TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2023 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204066	166.06	166.06	28	28	13	3	40	16	59
253956	166.06	166.06	28	28	12	4	40	16	60
204469	166.06	166.06	28	28	12	4	40	16	60
253973	162.43	162.43	28	28	12	4	40	16	60
253963	162.43	162.43	28	28	12	4	40	16	59
253955	162.38	162.38	28	28	12	4	40	16	60
253947	162.38	162.38	28	28	12	4	40	15	59
253948	161.99	161.99	28	28	13	4	40	15	59
253954	161.99	161.99	28	28	12	4	40	15	59
253941	161.73	161.73	28	28	13	4	40	15	59
253946	161.73	161.73	28	28	13	4	40	15	59
253953	161.73	161.73	28	28	13	4	40	15	59
253942	161.00	161.00	28	28	14	4	40	14	58
253944	161.00	161.00	28	28	14	4	40	14	58
253952	161.00	161.00	28	28	13	4	40	15	59
253945	160.69	160.69	28	28	14	4	40	14	58
253951	160.69	160.69	28	28	14	4	40	14	58
253943	160.69	160.69	28	28	14	4	40	14	58
253949	160.34	160.34	28	28	14	4	40	14	57
253950	160.34	160.34	28	28	14	4	40	14	58
253974	159.18	159.18	28	28	12	4	40	17	60
253972	158.80	158.80	28	28	12	4	40	16	59
253964	158.80	158.80	28	28	13	4	40	15	59
253965	158.41	158.41	28	28	13	4	40	15	59
253971	158.41	158.41	28	28	13	4	40	15	59
253957	158.16	158.16	28	28	14	4	40	15	58
253962	158.16	158.16	28	28	14	4	40	15	58
253970	158.16	158.16	28	28	13	4	40	15	59
253959	157.44	157.44	28	28	14	4	40	14	58
253969	157.44	157.44	28	28	14	4	40	15	58
253961	157.44	157.44	28	28	14	4	40	14	58
253958	157.13	157.13	28	28	14	4	40	14	57
253960	157.13	157.13	28	28	14	4	40	14	57
253967	156.79	156.79	28	28	15	4	40	13	57
253966	156.79	156.79	28	28	15	4	40	14	57
253968	156.79	156.79	28	28	14	4	40	14	57
234468	154.39	154.39	29	34	0	9	42	15	66
214315	154.39	154.39	29	34	0	9	42	15	66
243192	146.93	146.93	24	39	1	4	40	16	60
255460	144.48	144.48	27	36	0	17	47	0	64
218161	144.48	144.48	27	36	0	17	47	0	64
255459	144.29	144.29	28	36	0	19	46	0	64
220215	129.67	129.67	25	38	0	8	43	11	62
205240	122.17	122.17	25	24	6	38	28	4	70
217868	119.84	119.84	29	31	0	13	40	16	69
221267	117.04	117.04	29	31	0	13	40	15	69
269760	115.50	115.50	29	33	0	29	38	0	67
218761	113.91	113.91	25	21	29	7	28	16	51
248803	113.69	113.69	25	28	0	34	27	11	72
230884	110.80	110.80	25	28	0	12	40	19	72
275876	110.26	110.26	27	26	9	7	43	16	66
220216	110.06	110.06	24	25	0	8	56	11	75
221065	109.07	109.07	29	31	0	18	45	5	69
230888	108.54	108.54	25	28	0	18	34	19	72
275089	107.62	107.62	31	24	7	25	28	16	69
221066	107.52	107.52	29	31	0	16	48	5	69
222954	107.43	107.43	29	33	0	15	46	5	67
231079	106.92	106.92	25	28	0	18	34	20	72
230885	106.30	106.30	25	28	0	24	29	19	72
274030	106.06	106.06	30	24	7	22	31	16	69
185027	104.48	104.48	22	44	0	0	56	0	56
225280	104.27	104.27	29	31	0	24	45	0	69
275090	103.80	103.80	31	24	7	25	28	16	69
186146	103.70	103.70	22	46	0	0	54	0	54
200799	103.55	103.55	20	20	14	14	52	0	66
275245	103.33	103.33	24	28	0	24	29	19	72
228331	103.27	103.27	29	28	0	13	44	15	72
275403	102.98	102.98	25	28	0	25	29	18	72
275088	101.92	101.92	31	24	7	24	28	16	68
275091	101.64	101.64	31	25	7	24	28	16	68
208699	100.56	100.56	23	0	0	27	38	34	100
208638	100.56	100.56	23	0	0	27	38	34	100
275093	100.55	100.55	31	24	7	24	29	16	68
269759	100.15	100.15	28	49	0	13	38	0	51
283299	99.49	99.49	31	31	5	17	38	9	64
275087	99.28	99.28	30	19	7	24	34	16	74
275092	99.17	99.17	31	24	7	23	29	16	68
279264	99.08	99.08	31	36	0	25	39	0	64
279856	98.95	98.95	29	21	7	14	45	13	72
229491	98.45	98.45	29	28	0	19	44	9	72
275094	97.77	97.77	31	24	7	23	30	16	68
222517	97.60	97.60	29	34	4	12	46	3	62
188171	97.48	97.48	20	43	0	0	57	0	57
279846	97.10	97.10	29	20	7	21	46	7	73
279847	96.97	96.97	29	20	7	21	45	7	73
279843	96.95	96.95	29	20	7	20	46	7	73
189356	96.64	96.64	22	37	7	2	38	16	56
278933	96.44	96.44	29	20	7	15	44	14	73
189357	95.97	95.97	22	37	7	2	39	16	56
279845	95.91	95.91	29	20	7	20	46	7	73
279842	95.89	95.89	29	20	7	15	46	12	73
279852	95.57	95.57	29	20	7	19	47	7	73
279850	95.27	95.27	29	20	7	20	47	7	73
279848	95.00	95.00	29	20	7	18	48	7	73
279851	94.68	94.68	29	20	7	21	45	7	73
189596	94.45	94.45	23	44	0	8	48	0	56
284094	94.02	94.02	29	23	4	15	40	17	73
284696	93.69	93.69	28	20	4	15	44	17	76
279849	93.63	93.63	29	20	7	17	49	7	73
284093	92.87	92.87	28	20	4	15	40	20	76

Strategy 253950
2004	1.60	0.06	5.40	-3.32	0.67	1.56	-4.57	0.19	1.40	-0.15	6.75	2.70	12.40
2005	-1.29	2.68	-3.69	-1.08	3.98	2.57	4.99	1.86	1.49	3.00	5.07	-0.58	20.25
2006	4.56	-0.25	0.96	3.30	-5.24	1.65	-1.63	2.54	1.23	1.01	2.76	-0.16	10.88
2007	2.56	2.89	4.09	4.91	2.44	0.04	-4.26	0.19	2.20	1.62	-5.63	-1.58	9.25
2008	-10.72	1.45	5.78	2.47	2.36	-4.98	3.00	2.42	-7.14	7.45	-9.46	6.19	-3.35
2009	-14.23	-3.30	5.49	12.45	-0.03	5.55	11.54	-0.40	-0.53	-0.41	4.63	1.97	21.90
2010	-0.11	7.01	1.88	-0.85	-0.42	-3.50	8.48	0.18	4.39	-0.29	2.32	6.59	28.01
2011	3.51	2.69	6.52	3.75	2.50	-4.53	-3.65	4.29	-2.55	-2.87	0.92	-3.86	6.08
2012	2.66	2.80	-1.39	-0.67	-3.94	3.08	-1.17	0.80	2.10	0.27	1.84	2.93	9.42
2013	3.06	0.29	-2.32	2.76	0.97	3.42	6.24	-1.83	0.78	-0.78	3.03	0.33	16.77
2014	-2.47	0.13	2.27	-1.18	2.38	2.82	-2.71	0.47	-0.30	1.52	1.21	-3.37	0.52
2015	-1.76	4.63	1.35	1.93	1.56	-2.66	-0.13	1.99	-6.71	-0.68	2.28	-6.31	-5.06
2016	-4.77	0.89	1.31	0.38	4.20	-0.46	6.18	0.55	0.14	-0.04	6.02	3.89	19.29
2017	2.81	1.05	0.81	-1.75	-0.04	2.71	2.85	2.21	2.07	-0.37	3.61	0.55	17.67
2018	4.59	1.62	-1.13	0.16	3.68	1.12	-0.38	1.16	0.06	3.35	3.25	-12.11	4.37
2019	7.63	3.14	0.36	3.17	-7.61	6.44	1.31	1.50	-2.72	-0.84	5.10	1.56	19.66
2020	-2.30	3.67	11.01	5.63	10.75	2.58	4.54	1.11	4.95	-0.92	17.63	7.04	86.73
2021	-1.72	4.63	-1.27	4.44	2.37	2.77	0.34	0.48	-1.95	2.46	-4.27	-2.90	5.04
2022	-0.15	0.88	3.71	-6.52	-1.89	-8.92	10.03	-4.86	0.17	3.72	4.33	-9.54	-10.41
2023	14.80	7.51	10.06	6.52	4.54	12.40	8.46	4.73	3.27	3.00	14.33	10.85	160.34
2024	-1.17	2.41	1.10	-1.27	0.25	-0.01	4.94	0.45	-1.61	-2.26	9.73	-6.93	4.84
2025	1.52	1.75	-3.10	2.57	5.28	3.59	1.18	1.26	0.01	-0.21	1.05	-0.54	15.07
2026	-0.55	-0.24	-2.70	10.21	2.08	5.54	-4.08						9.95
Mean:	14.80	7.51	10.06	6.52	4.54	12.40	8.46	4.73	3.27	3.00	14.33	10.85	160.34
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	160.34
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	160.34
		28	14	4	40	14	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	57.75

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
253950,253950,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,253950,10070
2004-01-05,253950,10209
2004-01-06,253950,10248
2004-01-07,253950,10171
2004-01-08,253950,10271
2004-01-09,253950,10318
2004-01-12,253950,10287
2004-01-13,253950,10279
2004-01-14,253950,10295
2004-01-15,253950,10209
2004-01-16,253950,10178
2004-01-20,253950,10295
2004-01-21,253950,10305
2004-01-22,253950,10325
2004-01-23,253950,10357
2004-01-26,253950,10443
2004-01-27,253950,10364
2004-01-28,253950,10191
2004-01-29,253950,10129
2004-01-30,253950,10160
2004-02-02,253950,10168
2004-02-03,253950,10144
2004-02-04,253950,10144
2004-02-05,253950,10144
2004-02-06,253950,10144
2004-02-09,253950,10144
2004-02-10,253950,10144
2004-02-11,253950,10154
2004-02-12,253950,10108
2004-02-13,253950,10039
2004-02-17,253950,10147
2004-02-18,253950,10147
2004-02-19,253950,10147
2004-02-20,253950,10156
2004-02-23,253950,10156
2004-02-24,253950,10156
2004-02-25,253950,10156
2004-02-26,253950,10156
2004-02-27,253950,10166
2004-03-01,253950,10166
2004-03-02,253950,10166
2004-03-03,253950,10156
2004-03-04,253950,10176
2004-03-05,253950,10256
2004-03-08,253950,10276
2004-03-09,253950,10286
2004-03-10,253950,10286
2004-03-11,253950,10286
2004-03-12,253950,10276
2004-03-15,253950,10276
2004-03-16,253950,10412
2004-03-17,253950,10563
2004-03-18,253950,10547
2004-03-19,253950,10468
2004-03-22,253950,10340
2004-03-23,253950,10380
2004-03-24,253950,10356
2004-03-25,253950,10515
2004-03-26,253950,10484
2004-03-29,253950,10603
2004-03-30,253950,10619
2004-03-31,253950,10715
2004-04-01,253950,10850
2004-04-02,253950,10842
2004-04-05,253950,10882
2004-04-06,253950,10826
2004-04-07,253950,10898
2004-04-08,253950,10882
2004-04-12,253950,10922
2004-04-13,253950,10802
2004-04-14,253950,10643
2004-04-15,253950,10595
2004-04-16,253950,10715
2004-04-19,253950,10715
2004-04-20,253950,10693
2004-04-21,253950,10672
2004-04-22,253950,10704
2004-04-23,253950,10662
2004-04-26,253950,10617
2004-04-27,253950,10644
2004-04-28,253950,10493
2004-04-29,253950,10422
2004-04-30,253950,10359
2004-05-03,253950,10369
2004-05-04,253950,10359
2004-05-05,253950,10338
2004-05-06,253950,10307
2004-05-07,253950,10088
2004-05-10,253950,9878
2004-05-11,253950,10032
2004-05-12,253950,10015
2004-05-13,253950,10015
2004-05-14,253950,9975
2004-05-17,253950,9853
2004-05-18,253950,9959
2004-05-19,253950,9942
2004-05-20,253950,9951
2004-05-21,253950,10007
2004-05-24,253950,10105
2004-05-25,253950,10299
2004-05-26,253950,10364
2004-05-27,253950,10396
2004-05-28,253950,10429
2004-06-01,253950,10469
2004-06-02,253950,10493
2004-06-03,253950,10339
2004-06-04,253950,10412
2004-06-07,253950,10583
2004-06-08,253950,10566
2004-06-09,253950,10429
2004-06-10,253950,10437
2004-06-14,253950,10291
2004-06-15,253950,10421
2004-06-16,253950,10445
2004-06-17,253950,10445
2004-06-18,253950,10455
2004-06-21,253950,10455
2004-06-22,253950,10455
2004-06-23,253950,10455
2004-06-24,253950,10447
2004-06-25,253950,10519
2004-06-28,253950,10471
2004-06-29,253950,10511
2004-06-30,253950,10591
2004-07-01,253950,10471
2004-07-02,253950,10471
2004-07-06,253950,10481
2004-07-07,253950,10489
2004-07-08,253950,10335
2004-07-09,253950,10367
2004-07-12,253950,10343
2004-07-13,253950,10351
2004-07-14,253950,10319
2004-07-15,253950,10351
2004-07-16,253950,10270
2004-07-19,253950,10254
2004-07-20,253950,10383
2004-07-21,253950,10164
2004-07-22,253950,10124
2004-07-23,253950,9994
2004-07-26,253950,9888
2004-07-27,253950,10034
2004-07-28,253950,9986
2004-07-29,253950,10107
2004-07-30,253950,10107
2004-08-02,253950,10117
2004-08-03,253950,10117
2004-08-04,253950,10117
2004-08-05,253950,10117
2004-08-06,253950,10117
2004-08-09,253950,10117
2004-08-10,253950,10127
2004-08-11,253950,10127
2004-08-12,253950,10127
2004-08-13,253950,10127
2004-08-16,253950,10127
2004-08-17,253950,10136
2004-08-18,253950,10136
2004-08-19,253950,10136
2004-08-20,253950,10136
2004-08-23,253950,10117
2004-08-24,253950,10117
2004-08-25,253950,10126
2004-08-26,253950,10110
2004-08-27,253950,10167
2004-08-30,253950,10070
2004-08-31,253950,10126
2004-09-01,253950,10199
2004-09-02,253950,10209
2004-09-03,253950,10209
2004-09-07,253950,10209
2004-09-08,253950,10209
2004-09-09,253950,10209
2004-09-10,253950,10219
2004-09-13,253950,10219
2004-09-14,253950,10219
2004-09-15,253950,10219
2004-09-16,253950,10219
2004-09-17,253950,10219
2004-09-20,253950,10228
2004-09-21,253950,10228
2004-09-22,253950,10228
2004-09-23,253950,10228
2004-09-24,253950,10228
2004-09-27,253950,10125
2004-09-28,253950,10205
2004-09-29,253950,10268
2004-09-30,253950,10268
2004-10-01,253950,10268
2004-10-04,253950,10268
2004-10-05,253950,10278
2004-10-06,253950,10278
2004-10-07,253950,10278
2004-10-08,253950,10278
2004-10-12,253950,10278
2004-10-13,253950,10278
2004-10-14,253950,10288
2004-10-15,253950,10288
2004-10-18,253950,10288
2004-10-19,253950,10288
2004-10-20,253950,10288
2004-10-21,253950,10288
2004-10-22,253950,10298
2004-10-25,253950,10298
2004-10-26,253950,10298
2004-10-27,253950,10268
2004-10-28,253950,10252
2004-10-29,253950,10252
2004-11-01,253950,10276
2004-11-02,253950,10268
2004-11-03,253950,10407
2004-11-04,253950,10579
2004-11-05,253950,10622
2004-11-08,253950,10605
2004-11-09,253950,10605
2004-11-10,253950,10596
2004-11-12,253950,10797
2004-11-15,253950,10821
2004-11-16,253950,10759
2004-11-17,253950,10828
2004-11-18,253950,10821
2004-11-19,253950,10697
2004-11-22,253950,10782
2004-11-23,253950,10836
2004-11-24,253950,10921
2004-11-26,253950,10944
2004-11-29,253950,10960
2004-11-30,253950,10944
2004-12-01,253950,11091
2004-12-02,253950,11068
2004-12-03,253950,11091
2004-12-06,253950,11068
2004-12-07,253950,10898
2004-12-08,253950,10952
2004-12-09,253950,10975
2004-12-10,253950,11014
2004-12-13,253950,11091
2004-12-14,253950,11169
2004-12-15,253950,11254
2004-12-16,253950,11177
2004-12-17,253950,11192
2004-12-20,253950,11203
2004-12-21,253950,11214
2004-12-22,253950,11203
2004-12-23,253950,11203
2004-12-27,253950,11181
2004-12-28,253950,11181
2004-12-29,253950,11160
2004-12-30,253950,11232
2004-12-31,253950,11240
2005-01-03,253950,11189
2005-01-04,253950,11015
2005-01-05,253950,11007
2005-01-06,253950,10956
2005-01-07,253950,10935
2005-01-10,253950,10971
2005-01-11,253950,10985
2005-01-12,253950,11022
2005-01-13,253950,10986
2005-01-14,253950,10956
2005-01-18,253950,10949
2005-01-19,253950,10949
2005-01-20,253950,10970
2005-01-21,253950,10947
2005-01-24,253950,10845
2005-01-25,253950,10853
2005-01-26,253950,10970
2005-01-27,253950,10986
2005-01-28,253950,10955
2005-01-31,253950,11095
2005-02-01,253950,11165
2005-02-02,253950,11227
2005-02-03,253950,11238
2005-02-04,253950,11238
2005-02-07,253950,11238
2005-02-08,253950,11238
2005-02-09,253950,11238
2005-02-10,253950,11238
2005-02-11,253950,11355
2005-02-14,253950,11355
2005-02-15,253950,11371
2005-02-16,253950,11371
2005-02-17,253950,11371
2005-02-18,253950,11371
2005-02-22,253950,11381
2005-02-23,253950,11381
2005-02-24,253950,11381
2005-02-25,253950,11381
2005-02-28,253950,11392
2005-03-01,253950,11392
2005-03-02,253950,11392
2005-03-03,253950,11392
2005-03-04,253950,11425
2005-03-07,253950,11436
2005-03-08,253950,11403
2005-03-09,253950,11348
2005-03-10,253950,11359
2005-03-11,253950,11326
2005-03-14,253950,11337
2005-03-15,253950,11326
2005-03-16,253950,11319
2005-03-17,253950,11262
2005-03-18,253950,11241
2005-03-21,253950,11156
2005-03-22,253950,11056
2005-03-23,253950,10985
2005-03-24,253950,10971
2005-03-28,253950,10943
2005-03-29,253950,10914
2005-03-30,253950,10914
2005-03-31,253950,10971
2005-04-01,253950,10929
2005-04-04,253950,10843
2005-04-05,253950,10936
2005-04-06,253950,10978
2005-04-07,253950,11049
2005-04-08,253950,11042
2005-04-11,253950,11085
2005-04-12,253950,11064
2005-04-13,253950,11049
2005-04-14,253950,10929
2005-04-15,253950,10780
2005-04-18,253950,10790
2005-04-19,253950,10810
2005-04-20,253950,10810
2005-04-21,253950,10780
2005-04-22,253950,10800
2005-04-25,253950,10896
2005-04-26,253950,10800
2005-04-27,253950,10844
2005-04-28,253950,10721
2005-04-29,253950,10853
2005-05-02,253950,10853
2005-05-03,253950,10842
2005-05-04,253950,10853
2005-05-05,253950,10873
2005-05-06,253950,10897
2005-05-09,253950,10974
2005-05-10,253950,10889
2005-05-11,253950,10912
2005-05-12,253950,10780
2005-05-13,253950,10710
2005-05-16,253950,10834
2005-05-17,253950,10904
2005-05-18,253950,11075
2005-05-19,253950,11137
2005-05-20,253950,11137
2005-05-23,253950,11199
2005-05-24,253950,11207
2005-05-25,253950,11121
2005-05-26,253950,11230
2005-05-27,253950,11277
2005-05-31,253950,11284
2005-06-01,253950,11385
2005-06-02,253950,11424
2005-06-03,253950,11370
2005-06-06,253950,11401
2005-06-07,253950,11416
2005-06-08,253950,11370
2005-06-09,253950,11455
2005-06-10,253950,11455
2005-06-13,253950,11501
2005-06-14,253950,11571
2005-06-15,253950,11602
2005-06-16,253950,11602
2005-06-17,253950,11613
2005-06-20,253950,11613
2005-06-21,253950,11613
2005-06-22,253950,11613
2005-06-23,253950,11505
2005-06-24,253950,11428
2005-06-27,253950,11428
2005-06-28,253950,11582
2005-06-29,253950,11598
2005-06-30,253950,11574
2005-07-01,253950,11636
2005-07-05,253950,11647
2005-07-06,253950,11647
2005-07-07,253950,11685
2005-07-08,253950,11846
2005-07-11,253950,11960
2005-07-12,253950,11976
2005-07-13,253950,11937
2005-07-14,253950,11884
2005-07-15,253950,11899
2005-07-18,253950,11846
2005-07-19,253950,11991
2005-07-20,253950,12083
2005-07-21,253950,11960
2005-07-22,253950,12068
2005-07-25,253950,11991
2005-07-26,253950,12045
2005-07-27,253950,12075
2005-07-28,253950,12190
2005-07-29,253950,12152
2005-08-01,253950,12152
2005-08-02,253950,12152
2005-08-03,253950,12152
2005-08-04,253950,12152
2005-08-05,253950,12163
2005-08-08,253950,12163
2005-08-09,253950,12163
2005-08-10,253950,12163
2005-08-11,253950,12163
2005-08-12,253950,12174
2005-08-15,253950,12174
2005-08-16,253950,12174
2005-08-17,253950,12174
2005-08-18,253950,12174
2005-08-19,253950,12174
2005-08-22,253950,12174
2005-08-23,253950,12185
2005-08-24,253950,12197
2005-08-25,253950,12220
2005-08-26,253950,12110
2005-08-29,253950,12197
2005-08-30,253950,12181
2005-08-31,253950,12378
2005-09-01,253950,12417
2005-09-02,253950,12417
2005-09-06,253950,12429
2005-09-07,253950,12429
2005-09-08,253950,12429
2005-09-09,253950,12429
2005-09-12,253950,12440
2005-09-13,253950,12440
2005-09-14,253950,12440
2005-09-15,253950,12440
2005-09-16,253950,12440
2005-09-19,253950,12440
2005-09-20,253950,12451
2005-09-21,253950,12451
2005-09-22,253950,12451
2005-09-23,253950,12451
2005-09-26,253950,12451
2005-09-27,253950,12435
2005-09-28,253950,12419
2005-09-29,253950,12563
2005-09-30,253950,12563
2005-10-03,253950,12563
2005-10-04,253950,12563
2005-10-05,253950,12563
2005-10-06,253950,12574
2005-10-07,253950,12574
2005-10-11,253950,12574
2005-10-12,253950,12574
2005-10-13,253950,12586
2005-10-14,253950,12586
2005-10-17,253950,12586
2005-10-18,253950,12586
2005-10-19,253950,12586
2005-10-20,253950,12586
2005-10-21,253950,12621
2005-10-24,253950,12597
2005-10-25,253950,12562
2005-10-26,253950,12514
2005-10-27,253950,12538
2005-10-28,253950,12730
2005-10-31,253950,12939
2005-11-01,253950,12922
2005-11-02,253950,13131
2005-11-03,253950,13190
2005-11-04,253950,13190
2005-11-07,253950,13220
2005-11-08,253950,13180
2005-11-09,253950,13200
2005-11-10,253950,13310
2005-11-14,253950,13343
2005-11-15,253950,13243
2005-11-16,253950,13243
2005-11-17,253950,13444
2005-11-18,253950,13503
2005-11-21,253950,13620
2005-11-22,253950,13704
2005-11-23,253950,13738
2005-11-25,253950,13754
2005-11-28,253950,13545
2005-11-29,253950,13570
2005-11-30,253950,13595
2005-12-01,253950,13813
2005-12-02,253950,13830
2005-12-05,253950,13763
2005-12-06,253950,13771
2005-12-07,253950,13712
2005-12-08,253950,13754
2005-12-09,253950,13805
2005-12-12,253950,13830
2005-12-13,253950,13838
2005-12-14,253950,13872
2005-12-15,253950,13796
2005-12-16,253950,13754
2005-12-19,253950,13595
2005-12-20,253950,13582
2005-12-21,253950,13569
2005-12-22,253950,13608
2005-12-23,253950,13633
