01,272450,85719
2024-11-04,272450,85825
2024-11-05,272450,87326
2024-11-06,272450,91445
2024-11-07,272450,91774
2024-11-08,272450,92413
2024-11-12,272450,92900
2024-11-13,272450,92269
2024-11-14,272450,91215
2024-11-15,272450,90035
2024-11-18,272450,90492
2024-11-19,272450,91352
2024-11-20,272450,91722
2024-11-21,272450,93287
2024-11-22,272450,94878
2024-11-25,272450,96069
2024-11-26,272450,95467
2024-11-27,272450,95622
2024-11-29,272450,96468
2024-12-02,272450,96698
2024-12-03,272450,97423
2024-12-04,272450,97646
2024-12-05,272450,98075
2024-12-06,272450,98087
2024-12-09,272450,98122
2024-12-10,272450,98133
2024-12-11,272450,98145
2024-12-12,272450,98156
2024-12-13,272450,98168
2024-12-16,272450,98203
2024-12-17,272450,98214
2024-12-18,272450,98226
2024-12-19,272450,98237
2024-12-20,272450,99310
2024-12-23,272450,100038
2024-12-24,272450,101142
2024-12-26,272450,101109
2024-12-27,272450,101121
2024-12-30,272450,101157
2024-12-31,272450,101168
2025-01-02,272450,101192
2025-01-03,272450,101205
2025-01-06,272450,101244
2025-01-07,272450,101257
2025-01-08,272450,101417
2025-01-10,272450,99874
2025-01-13,272450,100032
2025-01-14,272450,100146
2025-01-15,272450,101988
2025-01-16,272450,101776
2025-01-17,272450,102794
2025-01-21,272450,103698
2025-01-22,272450,104337
2025-01-23,272450,104705
2025-01-24,272450,104524
2025-01-27,272450,102863
2025-01-28,272450,103672
2025-01-29,272450,103403
2025-01-30,272450,104549
2025-01-31,272450,104563
2025-02-03,272450,104603
2025-02-04,272450,104616
2025-02-05,272450,104629
2025-02-06,272450,104483
2025-02-07,272450,103555
2025-02-10,272450,103942
2025-02-11,272450,103140
2025-02-12,272450,102591
2025-02-13,272450,103784
2025-02-14,272450,103915
2025-02-18,272450,104371
2025-02-19,272450,104621
2025-02-20,272450,104181
2025-02-21,272450,102407
2025-02-24,272450,101903
2025-02-25,272450,101427
2025-02-26,272450,101443
2025-02-27,272450,99835
2025-02-28,272450,101428
2025-03-03,272450,99653
2025-03-04,272450,99664
2025-03-05,272450,99675
2025-03-06,272450,99687
2025-03-07,272450,99699
2025-03-10,272450,99734
2025-03-11,272450,99745
2025-03-12,272450,99757
2025-03-13,272450,99769
2025-03-14,272450,99780
2025-03-17,272450,99815
2025-03-18,272450,98625
2025-03-19,272450,100323
2025-03-20,272450,99799
2025-03-21,272450,99587
2025-03-24,272450,102452
2025-03-25,272450,102113
2025-03-26,272450,100718
2025-03-27,272450,99694
2025-03-28,272450,97541
2025-03-31,272450,97575
2025-04-01,272450,97586
2025-04-02,272450,97598
2025-04-03,272450,97610
2025-04-04,272450,97621
2025-04-07,272450,97655
2025-04-08,272450,97667
2025-04-09,272450,97678
2025-04-10,272450,97689
2025-04-11,272450,97701
2025-04-14,272450,97735
2025-04-15,272450,97746
2025-04-16,272450,97758
2025-04-17,272450,97770
2025-04-21,272450,97815
2025-04-22,272450,97827
2025-04-23,272450,99635
2025-04-24,272450,102141
2025-04-25,272450,102330
2025-04-28,272450,102768
2025-04-29,272450,103411
2025-04-30,272450,103423
2025-05-01,272450,103436
