| Strategy 185027 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 185027 | |
| 2004 | 3.53 | 0.06 | 1.89 | -2.40 | 1.28 | 1.56 | -4.26 | 1.67 | 1.80 | -2.14 | 5.48 | 3.10 | 11.74 | |
| 2005 | -3.39 | 2.68 | -1.13 | -3.61 | 3.78 | 2.57 | 4.99 | 1.74 | 1.30 | -5.41 | 3.10 | -1.33 | 4.76 | |
| 2006 | 6.70 | -0.25 | 2.30 | 1.27 | -5.07 | 1.65 | -1.63 | 1.33 | 0.87 | 4.75 | 3.79 | -0.95 | 15.23 | |
| 2007 | 3.14 | 2.89 | 2.03 | 2.08 | 2.35 | 0.04 | -5.16 | 2.91 | 1.77 | 1.16 | -2.48 | 0.85 | 11.82 | |
| 2008 | -6.27 | 1.45 | 3.69 | 0.62 | 2.78 | -4.98 | 3.29 | 1.84 | -7.29 | -19.20 | -13.69 | 12.00 | -26.19 | |
| 2009 | -8.19 | -3.30 | 1.46 | 4.69 | -0.39 | 5.55 | 13.19 | 2.21 | 2.42 | 5.60 | 5.12 | 4.23 | 35.90 | |
| 2010 | -2.43 | 7.01 | -0.46 | 0.95 | -1.37 | -3.50 | 8.74 | -3.65 | 1.23 | 4.62 | 2.39 | 4.02 | 18.02 | |
| 2011 | 1.23 | 2.69 | 6.40 | -3.14 | 2.05 | -4.53 | -3.65 | 3.02 | -2.46 | 8.34 | 2.72 | 0.15 | 12.63 | |
| 2012 | 7.59 | 2.80 | -0.56 | -1.27 | -4.27 | 3.08 | -1.75 | -0.51 | 0.62 | -0.64 | -5.64 | 2.95 | 1.71 | |
| 2013 | 6.96 | 0.29 | 1.53 | 1.06 | 1.49 | 3.42 | 6.91 | 0.06 | 0.41 | -1.13 | 1.47 | 3.94 | 29.40 | |
| 2014 | -1.91 | 0.13 | -0.99 | -3.24 | 2.32 | 2.82 | -4.47 | 1.42 | 0.82 | -3.76 | 0.61 | 1.88 | -4.60 | |
| 2015 | -1.85 | 4.63 | -0.18 | -0.51 | 2.13 | -2.66 | 0.43 | -4.15 | -3.37 | 2.61 | -3.53 | -3.58 | -9.98 | |
| 2016 | -8.72 | 0.89 | 2.09 | 3.62 | 3.69 | -0.46 | 6.18 | 0.85 | -0.25 | -1.62 | 6.76 | 2.49 | 15.61 | |
| 2017 | 2.16 | 1.05 | -0.26 | 1.08 | 0.04 | 2.71 | 2.85 | 3.20 | 1.56 | 0.11 | -0.64 | 1.09 | 15.92 | |
| 2018 | 3.34 | 1.62 | -2.20 | 2.88 | 3.55 | 1.12 | 0.60 | 2.86 | -0.52 | -7.04 | -2.55 | -8.12 | -5.19 | |
| 2019 | 11.64 | 3.14 | -0.31 | 1.49 | -7.63 | 6.44 | 1.00 | -0.34 | -1.53 | 0.96 | 0.73 | 3.62 | 19.63 | |
| 2020 | -0.62 | 3.67 | 17.12 | 19.08 | 11.23 | 2.58 | 3.72 | 2.65 | 1.83 | 6.20 | 9.24 | 6.82 | 120.25 | |
| 2021 | 2.85 | 4.63 | -4.11 | 0.36 | 2.15 | 2.77 | -0.35 | 4.53 | -2.79 | 2.97 | 1.48 | 1.04 | 16.21 | |
| 2022 | -10.07 | 0.88 | 2.01 | -0.97 | -1.75 | -8.92 | 10.03 | -6.95 | 0.93 | -3.95 | 1.76 | -6.81 | -22.82 | |
| 2023 | 10.82 | 7.51 | 5.61 | 2.70 | 3.30 | 12.40 | 8.46 | 4.01 | 2.25 | 1.96 | 8.16 | 7.14 | 104.48 | |
| 2024 | -2.41 | 2.41 | 3.89 | -4.67 | -0.74 | -0.01 | 5.72 | 2.17 | 1.33 | 1.10 | 6.63 | -6.85 | 7.96 | |
| 2025 | 4.99 | 1.75 | -2.91 | -1.80 | 5.74 | 3.59 | 0.44 | 3.44 | 1.45 | -2.80 | -3.02 | 0.27 | 11.15 | |
| 2026 | 2.41 | -0.24 | 0.38 | 8.25 | 1.85 | 5.54 | -4.08 | -1.75 | 0.15 | 12.62 | ||||
| Mean: | 10.82 | 7.51 | 5.61 | 2.70 | 3.30 | 12.40 | 8.46 | 4.01 | 2.25 | 1.96 | 8.16 | 7.14 | 104.48 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 104.48 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 104.48 | ||||||
| 44 | 0 | 0 | 56 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 55.97 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 185027,185027,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,185027,10016 2004-01-05,185027,10128 2004-01-06,185027,10152 2004-01-07,185027,10208 2004-01-08,185027,10248 2004-01-09,185027,10224 2004-01-12,185027,10313 2004-01-13,185027,10280 2004-01-14,185027,10345 2004-01-15,185027,10361 2004-01-16,185027,10449 2004-01-20,185027,10545 2004-01-21,185027,10561 2004-01-22,185027,10521 2004-01-23,185027,10553 2004-01-26,185027,10641 2004-01-27,185027,10561 2004-01-28,185027,10385 2004-01-29,185027,10320 2004-01-30,185027,10353 2004-02-02,185027,10361 2004-02-03,185027,10337 2004-02-04,185027,10337 2004-02-05,185027,10337 2004-02-06,185027,10337 2004-02-09,185027,10337 2004-02-10,185027,10337 2004-02-11,185027,10347 2004-02-12,185027,10300 2004-02-13,185027,10230 2004-02-17,185027,10339 2004-02-18,185027,10339 2004-02-19,185027,10339 2004-02-20,185027,10349 2004-02-23,185027,10349 2004-02-24,185027,10349 2004-02-25,185027,10349 2004-02-26,185027,10349 2004-02-27,185027,10359 2004-03-01,185027,10359 2004-03-02,185027,10359 2004-03-03,185027,10359 2004-03-04,185027,10359 2004-03-05,185027,10359 2004-03-08,185027,10369 2004-03-09,185027,10369 2004-03-10,185027,10369 2004-03-11,185027,10369 2004-03-12,185027,10369 2004-03-15,185027,10369 2004-03-16,185027,10369 2004-03-17,185027,10379 2004-03-18,185027,10339 2004-03-19,185027,10283 2004-03-22,185027,10107 2004-03-23,185027,10115 2004-03-24,185027,10075 2004-03-25,185027,10259 2004-03-26,185027,10283 2004-03-29,185027,10435 2004-03-30,185027,10515 2004-03-31,185027,10555 2004-04-01,185027,10555 2004-04-02,185027,10555 2004-04-05,185027,10565 2004-04-06,185027,10471 2004-04-07,185027,10487 2004-04-08,185027,10448 2004-04-12,185027,10456 2004-04-13,185027,10260 2004-04-14,185027,10205 2004-04-15,185027,10182 2004-04-16,185027,10229 2004-04-19,185027,10291 2004-04-20,185027,10291 2004-04-21,185027,10291 2004-04-22,185027,10301 2004-04-23,185027,10301 2004-04-26,185027,10301 2004-04-27,185027,10301 2004-04-28,185027,10301 2004-04-29,185027,10301 2004-04-30,185027,10301 2004-05-03,185027,10311 2004-05-04,185027,10311 2004-05-05,185027,10311 2004-05-06,185027,10311 2004-05-07,185027,10092 2004-05-10,185027,9882 2004-05-11,185027,10036 2004-05-12,185027,10019 2004-05-13,185027,10019 2004-05-14,185027,9979 2004-05-17,185027,9857 2004-05-18,185027,9963 2004-05-19,185027,9946 2004-05-20,185027,9955 2004-05-21,185027,10011 2004-05-24,185027,10109 2004-05-25,185027,10303 2004-05-26,185027,10368 2004-05-27,185027,10400 2004-05-28,185027,10433 2004-06-01,185027,10473 2004-06-02,185027,10498 2004-06-03,185027,10344 2004-06-04,185027,10417 2004-06-07,185027,10587 2004-06-08,185027,10571 2004-06-09,185027,10433 2004-06-10,185027,10441 2004-06-14,185027,10295 2004-06-15,185027,10425 2004-06-16,185027,10449 2004-06-17,185027,10449 2004-06-18,185027,10459 2004-06-21,185027,10459 2004-06-22,185027,10459 2004-06-23,185027,10459 2004-06-24,185027,10451 2004-06-25,185027,10523 2004-06-28,185027,10475 2004-06-29,185027,10515 2004-06-30,185027,10595 2004-07-01,185027,10475 2004-07-02,185027,10475 2004-07-06,185027,10485 2004-07-07,185027,10493 2004-07-08,185027,10339 2004-07-09,185027,10371 2004-07-12,185027,10347 2004-07-13,185027,10355 2004-07-14,185027,10323 2004-07-15,185027,10355 2004-07-16,185027,10274 2004-07-19,185027,10258 2004-07-20,185027,10388 2004-07-21,185027,10168 2004-07-22,185027,10128 2004-07-23,185027,9998 2004-07-26,185027,9892 2004-07-27,185027,10038 2004-07-28,185027,9990 2004-07-29,185027,10112 2004-07-30,185027,10144 2004-08-02,185027,10154 2004-08-03,185027,10154 2004-08-04,185027,10154 2004-08-05,185027,10154 2004-08-06,185027,10154 2004-08-09,185027,10154 2004-08-10,185027,10163 2004-08-11,185027,10163 2004-08-12,185027,10163 2004-08-13,185027,10163 2004-08-16,185027,10163 2004-08-17,185027,10173 2004-08-18,185027,10173 2004-08-19,185027,10115 2004-08-20,185027,10272 2004-08-23,185027,10214 2004-08-24,185027,10231 2004-08-25,185027,10313 2004-08-26,185027,10297 2004-08-27,185027,10355 2004-08-30,185027,10256 2004-08-31,185027,10313 2004-09-01,185027,10313 2004-09-02,185027,10323 2004-09-03,185027,10323 2004-09-07,185027,10323 2004-09-08,185027,10323 2004-09-09,185027,10323 2004-09-10,185027,10333 2004-09-13,185027,10333 2004-09-14,185027,10333 2004-09-15,185027,10333 2004-09-16,185027,10333 2004-09-17,185027,10333 2004-09-20,185027,10343 2004-09-21,185027,10343 2004-09-22,185027,10343 2004-09-23,185027,10343 2004-09-24,185027,10343 2004-09-27,185027,10353 2004-09-28,185027,10434 2004-09-29,185027,10499 2004-09-30,185027,10499 2004-10-01,185027,10499 