2005-12-27,253950,13672
2005-12-28,253950,13646
2005-12-29,253950,13646
2005-12-30,253950,13516
2006-01-03,253950,13961
2006-01-04,253950,14123
2006-01-05,253950,14069
2006-01-06,253950,14207
2006-01-09,253950,14192
2006-01-10,253950,14061
2006-01-11,253950,14176
2006-01-12,253950,14192
2006-01-13,253950,14153
2006-01-17,253950,13938
2006-01-18,253950,13938
2006-01-19,253950,13912
2006-01-20,253950,13701
2006-01-23,253950,13757
2006-01-24,253950,13904
2006-01-25,253950,13839
2006-01-26,253950,13985
2006-01-27,253950,14059
2006-01-30,253950,14075
2006-01-31,253950,14132
2006-02-01,253950,14124
2006-02-02,253950,13994
2006-02-03,253950,13994
2006-02-06,253950,14006
2006-02-07,253950,14006
2006-02-08,253950,14006
2006-02-09,253950,14006
2006-02-10,253950,14006
2006-02-13,253950,13882
2006-02-14,253950,13998
2006-02-15,253950,14072
2006-02-16,253950,14072
2006-02-17,253950,14072
2006-02-21,253950,14085
2006-02-22,253950,14085
2006-02-23,253950,14085
2006-02-24,253950,14085
2006-02-27,253950,14097
2006-02-28,253950,14097
2006-03-01,253950,14097
2006-03-02,253950,14097
2006-03-03,253950,14084
2006-03-06,253950,14044
2006-03-07,253950,14044
2006-03-08,253950,14058
2006-03-09,253950,14058
2006-03-10,253950,14044
2006-03-13,253950,14044
2006-03-14,253950,14097
2006-03-15,253950,14084
2006-03-16,253950,14084
2006-03-17,253950,14165
2006-03-20,253950,14232
2006-03-21,253950,14151
2006-03-22,253950,14180
2006-03-23,253950,14047
2006-03-24,253950,14143
2006-03-27,253950,14128
2006-03-28,253950,14003
2006-03-29,253950,14158
2006-03-30,253950,14343
2006-03-31,253950,14232
2006-04-03,253950,14387
2006-04-04,253950,14461
2006-04-05,253950,14513
2006-04-06,253950,14587
2006-04-07,253950,14461
2006-04-10,253950,14469
2006-04-11,253950,14365
2006-04-12,253950,14276
2006-04-13,253950,14299
2006-04-17,253950,14424
2006-04-18,253950,14617
2006-04-19,253950,14589
2006-04-20,253950,14589
2006-04-21,253950,14603
2006-04-24,253950,14630
2006-04-25,253950,14589
2006-04-26,253950,14640
2006-04-27,253950,14692
2006-04-28,253950,14702
2006-05-01,253950,14702
2006-05-02,253950,14716
2006-05-03,253950,14688
2006-05-04,253950,14688
2006-05-05,253950,14835
2006-05-08,253950,14859
2006-05-09,253950,14851
2006-05-10,253950,14802
2006-05-11,253950,14558
2006-05-12,253950,14306
2006-05-15,253950,14216
2006-05-16,253950,14208
2006-05-17,253950,13981
2006-05-18,253950,13859
2006-05-19,253950,13916
2006-05-22,253950,13777
2006-05-23,253950,13720
2006-05-24,253950,13680
2006-05-25,253950,13899
2006-05-26,253950,14005
2006-05-30,253950,13753
2006-05-31,253950,13932
2006-06-01,253950,14168
2006-06-02,253950,14208
2006-06-05,253950,13883
2006-06-06,253950,13785
2006-06-07,253950,13696
2006-06-08,253950,13655
2006-06-09,253950,13623
2006-06-12,253950,13314
2006-06-13,253950,13094
2006-06-14,253950,13151
2006-06-15,253950,13574
2006-06-16,253950,13586
2006-06-19,253950,13586
2006-06-20,253950,13586
2006-06-21,253950,13586
2006-06-22,253950,13586
2006-06-23,253950,13676
2006-06-26,253950,13775
2006-06-27,253950,13611
2006-06-28,253950,13652
2006-06-29,253950,14055
2006-06-30,253950,14162
2006-07-03,253950,14269
2006-07-05,253950,14281
2006-07-06,253950,14281
2006-07-07,253950,14123
2006-07-10,253950,14106
2006-07-11,253950,14173
2006-07-12,253950,13998
2006-07-13,253950,13748
2006-07-14,253950,13640
2006-07-17,253950,13557
2006-07-18,253950,13590
2006-07-19,253950,13923
2006-07-20,253950,13632
2006-07-21,253950,13415
2006-07-24,253950,13715
2006-07-25,253950,13848
2006-07-26,253950,13832
2006-07-27,253950,13682
2006-07-28,253950,13898
2006-07-31,253950,13932
2006-08-01,253950,13932
2006-08-02,253950,13932
2006-08-03,253950,13932
2006-08-04,253950,13944
2006-08-07,253950,13944
2006-08-08,253950,13944
2006-08-09,253950,13944
2006-08-10,253950,13956
2006-08-11,253950,13956
2006-08-14,253950,13956
2006-08-15,253950,13956
2006-08-16,253950,13956
2006-08-17,253950,13968
2006-08-18,253950,13968
2006-08-21,253950,13968
2006-08-22,253950,13968
2006-08-23,253950,13968
2006-08-24,253950,13968
2006-08-25,253950,13968
2006-08-28,253950,14077
2006-08-29,253950,14177
2006-08-30,253950,14235
2006-08-31,253950,14286
2006-09-01,253950,14336
2006-09-05,253950,14348
2006-09-06,253950,14348
2006-09-07,253950,14348
2006-09-08,253950,14348
2006-09-11,253950,14361
2006-09-12,253950,14361
2006-09-13,253950,14361
2006-09-14,253950,14361
2006-09-15,253950,14361
2006-09-18,253950,14373
2006-09-19,253950,14373
2006-09-20,253950,14373
2006-09-21,253950,14373
2006-09-22,253950,14373
2006-09-25,253950,14386
2006-09-26,253950,14386
2006-09-27,253950,14452
2006-09-28,253950,14461
2006-09-29,253950,14461
2006-10-02,253950,14473
2006-10-03,253950,14473
2006-10-04,253950,14473
2006-10-05,253950,14473
2006-10-06,253950,14473
2006-10-10,253950,14486
2006-10-11,253950,14486
2006-10-12,253950,14486
2006-10-13,253950,14486
2006-10-16,253950,14498
2006-10-17,253950,14498
2006-10-18,253950,14498
2006-10-19,253950,14498
2006-10-20,253950,14498
2006-10-23,253950,14472
2006-10-24,253950,14485
2006-10-25,253950,14511
2006-10-26,253950,14551
2006-10-27,253950,14591
2006-10-30,253950,14631
2006-10-31,253950,14607
2006-11-01,253950,14413
2006-11-02,253950,14381
2006-11-03,253950,14429
2006-11-06,253950,14592
2006-11-07,253950,14631
2006-11-08,253950,14659
2006-11-09,253950,14583
2006-11-10,253950,14612
2006-11-13,253950,14650
2006-11-14,253950,14810
2006-11-15,253950,14922
2006-11-16,253950,14914
2006-11-17,253950,14898
2006-11-20,253950,14946
2006-11-21,253950,14994
2006-11-22,253950,15042
2006-11-24,253950,15042
2006-11-27,253950,14738
2006-11-28,253950,14770
2006-11-29,253950,14954
2006-11-30,253950,15010
2006-12-01,253950,14978
2006-12-04,253950,15171
2006-12-05,253950,15211
2006-12-06,253950,15211
2006-12-07,253950,15147
2006-12-08,253950,15147
2006-12-11,253950,15147
2006-12-12,253950,15082
2006-12-13,253950,15090
2006-12-14,253950,15187
2006-12-15,253950,15171
2006-12-18,253950,15018
2006-12-19,253950,15026
2006-12-20,253950,15026
2006-12-21,253950,15067
2006-12-22,253950,15013
2006-12-26,253950,15040
2006-12-27,253950,15013
2006-12-28,253950,14986
2006-12-29,253950,14986
2007-01-03,253950,15134
2007-01-04,253950,15033
2007-01-05,253950,14831
2007-01-08,253950,14824
2007-01-09,253950,14865
2007-01-10,253950,14669
2007-01-11,253950,14777
2007-01-12,253950,14932
2007-01-16,253950,14972
2007-01-17,253950,14946
2007-01-18,253950,14972
2007-01-19,253950,15076
2007-01-22,253950,14988
2007-01-23,253950,15100
2007-01-24,253950,15243
2007-01-25,253950,15084
2007-01-26,253950,15123
2007-01-29,253950,15195
2007-01-30,253950,15282
2007-01-31,253950,15370
2007-02-01,253950,15497
2007-02-02,253950,15536
2007-02-05,253950,15550
2007-02-06,253950,15550
2007-02-07,253950,15550
2007-02-08,253950,15550
2007-02-09,253950,15550
2007-02-12,253950,15563
2007-02-13,253950,15691
2007-02-14,253950,15763
2007-02-15,253950,15787
2007-02-16,253950,15787
2007-02-20,253950,15800
2007-02-21,253950,15800
2007-02-22,253950,15800
2007-02-23,253950,15814
2007-02-26,253950,15814
2007-02-27,253950,15814
2007-02-28,253950,15814
2007-03-01,253950,15814
2007-03-02,253950,15827
2007-03-05,253950,15827
2007-03-06,253950,15827
2007-03-07,253950,15855
2007-03-08,253950,15855
2007-03-09,253950,15799
2007-03-12,253950,15827
2007-03-13,253950,15869
2007-03-14,253950,15841
2007-03-15,253950,15841
2007-03-16,253950,15869
2007-03-19,253950,16054
2007-03-20,253950,16175
2007-03-21,253950,16524
2007-03-22,253950,16517
2007-03-23,253950,16538
2007-03-26,253950,16481
2007-03-27,253950,16460
2007-03-28,253950,16325
2007-03-29,253950,16481
2007-03-30,253950,16460
2007-04-02,253950,16496
2007-04-03,253950,16652
2007-04-04,253950,16759
2007-04-05,253950,16802
2007-04-09,253950,16752
2007-04-10,253950,16916
2007-04-11,253950,16908
2007-04-12,253950,16894
2007-04-13,253950,17029
2007-04-16,253950,17150
2007-04-17,253950,17186
2007-04-18,253950,17216
2007-04-19,253950,17201
2007-04-20,253950,17201
2007-04-23,253950,17231
2007-04-24,253950,17247
2007-04-25,253950,17414
2007-04-26,253950,17404
2007-04-27,253950,17404
2007-04-30,253950,17268
2007-05-01,253950,17268
2007-05-02,253950,17268
2007-05-03,253950,17252
2007-05-04,253950,17283
2007-05-07,253950,17283
2007-05-08,253950,17257
2007-05-09,253950,17359
2007-05-10,253950,17105
2007-05-11,253950,17291
2007-05-14,253950,17190
2007-05-15,253950,17071
2007-05-16,253950,17164
2007-05-17,253950,17130
2007-05-18,253950,17249
2007-05-21,253950,17418
2007-05-22,253950,17511
2007-05-23,253950,17461
2007-05-24,253950,17206
2007-05-25,253950,17317
2007-05-29,253950,17452
2007-05-30,253950,17613
2007-05-31,253950,17689
2007-06-01,253950,17800
2007-06-04,253950,17859
2007-06-05,253950,17749
2007-06-06,253950,17554
2007-06-07,253950,17215
2007-06-08,253950,17393
2007-06-11,253950,17393
2007-06-12,253950,17215
2007-06-13,253950,17410
2007-06-14,253950,17520
2007-06-15,253950,17681
2007-06-18,253950,17681
2007-06-19,253950,17696
2007-06-20,253950,17696
2007-06-21,253950,17696
2007-06-22,253950,17696
2007-06-25,253950,17558
2007-06-26,253950,17481
2007-06-27,253950,17696
2007-06-28,253950,17730
2007-06-29,253950,17696
2007-07-02,253950,17919
2007-07-03,253950,17919
2007-07-05,253950,17919
2007-07-06,253950,18005
2007-07-09,253950,18039
2007-07-10,253950,17774
2007-07-11,253950,17842
2007-07-12,253950,18091
2007-07-13,253950,18142
2007-07-16,253950,18031
2007-07-17,253950,18031
2007-07-18,253950,17988
2007-07-19,253950,18082
2007-07-20,253950,17868
2007-07-23,253950,17851
2007-07-24,253950,17432
2007-07-25,253950,17415
2007-07-26,253950,17013
2007-07-27,253950,16773
2007-07-30,253950,16927
2007-07-31,253950,16941
2007-08-01,253950,16941
2007-08-02,253950,16941
2007-08-03,253950,16941
2007-08-06,253950,16955
2007-08-07,253950,16955
2007-08-08,253950,16955
2007-08-09,253950,16955
2007-08-10,253950,16955
2007-08-13,253950,16969
2007-08-14,253950,16969
2007-08-15,253950,16969
2007-08-16,253950,16969
2007-08-17,253950,16969
2007-08-20,253950,16984
2007-08-21,253950,16984
2007-08-22,253950,16969
2007-08-23,253950,16969
2007-08-24,253950,16998
2007-08-27,253950,16828
2007-08-28,253950,16435
2007-08-29,253950,16794
2007-08-30,253950,16742
2007-08-31,253950,16973
2007-09-04,253950,17178
2007-09-05,253950,17178
2007-09-06,253950,17178
2007-09-07,253950,17192
2007-09-10,253950,17192
2007-09-11,253950,17192
2007-09-12,253950,17192
2007-09-13,253950,17192
2007-09-14,253950,17206
2007-09-17,253950,17206
2007-09-18,253950,17206
2007-09-19,253950,17206
2007-09-20,253950,17220
2007-09-21,253950,17220
2007-09-24,253950,17220
2007-09-25,253950,17220
2007-09-26,253950,17220
2007-09-27,253950,17347
2007-09-28,253950,17347
2007-10-01,253950,17347
2007-10-02,253950,17347
2007-10-03,253950,17347
2007-10-04,253950,17361
2007-10-05,253950,17361
2007-10-09,253950,17361
2007-10-10,253950,17375
2007-10-11,253950,17375
2007-10-12,253950,17375
2007-10-15,253950,17375
2007-10-16,253950,17375
2007-10-17,253950,17389
2007-10-18,253950,17389
2007-10-19,253950,17464
2007-10-22,253950,17464
2007-10-23,253950,17464
2007-10-24,253950,17524
2007-10-25,253950,17509
2007-10-26,253950,17494
2007-10-29,253950,17494
2007-10-30,253950,17377
2007-10-31,253950,17628
2007-11-01,253950,17142
2007-11-02,253950,17159
2007-11-05,253950,17000
2007-11-06,253950,17201
2007-11-07,253950,16708
2007-11-08,253950,16698
2007-11-09,253950,16456
2007-11-13,253950,16778
2007-11-14,253950,16695
2007-11-15,253950,16511
2007-11-16,253950,16511
2007-11-19,253950,16184
2007-11-20,253950,16151
2007-11-21,253950,15950
2007-11-23,253950,16184
2007-11-26,253950,15916
2007-11-27,253950,16058
2007-11-28,253950,16536
2007-11-29,253950,16536
2007-11-30,253950,16636
2007-12-03,253950,16552
2007-12-04,253950,16444
2007-12-05,253950,16661
2007-12-06,253950,17004
2007-12-07,253950,17046
2007-12-10,253950,17180
2007-12-11,253950,16695
2007-12-12,253950,16720
2007-12-13,253950,16695
2007-12-14,253950,16444
2007-12-17,253950,16134
2007-12-18,253950,16284
2007-12-19,253950,16318
2007-12-20,253950,16345
2007-12-21,253950,16263
2007-12-24,253950,16222
2007-12-26,253950,16181
2007-12-27,253950,16236
2007-12-28,253950,16332
2007-12-31,253950,16373
2008-01-02,253950,16267
2008-01-03,253950,16333
2008-01-04,253950,15877
2008-01-07,253950,15897
2008-01-08,253950,15791
2008-01-09,253950,15837
2008-01-10,253950,15884
2008-01-11,253950,15652
2008-01-14,253950,15778
2008-01-15,253950,15308
2008-01-16,253950,15030
2008-01-17,253950,14792
2008-01-18,253950,14905
2008-01-22,253950,14270
2008-01-23,253950,14305
2008-01-24,253950,14176
2008-01-25,253950,14082
2008-01-28,253950,14366
2008-01-29,253950,14476
2008-01-30,253950,14326
2008-01-31,253950,14618
2008-02-01,253950,14949
2008-02-04,253950,14831
2008-02-05,253950,14831
2008-02-06,253950,14831
2008-02-07,253950,14843
2008-02-08,253950,14843
2008-02-11,253950,14843
2008-02-12,253950,14843
2008-02-13,253950,15100
2008-02-14,253950,14867
2008-02-15,253950,14818
2008-02-19,253950,14818
2008-02-20,253950,14818
2008-02-21,253950,14818
2008-02-22,253950,14818
2008-02-25,253950,14830
2008-02-26,253950,14830
2008-02-27,253950,14830
2008-02-28,253950,14830
2008-02-29,253950,14830
2008-03-03,253950,14842
2008-03-04,253950,14842
2008-03-05,253950,14756
2008-03-06,253950,14732
2008-03-07,253950,14769
2008-03-10,253950,14818
2008-03-11,253950,14732
2008-03-12,253950,14855
2008-03-13,253950,14818
2008-03-14,253950,14879
2008-03-17,253950,14977
2008-03-18,253950,15402
2008-03-19,253950,14901
2008-03-20,253950,15103
2008-03-24,253950,15332
2008-03-25,253950,15562
2008-03-26,253950,15673
2008-03-27,253950,15646
2008-03-28,253950,15646
2008-03-31,253950,15687
2008-04-01,253950,16119
2008-04-02,253950,16133
2008-04-03,253950,16189
2008-04-04,253950,16321
2008-04-07,253950,16432
2008-04-08,253950,16244
2008-04-09,253950,16161
2008-04-10,253950,16049
2008-04-11,253950,15896
2008-04-14,253950,15889
2008-04-15,253950,15931
2008-04-16,253950,15839
2008-04-17,253950,15813
2008-04-18,253950,15839
2008-04-21,253950,15892
2008-04-22,253950,15892
2008-04-23,253950,15943
2008-04-24,253950,16044
2008-04-25,253950,16146
2008-04-28,253950,16136
2008-04-29,253950,16075
2008-04-30,253950,16075
2008-05-01,253950,16075
2008-05-02,253950,16035
2008-05-05,253950,16049
2008-05-06,253950,16022
2008-05-07,253950,15798
2008-05-08,253950,15881
2008-05-09,253950,15848
2008-05-12,253950,16022
2008-05-13,253950,16122
2008-05-14,253950,16139
2008-05-15,253950,16297
2008-05-16,253950,16338
2008-05-19,253950,16305
2008-05-20,253950,16255
2008-05-21,253950,16014
2008-05-22,253950,16089
2008-05-23,253950,15931
2008-05-27,253950,16080
2008-05-28,253950,16214
2008-05-29,253950,16330
2008-05-30,253950,16455
2008-06-02,253950,16338
2008-06-03,253950,16322
2008-06-04,253950,16347
2008-06-05,253950,16704
2008-06-06,253950,16280
2008-06-09,253950,16197
2008-06-10,253950,16089
2008-06-11,253950,15823
2008-06-12,253950,15839
2008-06-13,253950,16105
2008-06-16,253950,16230
2008-06-17,253950,16243
2008-06-18,253950,16243
2008-06-19,253950,16243
2008-06-20,253950,16243
2008-06-23,253950,16243
2008-06-24,253950,16029
2008-06-25,253950,16149
2008-06-26,253950,15755
2008-06-27,253950,15730
2008-06-30,253950,15636
2008-07-01,253950,15647
2008-07-02,253950,15649
2008-07-03,253950,15651
2008-07-07,253950,15491
2008-07-08,253950,15862
2008-07-09,253950,15562
2008-07-10,253950,15678
2008-07-11,253950,15658
2008-07-14,253950,15487
2008-07-15,253950,15355
2008-07-16,253950,15771
2008-07-17,253950,15936
2008-07-18,253950,15914
2008-07-21,253950,16070
2008-07-22,253950,16299
2008-07-23,253950,16308
2008-07-24,253950,15855
2008-07-25,253950,15986
2008-07-28,253950,15757
2008-07-29,253950,16101
2008-07-30,253950,16103
2008-07-31,253950,16105
2008-08-01,253950,16107
2008-08-04,253950,16112
2008-08-05,253950,16114
2008-08-06,253950,16115
2008-08-07,253950,16117
2008-08-08,253950,16119
2008-08-11,253950,16124
2008-08-12,253950,16126
2008-08-13,253950,16127
2008-08-14,253950,16129
2008-08-15,253950,16131
2008-08-18,253950,16136
2008-08-19,253950,16138
2008-08-20,253950,16140
2008-08-21,253950,16141
2008-08-22,253950,16120
2008-08-25,253950,16179
2008-08-26,253950,16189
2008-08-27,253950,16380
2008-08-28,253950,16648
2008-08-29,253950,16494
2008-09-02,253950,16376
2008-09-03,253950,16378
2008-09-04,253950,16379
2008-09-05,253950,16381
2008-09-08,253950,16386
2008-09-09,253950,16388
2008-09-10,253950,16390
2008-09-11,253950,16391
2008-09-12,253950,16393
2008-09-15,253950,16398
2008-09-16,253950,16400
2008-09-17,253950,16402
2008-09-18,253950,16403
2008-09-19,253950,16405
2008-09-22,253950,16410
2008-09-23,253950,16412
2008-09-24,253950,16413
2008-09-25,253950,16565
2008-09-26,253950,16475
2008-09-29,253950,15316
2008-09-30,253950,15317
2008-10-01,253950,15319
2008-10-02,253950,15321
2008-10-03,253950,15322
2008-10-06,253950,15327
2008-10-07,253950,15328
2008-10-08,253950,15330
2008-10-09,253950,15331
2008-10-10,253950,15333
2008-10-14,253950,15339
2008-10-15,253950,15340
2008-10-16,253950,15342
2008-10-17,253950,15343
2008-10-20,253950,15348
2008-10-21,253950,15480
2008-10-22,253950,15502
2008-10-23,253950,15526
2008-10-24,253950,15403
2008-10-27,253950,15329
2008-10-28,253950,15263
2008-10-29,253950,15256
2008-10-30,253950,15922
2008-10-31,253950,16459
2008-11-03,253950,16467
2008-11-04,253950,16837
2008-11-05,253950,15985
2008-11-06,253950,15187
2008-11-07,253950,15631
2008-11-10,253950,15434
2008-11-12,253950,14316
2008-11-13,253950,15305
2008-11-14,253950,14451
2008-11-17,253950,14195
2008-11-18,253950,14153
2008-11-19,253950,13025
2008-11-20,253950,12044
2008-11-21,253950,12737
2008-11-24,253950,13637
2008-11-25,253950,13921
2008-11-26,253950,14697
2008-11-28,253950,14902
2008-12-01,253950,13296
2008-12-02,253950,13930
2008-12-03,253950,14288
2008-12-04,253950,13809
2008-12-05,253950,14415
2008-12-08,253950,15043
2008-12-09,253950,14694
2008-12-10,253950,15005
2008-12-11,253950,14315
2008-12-12,253950,14721
2008-12-15,253950,14334
2008-12-16,253950,15203
2008-12-17,253950,15324
2008-12-18,253950,15385
2008-12-19,253950,15374
2008-12-22,253950,15365
2008-12-23,253950,15354
2008-12-24,253950,15356
2008-12-26,253950,15384
2008-12-29,253950,15409
2008-12-30,253950,15807
2008-12-31,253950,15824
2009-01-02,253950,16150