2025-05-02,272450,105732
2025-05-05,272450,105297
2025-05-06,272450,104356
2025-05-07,272450,104810
2025-05-08,272450,105418
2025-05-09,272450,105362
2025-05-12,272450,108805
2025-05-13,272450,109596
2025-05-14,272450,109713
2025-05-15,272450,110193
2025-05-16,272450,110979
2025-05-19,272450,111093
2025-05-20,272450,110664
2025-05-21,272450,108881
2025-05-22,272450,108894
2025-05-23,272450,108907
2025-05-27,272450,108958
2025-05-28,272450,108971
2025-05-29,272450,108983
2025-05-30,272450,109009
2025-06-02,272450,109034
2025-06-03,272450,109668
2025-06-04,272450,109680
2025-06-05,272450,109110
2025-06-06,272450,110244
2025-06-09,272450,110355
2025-06-10,272450,110963
2025-06-11,272450,110660
2025-06-12,272450,111084
2025-06-13,272450,109848
2025-06-16,272450,111223
2025-06-17,272450,110290
2025-06-18,272450,110898
2025-06-20,272450,110695
2025-06-23,272450,111636
2025-06-24,272450,113282
2025-06-25,272450,112233
2025-06-26,272450,113776
2025-06-27,272450,113993
2025-06-30,272450,114582
2025-07-01,272450,114597
2025-07-02,272450,114987
2025-07-03,272450,115315
2025-07-07,272450,114127
2025-07-08,272450,114427
2025-07-09,272450,115411
2025-07-10,272450,115665
2025-07-11,272450,114430
2025-07-14,272450,115349
2025-07-15,272450,113591
2025-07-16,272450,114561
2025-07-17,272450,115889
2025-07-18,272450,115898
2025-07-21,272450,115179
2025-07-22,272450,116014
2025-07-23,272450,117219
2025-07-24,272450,116232
2025-07-25,272450,117014
2025-07-28,272450,116869
2025-07-29,272450,116244
2025-07-30,272450,116005
2025-07-31,272450,115425
2025-08-01,272450,115439
2025-08-04,272450,115481
2025-08-05,272450,115495
2025-08-06,272450,115509
2025-08-07,272450,115522
2025-08-08,272450,116434
2025-08-11,272450,116153
2025-08-12,272450,117474
2025-08-13,272450,117857
2025-08-14,272450,117897
2025-08-15,272450,117534
2025-08-18,272450,117938
2025-08-19,272450,116964
2025-08-20,272450,116598
2025-08-21,272450,116645
2025-08-22,272450,120240
2025-08-25,272450,119350
2025-08-26,272450,119364
2025-08-27,272450,119379
2025-08-28,272450,119393
2025-08-29,272450,119437
2025-09-02,272450,119465
2025-09-03,272450,119479
2025-09-04,272450,119493
2025-09-05,272450,119507
2025-09-08,272450,120052
2025-09-09,272450,119596
2025-09-10,272450,119440
2025-09-11,272450,121313
2025-09-12,272450,120167
2025-09-15,272450,120446
2025-09-16,272450,120353
2025-09-17,272450,120361
2025-09-18,272450,122543
2025-09-19,272450,122277
2025-09-22,272450,122715
2025-09-23,272450,122788
2025-09-24,272450,122012
2025-09-25,272450,121115
2025-09-26,272450,121129
2025-09-29,272450,121172
2025-09-30,272450,121186
2025-10-01,272450,121200
2025-10-02,272450,121215
2025-10-03,272450,121229
2025-10-06,272450,121691
2025-10-07,272450,120247
2025-10-08,272450,121647
2025-10-09,272450,120918
2025-10-10,272450,117183
2025-10-14,272450,120869
2025-10-15,272450,121521
2025-10-16,272450,119572
2025-10-17,272450,119304
2025-10-20,272450,121135
2025-10-21,272450,121149