2004-10-04,185027,10499 2004-10-05,185027,10475 2004-10-06,185027,10554 2004-10-07,185027,10420 2004-10-08,185027,10332 2004-10-12,185027,10340 2004-10-13,185027,10245 2004-10-14,185027,10255 2004-10-15,185027,10255 2004-10-18,185027,10255 2004-10-19,185027,10255 2004-10-20,185027,10255 2004-10-21,185027,10255 2004-10-22,185027,10265 2004-10-25,185027,10265 2004-10-26,185027,10265 2004-10-27,185027,10265 2004-10-28,185027,10265 2004-10-29,185027,10274 2004-11-01,185027,10274 2004-11-02,185027,10266 2004-11-03,185027,10406 2004-11-04,185027,10522 2004-11-05,185027,10553 2004-11-08,185027,10530 2004-11-09,185027,10569 2004-11-10,185027,10615 2004-11-12,185027,10817 2004-11-15,185027,10817 2004-11-16,185027,10827 2004-11-17,185027,10827 2004-11-18,185027,10827 2004-11-19,185027,10827 2004-11-22,185027,10827 2004-11-23,185027,10827 2004-11-24,185027,10837 2004-11-26,185027,10837 2004-11-29,185027,10837 2004-11-30,185027,10837 2004-12-01,185027,10837 2004-12-02,185027,10848 2004-12-03,185027,10870 2004-12-06,185027,10848 2004-12-07,185027,10681 2004-12-08,185027,10734 2004-12-09,185027,10757 2004-12-10,185027,10795 2004-12-13,185027,10870 2004-12-14,185027,10946 2004-12-15,185027,11030 2004-12-16,185027,10954 2004-12-17,185027,10969 2004-12-20,185027,10916 2004-12-21,185027,11037 2004-12-22,185027,11075 2004-12-23,185027,11090 2004-12-27,185027,11030 2004-12-28,185027,11174 2004-12-29,185027,11174 2004-12-30,185027,11189 2004-12-31,185027,11174 2005-01-03,185027,10999 2005-01-04,185027,10810 2005-01-05,185027,10666 2005-01-06,185027,10711 2005-01-07,185027,10658 2005-01-10,185027,10719 2005-01-11,185027,10628 2005-01-12,185027,10658 2005-01-13,185027,10628 2005-01-14,185027,10726 2005-01-18,185027,10832 2005-01-19,185027,10741 2005-01-20,185027,10673 2005-01-21,185027,10650 2005-01-24,185027,10552 2005-01-25,185027,10559 2005-01-26,185027,10673 2005-01-27,185027,10688 2005-01-28,185027,10658 2005-01-31,185027,10794 2005-02-01,185027,10863 2005-02-02,185027,10923 2005-02-03,185027,10934 2005-02-04,185027,10934 2005-02-07,185027,10934 2005-02-08,185027,10934 2005-02-09,185027,10934 2005-02-10,185027,10934 2005-02-11,185027,11048 2005-02-14,185027,11048 2005-02-15,185027,11063 2005-02-16,185027,11063 2005-02-17,185027,11063 2005-02-18,185027,11063 2005-02-22,185027,11073 2005-02-23,185027,11073 2005-02-24,185027,11073 2005-02-25,185027,11073 2005-02-28,185027,11083 2005-03-01,185027,11083 2005-03-02,185027,11083 2005-03-03,185027,11083 2005-03-04,185027,11083 2005-03-07,185027,11083 2005-03-08,185027,11094 2005-03-09,185027,11094 2005-03-10,185027,11094 2005-03-11,185027,11094 2005-03-14,185027,11094 2005-03-15,185027,11094 2005-03-16,185027,11104 2005-03-17,185027,11104 2005-03-18,185027,11058 2005-03-21,185027,11043 2005-03-22,185027,10981 2005-03-23,185027,10889 2005-03-24,185027,10927 2005-03-28,185027,10912 2005-03-29,185027,10781 2005-03-30,185027,10927 2005-03-31,185027,10958 2005-04-01,185027,10958 2005-04-04,185027,10958 2005-04-05,185027,10958 2005-04-06,185027,10981 2005-04-07,185027,11035 2005-04-08,185027,10920 2005-04-11,185027,10889 2005-04-12,185027,10958 2005-04-13,185027,10804 2005-04-14,185027,10651 2005-04-15,185027,10497 2005-04-18,185027,10543 2005-04-19,185027,10543 2005-04-20,185027,10543 2005-04-21,185027,10543 2005-04-22,185027,10543 2005-04-25,185027,10553 2005-04-26,185027,10553 2005-04-27,185027,10553 2005-04-28,185027,10553 2005-04-29,185027,10563 2005-05-02,185027,10563 2005-05-03,185027,10563 2005-05-04,185027,10563 2005-05-05,185027,10563 2005-05-06,185027,10585 2005-05-09,185027,10660 2005-05-10,185027,10578 2005-05-11,185027,10600 2005-05-12,185027,10472 2005-05-13,185027,10404 2005-05-16,185027,10525 2005-05-17,185027,10593 2005-05-18,185027,10758 2005-05-19,185027,10819 2005-05-20,185027,10819 2005-05-23,185027,10879 2005-05-24,185027,10886 2005-05-25,185027,10804 2005-05-26,185027,10909 2005-05-27,185027,10954 2005-05-31,185027,10962 2005-06-01,185027,11060 2005-06-02,185027,11097 2005-06-03,185027,11045 2005-06-06,185027,11075 2005-06-07,185027,11090 2005-06-08,185027,11045 2005-06-09,185027,11128 2005-06-10,185027,11128 2005-06-13,185027,11173 2005-06-14,185027,11241 2005-06-15,185027,11271 2005-06-16,185027,11271 2005-06-17,185027,11281 2005-06-20,185027,11281 2005-06-21,185027,11281 2005-06-22,185027,11281 2005-06-23,185027,11176 2005-06-24,185027,11102 2005-06-27,185027,11102 2005-06-28,185027,11251 2005-06-29,185027,11266 2005-06-30,185027,11244 2005-07-01,185027,11303 2005-07-05,185027,11314 2005-07-06,185027,11314 2005-07-07,185027,11351 2005-07-08,185027,11507 2005-07-11,185027,11619 2005-07-12,185027,11633 2005-07-13,185027,11596 2005-07-14,185027,11544 2005-07-15,185027,11559 2005-07-18,185027,11507 2005-07-19,185027,11648 2005-07-20,185027,11738 2005-07-21,185027,11619 2005-07-22,185027,11723 2005-07-25,185027,11648 2005-07-26,185027,11700 2005-07-27,185027,11730 2005-07-28,185027,11842 2005-07-29,185027,11804 2005-08-01,185027,11804 2005-08-02,185027,11804 2005-08-03,185027,11804 2005-08-04,185027,11804 2005-08-05,185027,11815 2005-08-08,185027,11815 2005-08-09,185027,11815 2005-08-10,185027,11815 2005-08-11,185027,11815 2005-08-12,185027,11826 2005-08-15,185027,11826 2005-08-16,185027,11826 2005-08-17,185027,11826 2005-08-18,185027,11788 2005-08-19,185027,11811 2005-08-22,185027,11857 2005-08-23,185027,11841 2005-08-24,185027,11834 2005-08-25,185027,11857 2005-08-26,185027,11750 2005-08-29,185027,11834 2005-08-30,185027,11818 2005-08-31,185027,12009 2005-09-01,185027,12009 2005-09-02,185027,12009 2005-09-06,185027,12020 2005-09-07,185027,12020 2005-09-08,185027,12020 2005-09-09,185027,12020 2005-09-12,185027,12031 2005-09-13,185027,12031 2005-09-14,185027,12031 2005-09-15,185027,12031 2005-09-16,185027,12031 2005-09-19,185027,12031 2005-09-20,185027,12042 2005-09-21,185027,12042 2005-09-22,185027,12042 2005-09-23,185027,12042 2005-09-26,185027,12042 2005-09-27,185027,12042 2005-09-28,185027,12027 2005-09-29,185027,12166 2005-09-30,185027,12166 2005-10-03,185027,12166 2005-10-04,185027,12166 2005-10-05,185027,11896 2005-10-06,185027,11780 2005-10-07,185027,11849 2005-10-11,185027,11672 2005-10-12,185027,11510 2005-10-13,185027,11487 2005-10-14,185027,11487 2005-10-17,185027,11487 2005-10-18,185027,11487 2005-10-19,185027,11487 2005-10-20,185027,11487 2005-10-21,185027,11497 2005-10-24,185027,11497 2005-10-25,185027,11497 2005-10-26,185027,11497 2005-10-27,185027,11497 2005-10-28,185027,11508 2005-10-31,185027,11508 2005-11-01,185027,11508 2005-11-02,185027,11694 2005-11-03,185027,11746 2005-11-04,185027,11731 2005-11-07,185027,11768 2005-11-08,185027,11709 2005-11-09,185027,11746 2005-11-10,185027,11813 2005-11-14,185027,11843 2005-11-15,185027,11843 2005-11-16,185027,11843 2005-11-17,185027,11843 2005-11-18,185027,11843 2005-11-21,185027,11853 2005-11-22,185027,11853 2005-11-23,185027,11853 2005-11-25,185027,11853 2005-11-28,185027,11864 2005-11-29,185027,11864 2005-11-30,185027,11864 2005-12-01,185027,11864 2005-12-02,185027,11864 2005-12-05,185027,11806 2005-12-06,185027,11814 2005-12-07,185027,11763 2005-12-08,185027,11799 2005-12-09,185027,11842 2005-12-12,185027,11864 2005-12-13,185027,11871 2005-12-14,185027,11900 2005-12-15,185027,11835 2005-12-16,185027,11799 2005-12-19,185027,11662 2005-12-20,185027,11684 2005-12-21,185027,11763 2005-12-22,185027,11835 2005-12-23,185027,11864 2005-12-27,185027,11727 2005-12-28,185027,11785 2005-12-29,185027,11763 2005-12-30,185027,11706 