2009-01-05,253950,15946
2009-01-06,253950,16167
2009-01-07,253950,15940
2009-01-08,253950,16116
2009-01-09,253950,15640
2009-01-12,253950,15339
2009-01-13,253950,14999
2009-01-14,253950,14453
2009-01-15,253950,14479
2009-01-16,253950,14561
2009-01-20,253950,13603
2009-01-21,253950,13526
2009-01-22,253950,13517
2009-01-23,253950,13595
2009-01-26,253950,13682
2009-01-27,253950,13838
2009-01-28,253950,14381
2009-01-29,253950,13845
2009-01-30,253950,13573
2009-02-02,253950,13652
2009-02-03,253950,13759
2009-02-04,253950,13760
2009-02-05,253950,13761
2009-02-06,253950,13762
2009-02-09,253950,13765
2009-02-10,253950,13766
2009-02-11,253950,13767
2009-02-12,253950,13834
2009-02-13,253950,13730
2009-02-17,253950,13113
2009-02-18,253950,13114
2009-02-19,253950,13115
2009-02-20,253950,13116
2009-02-23,253950,13119
2009-02-24,253950,13120
2009-02-25,253950,13121
2009-02-26,253950,13122
2009-02-27,253950,13124
2009-03-02,253950,13126
2009-03-03,253950,13127
2009-03-04,253950,13090
2009-03-05,253950,13151
2009-03-06,253950,13138
2009-03-09,253950,13101
2009-03-10,253950,13082
2009-03-11,253950,13107
2009-03-12,253950,13119
2009-03-13,253950,13118
2009-03-16,253950,13101
2009-03-17,253950,13375
2009-03-18,253950,13739
2009-03-19,253950,13850
2009-03-20,253950,13675
2009-03-23,253950,14463
2009-03-24,253950,14166
2009-03-25,253950,14377
2009-03-26,253950,14488
2009-03-27,253950,14211
2009-03-30,253950,13583
2009-03-31,253950,13845
2009-04-01,253950,14185
2009-04-02,253950,14885
2009-04-03,253950,14919
2009-04-06,253950,14692
2009-04-07,253950,14411
2009-04-08,253950,14510
2009-04-09,253950,14882
2009-04-13,253950,15055
2009-04-14,253950,15045
2009-04-15,253950,15060
2009-04-16,253950,15214
2009-04-17,253950,15167
2009-04-20,253950,15216
2009-04-21,253950,15190
2009-04-22,253950,15166
2009-04-23,253950,15192
2009-04-24,253950,15449
2009-04-27,253950,15294
2009-04-28,253950,15252
2009-04-29,253950,15583
2009-04-30,253950,15569
2009-05-01,253950,15571
2009-05-04,253950,15591
2009-05-05,253950,15611
2009-05-06,253950,15633
2009-05-07,253950,15277
2009-05-08,253950,15791
2009-05-11,253950,15456
2009-05-12,253950,15273
2009-05-13,253950,14628
2009-05-14,253950,14871
2009-05-15,253950,14724
2009-05-18,253950,15306
2009-05-19,253950,15318
2009-05-20,253950,15256
2009-05-21,253950,14981
2009-05-22,253950,14906
2009-05-26,253950,15463
2009-05-27,253950,15200
2009-05-28,253950,15325
2009-05-29,253950,15565
2009-06-01,253950,16096
2009-06-02,253950,16174
2009-06-03,253950,15900
2009-06-04,253950,16153
2009-06-05,253950,16121
2009-06-08,253950,16010
2009-06-09,253950,16157
2009-06-10,253950,16083
2009-06-11,253950,16192
2009-06-12,253950,16145
2009-06-15,253950,15735
2009-06-16,253950,15737
2009-06-17,253950,15738
2009-06-18,253950,15739
2009-06-19,253950,15741
2009-06-22,253950,15745
2009-06-23,253950,15697
2009-06-24,253950,15890
2009-06-25,253950,16263
2009-06-26,253950,16383
2009-06-29,253950,16461
2009-06-30,253950,16429
2009-07-01,253950,16600
2009-07-02,253950,16602
2009-07-06,253950,16608
2009-07-07,253950,16263
2009-07-08,253950,16151
2009-07-09,253950,16210
2009-07-10,253950,16200
2009-07-13,253950,16588
2009-07-14,253950,16722
2009-07-15,253950,17264
2009-07-16,253950,17479
2009-07-17,253950,17436
2009-07-20,253950,17705
2009-07-21,253950,17711
2009-07-22,253950,17784
2009-07-23,253950,18280
2009-07-24,253950,18415
2009-07-27,253950,18502
2009-07-28,253950,18468
2009-07-29,253950,18322
2009-07-30,253950,18324
2009-07-31,253950,18325
2009-08-03,253950,18330
2009-08-04,253950,18332
2009-08-05,253950,18333
2009-08-06,253950,18335
2009-08-07,253950,18337
2009-08-10,253950,18342
2009-08-11,253950,18343
2009-08-12,253950,18345
2009-08-13,253950,18347
2009-08-14,253950,18348
2009-08-17,253950,18353
2009-08-18,253950,18355
2009-08-19,253950,18357
2009-08-20,253950,18358
2009-08-21,253950,18360
2009-08-24,253950,18415
2009-08-25,253950,18443
2009-08-26,253950,18461
2009-08-27,253950,18495
2009-08-28,253950,18486
2009-08-31,253950,18252
2009-09-01,253950,17830
2009-09-02,253950,17832
2009-09-03,253950,17833
2009-09-04,253950,17835
2009-09-08,253950,17841
2009-09-09,253950,17842
2009-09-10,253950,17844
2009-09-11,253950,17845
2009-09-14,253950,17850
2009-09-15,253950,17852
2009-09-16,253950,17853
2009-09-17,253950,17855
2009-09-18,253950,17856
2009-09-21,253950,17861
2009-09-22,253950,17862
2009-09-23,253950,17864
2009-09-24,253950,17865
2009-09-25,253950,17765
2009-09-28,253950,18144
2009-09-29,253950,18153
2009-09-30,253950,18155
2009-10-01,253950,18157
2009-10-02,253950,18158
2009-10-05,253950,18163
2009-10-06,253950,18164
2009-10-07,253950,18166
2009-10-08,253950,18167
2009-10-09,253950,18169
2009-10-13,253950,18175
2009-10-14,253950,18176
2009-10-15,253950,18178
2009-10-16,253950,18179
2009-10-19,253950,18184
2009-10-20,253950,18185
2009-10-21,253950,18144
2009-10-22,253950,18149
2009-10-23,253950,18123
2009-10-26,253950,18084
2009-10-27,253950,18149
2009-10-28,253950,18190
2009-10-29,253950,18608
2009-10-30,253950,18081
2009-11-02,253950,18111
2009-11-03,253950,18375
2009-11-04,253950,18259
2009-11-05,253950,18611
2009-11-06,253950,18660
2009-11-09,253950,19080
2009-11-10,253950,19084
2009-11-12,253950,18986
2009-11-13,253950,19149
2009-11-16,253950,19547
2009-11-17,253950,19541
2009-11-18,253950,19471
2009-11-19,253950,19101
2009-11-20,253950,19024
2009-11-23,253950,19238
2009-11-24,253950,19186
2009-11-25,253950,19267
2009-11-27,253950,18863
2009-11-30,253950,18918
2009-12-01,253950,19199
2009-12-02,253950,19347
2009-12-03,253950,19141
2009-12-04,253950,19434
2009-12-07,253950,19436
2009-12-08,253950,19282
2009-12-09,253950,19299
2009-12-10,253950,19331
2009-12-11,253950,19469
2009-12-14,253950,19763
2009-12-15,253950,19720
2009-12-16,253950,19852
2009-12-17,253950,19645
2009-12-18,253950,19608
2009-12-21,253950,19520
2009-12-22,253950,19476
2009-12-23,253950,19472
2009-12-24,253950,19422
2009-12-28,253950,19398
2009-12-29,253950,19425
2009-12-30,253950,19305
2009-12-31,253950,19290
2010-01-04,253950,19661
2010-01-05,253950,19721
2010-01-06,253950,19711
2010-01-07,253950,19628
2010-01-08,253950,19897
2010-01-11,253950,20016
2010-01-12,253950,19830
2010-01-13,253950,19870
2010-01-14,253950,20040
2010-01-15,253950,19851
2010-01-19,253950,19987
2010-01-20,253950,20020
2010-01-21,253950,20064
2010-01-22,253950,19658
2010-01-25,253950,19689
2010-01-26,253950,19562
2010-01-27,253950,19705
2010-01-28,253950,19471
2010-01-29,253950,19270
2010-02-01,253950,19545
2010-02-02,253950,19748
2010-02-03,253950,19750
2010-02-04,253950,19751
2010-02-05,253950,19753
2010-02-08,253950,19758
2010-02-09,253950,19760
2010-02-10,253950,19762
2010-02-11,253950,20098
2010-02-12,253950,20258
2010-02-16,253950,20599
2010-02-17,253950,20601
2010-02-18,253950,20602
2010-02-19,253950,20604
2010-02-22,253950,20610
2010-02-23,253950,20611
2010-02-24,253950,20613
2010-02-25,253950,20615
2010-02-26,253950,20620
2010-03-01,253950,20622
2010-03-02,253950,20624
2010-03-03,253950,20628
2010-03-04,253950,20640
2010-03-05,253950,20590
2010-03-08,253950,20588
2010-03-09,253950,20610
2010-03-10,253950,20603
2010-03-11,253950,20608
2010-03-12,253950,20615
2010-03-15,253950,20629
2010-03-16,253950,20977
2010-03-17,253950,21072
2010-03-18,253950,20886
2010-03-19,253950,20798
2010-03-22,253950,20789
2010-03-23,253950,20892
2010-03-24,253950,20650
2010-03-25,253950,20599
2010-03-26,253950,20812
2010-03-29,253950,20960
2010-03-30,253950,20972
2010-03-31,253950,21008
2010-04-01,253950,21261
2010-04-05,253950,21254
2010-04-06,253950,21243
2010-04-07,253950,21214
2010-04-08,253950,21069
2010-04-09,253950,21359
2010-04-12,253950,21552
2010-04-13,253950,21428
2010-04-14,253950,21640
2010-04-15,253950,21723
2010-04-16,253950,21409
2010-04-19,253950,21373
2010-04-20,253950,21376
2010-04-21,253950,21424
2010-04-22,253950,21392
2010-04-23,253950,21360
2010-04-26,253950,21269
2010-04-27,253950,20772
2010-04-28,253950,20910
2010-04-29,253950,21182
2010-04-30,253950,20829
2010-05-03,253950,20835
2010-05-04,253950,20902
2010-05-05,253950,20944
2010-05-06,253950,21041
2010-05-07,253950,20495
2010-05-10,253950,21575
2010-05-11,253950,21663
2010-05-12,253950,22228
2010-05-13,253950,22044
2010-05-14,253950,21540
2010-05-17,253950,21560
2010-05-18,253950,21197
2010-05-19,253950,20959
2010-05-20,253950,19978
2010-05-21,253950,20297
2010-05-24,253950,20069
2010-05-25,253950,20056
2010-05-26,253950,20138
2010-05-27,253950,20983
2010-05-28,253950,20742
2010-06-01,253950,20154
2010-06-02,253950,20758
2010-06-03,253950,20959
2010-06-04,253950,20037
2010-06-07,253950,19582
2010-06-08,253950,19615
2010-06-09,253950,19643
2010-06-10,253950,20298
2010-06-11,253950,20561
2010-06-14,253950,20654
2010-06-15,253950,21172
2010-06-16,253950,21173
2010-06-17,253950,21175
2010-06-18,253950,21177
2010-06-21,253950,21182
2010-06-22,253950,21183
2010-06-23,253950,21145
2010-06-24,253950,20785
2010-06-25,253950,21082
2010-06-28,253950,20990
2010-06-29,253950,20190
2010-06-30,253950,20015
2010-07-01,253950,19885
2010-07-02,253950,19886
2010-07-06,253950,19892
2010-07-07,253950,20610
2010-07-08,253950,20855
2010-07-09,253950,21115
2010-07-12,253950,20941
2010-07-13,253950,21511
2010-07-14,253950,21464
2010-07-15,253950,21367
2010-07-16,253950,20643
2010-07-19,253950,20751
2010-07-20,253950,21098
2010-07-21,253950,20764
2010-07-22,253950,21412
2010-07-23,253950,21798
2010-07-26,253950,22217
2010-07-27,253950,22063
2010-07-28,253950,21769
2010-07-29,253950,21709
2010-07-30,253950,21712
2010-08-02,253950,21716
2010-08-03,253950,21717
2010-08-04,253950,21719
2010-08-05,253950,21720
2010-08-06,253950,21722
2010-08-09,253950,21726
2010-08-10,253950,21728
2010-08-11,253950,21729
2010-08-12,253950,21731
2010-08-13,253950,21732
2010-08-16,253950,21737
2010-08-17,253950,21738
2010-08-18,253950,21740
2010-08-19,253950,21741
2010-08-20,253950,21743
2010-08-23,253950,21759
2010-08-24,253950,21818
2010-08-25,253950,21796
2010-08-26,253950,21627
2010-08-27,253950,22159
2010-08-30,253950,21733
2010-08-31,253950,21751
2010-09-01,253950,22502
2010-09-02,253950,22504
2010-09-03,253950,22505
2010-09-07,253950,22510
2010-09-08,253950,22511
2010-09-09,253950,22513
2010-09-10,253950,22514
2010-09-13,253950,22518
2010-09-14,253950,22519
2010-09-15,253950,22520
2010-09-16,253950,22522
2010-09-17,253950,22523
2010-09-20,253950,22527
2010-09-21,253950,22528
2010-09-22,253950,22530
2010-09-23,253950,22531
2010-09-24,253950,22532
2010-09-27,253950,22465
2010-09-28,253950,22664
2010-09-29,253950,22705
2010-09-30,253950,22706
2010-10-01,253950,22707
2010-10-04,253950,22711
2010-10-05,253950,22712
2010-10-06,253950,22714
2010-10-07,253950,22715
2010-10-08,253950,22716
2010-10-12,253950,22722
2010-10-13,253950,22723
2010-10-14,253950,22724
2010-10-15,253950,22726
2010-10-18,253950,22730
2010-10-19,253950,22731
2010-10-20,253950,22732
2010-10-21,253950,22698
2010-10-22,253950,22687
2010-10-25,253950,22696
2010-10-26,253950,22637
2010-10-27,253950,22591
2010-10-28,253950,22541
2010-10-29,253950,22641
2010-11-01,253950,22596
2010-11-02,253950,22917
2010-11-03,253950,22976
2010-11-04,253950,23423
2010-11-05,253950,23516
2010-11-08,253950,23469
2010-11-09,253950,23288
2010-11-10,253950,23394
2010-11-12,253950,22960
2010-11-15,253950,22978
2010-11-16,253950,22552
2010-11-17,253950,22648
2010-11-18,253950,23016
2010-11-19,253950,23145
2010-11-22,253950,23249
2010-11-23,253950,22984
2010-11-24,253950,23469
2010-11-26,253950,23353
2010-11-29,253950,23316
2010-11-30,253950,23166
2010-12-01,253950,23643
2010-12-02,253950,23916
2010-12-03,253950,24089
2010-12-06,253950,24163
2010-12-07,253950,24206
2010-12-08,253950,24173
2010-12-09,253950,24270
2010-12-10,253950,24501
2010-12-13,253950,24412
2010-12-14,253950,24389
2010-12-15,253950,24258
2010-12-16,253950,24502
2010-12-17,253950,24592
2010-12-20,253950,24577
2010-12-21,253950,24607
2010-12-22,253950,24591
2010-12-23,253950,24545
2010-12-27,253950,24587
2010-12-28,253950,24462
2010-12-29,253950,24627
2010-12-30,253950,24563
2010-12-31,253950,24694
2011-01-03,253950,24717
2011-01-04,253950,24849
2011-01-05,253950,24665
2011-01-06,253950,24549
2011-01-07,253950,24489
2011-01-10,253950,24297
2011-01-11,253950,24426
2011-01-12,253950,25031
2011-01-13,253950,25210
2011-01-14,253950,25161
2011-01-18,253950,25403
2011-01-19,253950,25438
2011-01-20,253950,25319
2011-01-21,253950,25226
2011-01-24,253950,25455
2011-01-25,253950,25472
2011-01-26,253950,25811
2011-01-27,253950,25918
2011-01-28,253950,25361
2011-01-31,253950,25561
2011-02-01,253950,26030
2011-02-02,253950,25963
2011-02-03,253950,25965
2011-02-04,253950,25967
2011-02-07,253950,25973
2011-02-08,253950,25975
2011-02-09,253950,25977
2011-02-10,253950,25979
2011-02-11,253950,26249
2011-02-14,253950,26386
2011-02-15,253950,26223
2011-02-16,253950,26225
2011-02-17,253950,26227
2011-02-18,253950,26229
2011-02-22,253950,26237
2011-02-23,253950,26239
2011-02-24,253950,26241
2011-02-25,253950,26243
2011-02-28,253950,26249
2011-03-01,253950,26252
2011-03-02,253950,26254
2011-03-03,253950,26138
2011-03-04,253950,26245
2011-03-07,253950,26248
2011-03-08,253950,26198
2011-03-09,253950,26280
2011-03-10,253950,26362
2011-03-11,253950,26358
2011-03-14,253950,26418
2011-03-15,253950,26418
2011-03-16,253950,25917
2011-03-17,253950,26666
2011-03-18,253950,26872
2011-03-21,253950,27575
2011-03-22,253950,27580
2011-03-23,253950,27522
2011-03-24,253950,27809
2011-03-25,253950,27640
2011-03-28,253950,27721
2011-03-29,253950,27662
2011-03-30,253950,27961
2011-03-31,253950,27960
2011-04-01,253950,28247
2011-04-04,253950,28250
2011-04-05,253950,28140
2011-04-06,253950,28315
2011-04-07,253950,28226
2011-04-08,253950,28609
2011-04-11,253950,28616
2011-04-12,253950,28250
2011-04-13,253950,28453
2011-04-14,253950,28362
2011-04-15,253950,28310
2011-04-18,253950,28364
2011-04-19,253950,28384
2011-04-20,253950,28345
2011-04-21,253950,28342
2011-04-25,253950,28398
2011-04-26,253950,28653
2011-04-27,253950,28837
2011-04-28,253950,28942
2011-04-29,253950,29009
2011-05-02,253950,29013
2011-05-03,253950,29051
2011-05-04,253950,29083
2011-05-05,253950,29149
2011-05-06,253950,29272
2011-05-09,253950,29558
2011-05-10,253950,29927
2011-05-11,253950,29517
2011-05-12,253950,29685
2011-05-13,253950,29327
2011-05-16,253950,28978
2011-05-17,253950,28853
2011-05-18,253950,29298
2011-05-19,253950,29350
2011-05-20,253950,29167
2011-05-23,253950,28689
2011-05-24,253950,28617
2011-05-25,253950,28900
2011-05-26,253950,29192
2011-05-27,253950,29400
2011-05-31,253950,29734
2011-06-01,253950,28940
2011-06-02,253950,28933
2011-06-03,253950,28545
2011-06-06,253950,28084
2011-06-07,253950,28167
2011-06-08,253950,27879
2011-06-09,253950,28032
2011-06-10,253950,27589
2011-06-13,253950,27486
2011-06-14,253950,27991
2011-06-15,253950,27532
2011-06-16,253950,27534
2011-06-17,253950,27535
2011-06-20,253950,27541
2011-06-21,253950,27543
2011-06-22,253950,27545
2011-06-23,253950,27587
2011-06-24,253950,27356
2011-06-27,253950,27544
2011-06-28,253950,27970
2011-06-29,253950,28148
2011-06-30,253950,28386
2011-07-01,253950,28836
2011-07-05,253950,28844
2011-07-06,253950,28846
2011-07-07,253950,29214
2011-07-08,253950,29047
2011-07-11,253950,28376
2011-07-12,253950,28255
2011-07-13,253950,28436
2011-07-14,253950,28051
2011-07-15,253950,28276
2011-07-18,253950,27866
2011-07-19,253950,28440
2011-07-20,253950,28397
2011-07-21,253950,28680
2011-07-22,253950,28761
2011-07-25,253950,28462
2011-07-26,253950,28285
2011-07-27,253950,27501
2011-07-28,253950,27411
2011-07-29,253950,27351
2011-08-01,253950,27353
2011-08-02,253950,27355
2011-08-03,253950,27356
2011-08-04,253950,27358
2011-08-05,253950,27360
2011-08-08,253950,27365
2011-08-09,253950,27367
2011-08-10,253950,27368
2011-08-11,253950,27370
2011-08-12,253950,27372
2011-08-15,253950,27377
2011-08-16,253950,27379
2011-08-17,253950,27380
2011-08-18,253950,27382
2011-08-19,253950,27384
2011-08-22,253950,27352
2011-08-23,253950,27266
2011-08-24,253950,27131
2011-08-25,253950,26503
2011-08-26,253950,27193
2011-08-29,253950,28343
2011-08-30,253950,28482
2011-08-31,253950,28524
2011-09-01,253950,27981
2011-09-02,253950,27983
2011-09-06,253950,27988
2011-09-07,253950,27990
2011-09-08,253950,27991
2011-09-09,253950,27993
2011-09-12,253950,27997
2011-09-13,253950,27999
2011-09-14,253950,28000
2011-09-15,253950,28002
2011-09-16,253950,28003
2011-09-19,253950,28007
2011-09-20,253950,28009
2011-09-21,253950,28010
2011-09-22,253950,28012
2011-09-23,253950,28013
2011-09-26,253950,28017
2011-09-27,253950,28537
2011-09-28,253950,27543
2011-09-29,253950,27795
2011-09-30,253950,27797
2011-10-03,253950,27801
2011-10-04,253950,27803
2011-10-05,253950,27804
2011-10-06,253950,27805
2011-10-07,253950,27806
2011-10-11,253950,27811
2011-10-12,253950,27812
2011-10-13,253950,27814
2011-10-14,253950,27815
2011-10-17,253950,27819
2011-10-18,253950,27820
2011-10-19,253950,27821
2011-10-20,253950,27822
2011-10-21,253950,27809
2011-10-24,253950,27784
2011-10-25,253950,27927
2011-10-26,253950,27862
2011-10-27,253950,27732
2011-10-28,253950,27670
2011-10-31,253950,27000
2011-11-01,253950,26114
2011-11-02,253950,26692
2011-11-03,253950,27303
2011-11-04,253950,27132
2011-11-07,253950,27304
2011-11-08,253950,27642
2011-11-09,253950,26630
2011-11-10,253950,26864
2011-11-14,253950,27186
2011-11-15,253950,27452
2011-11-16,253950,27020
2011-11-17,253950,26557
2011-11-18,253950,26541
2011-11-21,253950,26028
2011-11-22,253950,25865
2011-11-23,253950,25144
2011-11-25,253950,24979
2011-11-28,253950,25951
2011-11-29,253950,25931
2011-11-30,253950,27247
2011-12-01,253950,27104
2011-12-02,253950,27200
2011-12-05,253950,27571
2011-12-06,253950,27507
2011-12-07,253950,27474
2011-12-08,253950,26702
2011-12-09,253950,27374
2011-12-12,253950,26933
2011-12-13,253950,26437
2011-12-14,253950,26041
2011-12-15,253950,26260
2011-12-16,253950,26515
2011-12-19,253950,26040
2011-12-20,253950,25952
2011-12-21,253950,25904
2011-12-22,253950,25921
2011-12-23,253950,25843
2011-12-27,253950,25878
2011-12-28,253950,25989
2011-12-29,253950,26005
2011-12-30,253950,26194
2012-01-03,253950,26831
2012-01-04,253950,26706
2012-01-05,253950,26271
2012-01-06,253950,26088
2012-01-09,253950,26057
2012-01-10,253950,26506