2025-10-22,272450,121163
2025-10-23,272450,121177
2025-10-24,272450,121192
2025-10-27,272450,121234
2025-10-28,272450,121248
2025-10-29,272450,121263
2025-10-30,272450,121277
2025-10-31,272450,121291
2025-11-03,272450,121334
2025-11-04,272450,119111
2025-11-05,272450,120350
2025-11-06,272450,118402
2025-11-07,272450,119600
2025-11-10,272450,120863
2025-11-12,272450,120763
2025-11-13,272450,117571
2025-11-14,272450,117408
2025-11-17,272450,115141
2025-11-18,272450,115305
2025-11-19,272450,115319
2025-11-20,272450,112953
2025-11-21,272450,115233
2025-11-24,272450,117187
2025-11-25,272450,119493
2025-11-26,272450,120356
2025-11-28,272450,120923
2025-12-01,272450,120369
2025-12-02,272450,120658
2025-12-03,272450,121235
2025-12-04,272450,121782
2025-12-05,272450,121796
2025-12-08,272450,121838
2025-12-09,272450,121851
2025-12-10,272450,121865
2025-12-11,272450,121879
2025-12-12,272450,121893
2025-12-15,272450,121935
2025-12-16,272450,121949
2025-12-17,272450,121963
2025-12-18,272450,121976
2025-12-19,272450,123055
2025-12-22,272450,123853
2025-12-23,272450,124418
2025-12-24,272450,124819
2025-12-26,272450,124793
2025-12-29,272450,124836
2025-12-30,272450,124850
2025-12-31,272450,124864
2026-01-02,272450,124893
2026-01-05,272450,124936
2026-01-06,272450,124952
2026-01-07,272450,124966
2026-01-08,272450,124976
2026-01-09,272450,125791
2026-01-12,272450,126000
2026-01-13,272450,125758
2026-01-14,272450,125090
2026-01-15,272450,125413
2026-01-16,272450,125341
2026-01-20,272450,122761
2026-01-21,272450,124186
2026-01-22,272450,124946
2026-01-23,272450,123347
2026-01-26,272450,123116
2026-01-27,272450,123341
2026-01-28,272450,122769
2026-01-29,272450,122172
2026-01-30,272450,122201
2026-02-02,272450,122230
2026-02-03,272450,122244
2026-02-04,272450,122258
2026-02-05,272450,120183
2026-02-06,272450,124478
2026-02-09,272450,125319
2026-02-10,272450,125200
2026-02-11,272450,124571
2026-02-12,272450,122139
2026-02-13,272450,123406
2026-02-17,272450,123444
2026-02-18,272450,124135
2026-02-19,272450,123802
2026-02-20,272450,124664
2026-02-23,272450,123373
2026-02-24,272450,124325
2026-02-25,272450,125340
2026-02-26,272450,124668
2026-02-27,272450,124140
2026-03-02,272450,124199
2026-03-03,272450,124212
2026-03-04,272450,124226
2026-03-05,272450,124240
2026-03-06,272450,124253
2026-03-09,272450,124294
2026-03-10,272450,124307
2026-03-11,272450,124321
2026-03-12,272450,124335
2026-03-13,272450,124348
2026-03-16,272450,124390
2026-03-17,272450,125478
2026-03-18,272450,123882
2026-03-19,272450,124341
2026-03-20,272450,121570
2026-03-23,272450,124068
2026-03-24,272450,124207
2026-03-25,272450,125624
2026-03-26,272450,123675
2026-03-27,272450,121229
2026-03-30,272450,119977
2026-03-31,272450,119990
2026-04-01,272450,120003
2026-04-02,272450,120018
2026-04-06,272450,120076
2026-04-07,272450,120090
2026-04-08,272450,120105
2026-04-09,272450,120119
2026-04-10,272450,120133
2026-04-13,272450,120177
2026-04-14,272450,120192
2026-04-15,272450,120206