2006-01-03,185027,11878 2006-01-04,185027,11972 2006-01-05,185027,11993 2006-01-06,185027,12123 2006-01-09,185027,12224 2006-01-10,185027,12281 2006-01-11,185027,12288 2006-01-12,185027,12216 2006-01-13,185027,12231 2006-01-17,185027,12180 2006-01-18,185027,12159 2006-01-19,185027,12296 2006-01-20,185027,12108 2006-01-23,185027,12159 2006-01-24,185027,12288 2006-01-25,185027,12231 2006-01-26,185027,12360 2006-01-27,185027,12425 2006-01-30,185027,12439 2006-01-31,185027,12490 2006-02-01,185027,12483 2006-02-02,185027,12368 2006-02-03,185027,12368 2006-02-06,185027,12379 2006-02-07,185027,12379 2006-02-08,185027,12379 2006-02-09,185027,12379 2006-02-10,185027,12379 2006-02-13,185027,12269 2006-02-14,185027,12371 2006-02-15,185027,12437 2006-02-16,185027,12437 2006-02-17,185027,12437 2006-02-21,185027,12448 2006-02-22,185027,12448 2006-02-23,185027,12448 2006-02-24,185027,12448 2006-02-27,185027,12459 2006-02-28,185027,12459 2006-03-01,185027,12459 2006-03-02,185027,12459 2006-03-03,185027,12459 2006-03-06,185027,12470 2006-03-07,185027,12470 2006-03-08,185027,12470 2006-03-09,185027,12470 2006-03-10,185027,12470 2006-03-13,185027,12481 2006-03-14,185027,12481 2006-03-15,185027,12481 2006-03-16,185027,12481 2006-03-17,185027,12481 2006-03-20,185027,12474 2006-03-21,185027,12360 2006-03-22,185027,12453 2006-03-23,185027,12488 2006-03-24,185027,12567 2006-03-27,185027,12567 2006-03-28,185027,12538 2006-03-29,185027,12717 2006-03-30,185027,12703 2006-03-31,185027,12746 2006-04-03,185027,12757 2006-04-04,185027,12757 2006-04-05,185027,12757 2006-04-06,185027,12750 2006-04-07,185027,12622 2006-04-10,185027,12579 2006-04-11,185027,12451 2006-04-12,185027,12493 2006-04-13,185027,12529 2006-04-17,185027,12515 2006-04-18,185027,12764 2006-04-19,185027,12885 2006-04-20,185027,12885 2006-04-21,185027,12896 2006-04-24,185027,12896 2006-04-25,185027,12896 2006-04-26,185027,12896 2006-04-27,185027,12908 2006-04-28,185027,12908 2006-05-01,185027,12908 2006-05-02,185027,12908 2006-05-03,185027,12908 2006-05-04,185027,12919 2006-05-05,185027,13048 2006-05-08,185027,13069 2006-05-09,185027,13062 2006-05-10,185027,13019 2006-05-11,185027,12805 2006-05-12,185027,12583 2006-05-15,185027,12504 2006-05-16,185027,12497 2006-05-17,185027,12297 2006-05-18,185027,12190 2006-05-19,185027,12240 2006-05-22,185027,12118 2006-05-23,185027,12068 2006-05-24,185027,12032 2006-05-25,185027,12225 2006-05-26,185027,12318 2006-05-30,185027,12097 2006-05-31,185027,12254 2006-06-01,185027,12461 2006-06-02,185027,12497 2006-06-05,185027,12211 2006-06-06,185027,12125 2006-06-07,185027,12046 2006-06-08,185027,12011 2006-06-09,185027,11982 2006-06-12,185027,11710 2006-06-13,185027,11517 2006-06-14,185027,11567 2006-06-15,185027,11939 2006-06-16,185027,11950 2006-06-19,185027,11950 2006-06-20,185027,11950 2006-06-21,185027,11950 2006-06-22,185027,11950 2006-06-23,185027,12029 2006-06-26,185027,12116 2006-06-27,185027,11971 2006-06-28,185027,12007 2006-06-29,185027,12362 2006-06-30,185027,12456 2006-07-03,185027,12550 2006-07-05,185027,12561 2006-07-06,185027,12561 2006-07-07,185027,12422 2006-07-10,185027,12408 2006-07-11,185027,12466 2006-07-12,185027,12312 2006-07-13,185027,12093 2006-07-14,185027,11997 2006-07-17,185027,11924 2006-07-18,185027,11953 2006-07-19,185027,12246 2006-07-20,185027,11990 2006-07-21,185027,11800 2006-07-24,185027,12063 2006-07-25,185027,12180 2006-07-26,185027,12166 2006-07-27,185027,12034 2006-07-28,185027,12224 2006-07-31,185027,12254 2006-08-01,185027,12254 2006-08-02,185027,12254 2006-08-03,185027,12254 2006-08-04,185027,12264 2006-08-07,185027,12264 2006-08-08,185027,12264 2006-08-09,185027,12264 2006-08-10,185027,12275 2006-08-11,185027,12275 2006-08-14,185027,12275 2006-08-15,185027,12275 2006-08-16,185027,12275 2006-08-17,185027,12286 2006-08-18,185027,12315 2006-08-21,185027,12235 2006-08-22,185027,12257 2006-08-23,185027,12140 2006-08-24,185027,12140 2006-08-25,185027,12140 2006-08-28,185027,12235 2006-08-29,185027,12322 2006-08-30,185027,12373 2006-08-31,185027,12416 2006-09-01,185027,12416 2006-09-05,185027,12427 2006-09-06,185027,12427 2006-09-07,185027,12427 2006-09-08,185027,12427 2006-09-11,185027,12438 2006-09-12,185027,12438 2006-09-13,185027,12438 2006-09-14,185027,12438 2006-09-15,185027,12438 2006-09-18,185027,12449 2006-09-19,185027,12449 2006-09-20,185027,12449 2006-09-21,185027,12449 2006-09-22,185027,12449 2006-09-25,185027,12460 2006-09-26,185027,12460 2006-09-27,185027,12517 2006-09-28,185027,12525 2006-09-29,185027,12525 2006-10-02,185027,12535 2006-10-03,185027,12535 2006-10-04,185027,12734 2006-10-05,185027,12888 2006-10-06,185027,12829 2006-10-10,185027,12946 2006-10-11,185027,12895 2006-10-12,185027,13086 2006-10-13,185027,13086 2006-10-16,185027,13097 2006-10-17,185027,13097 2006-10-18,185027,13097 2006-10-19,185027,13097 2006-10-20,185027,13097 2006-10-23,185027,13108 2006-10-24,185027,13108 2006-10-25,185027,13108 2006-10-26,185027,13108 2006-10-27,185027,13120 2006-10-30,185027,13120 2006-10-31,185027,13120 2006-11-01,185027,13120 2006-11-02,185027,13090 2006-11-03,185027,13134 2006-11-06,185027,13296 2006-11-07,185027,13318 2006-11-08,185027,13406 2006-11-09,185027,13325 2006-11-10,185027,13399 2006-11-13,185027,13436 2006-11-14,185027,13583 2006-11-15,185027,13583 2006-11-16,185027,13594 2006-11-17,185027,13594 2006-11-20,185027,13594 2006-11-21,185027,13594 2006-11-22,185027,13594 2006-11-24,185027,13606 2006-11-27,185027,13606 2006-11-28,185027,13606 2006-11-29,185027,13606 2006-11-30,185027,13618 2006-12-01,185027,13618 2006-12-04,185027,13618 2006-12-05,185027,13654 2006-12-06,185027,13654 2006-12-07,185027,13596 2006-12-08,185027,13596 2006-12-11,185027,13596 2006-12-12,185027,13538 2006-12-13,185027,13546 2006-12-14,185027,13632 2006-12-15,185027,13618 2006-12-18,185027,13481 2006-12-19,185027,13488 2006-12-20,185027,13503 2006-12-21,185027,13438 2006-12-22,185027,13395 2006-12-26,185027,13474 2006-12-27,185027,13603 2006-12-28,185027,13574 2006-12-29,185027,13488 2007-01-03,185027,13488 2007-01-04,185027,13524 2007-01-05,185027,13359 2007-01-08,185027,13395 2007-01-09,185027,13431 2007-01-10,185027,13481 2007-01-11,185027,13625 2007-01-12,185027,13718 2007-01-16,185027,13704 2007-01-17,185027,13682 2007-01-18,185027,13553 2007-01-19,185027,13646 2007-01-22,185027,13567 2007-01-23,185027,13668 2007-01-24,185027,13797 2007-01-25,185027,13653 2007-01-26,185027,13689 2007-01-29,185027,13754 2007-01-30,185027,13833 2007-01-31,185027,13912 2007-02-01,185027,14027 2007-02-02,185027,14063 2007-02-05,185027,14075 2007-02-06,185027,14075 2007-02-07,185027,14075 2007-02-08,185027,14075 2007-02-09,185027,14075 2007-02-12,185027,14087 2007-02-13,185027,14203 2007-02-14,185027,14268 2007-02-15,185027,14290 2007-02-16,185027,14290 2007-02-20,185027,14302 2007-02-21,185027,14302 2007-02-22,185027,14302 2007-02-23,185027,14314 2007-02-26,185027,14314 2007-02-27,185027,14314 2007-02-28,185027,14314 2007-03-01,185027,14314 2007-03-02,185027,14326 2007-03-05,185027,14326 2007-03-06,185027,14326 2007-03-07,185027,14326 2007-03-08,185027,14338 2007-03-09,185027,14338 2007-03-12,185027,14338 2007-03-13,185027,14338 2007-03-14,185027,14338 2007-03-15,185027,14351 2007-03-16,185027,14351 2007-03-19,185027,14351 2007-03-20,185027,14463 2007-03-21,185027,14680 2007-03-22,185027,14702 2007-03-23,185027,14725 2007-03-26,185027,14717 2007-03-27,185027,14628 2007-03-28,185027,14560 2007-03-29,185027,14575 2007-03-30,185027,14605 2007-04-02,185027,14605 