2012-01-11,253950,26324
2012-01-12,253950,26391
2012-01-13,253950,26247
2012-01-17,253950,26657
2012-01-18,253950,26609
2012-01-19,253950,26555
2012-01-20,253950,26563
2012-01-23,253950,26541
2012-01-24,253950,26678
2012-01-25,253950,26997
2012-01-26,253950,26877
2012-01-27,253950,27059
2012-01-30,253950,26898
2012-01-31,253950,26891
2012-02-01,253950,27421
2012-02-02,253950,27517
2012-02-03,253950,27518
2012-02-06,253950,27521
2012-02-07,253950,27522
2012-02-08,253950,27523
2012-02-09,253950,27525
2012-02-10,253950,27526
2012-02-13,253950,27834
2012-02-14,253950,27757
2012-02-15,253950,27628
2012-02-16,253950,27629
2012-02-17,253950,27630
2012-02-21,253950,27635
2012-02-22,253950,27636
2012-02-23,253950,27637
2012-02-24,253950,27638
2012-02-27,253950,27642
2012-02-28,253950,27643
2012-02-29,253950,27644
2012-03-01,253950,27645
2012-03-02,253950,27646
2012-03-05,253950,27619
2012-03-06,253950,27664
2012-03-07,253950,27623
2012-03-08,253950,27596
2012-03-09,253950,27581
2012-03-12,253950,27596
2012-03-13,253950,27525
2012-03-14,253950,27368
2012-03-15,253950,27389
2012-03-16,253950,27655
2012-03-19,253950,27751
2012-03-20,253950,27451
2012-03-21,253950,27298
2012-03-22,253950,27191
2012-03-23,253950,27247
2012-03-26,253950,27628
2012-03-27,253950,27544
2012-03-28,253950,27336
2012-03-29,253950,27069
2012-03-30,253950,27259
2012-04-02,253950,27557
2012-04-03,253950,27182
2012-04-04,253950,26548
2012-04-05,253950,26498
2012-04-09,253950,26432
2012-04-10,253950,25812
2012-04-11,253950,26108
2012-04-12,253950,26454
2012-04-13,253950,26139
2012-04-16,253950,26114
2012-04-17,253950,26528
2012-04-18,253950,26554
2012-04-19,253950,26577
2012-04-20,253950,26558
2012-04-23,253950,26590
2012-04-24,253950,26566
2012-04-25,253950,26934
2012-04-26,253950,27115
2012-04-27,253950,27181
2012-04-30,253950,27076
2012-05-01,253950,27077
2012-05-02,253950,27123
2012-05-03,253950,27136
2012-05-04,253950,27176
2012-05-07,253950,27233
2012-05-08,253950,27160
2012-05-09,253950,27038
2012-05-10,253950,27122
2012-05-11,253950,27110
2012-05-14,253950,26746
2012-05-15,253950,26642
2012-05-16,253950,26451
2012-05-17,253950,25769
2012-05-18,253950,25475
2012-05-21,253950,26085
2012-05-22,253950,26038
2012-05-23,253950,26186
2012-05-24,253950,26242
2012-05-25,253950,26232
2012-05-29,253950,26584
2012-05-30,253950,26065
2012-05-31,253950,26010
2012-06-01,253950,25193
2012-06-04,253950,25100
2012-06-05,253950,25430
2012-06-06,253950,26037
2012-06-07,253950,25880
2012-06-08,253950,26124
2012-06-11,253950,25559
2012-06-12,253950,25875
2012-06-13,253950,25560
2012-06-14,253950,25811
2012-06-15,253950,26081
2012-06-18,253950,26084
2012-06-19,253950,26085
2012-06-20,253950,26086
2012-06-21,253950,26087
2012-06-22,253950,26088
2012-06-25,253950,25641
2012-06-26,253950,25796
2012-06-27,253950,26078
2012-06-28,253950,26077
2012-06-29,253950,26811
2012-07-02,253950,27031
2012-07-03,253950,27032
2012-07-05,253950,27034
2012-07-06,253950,26710
2012-07-09,253950,26619
2012-07-10,253950,26314
2012-07-11,253950,26220
2012-07-12,253950,26146
2012-07-13,253950,26523
2012-07-16,253950,26392
2012-07-17,253950,26527
2012-07-18,253950,26687
2012-07-19,253950,26685
2012-07-20,253950,26376
2012-07-23,253950,26014
2012-07-24,253950,25677
2012-07-25,253950,25737
2012-07-26,253950,26034
2012-07-27,253950,26602
2012-07-30,253950,26497
2012-07-31,253950,26498
2012-08-01,253950,26499
2012-08-02,253950,26500
2012-08-03,253950,26501
2012-08-06,253950,26503
2012-08-07,253950,26504
2012-08-08,253950,26505
2012-08-09,253950,26506
2012-08-10,253950,26507
2012-08-13,253950,26510
2012-08-14,253950,26510
2012-08-15,253950,26511
2012-08-16,253950,26512
2012-08-17,253950,26513
2012-08-20,253950,26516
2012-08-21,253950,26517
2012-08-22,253950,26614
2012-08-23,253950,26661
2012-08-24,253950,26642
2012-08-27,253950,26630
2012-08-28,253950,26732
2012-08-29,253950,26797
2012-08-30,253950,26576
2012-08-31,253950,26709
2012-09-04,253950,26946
2012-09-05,253950,26947
2012-09-06,253950,26948
2012-09-07,253950,26948
2012-09-10,253950,26951
2012-09-11,253950,26952
2012-09-12,253950,26953
2012-09-13,253950,26954
2012-09-14,253950,26955
2012-09-17,253950,26958
2012-09-18,253950,26959
2012-09-19,253950,26960
2012-09-20,253950,26960
2012-09-21,253950,26961
2012-09-24,253950,26964
2012-09-25,253950,26965
2012-09-26,253950,26966
2012-09-27,253950,27266
2012-09-28,253950,27269
2012-10-01,253950,27270
2012-10-02,253950,27271
2012-10-03,253950,27272
2012-10-04,253950,27273
2012-10-05,253950,27274
2012-10-09,253950,27278
2012-10-10,253950,27280
2012-10-11,253950,27280
2012-10-12,253950,27281
2012-10-15,253950,27285
2012-10-16,253950,27286
2012-10-17,253950,27287
2012-10-18,253950,27288
2012-10-19,253950,27345
2012-10-22,253950,27318
2012-10-23,253950,27332
2012-10-24,253950,27329
2012-10-25,253950,27272
2012-10-26,253950,27174
2012-10-31,253950,27342
2012-11-01,253950,27779
2012-11-02,253950,27408
2012-11-05,253950,27556
2012-11-06,253950,27773
2012-11-07,253950,27139
2012-11-08,253950,26808
2012-11-09,253950,26855
2012-11-13,253950,26760
2012-11-14,253950,26275
2012-11-15,253950,26168
2012-11-16,253950,26407
2012-11-19,253950,26911
2012-11-20,253950,26976
2012-11-21,253950,27112
2012-11-23,253950,27416
2012-11-26,253950,27430
2012-11-27,253950,27383
2012-11-28,253950,27568
2012-11-29,253950,27824
2012-11-30,253950,27845
2012-12-03,253950,27769
2012-12-04,253950,27779
2012-12-05,253950,27791
2012-12-06,253950,27869
2012-12-07,253950,27917
2012-12-10,253950,28031
2012-12-11,253950,28227
2012-12-12,253950,28138
2012-12-13,253950,27971
2012-12-14,253950,27921
2012-12-17,253950,28224
2012-12-18,253950,28629
2012-12-19,253950,28619
2012-12-20,253950,28594
2012-12-21,253950,28638
2012-12-24,253950,28620
2012-12-26,253950,28637
2012-12-27,253950,28689
2012-12-28,253950,28692
2012-12-31,253950,28662
2013-01-02,253950,29200
2013-01-03,253950,28872
2013-01-04,253950,29099
2013-01-07,253950,28933
2013-01-08,253950,28812
2013-01-09,253950,28929
2013-01-10,253950,29380
2013-01-11,253950,29363
2013-01-14,253950,29317
2013-01-15,253950,29385
2013-01-16,253950,29217
2013-01-17,253950,29521
2013-01-18,253950,29344
2013-01-22,253950,29423
2013-01-23,253950,29423
2013-01-24,253950,29410
2013-01-25,253950,29645
2013-01-28,253950,29647
2013-01-29,253950,29631
2013-01-30,253950,29411
2013-01-31,253950,29539
2013-02-01,253950,29810
2013-02-04,253950,29481
2013-02-05,253950,29482
2013-02-06,253950,29484
2013-02-07,253950,29485
2013-02-08,253950,29487
2013-02-11,253950,29490
2013-02-12,253950,29492
2013-02-13,253950,29570
2013-02-14,253950,29642
2013-02-15,253950,29606
2013-02-19,253950,29612
2013-02-20,253950,29613
2013-02-21,253950,29614
2013-02-22,253950,29616
2013-02-25,253950,29620
2013-02-26,253950,29621
2013-02-27,253950,29622
2013-02-28,253950,29624
2013-03-01,253950,29625
2013-03-04,253950,29628
2013-03-05,253950,29613
2013-03-06,253950,29567
2013-03-07,253950,29503
2013-03-08,253950,29441
2013-03-11,253950,29451
2013-03-12,253950,29492
2013-03-13,253950,29499
2013-03-14,253950,29489
2013-03-15,253950,29524
2013-03-18,253950,29107
2013-03-19,253950,29015
2013-03-20,253950,29128
2013-03-21,253950,29084
2013-03-22,253950,29093
2013-03-25,253950,28968
2013-03-26,253950,28942
2013-03-27,253950,28833
2013-03-28,253950,28935
2013-04-01,253950,28799
2013-04-02,253950,28977
2013-04-03,253950,28800
2013-04-04,253950,28978
2013-04-05,253950,28707
2013-04-08,253950,28838
2013-04-09,253950,28982
2013-04-10,253950,29453
2013-04-11,253950,29827
2013-04-12,253950,29683
2013-04-15,253950,29133
2013-04-16,253950,29114
2013-04-17,253950,29129
2013-04-18,253950,29147
2013-04-19,253950,29131
2013-04-22,253950,29145
2013-04-23,253950,29449
2013-04-24,253950,29453
2013-04-25,253950,29573
2013-04-26,253950,29520
2013-04-29,253950,29732
2013-04-30,253950,29734
2013-05-01,253950,29735
2013-05-02,253950,29739
2013-05-03,253950,29619
2013-05-06,253950,29590
2013-05-07,253950,29803
2013-05-08,253950,29932
2013-05-09,253950,29810
2013-05-10,253950,30029
2013-05-13,253950,29990
2013-05-14,253950,30337
2013-05-15,253950,30444
2013-05-16,253950,30297
2013-05-17,253950,30597
2013-05-20,253950,30625
2013-05-21,253950,30666
2013-05-22,253950,30177
2013-05-23,253950,30178
2013-05-24,253950,30118
2013-05-28,253950,30400
2013-05-29,253950,30126
2013-05-30,253950,30333
2013-05-31,253950,30023
2013-06-03,253950,30045
2013-06-04,253950,29832
2013-06-05,253950,29420
2013-06-06,253950,29772
2013-06-07,253950,30062
2013-06-10,253950,30135
2013-06-11,253950,29785
2013-06-12,253950,29512
2013-06-13,253950,30027
2013-06-14,253950,29890
2013-06-17,253950,30055
2013-06-18,253950,30056
2013-06-19,253950,30058
2013-06-20,253950,30059
2013-06-21,253950,30061
2013-06-24,253950,30065
2013-06-25,253950,30430
2013-06-26,253950,30648
2013-06-27,253950,31108
2013-06-28,253950,31050
2013-07-01,253950,31440
2013-07-02,253950,31442
2013-07-03,253950,31444
2013-07-05,253950,31839
2013-07-08,253950,31933
2013-07-09,253950,32225
2013-07-10,253950,32272
2013-07-11,253950,32698
2013-07-12,253950,32825
2013-07-15,253950,32960
2013-07-16,253950,32769
2013-07-17,253950,32916
2013-07-18,253950,33159
2013-07-19,253950,33179
2013-07-22,253950,33284
2013-07-23,253950,33248
2013-07-24,253950,33010
2013-07-25,253950,33257
2013-07-26,253950,33152
2013-07-29,253950,32983
2013-07-30,253950,32984
2013-07-31,253950,32986
2013-08-01,253950,32988
2013-08-02,253950,32990
2013-08-05,253950,32996
2013-08-06,253950,32998
2013-08-07,253950,33000
2013-08-08,253950,33002
2013-08-09,253950,33004
2013-08-12,253950,33010
2013-08-13,253950,33012
2013-08-14,253950,33013
2013-08-15,253950,33015
2013-08-16,253950,33017
2013-08-19,253950,33023
2013-08-20,253950,33025
2013-08-21,253950,33027
2013-08-22,253950,32964
2013-08-23,253950,33098
2013-08-26,253950,33155
2013-08-27,253950,32444
2013-08-28,253950,32544
2013-08-29,253950,32778
2013-08-30,253950,32383
2013-09-03,253950,32508
2013-09-04,253950,32510
2013-09-05,253950,32512
2013-09-06,253950,32514
2013-09-09,253950,32520
2013-09-10,253950,32522
2013-09-11,253950,32524
2013-09-12,253950,32526
2013-09-13,253950,32529
2013-09-16,253950,32535
2013-09-17,253950,32537
2013-09-18,253950,32539
2013-09-19,253950,32541
2013-09-20,253950,32543
2013-09-23,253950,32550
2013-09-24,253950,32552
2013-09-25,253950,32554
2013-09-26,253950,32738
2013-09-27,253950,32630
2013-09-30,253950,32636
2013-10-01,253950,32638
2013-10-02,253950,32640
2013-10-03,253950,32642
2013-10-04,253950,32644
2013-10-07,253950,32650
2013-10-08,253950,32652
2013-10-09,253950,32654
2013-10-10,253950,32656
2013-10-11,253950,32658
2013-10-15,253950,32666
2013-10-16,253950,32668
2013-10-17,253950,32670
2013-10-18,253950,32672
2013-10-21,253950,32651
2013-10-22,253950,32782
2013-10-23,253950,32812
2013-10-24,253950,32768
2013-10-25,253950,32796
2013-10-28,253950,32795
2013-10-29,253950,32799
2013-10-30,253950,32466
2013-10-31,253950,32380
2013-11-01,253950,32348
2013-11-04,253950,32618
2013-11-05,253950,32495
2013-11-06,253950,32651
2013-11-07,253950,32229
2013-11-08,253950,32661
2013-11-12,253950,32610
2013-11-13,253950,32884
2013-11-14,253950,32960
2013-11-15,253950,33105
2013-11-18,253950,32782
2013-11-19,253950,32573
2013-11-20,253950,32497
2013-11-21,253950,32964
2013-11-22,253950,33115
2013-11-25,253950,33057
2013-11-26,253950,33231
2013-11-27,253950,33369
2013-11-29,253950,33360
2013-12-02,253950,33182
2013-12-03,253950,33042
2013-12-04,253950,33027
2013-12-05,253950,33038
2013-12-06,253950,33254
2013-12-09,253950,33280
2013-12-10,253950,33144
2013-12-11,253950,32617
2013-12-12,253950,32680
2013-12-13,253950,32805
2013-12-16,253950,33081
2013-12-17,253950,33079
2013-12-18,253950,33478
2013-12-19,253950,33435
2013-12-20,253950,33497
2013-12-23,253950,33463
2013-12-24,253950,33376
2013-12-26,253950,33370
2013-12-27,253950,33366
2013-12-30,253950,33434
2013-12-31,253950,33470
2014-01-02,253950,33106
2014-01-03,253950,33168
2014-01-06,253950,33075
2014-01-07,253950,33110
2014-01-08,253950,33248
2014-01-09,253950,33066
2014-01-10,253950,33376
2014-01-13,253950,33215
2014-01-14,253950,33317
2014-01-15,253950,33480
2014-01-16,253950,33481
2014-01-17,253950,33539
2014-01-21,253950,33524
2014-01-22,253950,33462
2014-01-23,253950,33581
2014-01-24,253950,32742
2014-01-27,253950,32375
2014-01-28,253950,32721
2014-01-29,253950,32343
2014-01-30,253950,32818
2014-01-31,253950,32644
2014-02-03,253950,31648
2014-02-04,253950,31948
2014-02-05,253950,31950
2014-02-06,253950,31952
2014-02-07,253950,31954
2014-02-10,253950,31960
2014-02-11,253950,31962
2014-02-12,253950,31964
2014-02-13,253950,32303
2014-02-14,253950,32369
2014-02-18,253950,32668
2014-02-19,253950,32669
2014-02-20,253950,32671
2014-02-21,253950,32673
2014-02-24,253950,32680
2014-02-25,253950,32682
2014-02-26,253950,32684
2014-02-27,253950,32686
2014-02-28,253950,32688
2014-03-03,253950,32694
2014-03-04,253950,32696
2014-03-05,253950,32694
2014-03-06,253950,32639
2014-03-07,253950,32559
2014-03-10,253950,32575
2014-03-11,253950,32595
2014-03-12,253950,32663
2014-03-13,253950,32766
2014-03-14,253950,32760
2014-03-17,253950,32688
2014-03-18,253950,32902
2014-03-19,253950,32612
2014-03-20,253950,32444
2014-03-21,253950,32529
2014-03-24,253950,32420
2014-03-25,253950,32696
2014-03-26,253950,32969
2014-03-27,253950,33034
2014-03-28,253950,33230
2014-03-31,253950,33430
2014-04-01,253950,33566
2014-04-02,253950,33617
2014-04-03,253950,33593
2014-04-04,253950,33524
2014-04-07,253950,33440
2014-04-08,253950,33438
2014-04-09,253950,33764
2014-04-10,253950,33222
2014-04-11,253950,33127
2014-04-14,253950,33087
2014-04-15,253950,32914
2014-04-16,253950,32900
2014-04-17,253950,32797
2014-04-21,253950,32795
2014-04-22,253950,32806
2014-04-23,253950,32879
2014-04-24,253950,32936
2014-04-25,253950,32670
2014-04-28,253950,32778
2014-04-29,253950,32934
2014-04-30,253950,33035
2014-05-01,253950,33037
2014-05-02,253950,33054
2014-05-05,253950,33030
2014-05-06,253950,33067
2014-05-07,253950,33106
2014-05-08,253950,32837
2014-05-09,253950,32996
2014-05-12,253950,33588
2014-05-13,253950,33384
2014-05-14,253950,33054
2014-05-15,253950,32815
2014-05-16,253950,32960
2014-05-19,253950,33237
2014-05-20,253950,32847
2014-05-21,253950,33045
2014-05-22,253950,33272
2014-05-23,253950,33544
2014-05-27,253950,33875
2014-05-28,253950,33771
2014-05-29,253950,33923
2014-05-30,253950,33821
2014-06-02,253950,33823
2014-06-03,253950,33804
2014-06-04,253950,33961
2014-06-05,253950,34393
2014-06-06,253950,34631
2014-06-09,253950,34789
2014-06-10,253950,34716
2014-06-11,253950,34602
2014-06-12,253950,34381
2014-06-13,253950,34490
2014-06-16,253950,34552
2014-06-17,253950,34554
2014-06-18,253950,34556
2014-06-19,253950,34558
2014-06-20,253950,34560
2014-06-23,253950,34567
2014-06-24,253950,34247
2014-06-25,253950,34482
2014-06-26,253950,34449
2014-06-27,253950,34630
2014-06-30,253950,34775
2014-07-01,253950,35085
2014-07-02,253950,35087
2014-07-03,253950,35090
2014-07-07,253950,34633
2014-07-08,253950,34271
2014-07-09,253950,34377
2014-07-10,253950,34159
2014-07-11,253950,34128
2014-07-14,253950,34287
2014-07-15,253950,34058
2014-07-16,253950,34041
2014-07-17,253950,33606
2014-07-18,253950,34059
2014-07-21,253950,33939
2014-07-22,253950,34173
2014-07-23,253950,34233
2014-07-24,253950,34220
2014-07-25,253950,33977
2014-07-28,253950,33876
2014-07-29,253950,33830
2014-07-30,253950,33832
2014-07-31,253950,33834
2014-08-01,253950,33836
2014-08-04,253950,33842
2014-08-05,253950,33845
2014-08-06,253950,33847
2014-08-07,253950,33849
2014-08-08,253950,33851
2014-08-11,253950,33858
2014-08-12,253950,33860
2014-08-13,253950,33862
2014-08-14,253950,33864
2014-08-15,253950,33867
2014-08-18,253950,33873
2014-08-19,253950,33875
2014-08-20,253950,33878
2014-08-21,253950,33880
2014-08-22,253950,33889
2014-08-25,253950,33913
2014-08-26,253950,33917
2014-08-27,253950,33900
2014-08-28,253950,33796
2014-08-29,253950,33992
2014-09-02,253950,34115
2014-09-03,253950,34115
2014-09-04,253950,34119
2014-09-05,253950,34121
2014-09-08,253950,34127
2014-09-09,253950,34129
2014-09-10,253950,34131
2014-09-11,253950,34133
2014-09-12,253950,34135
2014-09-15,253950,34141
2014-09-16,253950,34143
2014-09-17,253950,34145
2014-09-18,253950,34147
2014-09-19,253950,34149
2014-09-22,253950,34155
2014-09-23,253950,34157
2014-09-24,253950,34159
2014-09-25,253950,33662
2014-09-26,253950,33943
2014-09-29,253950,33887
2014-09-30,253950,33889
2014-10-01,253950,33891
2014-10-02,253950,33894
2014-10-03,253950,33896
2014-10-06,253950,33902
2014-10-07,253950,33905
2014-10-08,253950,33907
2014-10-09,253950,33909
2014-10-10,253950,33911
2014-10-14,253950,33920
2014-10-15,253950,33922
2014-10-16,253950,33924
2014-10-17,253950,33927
2014-10-20,253950,33933
2014-10-21,253950,33913
2014-10-22,253950,33882
2014-10-23,253950,33808
2014-10-24,253950,33812
2014-10-27,253950,33845
2014-10-28,253950,33811
2014-10-29,253950,33750
2014-10-30,253950,33931
2014-10-31,253950,34403
2014-11-03,253950,34403
2014-11-04,253950,34197
2014-11-05,253950,34233
2014-11-06,253950,34373
2014-11-07,253950,34391
2014-11-10,253950,34501
2014-11-12,253950,34511
2014-11-13,253950,34532
2014-11-14,253950,34538
2014-11-17,253950,34382
2014-11-18,253950,34589
2014-11-19,253950,34378
2014-11-20,253950,34636
2014-11-21,253950,34760
2014-11-24,253950,35051
2014-11-25,253950,35052
2014-11-26,253950,35133
2014-11-28,253950,34819
2014-12-01,253950,34291
2014-12-02,253950,34523
2014-12-03,253950,34809
2014-12-04,253950,34719
2014-12-05,253950,34866
2014-12-08,253950,34492
2014-12-09,253950,34776
2014-12-10,253950,34081
2014-12-11,253950,34238
2014-12-12,253950,33794
2014-12-15,253950,33492
2014-12-16,253950,33350
2014-12-17,253950,34231
2014-12-18,253950,34189
2014-12-19,253950,34234
2014-12-22,253950,34265
2014-12-23,253950,34133
2014-12-24,253950,34143
2014-12-26,253950,34169
2014-12-29,253950,34241
2014-12-30,253950,33942
2014-12-31,253950,33645
2015-01-02,253950,33643
2015-01-05,253950,32763
2015-01-06,253950,32561
2015-01-07,253950,32625
2015-01-08,253950,33100
2015-01-09,253950,33012
2015-01-12,253950,33103
2015-01-13,253950,33154
2015-01-14,253950,32979
2015-01-15,253950,33309
2015-01-16,253950,33563
2015-01-20,253950,33745
2015-01-21,253950,33689