2026-04-16,272450,120221
2026-04-17,272450,120235
2026-04-20,272450,120279
2026-04-21,272450,120293
2026-04-22,272450,120307
2026-04-23,272450,119574
2026-04-24,272450,119750
2026-04-27,272450,119813
2026-04-28,272450,118515
2026-04-29,272450,117866
2026-04-30,272450,117881
2026-05-01,272450,117895
2026-05-04,272450,117489
2026-05-05,272450,118974
2026-05-06,272450,120546
2026-05-07,272450,120088
2026-05-08,272450,121117
2026-05-11,272450,121355
2026-05-12,272450,121164
2026-05-13,272450,121877
2026-05-14,272450,122813
2026-05-15,272450,121318
2026-05-18,272450,121236
2026-05-19,272450,120436
2026-05-20,272450,121738
2026-05-21,272450,121961
2026-05-22,272450,121976
2026-05-26,272450,122037
2026-05-27,272450,122052
2026-05-28,272450,122067
2026-05-29,272450,122113
2026-06-01,272450,122128
2026-06-02,272450,122290
2026-06-03,272450,121392
2026-06-04,272450,121904
2026-06-05,272450,118697
2026-06-08,272450,119054
2026-06-09,272450,118751
2026-06-10,272450,116830
2026-06-11,272450,118878
2026-06-12,272450,119481
2026-06-15,272450,120833
2026-06-16,272450,119747
2026-06-17,272450,118706
2026-06-18,272450,120697
2026-06-22,272450,120565
2026-06-23,272450,119570
2026-06-24,272450,120002
2026-06-25,272450,120653
2026-06-26,272450,121353
2026-06-29,272450,122572
2026-06-30,272450,123541
2026-07-01,272450,123557
2026-07-02,272450,123754
2026-07-06,272450,125785
2026-07-07,272450,123748
2026-07-08,272450,122664
2026-07-09,272450,124322
2026-07-10,272450,123609
2026-07-13,272450,122472
2026-07-14,272450,123114
2026-07-15,272450,123108
2026-07-16,272450,122675
2026-07-17,272450,122039
2026-07-20,272450,121126
2026-07-21,272450,122671
2026-07-22,272450,121931
2026-07-23,272450,121263
2026-07-24,272450,120917
2026-07-27,272450,121706
2026-07-28,272450,121701
2026-07-29,272450,119725
2026-07-30,272450,121403
2026-07-31,272450,120916
2026-08-03,272450,120960
2026-08-04,272450,120977
2026-08-05,272450,120993
2026-08-06,272450,121009
2026-08-07,272450,121025
2026-08-10,272450,120967
2026-08-11,272450,120581
2026-08-12,272450,120901
2026-08-13,272450,121691
2026-08-14,272450,121500
2026-08-17,272450,121158
2026-08-18,272450,119172
2026-08-19,272450,119462
2026-08-20,272450,118069
2026-08-21,272450,119080
2026-08-24,272450,118006
2026-08-25,272450,118299
2026-08-26,272450,118314
2026-08-27,272450,118330
2026-08-28,272450,118346
2026-08-31,272450,118394
2026-09-01,272450,118410
2026-09-02,272450,118426
2026-09-03,272450,118442
2026-09-04,272450,118458
2026-09-08,272450,117719
2026-09-09,272450,116427
2026-09-10,272450,115173
2026-09-11,272450,116029
2026-09-14,272450,115566
2026-09-15,272450,114698
2026-09-16,272450,114299
2026-09-17,272450,115314
2026-09-18,272450,114801
2026-09-21,272450,116284
2026-09-22,272450,116500
2026-09-23,272450,115136
2026-09-24,272450,114196
2026-09-25,272450,115309
2026-09-28,272450,115356
2026-09-29,272450,115371
2026-09-30,272450,115386
2026-10-01,272450,115402
2026-10-02,272450,115419
2026-10-05,272450,115471