2007-04-03,185027,14605 2007-04-04,185027,14617 2007-04-05,185027,14662 2007-04-09,185027,14677 2007-04-10,185027,14721 2007-04-11,185027,14625 2007-04-12,185027,14721 2007-04-13,185027,14795 2007-04-16,185027,14943 2007-04-17,185027,14921 2007-04-18,185027,14884 2007-04-19,185027,14884 2007-04-20,185027,14884 2007-04-23,185027,14896 2007-04-24,185027,14896 2007-04-25,185027,14896 2007-04-26,185027,14896 2007-04-27,185027,14896 2007-04-30,185027,14909 2007-05-01,185027,14909 2007-05-02,185027,14909 2007-05-03,185027,14909 2007-05-04,185027,14909 2007-05-07,185027,14909 2007-05-08,185027,14887 2007-05-09,185027,14975 2007-05-10,185027,14755 2007-05-11,185027,14916 2007-05-14,185027,14828 2007-05-15,185027,14726 2007-05-16,185027,14806 2007-05-17,185027,14777 2007-05-18,185027,14880 2007-05-21,185027,15026 2007-05-22,185027,15106 2007-05-23,185027,15062 2007-05-24,185027,14843 2007-05-25,185027,14938 2007-05-29,185027,15055 2007-05-30,185027,15194 2007-05-31,185027,15260 2007-06-01,185027,15355 2007-06-04,185027,15406 2007-06-05,185027,15311 2007-06-06,185027,15143 2007-06-07,185027,14850 2007-06-08,185027,15004 2007-06-11,185027,15004 2007-06-12,185027,14850 2007-06-13,185027,15018 2007-06-14,185027,15113 2007-06-15,185027,15252 2007-06-18,185027,15252 2007-06-19,185027,15265 2007-06-20,185027,15265 2007-06-21,185027,15265 2007-06-22,185027,15265 2007-06-25,185027,15146 2007-06-26,185027,15079 2007-06-27,185027,15265 2007-06-28,185027,15295 2007-06-29,185027,15265 2007-07-02,185027,15458 2007-07-03,185027,15458 2007-07-05,185027,15458 2007-07-06,185027,15532 2007-07-09,185027,15561 2007-07-10,185027,15333 2007-07-11,185027,15392 2007-07-12,185027,15606 2007-07-13,185027,15650 2007-07-16,185027,15554 2007-07-17,185027,15554 2007-07-18,185027,15517 2007-07-19,185027,15598 2007-07-20,185027,15414 2007-07-23,185027,15399 2007-07-24,185027,15037 2007-07-25,185027,15023 2007-07-26,185027,14676 2007-07-27,185027,14469 2007-07-30,185027,14602 2007-07-31,185027,14477 2007-08-01,185027,14477 2007-08-02,185027,14477 2007-08-03,185027,14477 2007-08-06,185027,14489 2007-08-07,185027,14489 2007-08-08,185027,14489 2007-08-09,185027,14489 2007-08-10,185027,14489 2007-08-13,185027,14501 2007-08-14,185027,14501 2007-08-15,185027,14501 2007-08-16,185027,14501 2007-08-17,185027,14501 2007-08-20,185027,14561 2007-08-21,185027,14606 2007-08-22,185027,14808 2007-08-23,185027,14725 2007-08-24,185027,14920 2007-08-27,185027,14770 2007-08-28,185027,14426 2007-08-29,185027,14740 2007-08-30,185027,14695 2007-08-31,185027,14898 2007-09-04,185027,14910 2007-09-05,185027,14910 2007-09-06,185027,14910 2007-09-07,185027,14922 2007-09-10,185027,14922 2007-09-11,185027,14922 2007-09-12,185027,14922 2007-09-13,185027,14922 2007-09-14,185027,14935 2007-09-17,185027,14935 2007-09-18,185027,14935 2007-09-19,185027,14935 2007-09-20,185027,14947 2007-09-21,185027,14947 2007-09-24,185027,14947 2007-09-25,185027,14947 2007-09-26,185027,15050 2007-09-27,185027,15161 2007-09-28,185027,15161 2007-10-01,185027,15161 2007-10-02,185027,15161 2007-10-03,185027,15074 2007-10-04,185027,15110 2007-10-05,185027,15342 2007-10-09,185027,15407 2007-10-10,185027,15421 2007-10-11,185027,15298 2007-10-12,185027,15298 2007-10-15,185027,15298 2007-10-16,185027,15298 2007-10-17,185027,15311 2007-10-18,185027,15311 2007-10-19,185027,15311 2007-10-22,185027,15311 2007-10-23,185027,15323 2007-10-24,185027,15323 2007-10-25,185027,15323 2007-10-26,185027,15323 2007-10-29,185027,15323 2007-10-30,185027,15336 2007-10-31,185027,15336 2007-11-01,185027,15336 2007-11-02,185027,15351 2007-11-05,185027,15209 2007-11-06,185027,15396 2007-11-07,185027,15007 2007-11-08,185027,15052 2007-11-09,185027,14849 2007-11-13,185027,15007 2007-11-14,185027,14932 2007-11-15,185027,14932 2007-11-16,185027,14932 2007-11-19,185027,14944 2007-11-20,185027,14944 2007-11-21,185027,14944 2007-11-23,185027,14944 2007-11-26,185027,14956 2007-11-27,185027,14956 2007-11-28,185027,14956 2007-11-29,185027,14956 2007-11-30,185027,14956 2007-12-03,185027,14968 2007-12-04,185027,14968 2007-12-05,185027,15167 2007-12-06,185027,15479 2007-12-07,185027,15517 2007-12-10,185027,15639 2007-12-11,185027,15197 2007-12-12,185027,15220 2007-12-13,185027,15197 2007-12-14,185027,14968 2007-12-17,185027,14686 2007-12-18,185027,14824 2007-12-19,185027,14854 2007-12-20,185027,15022 2007-12-21,185027,15273 2007-12-24,185027,15433 2007-12-26,185027,15449 2007-12-27,185027,15151 2007-12-28,185027,15144 2007-12-31,185027,15083 2008-01-02,185027,14885 2008-01-03,185027,14763 2008-01-04,185027,14328 2008-01-07,185027,14298 2008-01-08,185027,13993 2008-01-09,185027,14054 2008-01-10,185027,14206 2008-01-11,185027,13978 2008-01-14,185027,14092 2008-01-15,185027,13787 2008-01-16,185027,13749 2008-01-17,185027,13398 2008-01-18,185027,13315 2008-01-22,185027,13269 2008-01-23,185027,13597 2008-01-24,185027,13711 2008-01-25,185027,13619 2008-01-28,185027,13894 2008-01-29,185027,14001 2008-01-30,185027,13856 2008-01-31,185027,14138 2008-02-01,185027,14458 2008-02-04,185027,14343 2008-02-05,185027,14343 2008-02-06,185027,14343 2008-02-07,185027,14355 2008-02-08,185027,14355 2008-02-11,185027,14355 2008-02-12,185027,14355 2008-02-13,185027,14604 2008-02-14,185027,14378 2008-02-15,185027,14332 2008-02-19,185027,14332 2008-02-20,185027,14332 2008-02-21,185027,14332 2008-02-22,185027,14332 2008-02-25,185027,14343 2008-02-26,185027,14343 2008-02-27,185027,14343 2008-02-28,185027,14343 2008-02-29,185027,14343 2008-03-03,185027,14355 2008-03-04,185027,14355 2008-03-05,185027,14355 2008-03-06,185027,14355 2008-03-07,185027,14355 2008-03-10,185027,14355 2008-03-11,185027,14355 2008-03-12,185027,14367 2008-03-13,185027,14367 2008-03-14,185027,14367 2008-03-17,185027,14367 2008-03-18,185027,14367 2008-03-19,185027,14367 2008-03-20,185027,14641 2008-03-24,185027,14998 2008-03-25,185027,15131 2008-03-26,185027,15048 2008-03-27,185027,14890 2008-03-28,185027,14774 2008-03-31,185027,14873 2008-04-01,185027,14873 2008-04-02,185027,14873 2008-04-03,185027,14873 2008-04-04,185027,14913 2008-04-07,185027,14937 2008-04-08,185027,14929 2008-04-09,185027,14697 2008-04-10,185027,14841 2008-04-11,185027,14529 2008-04-14,185027,14489 2008-04-15,185027,14569 2008-04-16,185027,14953 2008-04-17,185027,14953 2008-04-18,185027,14953 2008-04-21,185027,14953 2008-04-22,185027,14953 2008-04-23,185027,14953 2008-04-24,185027,14965 2008-04-25,185027,14965 2008-04-28,185027,14965 2008-04-29,185027,14965 2008-04-30,185027,14965 2008-05-01,185027,14965 2008-05-02,185027,14977 2008-05-05,185027,14977 2008-05-06,185027,14977 2008-05-07,185027,14767 2008-05-08,185027,14845 2008-05-09,185027,14814 2008-05-12,185027,14977 2008-05-13,185027,15071 2008-05-14,185027,15086 2008-05-15,185027,15234 2008-05-16,185027,15273 2008-05-19,185027,15242 2008-05-20,185027,15195 2008-05-21,185027,14970 2008-05-22,185027,15040 2008-05-23,185027,14892 2008-05-27,185027,15032 2008-05-28,185027,15156 2008-05-29,185027,15265 2008-05-30,185027,15382 2008-06-02,185027,15273 2008-06-03,185027,15257 2008-06-04,185027,15281 2008-06-05,185027,15615 2008-06-06,185027,15218 2008-06-09,185027,15141 2008-06-10,185027,15040 2008-06-11,185027,14791 2008-06-12,185027,14806 2008-06-13,185027,15055 2008-06-16,185027,15172 2008-06-17,185027,15184 2008-06-18,185027,15184 2008-06-19,185027,15184 2008-06-20,185027,15184 2008-06-23,185027,15184 2008-06-24,185027,14984 2008-06-25,185027,15096 2008-06-26,185027,14728 2008-06-27,185027,14704 