2015-01-22,253950,33659
2015-01-23,253950,33602
2015-01-26,253950,33967
2015-01-27,253950,33764
2015-01-28,253950,33264
2015-01-29,253950,33562
2015-01-30,253950,33053
2015-02-02,253950,33344
2015-02-03,253950,33919
2015-02-04,253950,33920
2015-02-05,253950,33922
2015-02-06,253950,33923
2015-02-09,253950,33928
2015-02-10,253950,33929
2015-02-11,253950,33931
2015-02-12,253950,34304
2015-02-13,253950,34530
2015-02-17,253950,34568
2015-02-18,253950,34569
2015-02-19,253950,34571
2015-02-20,253950,34572
2015-02-23,253950,34577
2015-02-24,253950,34579
2015-02-25,253950,34580
2015-02-26,253950,34581
2015-02-27,253950,34585
2015-03-02,253950,34588
2015-03-03,253950,34589
2015-03-04,253950,34600
2015-03-05,253950,34628
2015-03-06,253950,34424
2015-03-09,253950,34493
2015-03-10,253950,34582
2015-03-11,253950,34609
2015-03-12,253950,34632
2015-03-13,253950,34607
2015-03-16,253950,34622
2015-03-17,253950,34598
2015-03-18,253950,35492
2015-03-19,253950,34989
2015-03-20,253950,35685
2015-03-23,253950,35944
2015-03-24,253950,35951
2015-03-25,253950,35753
2015-03-26,253950,35461
2015-03-27,253950,35437
2015-03-30,253950,35462
2015-03-31,253950,35052
2015-04-01,253950,35100
2015-04-02,253950,35460
2015-04-06,253950,35847
2015-04-07,253950,35942
2015-04-08,253950,35914
2015-04-09,253950,35954
2015-04-10,253950,36064
2015-04-13,253950,35933
2015-04-14,253950,36219
2015-04-15,253950,36339
2015-04-16,253950,36284
2015-04-17,253950,36319
2015-04-20,253950,36247
2015-04-21,253950,36234
2015-04-22,253950,36147
2015-04-23,253950,36191
2015-04-24,253950,36272
2015-04-27,253950,36122
2015-04-28,253950,36226
2015-04-29,253950,36092
2015-04-30,253950,35729
2015-05-01,253950,35731
2015-05-04,253950,35698
2015-05-05,253950,35635
2015-05-06,253950,35541
2015-05-07,253950,35717
2015-05-08,253950,36007
2015-05-11,253950,35981
2015-05-12,253950,35918
2015-05-13,253950,35909
2015-05-14,253950,36246
2015-05-15,253950,36289
2015-05-18,253950,36595
2015-05-19,253950,36528
2015-05-20,253950,36560
2015-05-21,253950,36598
2015-05-22,253950,36536
2015-05-26,253950,36188
2015-05-27,253950,36524
2015-05-28,253950,36474
2015-05-29,253950,36288
2015-06-01,253950,36357
2015-06-02,253950,36399
2015-06-03,253950,36629
2015-06-04,253950,36288
2015-06-05,253950,36487
2015-06-08,253950,36225
2015-06-09,253950,36148
2015-06-10,253950,36563
2015-06-11,253950,36688
2015-06-12,253950,36544
2015-06-15,253950,36378
2015-06-16,253950,36380
2015-06-17,253950,36382
2015-06-18,253950,36385
2015-06-19,253950,36387
2015-06-22,253950,36392
2015-06-23,253950,36466
2015-06-24,253950,36101
2015-06-25,253950,36027
2015-06-26,253950,35979
2015-06-29,253950,35142
2015-06-30,253950,35323
2015-07-01,253950,35438
2015-07-02,253950,35440
2015-07-06,253950,35447
2015-07-07,253950,35558
2015-07-08,253950,34958
2015-07-09,253950,35070
2015-07-10,253950,35502
2015-07-13,253950,35854
2015-07-14,253950,36065
2015-07-15,253950,35858
2015-07-16,253950,36055
2015-07-17,253950,35899
2015-07-20,253950,35803
2015-07-21,253950,35604
2015-07-22,253950,35639
2015-07-23,253950,35390
2015-07-24,253950,34996
2015-07-27,253950,34651
2015-07-28,253950,35024
2015-07-29,253950,35271
2015-07-30,253950,35273
2015-07-31,253950,35276
2015-08-03,253950,35282
2015-08-04,253950,35284
2015-08-05,253950,35286
2015-08-06,253950,35288
2015-08-07,253950,35290
2015-08-10,253950,35296
2015-08-11,253950,35298
2015-08-12,253950,35300
2015-08-13,253950,35302
2015-08-14,253950,35304
2015-08-17,253950,35310
2015-08-18,253950,35312
2015-08-19,253950,35314
2015-08-20,253950,35316
2015-08-21,253950,35318
2015-08-24,253950,35371
2015-08-25,253950,35156
2015-08-26,253950,35100
2015-08-27,253950,35933
2015-08-28,253950,36192
2015-08-31,253950,35977
2015-09-01,253950,35025
2015-09-02,253950,35027
2015-09-03,253950,35029
2015-09-04,253950,35031
2015-09-08,253950,35040
2015-09-09,253950,35041
2015-09-10,253950,35044
2015-09-11,253950,35046
2015-09-14,253950,35052
2015-09-15,253950,35054
2015-09-16,253950,35056
2015-09-17,253950,35058
2015-09-18,253950,35060
2015-09-21,253950,35066
2015-09-22,253950,35068
2015-09-23,253950,35070
2015-09-24,253950,35072
2015-09-25,253950,34783
2015-09-28,253950,33706
2015-09-29,253950,33560
2015-09-30,253950,33562
2015-10-01,253950,33564
2015-10-02,253950,33566
2015-10-05,253950,33572
2015-10-06,253950,33574
2015-10-07,253950,33575
2015-10-08,253950,33577
2015-10-09,253950,33579
2015-10-13,253950,33586
2015-10-14,253950,33588
2015-10-15,253950,33590
2015-10-16,253950,33592
2015-10-19,253950,33597
2015-10-20,253950,33599
2015-10-21,253950,33673
2015-10-22,253950,33707
2015-10-23,253950,33635
2015-10-26,253950,33686
2015-10-27,253950,33730
2015-10-28,253950,33626
2015-10-29,253950,33377
2015-10-30,253950,33333
2015-11-02,253950,33914
2015-11-03,253950,33998
2015-11-04,253950,33966
2015-11-05,253950,33934
2015-11-06,253950,33926
2015-11-09,253950,33600
2015-11-10,253950,33660
2015-11-12,253950,33088
2015-11-13,253950,32853
2015-11-16,253950,33160
2015-11-17,253950,33084
2015-11-18,253950,33614
2015-11-19,253950,33514
2015-11-20,253950,33667
2015-11-23,253950,33771
2015-11-24,253950,33954
2015-11-25,253950,34136
2015-11-27,253950,34238
2015-11-30,253950,34094
2015-12-01,253950,34331
2015-12-02,253950,33982
2015-12-03,253950,33420
2015-12-04,253950,33790
2015-12-07,253950,33332
2015-12-08,253950,33164
2015-12-09,253950,32822
2015-12-10,253950,32935
2015-12-11,253950,32283
2015-12-14,253950,32080
2015-12-15,253950,32499
2015-12-16,253950,32980
2015-12-17,253950,32563
2015-12-18,253950,32607
2015-12-21,253950,32605
2015-12-22,253950,32535
2015-12-23,253950,32499
2015-12-24,253950,32533
2015-12-28,253950,32572
2015-12-29,253950,32447
2015-12-30,253950,32371
2015-12-31,253950,31943
2016-01-04,253950,31327
2016-01-05,253950,31230
2016-01-06,253950,30916
2016-01-07,253950,30401
2016-01-08,253950,29903
2016-01-11,253950,29998
2016-01-12,253950,30083
2016-01-13,253950,29772
2016-01-14,253950,29965
2016-01-15,253950,29038
2016-01-19,253950,29332
2016-01-20,253950,29347
2016-01-21,253950,29303
2016-01-22,253950,30030
2016-01-25,253950,29395
2016-01-26,253950,30001
2016-01-27,253950,29595
2016-01-28,253950,29523
2016-01-29,253950,30418
2016-02-01,253950,30435
2016-02-02,253950,29722
2016-02-03,253950,29724
2016-02-04,253950,29725
2016-02-05,253950,29727
2016-02-08,253950,29731
2016-02-09,253950,29733
2016-02-10,253950,29734
2016-02-11,253950,29358
2016-02-12,253950,29948
2016-02-16,253950,30670
2016-02-17,253950,30672
2016-02-18,253950,30673
2016-02-19,253950,30675
2016-02-22,253950,30680
2016-02-23,253950,30681
2016-02-24,253950,30683
2016-02-25,253950,30684
2016-02-26,253950,30686
2016-02-29,253950,30690
2016-03-01,253950,30692
2016-03-02,253950,30693
2016-03-03,253950,30743
2016-03-04,253950,30688
2016-03-07,253950,30684
2016-03-08,253950,30782
2016-03-09,253950,30714
2016-03-10,253950,30691
2016-03-11,253950,30662
2016-03-14,253950,30713
2016-03-15,253950,30715
2016-03-16,253950,30953
2016-03-17,253950,31214
2016-03-18,253950,31160
2016-03-21,253950,31028
2016-03-22,253950,31064
2016-03-23,253950,30834
2016-03-24,253950,30412
2016-03-28,253950,30639
2016-03-29,253950,31009
2016-03-30,253950,31252
2016-03-31,253950,31093
2016-04-01,253950,30600
2016-04-04,253950,30634
2016-04-05,253950,30046
2016-04-06,253950,30411
2016-04-07,253950,30038
2016-04-08,253950,30625
2016-04-11,253950,30604
2016-04-12,253950,31036
2016-04-13,253950,31428
2016-04-14,253950,31744
2016-04-15,253950,31733
2016-04-18,253950,31710
2016-04-19,253950,31714
2016-04-20,253950,31627
2016-04-21,253950,31615
2016-04-22,253950,31603
2016-04-25,253950,31546
2016-04-26,253950,31605
2016-04-27,253950,31659
2016-04-28,253950,31369
2016-04-29,253950,31210
2016-05-02,253950,31213
2016-05-03,253950,31307
2016-05-04,253950,31318
2016-05-05,253950,31373
2016-05-06,253950,31522
2016-05-09,253950,31576
2016-05-10,253950,31926
2016-05-11,253950,31586
2016-05-12,253950,31455
2016-05-13,253950,31255
2016-05-16,253950,31605
2016-05-17,253950,31250
2016-05-18,253950,31288
2016-05-19,253950,31096
2016-05-20,253950,31537
2016-05-23,253950,31490
2016-05-24,253950,32033
2016-05-25,253950,32240
2016-05-26,253950,32185
2016-05-27,253950,32429
2016-05-31,253950,32522
2016-06-01,253950,32710
2016-06-02,253950,32951
2016-06-03,253950,32772
2016-06-06,253950,33071
2016-06-07,253950,33175
2016-06-08,253950,33343
2016-06-09,253950,33165
2016-06-10,253950,32638
2016-06-13,253950,32332
2016-06-14,253950,32225
2016-06-15,253950,32300
2016-06-16,253950,32301
2016-06-17,253950,32303
2016-06-20,253950,32308
2016-06-21,253950,32310
2016-06-22,253950,32311
2016-06-23,253950,32903
2016-06-24,253950,31580
2016-06-27,253950,30616
2016-06-28,253950,31224
2016-06-29,253950,31872
2016-06-30,253950,32373
2016-07-01,253950,32506
2016-07-05,253950,32512
2016-07-06,253950,32513
2016-07-07,253950,32601
2016-07-08,253950,33248
2016-07-11,253950,33496
2016-07-12,253950,33857
2016-07-13,253950,33764
2016-07-14,253950,33831
2016-07-15,253950,33868
2016-07-18,253950,33938
2016-07-19,253950,33805
2016-07-20,253950,34054
2016-07-21,253950,33925
2016-07-22,253950,34149
2016-07-25,253950,34058
2016-07-26,253950,34245
2016-07-27,253950,34185
2016-07-28,253950,34261
2016-07-29,253950,34374
2016-08-01,253950,34375
2016-08-02,253950,34376
2016-08-03,253950,34378
2016-08-04,253950,34379
2016-08-05,253950,34380
2016-08-08,253950,34385
2016-08-09,253950,34386
2016-08-10,253950,34388
2016-08-11,253950,34389
2016-08-12,253950,34390
2016-08-15,253950,34395
2016-08-16,253950,34396
2016-08-17,253950,34397
2016-08-18,253950,34399
2016-08-19,253950,34400
2016-08-22,253950,34474
2016-08-23,253950,34475
2016-08-24,253950,34471
2016-08-25,253950,34543
2016-08-26,253950,34458
2016-08-29,253950,34662
2016-08-30,253950,34671
2016-08-31,253950,34562
2016-09-01,253950,34599
2016-09-02,253950,34600
2016-09-06,253950,34606
2016-09-07,253950,34608
2016-09-08,253950,34609
2016-09-09,253950,34611
2016-09-12,253950,34615
2016-09-13,253950,34617
2016-09-14,253950,34619
2016-09-15,253950,34620
2016-09-16,253950,34622
2016-09-19,253950,34626
2016-09-20,253950,34628
2016-09-21,253950,34629
2016-09-22,253950,34631
2016-09-23,253950,34632
2016-09-26,253950,34637
2016-09-27,253950,34737
2016-09-28,253950,35019
2016-09-29,253950,34607
2016-09-30,253950,34609
2016-10-03,253950,34613
2016-10-04,253950,34615
2016-10-05,253950,34616
2016-10-06,253950,34618
2016-10-07,253950,34619
2016-10-11,253950,34625
2016-10-12,253950,34627
2016-10-13,253950,34628
2016-10-14,253950,34630
2016-10-17,253950,34634
2016-10-18,253950,34636
2016-10-19,253950,34637
2016-10-20,253950,34639
2016-10-21,253950,34645
2016-10-24,253950,34614
2016-10-25,253950,34619
2016-10-26,253950,34562
2016-10-27,253950,34476
2016-10-28,253950,34453
2016-10-31,253950,34595
2016-11-01,253950,34268
2016-11-02,253950,33848
2016-11-03,253950,33692
2016-11-04,253950,33637
2016-11-07,253950,34385
2016-11-08,253950,34532
2016-11-09,253950,34917
2016-11-10,253950,34989
2016-11-14,253950,35900
2016-11-15,253950,36085
2016-11-16,253950,36068
2016-11-17,253950,36309
2016-11-18,253950,36358
2016-11-21,253950,36592
2016-11-22,253950,36828
2016-11-23,253950,36998
2016-11-25,253950,37149
2016-11-28,253950,36759
2016-11-29,253950,36772
2016-11-30,253950,36679
2016-12-01,253950,36430
2016-12-02,253950,36442
2016-12-05,253950,36942
2016-12-06,253950,37303
2016-12-07,253950,37662
2016-12-08,253950,38070
2016-12-09,253950,38057
2016-12-12,253950,37739
2016-12-13,253950,37816
2016-12-14,253950,37373
2016-12-15,253950,37567
2016-12-16,253950,37536
2016-12-19,253950,37699
2016-12-20,253950,37668
2016-12-21,253950,37732
2016-12-22,253950,37729
2016-12-23,253950,37751
2016-12-27,253950,37716
2016-12-28,253950,37834
2016-12-29,253950,37909
2016-12-30,253950,38106
2017-01-03,253950,37947
2017-01-04,253950,38443
2017-01-05,253950,38959
2017-01-06,253950,38781
2017-01-09,253950,38662
2017-01-10,253950,38803
2017-01-11,253950,38939
2017-01-12,253950,38971
2017-01-13,253950,39097
2017-01-17,253950,38971
2017-01-18,253950,38844
2017-01-19,253950,38710
2017-01-20,253950,38843
2017-01-23,253950,38759
2017-01-24,253950,39291
2017-01-25,253950,39630
2017-01-26,253950,39506
2017-01-27,253950,39373
2017-01-30,253950,38954
2017-01-31,253950,39177
2017-02-01,253950,39124
2017-02-02,253950,39112
2017-02-03,253950,39115
2017-02-06,253950,39122
2017-02-07,253950,39125
2017-02-08,253950,39128
2017-02-09,253950,39130
2017-02-10,253950,39133
2017-02-13,253950,39248
2017-02-14,253950,39371
2017-02-15,253950,39554
2017-02-16,253950,39557
2017-02-17,253950,39559
2017-02-21,253950,39570
2017-02-22,253950,39573
2017-02-23,253950,39575
2017-02-24,253950,39578
2017-02-27,253950,39585
2017-02-28,253950,39588
2017-03-01,253950,39590
2017-03-02,253950,39593
2017-03-03,253950,39606
2017-03-06,253950,39616
2017-03-07,253950,39569
2017-03-08,253950,39468
2017-03-09,253950,39354
2017-03-10,253950,39389
2017-03-13,253950,39336
2017-03-14,253950,39356
2017-03-15,253950,39570
2017-03-16,253950,39847
2017-03-17,253950,39903
2017-03-20,253950,39912
2017-03-21,253950,39667
2017-03-22,253950,39598
2017-03-23,253950,39782
2017-03-24,253950,39890
2017-03-27,253950,39895
2017-03-28,253950,40212
2017-03-29,253950,40075
2017-03-30,253950,40098
2017-03-31,253950,39908
2017-04-03,253950,39757
2017-04-04,253950,39767
2017-04-05,253950,39751
2017-04-06,253950,39653
2017-04-07,253950,39649
2017-04-10,253950,39673
2017-04-11,253950,39826
2017-04-12,253950,39791
2017-04-13,253950,39670
2017-04-17,253950,39841
2017-04-18,253950,39560
2017-04-19,253950,39517
2017-04-20,253950,39433
2017-04-21,253950,39450
2017-04-24,253950,39389
2017-04-25,253950,39279
2017-04-26,253950,39260
2017-04-27,253950,39286
2017-04-28,253950,39211
2017-05-01,253950,39214
2017-05-02,253950,39287
2017-05-03,253950,39276
2017-05-04,253950,39190
2017-05-05,253950,39515
2017-05-08,253950,39328
2017-05-09,253950,39321
2017-05-10,253950,39509
2017-05-11,253950,39286
2017-05-12,253950,39125
2017-05-15,253950,39415
2017-05-16,253950,39391
2017-05-17,253950,38512
2017-05-18,253950,38655
2017-05-19,253950,38932
2017-05-22,253950,39195
2017-05-23,253950,39258
2017-05-24,253950,39359
2017-05-25,253950,39414
2017-05-26,253950,39396
2017-05-30,253950,39170
2017-05-31,253950,39197
2017-06-01,253950,39845
2017-06-02,253950,40022
2017-06-05,253950,39822
2017-06-06,253950,39706
2017-06-07,253950,39724
2017-06-08,253950,40043
2017-06-09,253950,40075
2017-06-12,253950,40046
2017-06-13,253950,40331
2017-06-14,253950,40167
2017-06-15,253950,39982
2017-06-16,253950,39985
2017-06-19,253950,39992
2017-06-20,253950,39995
2017-06-21,253950,39997
2017-06-22,253950,40000
2017-06-23,253950,40272
2017-06-26,253950,40368
2017-06-27,253950,39977
2017-06-28,253950,40512
2017-06-29,253950,40213
2017-06-30,253950,40260
2017-07-03,253950,40491
2017-07-05,253950,40496
2017-07-06,253950,40498
2017-07-07,253950,40892
2017-07-10,253950,40769
2017-07-11,253950,40879
2017-07-12,253950,41200
2017-07-13,253950,41257
2017-07-14,253950,41392
2017-07-17,253950,41444
2017-07-18,253950,41369
2017-07-19,253950,41750
2017-07-20,253950,41740
2017-07-21,253950,41629
2017-07-24,253950,41718
2017-07-25,253950,41983
2017-07-26,253950,41797
2017-07-27,253950,41570
2017-07-28,253950,41485
2017-07-31,253950,41410
2017-08-01,253950,41412
2017-08-02,253950,41415
2017-08-03,253950,41418
2017-08-04,253950,41420
2017-08-07,253950,41428
2017-08-08,253950,41430
2017-08-09,253950,41433
2017-08-10,253950,41435
2017-08-11,253950,41438
2017-08-14,253950,41445
2017-08-15,253950,41448
2017-08-16,253950,41451
2017-08-17,253950,41453
2017-08-18,253950,41456
2017-08-21,253950,41463
2017-08-22,253950,41407
2017-08-23,253950,41493
2017-08-24,253950,41453
2017-08-25,253950,41560
2017-08-28,253950,41594
2017-08-29,253950,41593
2017-08-30,253950,41891
2017-08-31,253950,42323
2017-09-01,253950,42538
2017-09-05,253950,42548
2017-09-06,253950,42550
2017-09-07,253950,42553
2017-09-08,253950,42555
2017-09-11,253950,42563
2017-09-12,253950,42565
2017-09-13,253950,42568
2017-09-14,253950,42570
2017-09-15,253950,42572
2017-09-18,253950,42580
2017-09-19,253950,42582
2017-09-20,253950,42585
2017-09-21,253950,42587
2017-09-22,253950,42590
2017-09-25,253950,42597
2017-09-26,253950,42600
2017-09-27,253950,43099
2017-09-28,253950,43195
2017-09-29,253950,43200
2017-10-02,253950,43205
2017-10-03,253950,43208
2017-10-04,253950,43210
2017-10-05,253950,43213
2017-10-06,253950,43216
2017-10-10,253950,43226
2017-10-11,253950,43229
2017-10-12,253950,43232
2017-10-13,253950,43234
2017-10-16,253950,43242
2017-10-17,253950,43245
2017-10-18,253950,43248
2017-10-19,253950,43250
2017-10-20,253950,43139
2017-10-23,253950,43179
2017-10-24,253950,43122
2017-10-25,253950,43045
2017-10-26,253950,43027
2017-10-27,253950,43095
2017-10-30,253950,42754
2017-10-31,253950,43040
2017-11-01,253950,42886
2017-11-02,253950,42923
2017-11-03,253950,42985
2017-11-06,253950,43044
2017-11-07,253950,43036
2017-11-08,253950,43099
2017-11-09,253950,42948
2017-11-10,253950,42924
2017-11-13,253950,42967
2017-11-14,253950,42857
2017-11-15,253950,42664
2017-11-16,253950,43181
2017-11-17,253950,43368
2017-11-20,253950,43585
2017-11-21,253950,43965
2017-11-22,253950,43948
2017-11-24,253950,44027
2017-11-27,253950,43854
2017-11-28,253950,44368
2017-11-29,253950,44426
2017-11-30,253950,44595
2017-12-01,253950,44479
2017-12-04,253950,44332
2017-12-05,253950,43993
2017-12-06,253950,43799
2017-12-07,253950,44149
2017-12-08,253950,44297
2017-12-11,253950,44308
2017-12-12,253950,44211
2017-12-13,253950,44288
2017-12-14,253950,43928
2017-12-15,253950,44437
2017-12-18,253950,44908
2017-12-19,253950,44650
2017-12-20,253950,44567
2017-12-21,253950,44620
2017-12-22,253950,44611
2017-12-26,253950,44671
2017-12-27,253950,44808
2017-12-28,253950,44779
2017-12-29,253950,44839
2018-01-02,253950,44932
2018-01-03,253950,45007
2018-01-04,253950,45676
2018-01-05,253950,45934
2018-01-08,253950,45893
2018-01-09,253950,46022
2018-01-10,253950,46174
2018-01-11,253950,46196
2018-01-12,253950,46740
2018-01-16,253950,46901
2018-01-17,253950,46820
2018-01-18,253950,46741
2018-01-19,253950,47267
2018-01-22,253950,47588
2018-01-23,253950,47763
2018-01-24,253950,47551
2018-01-25,253950,47557
2018-01-26,253950,47806