2026-10-06,272450,115570
2026-10-07,272450,113759
2026-10-08,272450,113618
2026-10-09,272450,114516
2026-10-13,272450,113291
2026-10-14,272450,110936
2026-10-15,272450,112451
2026-10-16,272450,110377
2026-10-19,272450,110652
2026-10-20,272450,112111
2026-10-21,272450,112127
2026-10-22,272450,112144
2026-10-23,272450,112160
2026-10-26,272450,112211
2026-10-27,272450,112227
2026-10-28,272450,112244
2026-10-29,272450,112260

Add	Strategy#	Email Alert	SMS Alert
	272450

2026-10-29	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3434	20.7483	124.6356	114.0007	63.7168
$+/- Change	0.0030	0.0600	-0.3811	0.9125	-0.0524
% Day	0.01	0.29	-0.30	0.81	-0.08
% Week	0.09	0.27	1.27	2.62	1.44
% Month	0.43	2.17	0.95	1.72	-1.40
% Year	3.86	-0.64	13.81	13.54	14.82

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 272450
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	272450
2004	-0.37	3.56	3.94	-3.26	-1.98	3.93	-3.83	4.77	0.74	-1.92	7.43	3.42	16.90
2005	-1.08	0.95	-1.42	-2.09	3.17	1.04	2.84	-0.34	-1.88	-2.68	5.83	2.37	6.53
2006	0.82	-0.51	3.19	-0.20	-2.10	1.89	-1.96	1.81	3.69	4.07	4.92	0.96	17.56
2007	2.77	-2.27	2.20	0.82	3.33	-1.31	-5.85	-0.59	6.09	0.79	-3.69	3.70	5.48
2008	-1.34	-0.88	4.58	0.53	-1.05	-7.23	3.39	-0.87	3.52	-11.71	-12.29	-6.44	-27.45
2009	-7.38	-10.53	1.59	4.89	1.17	-2.42	8.58	2.00	5.54	4.45	2.64	5.18	14.88
2010	-5.99	2.68	2.74	0.56	-10.94	-4.76	10.51	-5.75	7.37	1.77	1.07	6.15	3.27
2011	0.77	2.73	3.78	1.98	-2.43	1.71	-6.95	-4.19	-2.49	6.38	3.77	1.79	6.20
2012	4.31	1.14	0.53	3.77	-6.50	8.30	-2.60	1.40	0.41	0.65	-0.54	-0.68	9.89
2013	3.54	1.23	0.49	3.12	6.60	-1.28	3.79	-0.82	4.14	3.70	2.98	-0.84	29.75
2014	-3.51	7.47	-2.77	-2.11	0.37	3.12	-4.28	4.83	-3.31	-1.95	1.77	0.95	-0.17
2015	1.92	3.38	2.06	-1.08	1.65	-2.13	-2.65	-8.72	0.25	1.59	0.21	2.84	-1.30
2016	-0.07	0.11	6.34	0.45	-2.29	-0.28	3.02	1.28	-1.58	-1.84	10.06	1.51	17.25
2017	0.12	2.70	1.28	1.27	-1.31	0.26	0.57	-1.62	1.86	0.03	1.79	-1.11	5.90
2018	2.99	2.43	-5.14	-0.56	3.82	-0.64	1.24	0.75	1.28	-6.40	-2.52	-0.57	-3.79
2019	4.53	3.10	0.03	2.16	-0.46	7.96	0.33	-1.23	1.21	2.45	2.83	0.96	26.25
2020	1.17	-11.01	16.98	11.42	5.17	2.99	6.86	1.88	-4.38	2.09	16.33	3.10	62.01
2021	-2.30	2.64	-3.85	2.53	-3.51	2.28	0.33	1.23	-2.09	5.04	-5.23	6.14	2.51
2022	-7.54	2.64	7.61	-0.41	-7.24	-8.32	5.30	-1.97	-9.07	-4.49	3.06	-0.90	-20.81
2023	3.76	-4.13	2.31	-1.37	0.59	5.09	4.57	-2.50	-5.47	-0.89	9.49	2.22	13.43
2024	6.11	7.04	4.82	3.69	6.93	4.71	8.98	11.03	9.41	4.98	12.55	4.87	126.76
2025	3.35	-3.00	-3.80	5.99	5.40	5.11	0.74	3.48	1.46	0.09	-0.30	3.26	23.42
2026	-2.13	1.59	-3.34	-1.76	3.59	1.17	-2.12	-2.09	-2.54	-2.71			-10.09
Mean:	6.11	7.04	4.82	3.69	6.93	4.71	8.98	11.03	9.41	4.98	12.55	4.87	126.76
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		32	CAGR:									CAGR:	126.76
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	126.76
			34	0	19	41	6	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	65.63

E-mail:
Password:
Register Forgot Password