2008-06-30,185027,14616 2008-07-01,185027,14627 2008-07-02,185027,14629 2008-07-03,185027,14630 2008-07-07,185027,14480 2008-07-08,185027,14827 2008-07-09,185027,14547 2008-07-10,185027,14655 2008-07-11,185027,14637 2008-07-14,185027,14477 2008-07-15,185027,14353 2008-07-16,185027,14743 2008-07-17,185027,14897 2008-07-18,185027,14876 2008-07-21,185027,15022 2008-07-22,185027,15236 2008-07-23,185027,15245 2008-07-24,185027,14821 2008-07-25,185027,14943 2008-07-28,185027,14729 2008-07-29,185027,15051 2008-07-30,185027,15236 2008-07-31,185027,15096 2008-08-01,185027,15098 2008-08-04,185027,15103 2008-08-05,185027,15104 2008-08-06,185027,15106 2008-08-07,185027,15108 2008-08-08,185027,15109 2008-08-11,185027,15114 2008-08-12,185027,15116 2008-08-13,185027,15117 2008-08-14,185027,15119 2008-08-15,185027,15121 2008-08-18,185027,15125 2008-08-19,185027,15127 2008-08-20,185027,15195 2008-08-21,185027,15146 2008-08-22,185027,15322 2008-08-25,185027,15024 2008-08-26,185027,15089 2008-08-27,185027,15267 2008-08-28,185027,15517 2008-08-29,185027,15373 2008-09-02,185027,15377 2008-09-03,185027,15378 2008-09-04,185027,15380 2008-09-05,185027,15382 2008-09-08,185027,15386 2008-09-09,185027,15388 2008-09-10,185027,15389 2008-09-11,185027,15391 2008-09-12,185027,15393 2008-09-15,185027,15397 2008-09-16,185027,15399 2008-09-17,185027,15401 2008-09-18,185027,15402 2008-09-19,185027,15404 2008-09-22,185027,15409 2008-09-23,185027,15410 2008-09-24,185027,15412 2008-09-25,185027,15413 2008-09-26,185027,15330 2008-09-29,185027,14251 2008-09-30,185027,14252 2008-10-01,185027,14254 2008-10-02,185027,14255 2008-10-03,185027,13918 2008-10-06,185027,13268 2008-10-07,185027,12505 2008-10-08,185027,12278 2008-10-09,185027,11368 2008-10-10,185027,11492 2008-10-14,185027,11497 2008-10-15,185027,11498 2008-10-16,185027,11499 2008-10-17,185027,11500 2008-10-20,185027,11504 2008-10-21,185027,11505 2008-10-22,185027,11506 2008-10-23,185027,11507 2008-10-24,185027,11508 2008-10-27,185027,11512 2008-10-28,185027,11513 2008-10-29,185027,11514 2008-10-30,185027,11515 2008-10-31,185027,11516 2008-11-03,185027,11520 2008-11-04,185027,11779 2008-11-05,185027,11183 2008-11-06,185027,10680 2008-11-07,185027,10921 2008-11-10,185027,10656 2008-11-12,185027,9792 2008-11-13,185027,10510 2008-11-14,185027,9923 2008-11-17,185027,9927 2008-11-18,185027,9928 2008-11-19,185027,9929 2008-11-20,185027,9930 2008-11-21,185027,9931 2008-11-24,185027,9934 2008-11-25,185027,9935 2008-11-26,185027,9936 2008-11-28,185027,9940 2008-12-01,185027,9941 2008-12-02,185027,9942 2008-12-03,185027,10197 2008-12-04,185027,9855 2008-12-05,185027,10288 2008-12-08,185027,10736 2008-12-09,185027,10487 2008-12-10,185027,10709 2008-12-11,185027,10216 2008-12-12,185027,10506 2008-12-15,185027,10230 2008-12-16,185027,10850 2008-12-17,185027,10936 2008-12-18,185027,10747 2008-12-19,185027,10846 2008-12-22,185027,10586 2008-12-23,185027,10507 2008-12-24,185027,10525 2008-12-26,185027,10649 2008-12-29,185027,10489 2008-12-30,185027,10804 2008-12-31,185027,11132 2009-01-02,185027,11395 2009-01-05,185027,11439 2009-01-06,185027,11650 2009-01-07,185027,11275 2009-01-08,185027,11405 2009-01-09,185027,11053 2009-01-12,185027,10736 2009-01-13,185027,10847 2009-01-14,185027,10407 2009-01-15,185027,10566 2009-01-16,185027,10665 2009-01-20,185027,9974 2009-01-21,185027,10442 2009-01-22,185027,10179 2009-01-23,185027,10237 2009-01-26,185027,10302 2009-01-27,185027,10420 2009-01-28,185027,10829 2009-01-29,185027,10425 2009-01-30,185027,10221 2009-02-02,185027,10280 2009-02-03,185027,10361 2009-02-04,185027,10361 2009-02-05,185027,10362 2009-02-06,185027,10363 2009-02-09,185027,10365 2009-02-10,185027,10366 2009-02-11,185027,10367 2009-02-12,185027,10417 2009-02-13,185027,10339 2009-02-17,185027,9875 2009-02-18,185027,9875 2009-02-19,185027,9876 2009-02-20,185027,9877 2009-02-23,185027,9879 2009-02-24,185027,9880 2009-02-25,185027,9881 2009-02-26,185027,9881 2009-02-27,185027,9883 2009-03-02,185027,9884 2009-03-03,185027,9885 2009-03-04,185027,9886 2009-03-05,185027,9887 2009-03-06,185027,9887 2009-03-09,185027,9890 2009-03-10,185027,9891 2009-03-11,185027,9891 2009-03-12,185027,9892 2009-03-13,185027,9893 2009-03-16,185027,9895 2009-03-17,185027,9896 2009-03-18,185027,9897 2009-03-19,185027,9850 2009-03-20,185027,9584 2009-03-23,185027,10286 2009-03-24,185027,9995 2009-03-25,185027,10142 2009-03-26,185027,10555 2009-03-27,185027,10230 2009-03-30,185027,9870 2009-03-31,185027,10027 2009-04-01,185027,10027 2009-04-02,185027,10028 2009-04-03,185027,10029 2009-04-06,185027,9886 2009-04-07,185027,9567 2009-04-08,185027,9739 2009-04-09,185027,10253 2009-04-13,185027,10264 2009-04-14,185027,9996 2009-04-15,185027,10135 2009-04-16,185027,10385 2009-04-17,185027,10487 2009-04-20,185027,10489 2009-04-21,185027,10490 2009-04-22,185027,10491 2009-04-23,185027,10492 2009-04-24,185027,10492 2009-04-27,185027,10495 2009-04-28,185027,10495 2009-04-29,185027,10496 2009-04-30,185027,10497 2009-05-01,185027,10497 2009-05-04,185027,10500 2009-05-05,185027,10501 2009-05-06,185027,10502 2009-05-07,185027,10263 2009-05-08,185027,10608 2009-05-11,185027,10383 2009-05-12,185027,10260 2009-05-13,185027,9826 2009-05-14,185027,9990 2009-05-15,185027,9891 2009-05-18,185027,10282 2009-05-19,185027,10290 2009-05-20,185027,10248 2009-05-21,185027,10064 2009-05-22,185027,10013 2009-05-26,185027,10387 2009-05-27,185027,10210 2009-05-28,185027,10294 2009-05-29,185027,10456 2009-06-01,185027,10812 2009-06-02,185027,10865 2009-06-03,185027,10681 2009-06-04,185027,10850 2009-06-05,185027,10829 2009-06-08,185027,10754 2009-06-09,185027,10854 2009-06-10,185027,10803 2009-06-11,185027,10877 2009-06-12,185027,10845 2009-06-15,185027,10570 2009-06-16,185027,10571 2009-06-17,185027,10572 2009-06-18,185027,10573 2009-06-19,185027,10574 2009-06-22,185027,10577 2009-06-23,185027,10545 2009-06-24,185027,10674 2009-06-25,185027,10925 2009-06-26,185027,11005 2009-06-29,185027,11058 2009-06-30,185027,11036 2009-07-01,185027,11151 2009-07-02,185027,11152 2009-07-06,185027,11156 2009-07-07,185027,10924 2009-07-08,185027,10849 2009-07-09,185027,10889 2009-07-10,185027,10882 2009-07-13,185027,11143 2009-07-14,185027,11233 2009-07-15,185027,11597 2009-07-16,185027,11741 2009-07-17,185027,11713 2009-07-20,185027,11894 2009-07-21,185027,11897 2009-07-22,185027,11946 2009-07-23,185027,12279 2009-07-24,185027,12370 2009-07-27,185027,12429 2009-07-28,185027,12406 2009-07-29,185027,12308 2009-07-30,185027,12493 2009-07-31,185027,12492 2009-08-03,185027,12496 2009-08-04,185027,12497 2009-08-05,185027,12498 2009-08-06,185027,12499 2009-08-07,185027,12500 2009-08-10,185027,12503 2009-08-11,185027,12505 2009-08-12,185027,12506 2009-08-13,185027,12507 2009-08-14,185027,12508 2009-08-17,185027,12511 2009-08-18,185027,12512 2009-08-19,185027,12514 2009-08-20,185027,12646 2009-08-21,185027,12887 2009-08-24,185027,12863 2009-08-25,185027,12917 2009-08-26,185027,12914 2009-08-27,185027,12938 2009-08-28,185027,12931 2009-08-31,185027,12768 2009-09-01,185027,12769 2009-09-02,185027,12770 2009-09-03,185027,12771 2009-09-04,185027,12772 2009-09-08,185027,12777 2009-09-09,185027,12778 2009-09-10,185027,12779 2009-09-11,185027,12780 2009-09-14,185027,12783 2009-09-15,185027,12784 2009-09-16,185027,12785 2009-09-17,185027,12786 2009-09-18,185027,12788 2009-09-21,185027,12791 2009-09-22,185027,12792 2009-09-23,185027,12793 2009-09-24,185027,12794 2009-09-25,185027,12795 2009-09-28,185027,13069 