2018-01-29,253950,47471
2018-01-30,253950,47010
2018-01-31,253950,46899
2018-02-01,253950,46985
2018-02-02,253950,46082
2018-02-05,253950,46093
2018-02-06,253950,46096
2018-02-07,253950,46100
2018-02-08,253950,46103
2018-02-09,253950,46106
2018-02-12,253950,46117
2018-02-13,253950,46284
2018-02-14,253950,47125
2018-02-15,253950,47614
2018-02-16,253950,47618
2018-02-20,253950,47632
2018-02-21,253950,47636
2018-02-22,253950,47639
2018-02-23,253950,47642
2018-02-26,253950,47653
2018-02-27,253950,47657
2018-02-28,253950,47661
2018-03-01,253950,47664
2018-03-02,253950,47668
2018-03-05,253950,47621
2018-03-06,253950,47647
2018-03-07,253950,47619
2018-03-08,253950,47669
2018-03-09,253950,47615
2018-03-12,253950,47674
2018-03-13,253950,47712
2018-03-14,253950,47788
2018-03-15,253950,47764
2018-03-16,253950,47677
2018-03-19,253950,47378
2018-03-20,253950,47286
2018-03-21,253950,47249
2018-03-22,253950,46571
2018-03-23,253950,46034
2018-03-26,253950,46789
2018-03-27,253950,46494
2018-03-28,253950,46845
2018-03-29,253950,47121
2018-04-02,253950,46530
2018-04-03,253950,46639
2018-04-04,253950,46878
2018-04-05,253950,47170
2018-04-06,253950,47185
2018-04-09,253950,47442
2018-04-10,253950,47907
2018-04-11,253950,47844
2018-04-12,253950,47762
2018-04-13,253950,47886
2018-04-16,253950,47944
2018-04-17,253950,47991
2018-04-18,253950,47857
2018-04-19,253950,47729
2018-04-20,253950,47633
2018-04-23,253950,47587
2018-04-24,253950,46952
2018-04-25,253950,47038
2018-04-26,253950,47530
2018-04-27,253950,47584
2018-04-30,253950,47196
2018-05-01,253950,47200
2018-05-02,253950,47221
2018-05-03,253950,47260
2018-05-04,253950,47269
2018-05-07,253950,47668
2018-05-08,253950,47835
2018-05-09,253950,48156
2018-05-10,253950,48400
2018-05-11,253950,48440
2018-05-14,253950,48313
2018-05-15,253950,48220
2018-05-16,253950,48572
2018-05-17,253950,48745
2018-05-18,253950,48763
2018-05-21,253950,49105
2018-05-22,253950,48771
2018-05-23,253950,48848
2018-05-24,253950,48864
2018-05-25,253950,48816
2018-05-29,253950,48652
2018-05-30,253950,49312
2018-05-31,253950,48932
2018-06-01,253950,49349
2018-06-04,253950,49626
2018-06-05,253950,49856
2018-06-06,253950,50273
2018-06-07,253950,50113
2018-06-08,253950,50303
2018-06-11,253950,50359
2018-06-12,253950,50583
2018-06-13,253950,50360
2018-06-14,253950,50583
2018-06-15,253950,50561
2018-06-18,253950,50573
2018-06-19,253950,50577
2018-06-20,253950,50581
2018-06-21,253950,50585
2018-06-22,253950,50589
2018-06-25,253950,49728
2018-06-26,253950,49956
2018-06-27,253950,49229
2018-06-28,253950,49472
2018-06-29,253950,49481
2018-07-02,253950,49709
2018-07-03,253950,49712
2018-07-05,253950,49720
2018-07-06,253950,50186
2018-07-09,253950,50586
2018-07-10,253950,50474
2018-07-11,253950,50138
2018-07-12,253950,50401
2018-07-13,253950,50349
2018-07-16,253950,50083
2018-07-17,253950,50378
2018-07-18,253950,50539
2018-07-19,253950,50675
2018-07-20,253950,50500
2018-07-23,253950,50492
2018-07-24,253950,49989
2018-07-25,253950,50242
2018-07-26,253950,50470
2018-07-27,253950,49710
2018-07-30,253950,49292
2018-07-31,253950,49295
2018-08-01,253950,49299
2018-08-02,253950,49303
2018-08-03,253950,49308
2018-08-06,253950,49320
2018-08-07,253950,49324
2018-08-08,253950,49328
2018-08-09,253950,49332
2018-08-10,253950,49336
2018-08-13,253950,49348
2018-08-14,253950,49352
2018-08-15,253950,49356
2018-08-16,253950,49360
2018-08-17,253950,49364
2018-08-20,253950,49377
2018-08-21,253950,49381
2018-08-22,253950,49421
2018-08-23,253950,49432
2018-08-24,253950,49422
2018-08-27,253950,49630
2018-08-28,253950,49669
2018-08-29,253950,49850
2018-08-30,253950,49692
2018-08-31,253950,49867
2018-09-04,253950,49762
2018-09-05,253950,49766
2018-09-06,253950,49770
2018-09-07,253950,49774
2018-09-10,253950,49786
2018-09-11,253950,49789
2018-09-12,253950,49794
2018-09-13,253950,49797
2018-09-14,253950,49801
2018-09-17,253950,49813
2018-09-18,253950,49817
2018-09-19,253950,49821
2018-09-20,253950,49825
2018-09-21,253950,49829
2018-09-24,253950,49841
2018-09-25,253950,49845
2018-09-26,253950,49849
2018-09-27,253950,49885
2018-09-28,253950,49897
2018-10-01,253950,49901
2018-10-02,253950,49906
2018-10-03,253950,49910
2018-10-04,253950,49914
2018-10-05,253950,49918
2018-10-09,253950,49934
2018-10-10,253950,49938
2018-10-11,253950,49943
2018-10-12,253950,49947
2018-10-15,253950,49959
2018-10-16,253950,49963
2018-10-17,253950,49967
2018-10-18,253950,49971
2018-10-19,253950,49885
2018-10-22,253950,49905
2018-10-23,253950,49968
2018-10-24,253950,50052
2018-10-25,253950,50033
2018-10-26,253950,50155
2018-10-29,253950,50125
2018-10-30,253950,51062
2018-10-31,253950,51571
2018-11-01,253950,52661
2018-11-02,253950,52602
2018-11-05,253950,52593
2018-11-06,253950,52927
2018-11-07,253950,54050
2018-11-08,253950,53942
2018-11-09,253950,53455
2018-11-13,253950,52327
2018-11-14,253950,51917
2018-11-15,253950,52621
2018-11-16,253950,52715
2018-11-19,253950,51581
2018-11-20,253950,50762
2018-11-21,253950,51422
2018-11-23,253950,51409
2018-11-26,253950,52170
2018-11-27,253950,51718
2018-11-28,253950,52969
2018-11-29,253950,52881
2018-11-30,253950,53250
2018-12-03,253950,53842
2018-12-04,253950,51775
2018-12-06,253950,51802
2018-12-07,253950,50671
2018-12-10,253950,50503
2018-12-11,253950,50361
2018-12-12,253950,50801
2018-12-13,253950,50195
2018-12-14,253950,49491
2018-12-17,253950,48272
2018-12-18,253950,48260
2018-12-19,253950,47434
2018-12-20,253950,46609
2018-12-21,253950,46589
2018-12-24,253950,46675
2018-12-26,253950,46563
2018-12-27,253950,46668
2018-12-28,253950,46687
2018-12-31,253950,46799
2019-01-02,253950,46485
2019-01-03,253950,46259
2019-01-04,253950,47634
2019-01-07,253950,47710
2019-01-08,253950,47981
2019-01-09,253950,48604
2019-01-10,253950,48661
2019-01-11,253950,48638
2019-01-14,253950,48450
2019-01-15,253950,48615
2019-01-16,253950,48585
2019-01-17,253950,48795
2019-01-18,253950,49160
2019-01-22,253950,48905
2019-01-23,253950,48871
2019-01-24,253950,48989
2019-01-25,253950,49654
2019-01-28,253950,49445
2019-01-29,253950,49356
2019-01-30,253950,49932
2019-01-31,253950,50369
2019-02-01,253950,50604
2019-02-04,253950,51073
2019-02-05,253950,51076
2019-02-06,253950,51080
2019-02-07,253950,51084
2019-02-08,253950,51087
2019-02-11,253950,51099
2019-02-12,253950,51102
2019-02-13,253950,51244
2019-02-14,253950,51269
2019-02-15,253950,51901
2019-02-19,253950,51916
2019-02-20,253950,51920
2019-02-21,253950,51923
2019-02-22,253950,51927
2019-02-25,253950,51938
2019-02-26,253950,51942
2019-02-27,253950,51946
2019-02-28,253950,51949
2019-03-01,253950,51953
2019-03-04,253950,51965
2019-03-05,253950,51972
2019-03-06,253950,52043
2019-03-07,253950,52187
2019-03-08,253950,52220
2019-03-11,253950,52193
2019-03-12,253950,52324
2019-03-13,253950,52308
2019-03-14,253950,52244
2019-03-15,253950,52341
2019-03-18,253950,52612
2019-03-19,253950,52827
2019-03-20,253950,52526
2019-03-21,253950,52633
2019-03-22,253950,51826
2019-03-25,253950,51716
2019-03-26,253950,52121
2019-03-27,253950,52107
2019-03-28,253950,51842
2019-03-29,253950,52136
2019-04-01,253950,52716
2019-04-02,253950,52710
2019-04-03,253950,53287
2019-04-04,253950,53125
2019-04-05,253950,53183
2019-04-08,253950,53278
2019-04-09,253950,53200
2019-04-10,253950,53174
2019-04-11,253950,53164
2019-04-12,253950,53342
2019-04-15,253950,53568
2019-04-16,253950,53476
2019-04-17,253950,53490
2019-04-18,253950,53573
2019-04-22,253950,53496
2019-04-23,253950,53560
2019-04-24,253950,53443
2019-04-25,253950,53422
2019-04-26,253950,53674
2019-04-29,253950,53734
2019-04-30,253950,53787
2019-05-01,253950,53791
2019-05-02,253950,53669
2019-05-03,253950,53742
2019-05-06,253950,53819
2019-05-07,253950,52793
2019-05-08,253950,52626
2019-05-09,253950,52538
2019-05-10,253950,52670
2019-05-13,253950,51054
2019-05-14,253950,51715
2019-05-15,253950,51947
2019-05-16,253950,52382
2019-05-17,253950,51768
2019-05-20,253950,51344
2019-05-21,253950,52006
2019-05-22,253950,51646
2019-05-23,253950,50727
2019-05-24,253950,51033
2019-05-28,253950,50684
2019-05-29,253950,50286
2019-05-30,253950,50228
2019-05-31,253950,49692
2019-06-03,253950,49701
2019-06-04,253950,50982
2019-06-05,253950,51154
2019-06-06,253950,51204
2019-06-07,253950,51579
2019-06-10,253950,51901
2019-06-11,253950,51746
2019-06-12,253950,51732
2019-06-13,253950,52147
2019-06-14,253950,51777
2019-06-17,253950,51995
2019-06-18,253950,51998
2019-06-19,253950,52002
2019-06-20,253950,52005
2019-06-21,253950,52008
2019-06-24,253950,52017
2019-06-25,253950,51598
2019-06-26,253950,51485
2019-06-27,253950,52274
2019-06-28,253950,52892
2019-07-01,253950,53181
2019-07-02,253950,53184
2019-07-03,253950,53187
2019-07-05,253950,53266
2019-07-08,253950,52824
2019-07-09,253950,52991
2019-07-10,253950,53085
2019-07-11,253950,53000
2019-07-12,253950,53402
2019-07-15,253950,53265
2019-07-16,253950,53171
2019-07-17,253950,52921
2019-07-18,253950,53098
2019-07-19,253950,52823
2019-07-22,253950,52820
2019-07-23,253950,53189
2019-07-24,253950,53914
2019-07-25,253950,53384
2019-07-26,253950,53917
2019-07-29,253950,53577
2019-07-30,253950,53580
2019-07-31,253950,53583
2019-08-01,253950,53586
2019-08-02,253950,53589
2019-08-05,253950,53598
2019-08-06,253950,53601
2019-08-07,253950,53604
2019-08-08,253950,53608
2019-08-09,253950,53611
2019-08-12,253950,53620
2019-08-13,253950,53623
2019-08-14,253950,53627
2019-08-15,253950,53629
2019-08-16,253950,53632
2019-08-19,253950,53642
2019-08-20,253950,53645
2019-08-21,253950,53648
2019-08-22,253950,53556
2019-08-23,253950,53775
2019-08-26,253950,53712
2019-08-27,253950,53185
2019-08-28,253950,53581
2019-08-29,253950,54388
2019-08-30,253950,54384
2019-09-03,253950,53739
2019-09-04,253950,53741
2019-09-05,253950,53743
2019-09-06,253950,53746
2019-09-09,253950,53753
2019-09-10,253950,53755
2019-09-11,253950,53757
2019-09-12,253950,53760
2019-09-13,253950,53762
2019-09-16,253950,53769
2019-09-17,253950,53772
2019-09-18,253950,53774
2019-09-19,253950,53776
2019-09-20,253950,53779
2019-09-23,253950,53786
2019-09-24,253950,53788
2019-09-25,253950,53791
2019-09-26,253950,53405
2019-09-27,253950,52901
2019-09-30,253950,52908
2019-10-01,253950,52910
2019-10-02,253950,52912
2019-10-03,253950,52915
2019-10-04,253950,52917
2019-10-07,253950,52925
2019-10-08,253950,52927
2019-10-09,253950,52930
2019-10-10,253950,52932
2019-10-11,253950,52935
2019-10-15,253950,52945
2019-10-16,253950,52947
2019-10-17,253950,52950
2019-10-18,253950,52952
2019-10-21,253950,52864
2019-10-22,253950,52942
2019-10-23,253950,52956
2019-10-24,253950,52949
2019-10-25,253950,52870
2019-10-28,253950,52768
2019-10-29,253950,52822
2019-10-30,253950,52825
2019-10-31,253950,52465
2019-11-01,253950,53222
2019-11-04,253950,53415
2019-11-05,253950,53400
2019-11-06,253950,53441
2019-11-07,253950,53612
2019-11-08,253950,53759
2019-11-12,253950,53740
2019-11-13,253950,53780
2019-11-14,253950,53851
2019-11-15,253950,54191
2019-11-18,253950,54164
2019-11-19,253950,54373
2019-11-20,253950,54302
2019-11-21,253950,54042
2019-11-22,253950,54180
2019-11-25,253950,55013
2019-11-26,253950,55183
2019-11-27,253950,55499
2019-11-29,253950,55139
2019-12-02,253950,54541
2019-12-03,253950,54363
2019-12-04,253950,54631
2019-12-05,253950,54623
2019-12-06,253950,55107
2019-12-09,253950,54918
2019-12-10,253950,54888
2019-12-11,253950,54908
2019-12-12,253950,55273
2019-12-13,253950,55140
2019-12-16,253950,55594
2019-12-17,253950,55708
2019-12-18,253950,55805
2019-12-19,253950,55859
2019-12-20,253950,55848
2019-12-23,253950,55804
2019-12-24,253950,55876
2019-12-26,253950,55896
2019-12-27,253950,56011
2019-12-30,253950,55979
2019-12-31,253950,56000
2020-01-02,253950,56334
2020-01-03,253950,56152
2020-01-06,253950,55860
2020-01-07,253950,55988
2020-01-08,253950,55776
2020-01-09,253950,55986
2020-01-10,253950,56106
2020-01-13,253950,56061
2020-01-14,253950,56227
2020-01-15,253950,56270
2020-01-16,253950,56335
2020-01-17,253950,56583
2020-01-21,253950,56405
2020-01-22,253950,56439
2020-01-23,253950,56519
2020-01-24,253950,55898
2020-01-27,253950,55190
2020-01-28,253950,55719
2020-01-29,253950,55569
2020-01-30,253950,55679
2020-01-31,253950,54712
2020-02-03,253950,55432
2020-02-04,253950,56428
2020-02-05,253950,56431
2020-02-06,253950,56433
2020-02-07,253950,56436
2020-02-10,253950,56443
2020-02-11,253950,56446
2020-02-12,253950,56448
2020-02-13,253950,56648
2020-02-14,253950,56693
2020-02-18,253950,56691
2020-02-19,253950,56694
2020-02-20,253950,56696
2020-02-21,253950,56698
2020-02-24,253950,56706
2020-02-25,253950,56708
2020-02-26,253950,56711
2020-02-27,253950,56713
2020-02-28,253950,56718
2020-03-02,253950,56723
2020-03-03,253950,56725
2020-03-04,253950,56813
2020-03-05,253950,56957
2020-03-06,253950,57548
2020-03-09,253950,57736
2020-03-10,253950,56865
2020-03-11,253950,56526
2020-03-12,253950,56058
2020-03-13,253950,55717
2020-03-16,253950,56203
2020-03-17,253950,58272
2020-03-18,253950,55271
2020-03-19,253950,55867
2020-03-20,253950,55599
2020-03-23,253950,54992
2020-03-24,253950,59029
2020-03-25,253950,61121
2020-03-26,253950,63696
2020-03-27,253950,62319
2020-03-30,253950,62908
2020-03-31,253950,62962
2020-04-01,253950,60419
2020-04-02,253950,61294
2020-04-03,253950,60017
2020-04-06,253950,62846
2020-04-07,253950,63665
2020-04-08,253950,63802
2020-04-09,253950,64938
2020-04-13,253950,64367
2020-04-14,253950,65850
2020-04-15,253950,64175
2020-04-16,253950,63890
2020-04-17,253950,63735
2020-04-20,253950,63767
2020-04-21,253950,63869
2020-04-22,253950,63806
2020-04-23,253950,63883
2020-04-24,253950,64777
2020-04-27,253950,65730
2020-04-28,253950,65390
2020-04-29,253950,67130
2020-04-30,253950,66510
2020-05-01,253950,66511
2020-05-04,253950,66475
2020-05-05,253950,66424
2020-05-06,253950,66232
2020-05-07,253950,67591
2020-05-08,253950,69634
2020-05-11,253950,69444
2020-05-12,253950,67359
2020-05-13,253950,65192
2020-05-14,253950,65815
2020-05-15,253950,66542
2020-05-18,253950,69838
2020-05-19,253950,69021
2020-05-20,253950,70659
2020-05-21,253950,70685
2020-05-22,253950,71130
2020-05-26,253950,72807
2020-05-27,253950,74410
2020-05-28,253950,73415
2020-05-29,253950,73662
2020-06-01,253950,74683
2020-06-02,253950,75356
2020-06-03,253950,77074
2020-06-04,253950,76854
2020-06-05,253950,78999
2020-06-08,253950,80748
2020-06-09,253950,79207
2020-06-10,253950,77915
2020-06-11,253950,72681
2020-06-12,253950,74100
2020-06-15,253950,75648
2020-06-16,253950,75650
2020-06-17,253950,75651
2020-06-18,253950,75652
2020-06-19,253950,75654
2020-06-22,253950,75658
2020-06-23,253950,75836
2020-06-24,253950,73385
2020-06-25,253950,74567
2020-06-26,253950,72867
2020-06-29,253950,74346
2020-06-30,253950,75560
2020-07-01,253950,75611
2020-07-02,253950,75612
2020-07-06,253950,75618
2020-07-07,253950,74628
2020-07-08,253950,75445
2020-07-09,253950,74693
2020-07-10,253950,75699
2020-07-13,253950,74211
2020-07-14,253950,75357
2020-07-15,253950,77365
2020-07-16,253950,76870
2020-07-17,253950,77372
2020-07-20,253950,77954
2020-07-21,253950,78286
2020-07-22,253950,78681
2020-07-23,253950,78146
2020-07-24,253950,77069
2020-07-27,253950,78180
2020-07-28,253950,77348
2020-07-29,253950,78984
2020-07-30,253950,78985
2020-07-31,253950,78986
2020-08-03,253950,78991
2020-08-04,253950,78993
2020-08-05,253950,78994
2020-08-06,253950,78995
2020-08-07,253950,78996
2020-08-10,253950,79000
2020-08-11,253950,79001
2020-08-12,253950,79003
2020-08-13,253950,79004
2020-08-14,253950,79005
2020-08-17,253950,79009
2020-08-18,253950,79010
2020-08-19,253950,79011
2020-08-20,253950,79012
2020-08-21,253950,79014
2020-08-24,253950,79011
2020-08-25,253950,78869
2020-08-26,253950,78813
2020-08-27,253950,79190
2020-08-28,253950,79754
2020-08-31,253950,79862
2020-09-01,253950,80609
2020-09-02,253950,80610
2020-09-03,253950,80612
2020-09-04,253950,80613
2020-09-08,253950,80620
2020-09-09,253950,80621
2020-09-10,253950,80623
2020-09-11,253950,80624
2020-09-14,253950,80629
2020-09-15,253950,80631
2020-09-16,253950,80633
2020-09-17,253950,80634
2020-09-18,253950,80636
2020-09-21,253950,80640
2020-09-22,253950,80642
2020-09-23,253950,80643
2020-09-24,253950,80645
2020-09-25,253950,82349
2020-09-28,253950,84096
2020-09-29,253950,83817
2020-09-30,253950,83819
2020-10-01,253950,83820
2020-10-02,253950,83822
2020-10-05,253950,83827
2020-10-06,253950,83828
2020-10-07,253950,83830
2020-10-08,253950,83832
2020-10-09,253950,83833
2020-10-13,253950,83841
2020-10-14,253950,83842
2020-10-15,253950,83844
2020-10-16,253950,83845
2020-10-19,253950,83851
2020-10-20,253950,83852
2020-10-21,253950,83799
2020-10-22,253950,83691
2020-10-23,253950,83741
2020-10-26,253950,83907
2020-10-27,253950,84023
2020-10-28,253950,83970
2020-10-29,253950,84726
2020-10-30,253950,83046
2020-11-02,253950,84166
2020-11-03,253950,86317
2020-11-04,253950,87697
2020-11-05,253950,89421
2020-11-06,253950,89406
2020-11-09,253950,90463
2020-11-10,253950,90353
2020-11-12,253950,90153
2020-11-13,253950,91412
2020-11-16,253950,92907
2020-11-17,253950,93696
2020-11-18,253950,93320
2020-11-19,253950,94488
2020-11-20,253950,94580
2020-11-23,253950,96264
2020-11-24,253950,97572
2020-11-25,253950,97905
2020-11-27,253950,98771
2020-11-30,253950,97691
2020-12-01,253950,98270
2020-12-02,253950,98085
2020-12-03,253950,99046
2020-12-04,253950,100781
2020-12-07,253950,101144
2020-12-08,253950,102127
2020-12-09,253950,100537
2020-12-10,253950,101920
2020-12-11,253950,101484
2020-12-14,253950,101773
2020-12-15,253950,103443
2020-12-16,253950,103342
2020-12-17,253950,104991
2020-12-18,253950,104922
2020-12-21,253950,104939
2020-12-22,253950,105083
2020-12-23,253950,104930
2020-12-24,253950,105061
2020-12-28,253950,105106
2020-12-29,253950,105126
2020-12-30,253950,105244
2020-12-31,253950,104567
2021-01-04,253950,105288
2021-01-05,253950,105338
2021-01-06,253950,106716
2021-01-07,253950,106770
2021-01-08,253950,107853
2021-01-11,253950,106530
2021-01-12,253950,106753
2021-01-13,253950,106988
2021-01-14,253950,107580
2021-01-15,253950,106388
2021-01-19,253950,106745
2021-01-20,253950,106773
2021-01-21,253950,106612
2021-01-22,253950,107197
2021-01-25,253950,107027
2021-01-26,253950,105860
2021-01-27,253950,103146
2021-01-28,253950,104304
2021-01-29,253950,102773
2021-02-01,253950,105089
2021-02-02,253950,106963
2021-02-03,253950,106966