2009-09-29,185027,13075 2009-09-30,185027,13076 2009-10-01,185027,13078 2009-10-02,185027,13079 2009-10-05,185027,13336 2009-10-06,185027,13531 2009-10-07,185027,13547 2009-10-08,185027,13712 2009-10-09,185027,13816 2009-10-13,185027,13788 2009-10-14,185027,13789 2009-10-15,185027,13790 2009-10-16,185027,13791 2009-10-19,185027,13795 2009-10-20,185027,13796 2009-10-21,185027,13797 2009-10-22,185027,13798 2009-10-23,185027,13799 2009-10-26,185027,13803 2009-10-27,185027,13804 2009-10-28,185027,13805 2009-10-29,185027,13806 2009-10-30,185027,13808 2009-11-02,185027,13811 2009-11-03,185027,14012 2009-11-04,185027,13924 2009-11-05,185027,14278 2009-11-06,185027,14260 2009-11-09,185027,14561 2009-11-10,185027,14501 2009-11-12,185027,14370 2009-11-13,185027,14494 2009-11-16,185027,14498 2009-11-17,185027,14499 2009-11-18,185027,14500 2009-11-19,185027,14501 2009-11-20,185027,14502 2009-11-23,185027,14506 2009-11-24,185027,14507 2009-11-25,185027,14509 2009-11-27,185027,14511 2009-11-30,185027,14515 2009-12-01,185027,14516 2009-12-02,185027,14517 2009-12-03,185027,14362 2009-12-04,185027,14582 2009-12-07,185027,14583 2009-12-08,185027,14468 2009-12-09,185027,14481 2009-12-10,185027,14505 2009-12-11,185027,14609 2009-12-14,185027,14829 2009-12-15,185027,14797 2009-12-16,185027,14896 2009-12-17,185027,14740 2009-12-18,185027,14869 2009-12-21,185027,15019 2009-12-22,185027,15141 2009-12-23,185027,15264 2009-12-24,185027,15345 2009-12-28,185027,15323 2009-12-29,185027,15297 2009-12-30,185027,15287 2009-12-31,185027,15128 2010-01-04,185027,15423 2010-01-05,185027,15463 2010-01-06,185027,15505 2010-01-07,185027,15590 2010-01-08,185027,15662 2010-01-11,185027,15661 2010-01-12,185027,15447 2010-01-13,185027,15624 2010-01-14,185027,15662 2010-01-15,185027,15465 2010-01-19,185027,15687 2010-01-20,185027,15560 2010-01-21,185027,15370 2010-01-22,185027,15059 2010-01-25,185027,15082 2010-01-26,185027,14985 2010-01-27,185027,15095 2010-01-28,185027,14916 2010-01-29,185027,14761 2010-02-01,185027,14972 2010-02-02,185027,15128 2010-02-03,185027,15129 2010-02-04,185027,15130 2010-02-05,185027,15132 2010-02-08,185027,15136 2010-02-09,185027,15137 2010-02-10,185027,15138 2010-02-11,185027,15396 2010-02-12,185027,15518 2010-02-16,185027,15780 2010-02-17,185027,15781 2010-02-18,185027,15782 2010-02-19,185027,15784 2010-02-22,185027,15788 2010-02-23,185027,15789 2010-02-24,185027,15790 2010-02-25,185027,15792 2010-02-26,185027,15796 2010-03-01,185027,15797 2010-03-02,185027,15799 2010-03-03,185027,15800 2010-03-04,185027,15801 2010-03-05,185027,15803 2010-03-08,185027,15807 2010-03-09,185027,15808 2010-03-10,185027,15809 2010-03-11,185027,15811 2010-03-12,185027,15812 2010-03-15,185027,15816 2010-03-16,185027,15818 2010-03-17,185027,15819 2010-03-18,185027,15746 2010-03-19,185027,15581 2010-03-22,185027,15767 2010-03-23,185027,15920 2010-03-24,185027,15805 2010-03-25,185027,15685 2010-03-26,185027,15679 2010-03-29,185027,15790 2010-03-30,185027,15805 2010-03-31,185027,15723 2010-04-01,185027,15725 2010-04-05,185027,15730 2010-04-06,185027,15732 2010-04-07,185027,15660 2010-04-08,185027,15665 2010-04-09,185027,15781 2010-04-12,185027,15819 2010-04-13,185027,15856 2010-04-14,185027,16136 2010-04-15,185027,16146 2010-04-16,185027,15929 2010-04-19,185027,15856 2010-04-20,185027,15857 2010-04-21,185027,15859 2010-04-22,185027,15860 2010-04-23,185027,15862 2010-04-26,185027,15866 2010-04-27,185027,15868 2010-04-28,185027,15869 2010-04-29,185027,15871 2010-04-30,185027,15872 2010-05-03,185027,15877 2010-05-04,185027,15878 2010-05-05,185027,15879 2010-05-06,185027,15881 2010-05-07,185027,15469 2010-05-10,185027,16284 2010-05-11,185027,16350 2010-05-12,185027,16776 2010-05-13,185027,16638 2010-05-14,185027,16257 2010-05-17,185027,16273 2010-05-18,185027,15999 2010-05-19,185027,15819 2010-05-20,185027,15078 2010-05-21,185027,15319 2010-05-24,185027,15147 2010-05-25,185027,15137 2010-05-26,185027,15199 2010-05-27,185027,15837 2010-05-28,185027,15655 2010-06-01,185027,15212 2010-06-02,185027,15667 2010-06-03,185027,15818 2010-06-04,185027,15123 2010-06-07,185027,14780 2010-06-08,185027,14805 2010-06-09,185027,14826 2010-06-10,185027,15320 2010-06-11,185027,15518 2010-06-14,185027,15589 2010-06-15,185027,15979 2010-06-16,185027,15981 2010-06-17,185027,15982 2010-06-18,185027,15983 2010-06-21,185027,15987 2010-06-22,185027,15988 2010-06-23,185027,15959 2010-06-24,185027,15687 2010-06-25,185027,15912 2010-06-28,185027,15842 2010-06-29,185027,15238 2010-06-30,185027,15107 2010-07-01,185027,15008 2010-07-02,185027,15009 2010-07-06,185027,15013 2010-07-07,185027,15555 2010-07-08,185027,15740 2010-07-09,185027,15937 2010-07-12,185027,15805 2010-07-13,185027,16235 2010-07-14,185027,16200 2010-07-15,185027,16127 2010-07-16,185027,15581 2010-07-19,185027,15662 2010-07-20,185027,15924 2010-07-21,185027,15671 2010-07-22,185027,16161 2010-07-23,185027,16452 2010-07-26,185027,16768 2010-07-27,185027,16652 2010-07-28,185027,16430 2010-07-29,185027,16385 2010-07-30,185027,16426 2010-08-02,185027,16429 2010-08-03,185027,16430 2010-08-04,185027,16431 2010-08-05,185027,16432 2010-08-06,185027,16433 2010-08-09,185027,16437 2010-08-10,185027,16438 2010-08-11,185027,16439 2010-08-12,185027,16440 2010-08-13,185027,16441 2010-08-16,185027,16445 2010-08-17,185027,16446 2010-08-18,185027,16447 2010-08-19,185027,16109 2010-08-20,185027,16096 2010-08-23,185027,15926 2010-08-24,185027,15692 2010-08-25,185027,15860 2010-08-26,185027,15737 2010-08-27,185027,16123 2010-08-30,185027,15814 2010-08-31,185027,15827 2010-09-01,185027,15828 2010-09-02,185027,15829 2010-09-03,185027,15830 2010-09-07,185027,15834 2010-09-08,185027,15835 2010-09-09,185027,15836 2010-09-10,185027,15837 2010-09-13,185027,15839 2010-09-14,185027,15840 2010-09-15,185027,15841 2010-09-16,185027,15842 2010-09-17,185027,15843 2010-09-20,185027,15846 2010-09-21,185027,15847 2010-09-22,185027,15848 2010-09-23,185027,15849 2010-09-24,185027,15850 2010-09-27,185027,15852 2010-09-28,185027,15993 2010-09-29,185027,16022 2010-09-30,185027,16022 2010-10-01,185027,16023 2010-10-04,185027,16026 2010-10-05,185027,16406 2010-10-06,185027,16300 2010-10-07,185027,16287 2010-10-08,185027,16470 2010-10-12,185027,16559 2010-10-13,185027,16746 2010-10-14,185027,16747 2010-10-15,185027,16748 2010-10-18,185027,16750 2010-10-19,185027,16751 2010-10-20,185027,16752 2010-10-21,185027,16753 2010-10-22,185027,16754 2010-10-25,185027,16757 2010-10-26,185027,16758 2010-10-27,185027,16759 2010-10-28,185027,16760 2010-10-29,185027,16763 2010-11-01,185027,16764 2010-11-02,185027,17002 2010-11-03,185027,17046 2010-11-04,185027,17415 2010-11-05,185027,17496 2010-11-08,185027,17508 2010-11-09,185027,17301 2010-11-10,185027,17471 2010-11-12,185027,17146 2010-11-15,185027,17149 2010-11-16,185027,17150 2010-11-17,185027,17151 2010-11-18,185027,17152 2010-11-19,185027,17153 2010-11-22,185027,17156 2010-11-23,185027,17157 2010-11-24,185027,17158 2010-11-26,185027,17160 2010-11-29,185027,17163 2010-11-30,185027,17164 2010-12-01,185027,17165 2010-12-02,185027,17166 2010-12-03,185027,17291 2010-12-06,185027,17344 2010-12-07,185027,17375 2010-12-08,185027,17351 2010-12-09,185027,17421 2010-12-10,185027,17586 2010-12-13,185027,17522 2010-12-14,185027,17506 2010-12-15,185027,17412 2010-12-16,185027,17587 2010-12-17,185027,17652 2010-12-20,185027,17710 2010-12-21,185027,17877 2010-12-22,185027,17910 2010-12-23,185027,17875 2010-12-27,185027,17915 2010-12-28,185027,17875 2010-12-29,185027,17936 