2021-02-04,253950,106969
2021-02-05,253950,106972
2021-02-08,253950,106982
2021-02-09,253950,106985
2021-02-10,253950,106988
2021-02-11,253950,107526
2021-02-12,253950,108064
2021-02-16,253950,107493
2021-02-17,253950,107496
2021-02-18,253950,107499
2021-02-19,253950,107503
2021-02-22,253950,107512
2021-02-23,253950,107516
2021-02-24,253950,107518
2021-02-25,253950,107521
2021-02-26,253950,107531
2021-03-01,253950,107534
2021-03-02,253950,107538
2021-03-03,253950,107188
2021-03-04,253950,106851
2021-03-05,253950,106744
2021-03-08,253950,106425
2021-03-09,253950,106729
2021-03-10,253950,106871
2021-03-11,253950,106855
2021-03-12,253950,106292
2021-03-15,253950,106394
2021-03-16,253950,107084
2021-03-17,253950,107534
2021-03-18,253950,106943
2021-03-19,253950,106947
2021-03-22,253950,106941
2021-03-23,253950,105574
2021-03-24,253950,105239
2021-03-25,253950,105204
2021-03-26,253950,107004
2021-03-29,253950,106408
2021-03-30,253950,106522
2021-03-31,253950,106170
2021-04-01,253950,107277
2021-04-05,253950,108394
2021-04-06,253950,107972
2021-04-07,253950,108350
2021-04-08,253950,108850
2021-04-09,253950,108864
2021-04-12,253950,108538
2021-04-13,253950,108845
2021-04-14,253950,109385
2021-04-15,253950,109982
2021-04-16,253950,110679
2021-04-19,253950,110584
2021-04-20,253950,110749
2021-04-21,253950,110828
2021-04-22,253950,110896
2021-04-23,253950,110846
2021-04-26,253950,111043
2021-04-27,253950,111020
2021-04-28,253950,110927
2021-04-29,253950,111683
2021-04-30,253950,110888
2021-05-03,253950,110903
2021-05-04,253950,110998
2021-05-05,253950,111088
2021-05-06,253950,111153
2021-05-07,253950,112615
2021-05-10,253950,110209
2021-05-11,253950,110144
2021-05-12,253950,106640
2021-05-13,253950,107555
2021-05-14,253950,110366
2021-05-17,253950,110164
2021-05-18,253950,109835
2021-05-19,253950,109232
2021-05-20,253950,110606
2021-05-21,253950,110726
2021-05-24,253950,111677
2021-05-25,253950,111011
2021-05-26,253950,112569
2021-05-27,253950,113401
2021-05-28,253950,113513
2021-06-01,253950,114172
2021-06-02,253950,114192
2021-06-03,253950,113055
2021-06-04,253950,113887
2021-06-07,253950,115138
2021-06-08,253950,116057
2021-06-09,253950,115339
2021-06-10,253950,115505
2021-06-11,253950,116578
2021-06-14,253950,116360
2021-06-15,253950,115657
2021-06-16,253950,115662
2021-06-17,253950,115666
2021-06-18,253950,115671
2021-06-21,253950,115685
2021-06-22,253950,115690
2021-06-23,253950,115695
2021-06-24,253950,116905
2021-06-25,253950,117427
2021-06-28,253950,117193
2021-06-29,253950,117006
2021-06-30,253950,116656
2021-07-01,253950,117089
2021-07-02,253950,117094
2021-07-06,253950,117113
2021-07-07,253950,116297
2021-07-08,253950,115080
2021-07-09,253950,117284
2021-07-12,253950,117160
2021-07-13,253950,115332
2021-07-14,253950,113769
2021-07-15,253950,113287
2021-07-16,253950,112437
2021-07-19,253950,111223
2021-07-20,253950,114276
2021-07-21,253950,115882
2021-07-22,253950,115142
2021-07-23,253950,116242
2021-07-26,253950,116268
2021-07-27,253950,115182
2021-07-28,253950,116535
2021-07-29,253950,117040
2021-07-30,253950,117049
2021-08-02,253950,117059
2021-08-03,253950,117063
2021-08-04,253950,117067
2021-08-05,253950,117070
2021-08-06,253950,117075
2021-08-09,253950,117087
2021-08-10,253950,117090
2021-08-11,253950,117094
2021-08-12,253950,117099
2021-08-13,253950,117102
2021-08-16,253950,117114
2021-08-17,253950,117118
2021-08-18,253950,117122
2021-08-19,253950,117126
2021-08-20,253950,117129
2021-08-23,253950,117189
2021-08-24,253950,116992
2021-08-25,253950,116756
2021-08-26,253950,115752
2021-08-27,253950,118001
2021-08-30,253950,117883
2021-08-31,253950,117613
2021-09-01,253950,118195
2021-09-02,253950,118199
2021-09-03,253950,118203
2021-09-07,253950,118221
2021-09-08,253950,118226
2021-09-09,253950,118230
2021-09-10,253950,118234
2021-09-13,253950,118248
2021-09-14,253950,118252
2021-09-15,253950,118256
2021-09-16,253950,118261
2021-09-17,253950,118265
2021-09-20,253950,118279
2021-09-21,253950,118283
2021-09-22,253950,118287
2021-09-23,253950,118292
2021-09-24,253950,118296
2021-09-27,253950,118759
2021-09-28,253950,115755
2021-09-29,253950,115320
2021-09-30,253950,115325
2021-10-01,253950,115329
2021-10-04,253950,115343
2021-10-05,253950,115347
2021-10-06,253950,115352
2021-10-07,253950,115357
2021-10-08,253950,115362
2021-10-12,253950,115381
2021-10-13,253950,115385
2021-10-14,253950,115390
2021-10-15,253950,115394
2021-10-18,253950,115409
2021-10-19,253950,115414
2021-10-20,253950,115419
2021-10-21,253950,115193
2021-10-22,253950,115422
2021-10-25,253950,115501
2021-10-26,253950,115692
2021-10-27,253950,116162
2021-10-28,253950,118114
2021-10-29,253950,118159
2021-11-01,253950,120278
2021-11-02,253950,120174
2021-11-03,253950,121604
2021-11-04,253950,122128
2021-11-05,253950,122597
2021-11-08,253950,122706
2021-11-09,253950,122285
2021-11-10,253950,121307
2021-11-12,253950,122942
2021-11-15,253950,122712
2021-11-16,253950,123360
2021-11-17,253950,121988
2021-11-18,253950,121125
2021-11-19,253950,120178
2021-11-22,253950,118567
2021-11-23,253950,117955
2021-11-24,253950,118600
2021-11-26,253950,115706
2021-11-29,253950,115886
2021-11-30,253950,113116
2021-12-01,253950,109894
2021-12-02,253950,112616
2021-12-03,253950,110043
2021-12-06,253950,111643
2021-12-07,253950,114491
2021-12-08,253950,115759
2021-12-09,253950,113123
2021-12-10,253950,112558
2021-12-13,253950,111190
2021-12-14,253950,110084
2021-12-15,253950,111712
2021-12-16,253950,109478
2021-12-17,253950,110554
2021-12-20,253950,110407
2021-12-21,253950,110225
2021-12-22,253950,110355
2021-12-23,253950,110129
2021-12-27,253950,110260
2021-12-28,253950,110245
2021-12-29,253950,109915
2021-12-30,253950,109767
2021-12-31,253950,109832
2022-01-03,253950,109576
2022-01-04,253950,110871
2022-01-05,253950,110014
2022-01-06,253950,109243
2022-01-07,253950,109525
2022-01-10,253950,108454
2022-01-11,253950,109772
2022-01-12,253950,110645
2022-01-13,253950,110294
2022-01-14,253950,109733
2022-01-18,253950,108816
2022-01-19,253950,109086
2022-01-20,253950,109206
2022-01-21,253950,106694
2022-01-24,253950,108561
2022-01-25,253950,106323
2022-01-26,253950,104999
2022-01-27,253950,103179
2022-01-28,253950,105693
2022-01-31,253950,109668
2022-02-01,253950,111117
2022-02-02,253950,109943
2022-02-03,253950,109948
2022-02-04,253950,109954
2022-02-07,253950,109971
2022-02-08,253950,109977
2022-02-09,253950,109982
2022-02-10,253950,109987
2022-02-11,253950,108029
2022-02-14,253950,107489
2022-02-15,253950,110560
2022-02-16,253950,110565
2022-02-17,253950,110571
2022-02-18,253950,110576
2022-02-22,253950,110599
2022-02-23,253950,110605
2022-02-24,253950,110610
2022-02-25,253950,110615
2022-02-28,253950,110632
2022-03-01,253950,110638
2022-03-02,253950,110644
2022-03-03,253950,111000
2022-03-04,253950,111534
2022-03-07,253950,111037
2022-03-08,253950,110435
2022-03-09,253950,110136
2022-03-10,253950,109638
2022-03-11,253950,109586
2022-03-14,253950,108567
2022-03-15,253950,108604
2022-03-16,253950,112881
2022-03-17,253950,113840
2022-03-18,253950,115029
2022-03-21,253950,114279
2022-03-22,253950,115528
2022-03-23,253950,114133
2022-03-24,253950,114565
2022-03-25,253950,114455
2022-03-28,253950,114611
2022-03-29,253950,117186
2022-03-30,253950,116822
2022-03-31,253950,114742
2022-04-01,253950,115821
2022-04-04,253950,116179
2022-04-05,253950,114808
2022-04-06,253950,113516
2022-04-07,253950,113596
2022-04-08,253950,113752
2022-04-11,253950,112700
2022-04-12,253950,111774
2022-04-13,253950,113024
2022-04-14,253950,112456
2022-04-18,253950,111734
2022-04-19,253950,111071
2022-04-20,253950,111677
2022-04-21,253950,111142
2022-04-22,253950,110928
2022-04-25,253950,111508
2022-04-26,253950,108370
2022-04-27,253950,108599
2022-04-28,253950,111293
2022-04-29,253950,107263
2022-05-02,253950,107277
2022-05-03,253950,107475
2022-05-04,253950,108018
2022-05-05,253950,107159
2022-05-06,253950,104830
2022-05-09,253950,99538
2022-05-10,253950,99440
2022-05-11,253950,96844
2022-05-12,253950,98221
2022-05-13,253950,102240
2022-05-16,253950,100969
2022-05-17,253950,103895
2022-05-18,253950,99929
2022-05-19,253950,100611
2022-05-20,253950,100490
2022-05-23,253950,101464
2022-05-24,253950,99051
2022-05-25,253950,101279
2022-05-26,253950,103809
2022-05-27,253950,106784
2022-05-31,253950,105240
2022-06-01,253950,104447
2022-06-02,253950,107570
2022-06-03,253950,106142
2022-06-06,253950,106529
2022-06-07,253950,108092
2022-06-08,253950,106763
2022-06-09,253950,104052
2022-06-10,253950,100695
2022-06-13,253950,95356
2022-06-14,253950,95056
2022-06-15,253950,96762
2022-06-16,253950,96770
2022-06-17,253950,96778
2022-06-21,253950,96810
2022-06-22,253950,96818
2022-06-23,253950,96826
2022-06-24,253950,100171
2022-06-27,253950,100064
2022-06-28,253950,98034
2022-06-29,253950,97056
2022-06-30,253950,95852
2022-07-01,253950,97266
2022-07-05,253950,97299
2022-07-06,253950,97307
2022-07-07,253950,99786
2022-07-08,253950,99523
2022-07-11,253950,97609
2022-07-12,253950,97086
2022-07-13,253950,96879
2022-07-14,253950,95601
2022-07-15,253950,97683
2022-07-18,253950,97572
2022-07-19,253950,100736
2022-07-20,253950,102661
2022-07-21,253950,103388
2022-07-22,253950,101518
2022-07-25,253950,101760
2022-07-26,253950,100346
2022-07-27,253950,102968
2022-07-28,253950,104447
2022-07-29,253950,105470
2022-08-01,253950,105479
2022-08-02,253950,105487
2022-08-03,253950,105496
2022-08-04,253950,105504
2022-08-05,253950,105512
2022-08-08,253950,105537
2022-08-09,253950,105545
2022-08-10,253950,105554
2022-08-11,253950,105562
2022-08-12,253950,105570
2022-08-15,253950,105596
2022-08-16,253950,105604
2022-08-17,253950,105612
2022-08-18,253950,105621
2022-08-19,253950,105629
2022-08-22,253950,105194
2022-08-23,253950,105085
2022-08-24,253950,104786
2022-08-25,253950,106685
2022-08-26,253950,103170
2022-08-29,253950,102217
2022-08-30,253950,100958
2022-08-31,253950,100345
2022-09-01,253950,99112
2022-09-02,253950,99121
2022-09-06,253950,99158
2022-09-07,253950,99168
2022-09-08,253950,99176
2022-09-09,253950,99186
2022-09-12,253950,99214
2022-09-13,253950,99223
2022-09-14,253950,99232
2022-09-15,253950,99242
2022-09-16,253950,99250
2022-09-19,253950,99278
2022-09-20,253950,99288
2022-09-21,253950,99297
2022-09-22,253950,99306
2022-09-23,253950,99316
2022-09-26,253950,99343
2022-09-27,253950,99842
2022-09-28,253950,102886
2022-09-29,253950,100507
2022-09-30,253950,100516
2022-10-03,253950,100544
2022-10-04,253950,100556
2022-10-05,253950,100566
2022-10-06,253950,100577
2022-10-07,253950,100588
2022-10-11,253950,100633
2022-10-12,253950,100644
2022-10-13,253950,100655
2022-10-14,253950,100666
2022-10-17,253950,100700
2022-10-18,253950,100711
2022-10-19,253950,100722
2022-10-20,253950,100733
2022-10-21,253950,100782
2022-10-24,253950,100681
2022-10-25,253950,101645
2022-10-26,253950,102145
2022-10-27,253950,102680
2022-10-28,253950,104547
2022-10-31,253950,104259
2022-11-01,253950,104609
2022-11-02,253950,101109
2022-11-03,253950,100507
2022-11-04,253950,101896
2022-11-07,253950,102877
2022-11-08,253950,103453
2022-11-09,253950,101325
2022-11-10,253950,106945
2022-11-14,253950,106995
2022-11-15,253950,108885
2022-11-16,253950,106586
2022-11-17,253950,105487
2022-11-18,253950,105911
2022-11-21,253950,105076
2022-11-22,253950,106473
2022-11-23,253950,107094
2022-11-25,253950,107389
2022-11-28,253950,105317
2022-11-29,253950,105528
2022-11-30,253950,108776
2022-12-01,253950,108929
2022-12-02,253950,109106
2022-12-05,253950,105891
2022-12-06,253950,104190
2022-12-07,253950,103915
2022-12-08,253950,104882
2022-12-09,253950,103846
2022-12-12,253950,105380
2022-12-13,253950,106289
2022-12-14,253950,105801
2022-12-15,253950,102976
2022-12-16,253950,101993
2022-12-19,253950,100378
2022-12-20,253950,99734
2022-12-21,253950,99918
2022-12-22,253950,99827
2022-12-23,253950,99479
2022-12-27,253950,98882
2022-12-28,253950,98689
2022-12-29,253950,99062
2022-12-30,253950,98403
2023-01-03,253950,98863
2023-01-04,253950,100147
2023-01-05,253950,99204
2023-01-06,253950,101597
2023-01-09,253950,102409
2023-01-10,253950,102420
2023-01-11,253950,103074
2023-01-12,253950,104565
2023-01-13,253950,105206
2023-01-17,253950,105538
2023-01-18,253950,106559
2023-01-19,253950,106304
2023-01-20,253950,108594
2023-01-23,253950,110345
2023-01-24,253950,109801
2023-01-25,253950,109987
2023-01-26,253950,111143
2023-01-27,253950,112065
2023-01-30,253950,110339
2023-01-31,253950,112969
2023-02-01,253950,114975
2023-02-02,253950,117402
2023-02-03,253950,117414
2023-02-06,253950,117449
2023-02-07,253950,117461
2023-02-08,253950,117472
2023-02-09,253950,117484
2023-02-10,253950,117495
2023-02-13,253950,118880
2023-02-14,253950,119474
2023-02-15,253950,121292
2023-02-16,253950,121304
2023-02-17,253950,121316
2023-02-21,253950,121365
2023-02-22,253950,121377
2023-02-23,253950,121388
2023-02-24,253950,121400
2023-02-27,253950,121437
2023-02-28,253950,121449
2023-03-01,253950,121461
2023-03-02,253950,121474
2023-03-03,253950,122397
2023-03-06,253950,122214
2023-03-07,253950,122047
2023-03-08,253950,121936
2023-03-09,253950,122405
2023-03-10,253950,123827
2023-03-13,253950,124796
2023-03-14,253950,123978
2023-03-15,253950,125121
2023-03-16,253950,126754
2023-03-17,253950,125851
2023-03-20,253950,127429
2023-03-21,253950,129082
2023-03-22,253950,129209
2023-03-23,253950,129625
2023-03-24,253950,128408
2023-03-27,253950,129386
2023-03-28,253950,130003
2023-03-29,253950,131368
2023-03-30,253950,133027
2023-03-31,253950,133671
2023-04-03,253950,134469
2023-04-04,253950,134782
2023-04-05,253950,133925
2023-04-06,253950,134248
2023-04-10,253950,133614
2023-04-11,253950,134654
2023-04-12,253950,135618
2023-04-13,253950,137411
2023-04-14,253950,136880
2023-04-17,253950,136458
2023-04-18,253950,137335
2023-04-19,253950,137183
2023-04-20,253950,137738
2023-04-21,253950,137525
2023-04-24,253950,138083
2023-04-25,253950,139027
2023-04-26,253950,138494
2023-04-27,253950,141207
2023-04-28,253950,142387
2023-05-01,253950,142401
2023-05-02,253950,143758
2023-05-03,253950,144416
2023-05-04,253950,144156
2023-05-05,253950,147367
2023-05-08,253950,147616
2023-05-09,253950,147360
2023-05-10,253950,148060
2023-05-11,253950,147090
2023-05-12,253950,146581
2023-05-15,253950,148432
2023-05-16,253950,146016
2023-05-17,253950,148917
2023-05-18,253950,150473
2023-05-19,253950,149395
2023-05-22,253950,151063
2023-05-23,253950,149790
2023-05-24,253950,148423
2023-05-25,253950,147671
2023-05-26,253950,149836
2023-05-30,253950,149898
2023-05-31,253950,148850
2023-06-01,253950,150412
2023-06-02,253950,154900
2023-06-05,253950,153727
2023-06-06,253950,156580
2023-06-07,253950,157664
2023-06-08,253950,157564
2023-06-09,253950,156715
2023-06-12,253950,158017
2023-06-13,253950,160022
2023-06-14,253950,159026
2023-06-15,253950,160931
2023-06-16,253950,160949
2023-06-20,253950,161017
2023-06-21,253950,161035
2023-06-22,253950,161051
2023-06-23,253950,161069
2023-06-26,253950,161450
2023-06-27,253950,164185
2023-06-28,253950,164935
2023-06-29,253950,166211
2023-06-30,253950,167307
2023-07-03,253950,168083
2023-07-05,253950,168121
2023-07-06,253950,168139
2023-07-07,253950,169800
2023-07-10,253950,172291
2023-07-11,253950,174766
2023-07-12,253950,176030
2023-07-13,253950,178070
2023-07-14,253950,176352
2023-07-17,253950,178048
2023-07-18,253950,179972
2023-07-19,253950,180743
2023-07-20,253950,178655
2023-07-21,253950,178290
2023-07-24,253950,178302
2023-07-25,253950,178590
2023-07-26,253950,179434
2023-07-27,253950,177128
2023-07-28,253950,179695
2023-07-31,253950,181458
2023-08-01,253950,181479
2023-08-02,253950,181499
2023-08-03,253950,181519
2023-08-04,253950,181539
2023-08-07,253950,181602
2023-08-08,253950,181623
2023-08-09,253950,181643
2023-08-10,253950,181664
2023-08-11,253950,181684
2023-08-14,253950,181746
2023-08-15,253950,181767
2023-08-16,253950,181787
2023-08-17,253950,181808
2023-08-18,253950,181828
2023-08-21,253950,181890
2023-08-22,253950,182067
2023-08-23,253950,183724
2023-08-24,253950,183252
2023-08-25,253950,184147
2023-08-28,253950,185557
2023-08-29,253950,188645
2023-08-30,253950,189690
2023-08-31,253950,190038
2023-09-01,253950,191959
2023-09-05,253950,192051
2023-09-06,253950,192072
2023-09-07,253950,192095
2023-09-08,253950,192117
2023-09-11,253950,192185
2023-09-12,253950,192207
2023-09-13,253950,192230
2023-09-14,253950,192253
2023-09-15,253950,192274
2023-09-18,253950,192343
2023-09-19,253950,192365
2023-09-20,253950,192387
2023-09-21,253950,192409
2023-09-22,253950,192432
2023-09-25,253950,192499
2023-09-26,253950,192522
2023-09-27,253950,194244
2023-09-28,253950,196208
2023-09-29,253950,196254
2023-10-02,253950,196300
2023-10-03,253950,196326
2023-10-04,253950,196352
2023-10-05,253950,196377
2023-10-06,253950,196403
2023-10-10,253950,196507
2023-10-11,253950,196532
2023-10-12,253950,196557
2023-10-13,253950,196584
2023-10-16,253950,196661
2023-10-17,253950,196687
2023-10-18,253950,196712
2023-10-19,253950,196738
2023-10-20,253950,197368
2023-10-23,253950,198157
2023-10-24,253950,198832
2023-10-25,253950,197381
2023-10-26,253950,198661
2023-10-27,253950,198699
2023-10-30,253950,200262
2023-10-31,253950,202139
2023-11-01,253950,203205
2023-11-02,253950,208111
2023-11-03,253950,213305
2023-11-06,253950,213686
2023-11-07,253950,214297
2023-11-08,253950,214521
2023-11-09,253950,212827
2023-11-10,253950,216182
2023-11-13,253950,216014
2023-11-14,253950,225484
2023-11-15,253950,226247
2023-11-16,253950,223704
2023-11-17,253950,226035
2023-11-20,253950,227551
2023-11-21,253950,225888
2023-11-22,253950,227373
2023-11-24,253950,228677
2023-11-27,253950,228312
2023-11-28,253950,227947
2023-11-29,253950,230035
2023-11-30,253950,231115
2023-12-01,253950,236991
2023-12-04,253950,238377
2023-12-05,253950,235597
2023-12-06,253950,235111
2023-12-07,253950,236820
2023-12-08,253950,238439
2023-12-11,253950,239491
2023-12-12,253950,239608
2023-12-13,253950,246223
2023-12-14,253950,252207
2023-12-15,253950,250595
2023-12-18,253950,250797
2023-12-19,253950,254641
2023-12-20,253950,255536
2023-12-21,253950,255380
2023-12-22,253950,255352
2023-12-26,253950,255560
2023-12-27,253950,257198
2023-12-28,253950,256433
2023-12-29,253950,256185
2024-01-02,253950,253519