2010-12-30,185027,17940 2010-12-31,185027,17855 2011-01-03,185027,18122 2011-01-04,185027,17932 2011-01-05,185027,18089 2011-01-06,185027,18047 2011-01-07,185027,18002 2011-01-10,185027,18079 2011-01-11,185027,18156 2011-01-12,185027,18294 2011-01-13,185027,18276 2011-01-14,185027,18406 2011-01-18,185027,18466 2011-01-19,185027,18076 2011-01-20,185027,17903 2011-01-21,185027,17837 2011-01-24,185027,17999 2011-01-25,185027,18011 2011-01-26,185027,18251 2011-01-27,185027,18326 2011-01-28,185027,17933 2011-01-31,185027,18074 2011-02-01,185027,18405 2011-02-02,185027,18358 2011-02-03,185027,18359 2011-02-04,185027,18361 2011-02-07,185027,18365 2011-02-08,185027,18367 2011-02-09,185027,18368 2011-02-10,185027,18370 2011-02-11,185027,18560 2011-02-14,185027,18657 2011-02-15,185027,18542 2011-02-16,185027,18543 2011-02-17,185027,18545 2011-02-18,185027,18546 2011-02-22,185027,18552 2011-02-23,185027,18554 2011-02-24,185027,18555 2011-02-25,185027,18556 2011-02-28,185027,18561 2011-03-01,185027,18562 2011-03-02,185027,18564 2011-03-03,185027,18565 2011-03-04,185027,18567 2011-03-07,185027,18571 2011-03-08,185027,18573 2011-03-09,185027,18575 2011-03-10,185027,18576 2011-03-11,185027,18578 2011-03-14,185027,18582 2011-03-15,185027,18584 2011-03-16,185027,18585 2011-03-17,185027,18587 2011-03-18,185027,18729 2011-03-21,185027,19100 2011-03-22,185027,19000 2011-03-23,185027,19031 2011-03-24,185027,19208 2011-03-25,185027,19349 2011-03-28,185027,19276 2011-03-29,185027,19453 2011-03-30,185027,19686 2011-03-31,185027,19749 2011-04-01,185027,19750 2011-04-04,185027,19755 2011-04-05,185027,19757 2011-04-06,185027,19759 2011-04-07,185027,19658 2011-04-08,185027,19507 2011-04-11,185027,19364 2011-04-12,185027,19140 2011-04-13,185027,19198 2011-04-14,185027,19238 2011-04-15,185027,19397 2011-04-18,185027,19110 2011-04-19,185027,19112 2011-04-20,185027,19113 2011-04-21,185027,19115 2011-04-25,185027,19121 2011-04-26,185027,19123 2011-04-27,185027,19125 2011-04-28,185027,19126 2011-04-29,185027,19129 2011-05-02,185027,19132 2011-05-03,185027,19134 2011-05-04,185027,19136 2011-05-05,185027,19137 2011-05-06,185027,19218 2011-05-09,185027,19406 2011-05-10,185027,19648 2011-05-11,185027,19378 2011-05-12,185027,19489 2011-05-13,185027,19254 2011-05-16,185027,19025 2011-05-17,185027,18943 2011-05-18,185027,19235 2011-05-19,185027,19269 2011-05-20,185027,19149 2011-05-23,185027,18835 2011-05-24,185027,18788 2011-05-25,185027,18974 2011-05-26,185027,19165 2011-05-27,185027,19302 2011-05-31,185027,19521 2011-06-01,185027,19000 2011-06-02,185027,18995 2011-06-03,185027,18741 2011-06-06,185027,18438 2011-06-07,185027,18492 2011-06-08,185027,18303 2011-06-09,185027,18404 2011-06-10,185027,18113 2011-06-13,185027,18046 2011-06-14,185027,18377 2011-06-15,185027,18075 2011-06-16,185027,18076 2011-06-17,185027,18078 2011-06-20,185027,18081 2011-06-21,185027,18083 2011-06-22,185027,18084 2011-06-23,185027,18112 2011-06-24,185027,17960 2011-06-27,185027,18083 2011-06-28,185027,18363 2011-06-29,185027,18480 2011-06-30,185027,18636 2011-07-01,185027,18932 2011-07-05,185027,18937 2011-07-06,185027,18938 2011-07-07,185027,19179 2011-07-08,185027,19070 2011-07-11,185027,18630 2011-07-12,185027,18550 2011-07-13,185027,18669 2011-07-14,185027,18416 2011-07-15,185027,18564 2011-07-18,185027,18294 2011-07-19,185027,18671 2011-07-20,185027,18643 2011-07-21,185027,18829 2011-07-22,185027,18882 2011-07-25,185027,18686 2011-07-26,185027,18570 2011-07-27,185027,18055 2011-07-28,185027,17996 2011-07-29,185027,17957 2011-08-01,185027,17958 2011-08-02,185027,17959 2011-08-03,185027,17960 2011-08-04,185027,17961 2011-08-05,185027,17962 2011-08-08,185027,17966 2011-08-09,185027,17967 2011-08-10,185027,17968 2011-08-11,185027,17969 2011-08-12,185027,17970 2011-08-15,185027,17974 2011-08-16,185027,17975 2011-08-17,185027,17976 2011-08-18,185027,16968 2011-08-19,185027,16674 2011-08-22,185027,16652 2011-08-23,185027,17357 2011-08-24,185027,17595 2011-08-25,185027,17188 2011-08-26,185027,17635 2011-08-29,185027,18381 2011-08-30,185027,18471 2011-08-31,185027,18499 2011-09-01,185027,18500 2011-09-02,185027,18501 2011-09-06,185027,18504 2011-09-07,185027,18505 2011-09-08,185027,18506 2011-09-09,185027,18507 2011-09-12,185027,18510 2011-09-13,185027,18511 2011-09-14,185027,18512 2011-09-15,185027,18513 2011-09-16,185027,18514 2011-09-19,185027,18517 2011-09-20,185027,18518 2011-09-21,185027,18519 2011-09-22,185027,18520 2011-09-23,185027,18521 2011-09-26,185027,18524 2011-09-27,185027,18524 2011-09-28,185027,17879 2011-09-29,185027,18043 2011-09-30,185027,18044 2011-10-03,185027,18047 2011-10-04,185027,18048 2011-10-05,185027,18393 2011-10-06,185027,18862 2011-10-07,185027,18491 2011-10-11,185027,19255 2011-10-12,185027,19526 2011-10-13,185027,19533 2011-10-14,185027,19534 2011-10-17,185027,19536 2011-10-18,185027,19537 2011-10-19,185027,19538 2011-10-20,185027,19539 2011-10-21,185027,19540 2011-10-24,185027,19542 2011-10-25,185027,19543 2011-10-26,185027,19544 2011-10-27,185027,19545 2011-10-28,185027,19546 2011-10-31,185027,19549 2011-11-01,185027,19549 2011-11-02,185027,19983 2011-11-03,185027,20440 2011-11-04,185027,20406 2011-11-07,185027,20377 2011-11-08,185027,20600 2011-11-09,185027,19707 2011-11-10,185027,19827 2011-11-14,185027,20065 2011-11-15,185027,20066 2011-11-16,185027,20067 2011-11-17,185027,20068 2011-11-18,185027,20069 2011-11-21,185027,20072 2011-11-22,185027,20073 2011-11-23,185027,20074 2011-11-25,185027,20076 2011-11-28,185027,20078 2011-11-29,185027,20079 2011-11-30,185027,20080 2011-12-01,185027,20081 2011-12-02,185027,20082 2011-12-05,185027,20356 2011-12-06,185027,20309 2011-12-07,185027,20284 2011-12-08,185027,19714 2011-12-09,185027,20210 2011-12-12,185027,19885 2011-12-13,185027,19519 2011-12-14,185027,19226 2011-12-15,185027,19388 2011-12-16,185027,19576 2011-12-19,185027,19225 2011-12-20,185027,19927 2011-12-21,185027,19982 2011-12-22,185027,20155 2011-12-23,185027,20257 2011-12-27,185027,20314 2011-12-28,185027,19935 2011-12-29,185027,20187 2011-12-30,185027,20110 2012-01-03,185027,20372 2012-01-04,185027,20290 2012-01-05,185027,20452 2012-01-06,185027,20442 2012-01-09,185027,20537 2012-01-10,185027,20811 2012-01-11,185027,20899 2012-01-12,185027,20990 2012-01-13,185027,20853 2012-01-17,185027,20900 2012-01-18,185027,21240 2012-01-19,185027,21364 2012-01-20,185027,21371 2012-01-23,185027,21353 2012-01-24,185027,21464 2012-01-25,185027,21720 2012-01-26,185027,21623 2012-01-27,185027,21770 2012-01-30,185027,21640 2012-01-31,185027,21635 2012-02-01,185027,22061 2012-02-02,185027,22138 2012-02-03,185027,22139 2012-02-06,185027,22142 2012-02-07,185027,22143 2012-02-08,185027,22144 2012-02-09,185027,22145 2012-02-10,185027,22145 2012-02-13,185027,22393 2012-02-14,185027,22332 2012-02-15,185027,22228 2012-02-16,185027,22229 2012-02-17,185027,22230 2012-02-21,185027,22233 2012-02-22,185027,22234 2012-02-23,185027,22235 2012-02-24,185027,22236 2012-02-27,185027,22239 2012-02-28,185027,22239 2012-02-29,185027,22240 2012-03-01,185027,22241 2012-03-02,185027,22242 2012-03-05,185027,22245 2012-03-06,185027,22246 2012-03-07,185027,22247 2012-03-08,185027,22248 2012-03-09,185027,22249 2012-03-12,185027,22252 2012-03-13,185027,22253 2012-03-14,185027,22254 2012-03-15,185027,22255 2012-03-16,185027,22256 2012-03-19,185027,22259 2012-03-20,185027,22080 2012-03-21,185027,22097 2012-03-22,185027,21873 2012-03-23,185027,22043 2012-03-26,185027,22397 2012-03-27,185027,22268 