2024-01-03,253950,251048
2024-01-04,253950,252257
2024-01-05,253950,252426
2024-01-08,253950,254720
2024-01-09,253950,252777
2024-01-10,253950,253865
2024-01-11,253950,253741
2024-01-12,253950,255145
2024-01-16,253950,251390
2024-01-17,253950,250637
2024-01-18,253950,250180
2024-01-19,253950,253091
2024-01-22,253950,256964
2024-01-23,253950,256287
2024-01-24,253950,254445
2024-01-25,253950,255648
2024-01-26,253950,256144
2024-01-29,253950,260324
2024-01-30,253950,258742
2024-01-31,253950,253194
2024-02-01,253950,256416
2024-02-02,253950,256696
2024-02-05,253950,256784
2024-02-06,253950,256813
2024-02-07,253950,256842
2024-02-08,253950,256871
2024-02-09,253950,256901
2024-02-12,253950,256988
2024-02-13,253950,249461
2024-02-14,253950,254912
2024-02-15,253950,258873
2024-02-16,253950,258903
2024-02-20,253950,259021
2024-02-21,253950,259050
2024-02-22,253950,259080
2024-02-23,253950,259108
2024-02-26,253950,259197
2024-02-27,253950,259226
2024-02-28,253950,259256
2024-02-29,253950,259285
2024-03-01,253950,259315
2024-03-04,253950,259408
2024-03-05,253950,260657
2024-03-06,253950,261211
2024-03-07,253950,261578
2024-03-08,253950,261935
2024-03-11,253950,261697
2024-03-12,253950,260894
2024-03-13,253950,260563
2024-03-14,253950,258892
2024-03-15,253950,258713
2024-03-18,253950,259055
2024-03-19,253950,259309
2024-03-20,253950,261754
2024-03-21,253950,262134
2024-03-22,253950,261493
2024-03-25,253950,261142
2024-03-26,253950,261285
2024-03-27,253950,262758
2024-03-28,253950,262126
2024-04-01,253950,260322
2024-04-02,253950,259285
2024-04-03,253950,260755
2024-04-04,253950,258966
2024-04-05,253950,259459
2024-04-08,253950,260743
2024-04-09,253950,260806
2024-04-10,253950,257397
2024-04-11,253950,257738
2024-04-12,253950,254015
2024-04-15,253950,253278
2024-04-16,253950,252465
2024-04-17,253950,253728
2024-04-18,253950,252958
2024-04-19,253950,253277
2024-04-22,253950,253409
2024-04-23,253950,256446
2024-04-24,253950,256502
2024-04-25,253950,255333
2024-04-26,253950,257943
2024-04-29,253950,258777
2024-04-30,253950,258806
2024-05-01,253950,258836
2024-05-02,253950,260026
2024-05-03,253950,261335
2024-05-06,253950,261599
2024-05-07,253950,261016
2024-05-08,253950,259879
2024-05-09,253950,262102
2024-05-10,253950,261259
2024-05-13,253950,261388
2024-05-14,253950,264068
2024-05-15,253950,267021
2024-05-16,253950,265224
2024-05-17,253950,265447
2024-05-20,253950,266266
2024-05-21,253950,265399
2024-05-22,253950,263676
2024-05-23,253950,259758
2024-05-24,253950,262008
2024-05-28,253950,260817
2024-05-29,253950,257852
2024-05-30,253950,258727
2024-05-31,253950,259454
2024-06-03,253950,258148
2024-06-04,253950,255406
2024-06-05,253950,259120
2024-06-06,253950,258023
2024-06-07,253950,255713
2024-06-10,253950,257050
2024-06-11,253950,256470
2024-06-12,253950,260221
2024-06-13,253950,257738
2024-06-14,253950,254757
2024-06-17,253950,256567
2024-06-18,253950,256601
2024-06-20,253950,256666
2024-06-21,253950,256699
2024-06-24,253950,256797
2024-06-25,253950,256830
2024-06-26,253950,256490
2024-06-27,253950,258329
2024-06-28,253950,259428
2024-07-01,253950,257801
2024-07-02,253950,257833
2024-07-03,253950,257865
2024-07-05,253950,256998
2024-07-08,253950,257869
2024-07-09,253950,256429
2024-07-10,253950,258668
2024-07-11,253950,264729
2024-07-12,253950,267427
2024-07-15,253950,270545
2024-07-16,253950,277664
2024-07-17,253950,273166
2024-07-18,253950,269143
2024-07-19,253950,268202
2024-07-22,253950,271919
2024-07-23,253950,273249
2024-07-24,253950,266406
2024-07-25,253950,269271
2024-07-26,253950,273497
2024-07-29,253950,272173
2024-07-30,253950,272207
2024-07-31,253950,272241
2024-08-01,253950,272275
2024-08-02,253950,272306
2024-08-05,253950,272400
2024-08-06,253950,272431
2024-08-07,253950,272460
2024-08-08,253950,272491
2024-08-09,253950,272522
2024-08-12,253950,272615
2024-08-13,253950,272646
2024-08-14,253950,272677
2024-08-15,253950,272708
2024-08-16,253950,272739
2024-08-19,253950,272832
2024-08-20,253950,272864
2024-08-21,253950,272895
2024-08-22,253950,271872
2024-08-23,253950,272969
2024-08-26,253950,272780
2024-08-27,253950,271811
2024-08-28,253950,269779
2024-08-29,253950,271410
2024-08-30,253950,273464
2024-09-03,253950,265639
2024-09-04,253950,265668
2024-09-05,253950,265698
2024-09-06,253950,265727
2024-09-09,253950,265814
2024-09-10,253950,265844
2024-09-11,253950,265873
2024-09-12,253950,265902
2024-09-13,253950,265932
2024-09-16,253950,266019
2024-09-17,253950,266048
2024-09-18,253950,266077
2024-09-19,253950,266107
2024-09-20,253950,266136
2024-09-23,253950,266223
2024-09-24,253950,266253
2024-09-25,253950,266282
2024-09-26,253950,268150
2024-09-27,253950,268984
2024-09-30,253950,269074
2024-10-01,253950,269103
2024-10-02,253950,269132
2024-10-03,253950,269159
2024-10-04,253950,269188
2024-10-07,253950,269275
2024-10-08,253950,269303
2024-10-09,253950,269332
2024-10-10,253950,269361
2024-10-11,253950,269388
2024-10-15,253950,269505
2024-10-16,253950,269534
2024-10-17,253950,269563
2024-10-18,253950,269590
2024-10-21,253950,267850
2024-10-22,253950,267699
2024-10-23,253950,267122
2024-10-24,253950,267595
2024-10-25,253950,267104
2024-10-28,253950,266719
2024-10-29,253950,266949
2024-10-30,253950,266837
2024-10-31,253950,262995
2024-11-01,253950,264058
2024-11-04,253950,264386
2024-11-05,253950,269011
2024-11-06,253950,275818
2024-11-07,253950,277874
2024-11-08,253950,278977
2024-11-12,253950,278456
2024-11-13,253950,278534
2024-11-14,253950,275351
2024-11-15,253950,271790
2024-11-18,253950,273171
2024-11-19,253950,275766
2024-11-20,253950,276882
2024-11-21,253950,281606
2024-11-22,253950,286410
2024-11-25,253950,290005
2024-11-26,253950,288188
2024-11-27,253950,287798
2024-11-29,253950,288579
2024-12-02,253950,288548
2024-12-03,253950,288074
2024-12-04,253950,291487
2024-12-05,253950,288421
2024-12-06,253950,290236
2024-12-09,253950,286722
2024-12-10,253950,283917
2024-12-11,253950,286522
2024-12-12,253950,284022
2024-12-13,253950,282845
2024-12-16,253950,284572
2024-12-17,253950,281282
2024-12-18,253950,268933
2024-12-19,253950,268009
2024-12-20,253950,268628
2024-12-23,253950,267842
2024-12-24,253950,268016
2024-12-26,253950,268292
2024-12-27,253950,267738
2024-12-30,253950,268872
2024-12-31,253950,268584
2025-01-02,253950,268807
2025-01-03,253950,269941
2025-01-06,253950,272354
2025-01-07,253950,271819
2025-01-08,253950,271209
2025-01-10,253950,266875
2025-01-13,253950,264801
2025-01-14,253950,266349
2025-01-15,253950,269504
2025-01-16,253950,270834
2025-01-17,253950,271854
2025-01-21,253950,275942
2025-01-22,253950,275457
2025-01-23,253950,274912
2025-01-24,253950,274438
2025-01-27,253950,270077
2025-01-28,253950,272200
2025-01-29,253950,271495
2025-01-30,253950,274504
2025-01-31,253950,272674
2025-02-03,253950,269812
2025-02-04,253950,272094
2025-02-05,253950,272129
2025-02-06,253950,272164
2025-02-07,253950,272198
2025-02-10,253950,272302
2025-02-11,253950,272337
2025-02-12,253950,272371
2025-02-13,253950,275538
2025-02-14,253950,275887
2025-02-18,253950,277098
2025-02-19,253950,277133
2025-02-20,253950,277168
2025-02-21,253950,277203
2025-02-24,253950,277309
2025-02-25,253950,277344
2025-02-26,253950,277379
2025-02-27,253950,277415
2025-02-28,253950,277450
2025-03-03,253950,277557
2025-03-04,253950,277589
2025-03-05,253950,276564
2025-03-06,253950,276421
2025-03-07,253950,276106
2025-03-10,253950,277388
2025-03-11,253950,276436
2025-03-12,253950,275814
2025-03-13,253950,276519
2025-03-14,253950,275934
2025-03-17,253950,276260
2025-03-18,253950,276537
2025-03-19,253950,277275
2025-03-20,253950,276375
2025-03-21,253950,275290
2025-03-24,253950,275387
2025-03-25,253950,276346
2025-03-26,253950,273974
2025-03-27,253950,274291
2025-03-28,253950,271375
2025-03-31,253950,268838
2025-04-01,253950,270142
2025-04-02,253950,270631
2025-04-03,253950,265618
2025-04-04,253950,250935
2025-04-07,253950,244477
2025-04-08,253950,243368
2025-04-09,253950,255144
2025-04-10,253950,255121
2025-04-11,253950,259985
2025-04-14,253950,264102
2025-04-15,253950,266363
2025-04-16,253950,267220
2025-04-17,253950,266622
2025-04-21,253950,265177
2025-04-22,253950,265624
2025-04-23,253950,266161
2025-04-24,253950,271553
2025-04-25,253950,273557
2025-04-28,253950,273736
2025-04-29,253950,275325
2025-04-30,253950,275754
2025-05-01,253950,275788
2025-05-02,253950,274545
2025-05-05,253950,274162
2025-05-06,253950,274762
2025-05-07,253950,275659
2025-05-08,253950,280786
2025-05-09,253950,280587
2025-05-12,253950,291083
2025-05-13,253950,293692
2025-05-14,253950,292836
2025-05-15,253950,292851
2025-05-16,253950,295801
2025-05-19,253950,294994
2025-05-20,253950,294456
2025-05-21,253950,286580
2025-05-22,253950,287232
2025-05-23,253950,286041
2025-05-27,253950,292684
2025-05-28,253950,290095
2025-05-29,253950,290781
2025-05-30,253950,290319
2025-06-02,253950,290697
2025-06-03,253950,294800
2025-06-04,253950,294983
2025-06-05,253950,294969
2025-06-06,253950,298704
2025-06-09,253950,299226
2025-06-10,253950,299991
2025-06-11,253950,299056
2025-06-12,253950,298450
2025-06-13,253950,293365
2025-06-16,253950,297038
2025-06-17,253950,297075
2025-06-18,253950,297111
2025-06-20,253950,297185
2025-06-23,253950,297296
2025-06-24,253950,297333
2025-06-25,253950,294579
2025-06-26,253950,298629
2025-06-27,253950,299198
2025-06-30,253950,300746
2025-07-01,253950,301761
2025-07-02,253950,301798
2025-07-03,253950,301832
2025-07-07,253950,298680
2025-07-08,253950,299466
2025-07-09,253950,302040
2025-07-10,253950,302705
2025-07-11,253950,299474
2025-07-14,253950,301877
2025-07-15,253950,297276
2025-07-16,253950,299816
2025-07-17,253950,303290
2025-07-18,253950,303315
2025-07-21,253950,301433
2025-07-22,253950,303618
2025-07-23,253950,306772
2025-07-24,253950,304188
2025-07-25,253950,306234
2025-07-28,253950,305855
2025-07-29,253950,304221
2025-07-30,253950,304258
2025-07-31,253950,304292
2025-08-01,253950,304329
2025-08-04,253950,304438
2025-08-05,253950,304476
2025-08-06,253950,304512
2025-08-07,253950,304549
2025-08-08,253950,304585
2025-08-11,253950,304695
2025-08-12,253950,304732
2025-08-13,253950,304768
2025-08-14,253950,304806
2025-08-15,253950,304842
2025-08-18,253950,304953
2025-08-19,253950,304989
2025-08-20,253950,305026
2025-08-21,253950,305062
2025-08-22,253950,306470
2025-08-25,253950,306200
2025-08-26,253950,306593
2025-08-27,253950,308298
2025-08-28,253950,310264
2025-08-29,253950,308126
2025-09-02,253950,306656
2025-09-03,253950,306692
2025-09-04,253950,306727
2025-09-05,253950,306764
2025-09-08,253950,306872
2025-09-09,253950,306908
2025-09-10,253950,306943
2025-09-11,253950,306980
2025-09-12,253950,307015
2025-09-15,253950,307124
2025-09-16,253950,307159
2025-09-17,253950,307196
2025-09-18,253950,307232
2025-09-19,253950,307267
2025-09-22,253950,307375
2025-09-23,253950,307412
2025-09-24,253950,307448
2025-09-25,253950,304642
2025-09-26,253950,307409
2025-09-29,253950,308121
2025-09-30,253950,308158
2025-10-01,253950,308193
2025-10-02,253950,308230
2025-10-03,253950,308266
2025-10-06,253950,308374
2025-10-07,253950,308411
2025-10-08,253950,308448
2025-10-09,253950,308483
2025-10-10,253950,308519
2025-10-14,253950,308666
2025-10-15,253950,308702
2025-10-16,253950,308737
2025-10-17,253950,308773
2025-10-20,253950,308883
2025-10-21,253950,309324
2025-10-22,253950,309353
2025-10-23,253950,308666
2025-10-24,253950,308952
2025-10-27,253950,309224
2025-10-28,253950,309493
2025-10-29,253950,307893
2025-10-30,253950,304054
2025-10-31,253950,307499
2025-11-03,253950,306297
2025-11-04,253950,300685
2025-11-05,253950,303814
2025-11-06,253950,300420
2025-11-07,253950,300828
2025-11-10,253950,305501
2025-11-12,253950,306340
2025-11-13,253950,301278
2025-11-14,253950,300862
2025-11-17,253950,295052
2025-11-18,253950,295471
2025-11-19,253950,295508
2025-11-20,253950,289445
2025-11-21,253950,295288
2025-11-24,253950,300296
2025-11-25,253950,306204
2025-11-26,253950,308415
2025-11-28,253950,310742
2025-12-01,253950,308348
2025-12-02,253950,308337
2025-12-03,253950,312613
2025-12-04,253950,314182
2025-12-05,253950,313961
2025-12-08,253950,313463
2025-12-09,253950,313217
2025-12-10,253950,317463
2025-12-11,253950,320276
2025-12-12,253950,315077
2025-12-15,253950,312354
2025-12-16,253950,311347
2025-12-17,253950,308387
2025-12-18,253950,309025
2025-12-19,253950,308528
2025-12-22,253950,308429
2025-12-23,253950,308421
2025-12-24,253950,309063
2025-12-26,253950,309177
2025-12-29,253950,309566
2025-12-30,253950,309867
2025-12-31,253950,309062
2026-01-02,253950,312053
2026-01-05,253950,315892
2026-01-06,253950,317579
2026-01-07,253950,316669
2026-01-08,253950,315929
2026-01-09,253950,317737
2026-01-12,253950,319921
2026-01-13,253950,319123
2026-01-14,253950,320356
2026-01-15,253950,321258
2026-01-16,253950,321727
2026-01-20,253950,318354
2026-01-21,253950,319159
2026-01-22,253950,319327
2026-01-23,253950,315240
2026-01-26,253950,314651
2026-01-27,253950,315224
2026-01-28,253950,313763
2026-01-29,253950,312238
2026-01-30,253950,307361
2026-02-02,253950,309306
2026-02-03,253950,308733
2026-02-04,253950,308769
2026-02-05,253950,308805
2026-02-06,253950,308841
2026-02-09,253950,308950
2026-02-10,253950,308986
2026-02-11,253950,309022
2026-02-12,253950,302991
2026-02-13,253950,306132
2026-02-17,253950,306227
2026-02-18,253950,306263
2026-02-19,253950,306299
2026-02-20,253950,306334
2026-02-23,253950,306442
2026-02-24,253950,306477
2026-02-25,253950,306513
2026-02-26,253950,306549
2026-02-27,253950,306622
2026-03-02,253950,306694
2026-03-03,253950,306726
2026-03-04,253950,306427
2026-03-05,253950,305678
2026-03-06,253950,305363
2026-03-09,253950,306208
2026-03-10,253950,305343
2026-03-11,253950,303899
2026-03-12,253950,302917
2026-03-13,253950,302517
2026-03-16,253950,303651
2026-03-17,253950,305972
2026-03-18,253950,302142
2026-03-19,253950,299836
2026-03-20,253950,292852
2026-03-23,253950,297492
2026-03-24,253950,296263
2026-03-25,253950,301143
2026-03-26,253950,294855
2026-03-27,253950,291838
2026-03-30,253950,291700
2026-03-31,253950,298345
2026-04-01,253950,304647
2026-04-02,253950,302334
2026-04-06,253950,304080
2026-04-07,253950,304350
2026-04-08,253950,317808
2026-04-09,253950,316927
2026-04-10,253950,318366
2026-04-13,253950,320454
2026-04-14,253950,323858
2026-04-15,253950,324193
2026-04-16,253950,324258
2026-04-17,253950,325498
2026-04-20,253950,325345
2026-04-21,253950,324329
2026-04-22,253950,324642
2026-04-23,253950,324193
2026-04-24,253950,326791
2026-04-27,253950,327195
2026-04-28,253950,325595
2026-04-29,253950,325467
2026-04-30,253950,328811
2026-05-01,253950,328851
2026-05-04,253950,327794
2026-05-05,253950,328419
2026-05-06,253950,329807
2026-05-07,253950,324814
2026-05-08,253950,325941
2026-05-11,253950,325893
2026-05-12,253950,322862
2026-05-13,253950,323038
2026-05-14,253950,325328
2026-05-15,253950,318981
2026-05-18,253950,318026
2026-05-19,253950,315669
2026-05-20,253950,322792
2026-05-21,253950,324759
2026-05-22,253950,327936
2026-05-26,253950,332819
2026-05-27,253950,332092
2026-05-28,253950,335278
2026-05-29,253950,335666
2026-06-01,253950,336549
2026-06-02,253950,340141
2026-06-03,253950,336724
2026-06-04,253950,340533
2026-06-05,253950,329296
2026-06-08,253950,331435
2026-06-09,253950,332631
2026-06-10,253950,327307
2026-06-11,253950,337018
2026-06-12,253950,338719
2026-06-15,253950,342551
2026-06-16,253950,342593
2026-06-17,253950,342636
2026-06-18,253950,342679
2026-06-22,253950,342850
2026-06-23,253950,342892
2026-06-24,253950,344129
2026-06-25,253950,345996
2026-06-26,253950,348002
2026-06-29,253950,351499
2026-06-30,253950,354278
2026-07-01,253950,352160
2026-07-02,253950,352204
2026-07-06,253950,352380
2026-07-07,253950,347774
2026-07-08,253950,344729
2026-07-09,253950,349386
2026-07-10,253950,347383
2026-07-13,253950,344188
2026-07-14,253950,345992
2026-07-15,253950,345975
2026-07-16,253950,344759
2026-07-17,253950,342972
2026-07-20,253950,340405
2026-07-21,253950,344748
2026-07-22,253950,342668
2026-07-23,253950,340791
2026-07-24,253950,339819

Add	Strategy#	Email Alert	SMS Alert
	253950

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 253950
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	253950
2004	1.60	0.06	5.40	-3.32	0.67	1.56	-4.57	0.19	1.40	-0.15	6.75	2.70	12.40
2005	-1.29	2.68	-3.69	-1.08	3.98	2.57	4.99	1.86	1.49	3.00	5.07	-0.58	20.25
2006	4.56	-0.25	0.96	3.30	-5.24	1.65	-1.63	2.54	1.23	1.01	2.76	-0.16	10.88
2007	2.56	2.89	4.09	4.91	2.44	0.04	-4.26	0.19	2.20	1.62	-5.63	-1.58	9.25
2008	-10.72	1.45	5.78	2.47	2.36	-4.98	3.00	2.42	-7.14	7.45	-9.46	6.19	-3.35
2009	-14.23	-3.30	5.49	12.45	-0.03	5.55	11.54	-0.40	-0.53	-0.41	4.63	1.97	21.90
2010	-0.11	7.01	1.88	-0.85	-0.42	-3.50	8.48	0.18	4.39	-0.29	2.32	6.59	28.01
2011	3.51	2.69	6.52	3.75	2.50	-4.53	-3.65	4.29	-2.55	-2.87	0.92	-3.86	6.08
2012	2.66	2.80	-1.39	-0.67	-3.94	3.08	-1.17	0.80	2.10	0.27	1.84	2.93	9.42
2013	3.06	0.29	-2.32	2.76	0.97	3.42	6.24	-1.83	0.78	-0.78	3.03	0.33	16.77
2014	-2.47	0.13	2.27	-1.18	2.38	2.82	-2.71	0.47	-0.30	1.52	1.21	-3.37	0.52
2015	-1.76	4.63	1.35	1.93	1.56	-2.66	-0.13	1.99	-6.71	-0.68	2.28	-6.31	-5.06
2016	-4.77	0.89	1.31	0.38	4.20	-0.46	6.18	0.55	0.14	-0.04	6.02	3.89	19.29
2017	2.81	1.05	0.81	-1.75	-0.04	2.71	2.85	2.21	2.07	-0.37	3.61	0.55	17.67
2018	4.59	1.62	-1.13	0.16	3.68	1.12	-0.38	1.16	0.06	3.35	3.25	-12.11	4.37
2019	7.63	3.14	0.36	3.17	-7.61	6.44	1.31	1.50	-2.72	-0.84	5.10	1.56	19.66
2020	-2.30	3.67	11.01	5.63	10.75	2.58	4.54	1.11	4.95	-0.92	17.63	7.04	86.73
2021	-1.72	4.63	-1.27	4.44	2.37	2.77	0.34	0.48	-1.95	2.46	-4.27	-2.90	5.04
2022	-0.15	0.88	3.71	-6.52	-1.89	-8.92	10.03	-4.86	0.17	3.72	4.33	-9.54	-10.41
2023	14.80	7.51	10.06	6.52	4.54	12.40	8.46	4.73	3.27	3.00	14.33	10.85	160.34
2024	-1.17	2.41	1.10	-1.27	0.25	-0.01	4.94	0.45	-1.61	-2.26	9.73	-6.93	4.84
2025	1.52	1.75	-3.10	2.57	5.28	3.59	1.18	1.26	0.01	-0.21	1.05	-0.54	15.07
2026	-0.55	-0.24	-2.70	10.21	2.08	5.54	-4.08						9.95
Mean:	14.80	7.51	10.06	6.52	4.54	12.40	8.46	4.73	3.27	3.00	14.33	10.85	160.34
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	160.34
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	160.34
			28	14	4	40	14	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	57.75

E-mail:
Password:
Register Forgot Password