2012-03-28,185027,22142 2012-03-29,185027,22116 2012-03-30,185027,22116 2012-04-02,185027,22118 2012-04-03,185027,22119 2012-04-04,185027,22120 2012-04-05,185027,22071 2012-04-09,185027,21750 2012-04-10,185027,21235 2012-04-11,185027,21517 2012-04-12,185027,21886 2012-04-13,185027,21607 2012-04-16,185027,21613 2012-04-17,185027,21937 2012-04-18,185027,21822 2012-04-19,185027,21824 2012-04-20,185027,21825 2012-04-23,185027,21828 2012-04-24,185027,21829 2012-04-25,185027,21830 2012-04-26,185027,21831 2012-04-27,185027,21832 2012-04-30,185027,21836 2012-05-01,185027,21837 2012-05-02,185027,21838 2012-05-03,185027,21839 2012-05-04,185027,21840 2012-05-07,185027,21885 2012-05-08,185027,21826 2012-05-09,185027,21728 2012-05-10,185027,21796 2012-05-11,185027,21786 2012-05-14,185027,21494 2012-05-15,185027,21410 2012-05-16,185027,21257 2012-05-17,185027,20709 2012-05-18,185027,20473 2012-05-21,185027,20963 2012-05-22,185027,20925 2012-05-23,185027,21044 2012-05-24,185027,21089 2012-05-25,185027,21081 2012-05-29,185027,21364 2012-05-30,185027,20947 2012-05-31,185027,20903 2012-06-01,185027,20246 2012-06-04,185027,20172 2012-06-05,185027,20437 2012-06-06,185027,20924 2012-06-07,185027,20798 2012-06-08,185027,20994 2012-06-11,185027,20540 2012-06-12,185027,20794 2012-06-13,185027,20541 2012-06-14,185027,20742 2012-06-15,185027,20960 2012-06-18,185027,20962 2012-06-19,185027,20963 2012-06-20,185027,20963 2012-06-21,185027,20964 2012-06-22,185027,20965 2012-06-25,185027,20606 2012-06-26,185027,20731 2012-06-27,185027,20957 2012-06-28,185027,20956 2012-06-29,185027,21546 2012-07-02,185027,21723 2012-07-03,185027,21724 2012-07-05,185027,21725 2012-07-06,185027,21465 2012-07-09,185027,21392 2012-07-10,185027,21147 2012-07-11,185027,21071 2012-07-12,185027,21012 2012-07-13,185027,21314 2012-07-16,185027,21210 2012-07-17,185027,21318 2012-07-18,185027,21447 2012-07-19,185027,21445 2012-07-20,185027,21197 2012-07-23,185027,20906 2012-07-24,185027,20635 2012-07-25,185027,20683 2012-07-26,185027,20922 2012-07-27,185027,21378 2012-07-30,185027,21294 2012-07-31,185027,21170 2012-08-01,185027,21170 2012-08-02,185027,21171 2012-08-03,185027,21172 2012-08-06,185027,21174 2012-08-07,185027,21175 2012-08-08,185027,21175 2012-08-09,185027,21176 2012-08-10,185027,21177 2012-08-13,185027,21179 2012-08-14,185027,21180 2012-08-15,185027,21180 2012-08-16,185027,21181 2012-08-17,185027,21182 2012-08-20,185027,21120 2012-08-21,185027,21117 2012-08-22,185027,21077 2012-08-23,185027,20933 2012-08-24,185027,21009 2012-08-27,185027,20999 2012-08-28,185027,21080 2012-08-29,185027,21130 2012-08-30,185027,20957 2012-08-31,185027,21061 2012-09-04,185027,21064 2012-09-05,185027,21065 2012-09-06,185027,21066 2012-09-07,185027,21066 2012-09-10,185027,21069 2012-09-11,185027,21069 2012-09-12,185027,21070 2012-09-13,185027,21071 2012-09-14,185027,21071 2012-09-17,185027,21074 2012-09-18,185027,21074 2012-09-19,185027,21075 2012-09-20,185027,21076 2012-09-21,185027,21077 2012-09-24,185027,21079 2012-09-25,185027,21079 2012-09-26,185027,20956 2012-09-27,185027,21189 2012-09-28,185027,21191 2012-10-01,185027,21192 2012-10-02,185027,21193 2012-10-03,185027,21208 2012-10-04,185027,21363 2012-10-05,185027,21347 2012-10-09,185027,21024 2012-10-10,185027,20943 2012-10-11,185027,21039 2012-10-12,185027,21040 2012-10-15,185027,21042 2012-10-16,185027,21043 2012-10-17,185027,21043 2012-10-18,185027,21044 2012-10-19,185027,21045 2012-10-22,185027,21048 2012-10-23,185027,21048 2012-10-24,185027,21049 2012-10-25,185027,21050 2012-10-26,185027,21051 2012-10-31,185027,21055 2012-11-01,185027,21055 2012-11-02,185027,20775 2012-11-05,185027,20887 2012-11-06,185027,21062 2012-11-07,185027,20591 2012-11-08,185027,20320 2012-11-09,185027,20346 2012-11-13,185027,20221 2012-11-14,185027,19854 2012-11-15,185027,19855 2012-11-16,185027,19856 2012-11-19,185027,19858 2012-11-20,185027,19859 2012-11-21,185027,19860 2012-11-23,185027,19861 2012-11-26,185027,19863 2012-11-27,185027,19864 2012-11-28,185027,19865 2012-11-29,185027,19866 2012-11-30,185027,19866 2012-12-03,185027,19869 2012-12-04,185027,19869 2012-12-05,185027,19878 2012-12-06,185027,19934 2012-12-07,185027,19968 2012-12-10,185027,20050 2012-12-11,185027,20190 2012-12-12,185027,20126 2012-12-13,185027,20006 2012-12-14,185027,19971 2012-12-17,185027,20188 2012-12-18,185027,20477 2012-12-19,185027,20470 2012-12-20,185027,20578 2012-12-21,185027,20425 2012-12-24,185027,20376 2012-12-26,185027,20228 2012-12-27,185027,20218 2012-12-28,185027,20080 2012-12-31,185027,20453 2013-01-02,185027,20991 2013-01-03,185027,21023 2013-01-04,185027,21194 2013-01-07,185027,21135 2013-01-08,185027,21103 2013-01-09,185027,21231 2013-01-10,185027,21280 2013-01-11,185027,21288 2013-01-14,185027,21297 2013-01-15,185027,21405 2013-01-16,185027,21344 2013-01-17,185027,21512 2013-01-18,185027,21563 2013-01-22,185027,21720 2013-01-23,185027,21697 2013-01-24,185027,21780 2013-01-25,185027,21954 2013-01-28,185027,21956 2013-01-29,185027,21943 2013-01-30,185027,21780 2013-01-31,185027,21875 2013-02-01,185027,22076 2013-02-04,185027,21833 2013-02-05,185027,21834 2013-02-06,185027,21835 2013-02-07,185027,21836 2013-02-08,185027,21837 2013-02-11,185027,21840 2013-02-12,185027,21840 2013-02-13,185027,21898 2013-02-14,185027,21952 2013-02-15,185027,21925 2013-02-19,185027,21929 2013-02-20,185027,21930 2013-02-21,185027,21931 2013-02-22,185027,21932 2013-02-25,185027,21935 2013-02-26,185027,21936 2013-02-27,185027,21937 2013-02-28,185027,21938 2013-03-01,185027,21939 2013-03-04,185027,21942 2013-03-05,185027,21943 2013-03-06,185027,21944 2013-03-07,185027,21944 2013-03-08,185027,21945 2013-03-11,185027,21948 2013-03-12,185027,21949 2013-03-13,185027,21950 2013-03-14,185027,21951 2013-03-15,185027,21952 2013-03-18,185027,21954 2013-03-19,185027,21955 2013-03-20,185027,22168 2013-03-21,185027,21989 2013-03-22,185027,22054 2013-03-25,185027,22014 2013-03-26,185027,22140 2013-03-27,185027,22180 2013-03-28,185027,22273 2013-04-01,185027,22274 2013-04-02,185027,22275 2013-04-03,185027,22276 2013-04-04,185027,22409 2013-04-05,185027,22371 2013-04-08,185027,22572 2013-04-09,185027,22561 2013-04-10,185027,22889 2013-04-11,185027,22978 2013-04-12,185027,22897 2013-04-15,185027,22122 2013-04-16,185027,22497 2013-04-17,185027,22498 2013-04-18,185027,22499 2013-04-19,185027,22500 2013-04-22,185027,22503 2013-04-23,185027,22504 2013-04-24,185027,22505 2013-04-25,185027,22505 2013-04-26,185027,22506 2013-04-29,185027,22509 2013-04-30,185027,22510 2013-05-01,185027,22511 2013-05-02,185027,22512 2013-05-03,185027,22513 2013-05-06,185027,22515 2013-05-07,185027,22678 2013-05-08,185027,22776 2013-05-09,185027,22683 2013-05-10,185027,22849 2013-05-13,185027,22820 2013-05-14,185027,23084 2013-05-15,185027,23165 2013-05-16,185027,23053 2013-05-17,185027,23281 2013-05-20,185027,23303 2013-05-21,185027,23334 2013-05-22,185027,22962 2013-05-23,185027,22963 2013-05-24,185027,22917 2013-05-28,185027,23132 2013-05-29,185027,22923 2013-05-30,185027,23081 2013-05-31,185027,22844 2013-06-03,185027,22862 2013-06-04,185027,22700 2013-06-05,185027,22386 2013-06-06,185027,22654 2013-06-07,185027,22875 2013-06-10,185027,22930 2013-06-11,185027,22664 2013-06-12,185027,22456 2013-06-13,185027,22848 2013-06-14,185027,22743 2013-06-17,185027,22869 2013-06-18,185027,22870 2013-06-19,185027,22871 2013-06-20,185027,22872 2013-06-21,185027,22873 2013-06-24,185027,22877 2013-06-25,185027,23155 2013-06-26,185027,23320 2013-06-27,185027,23670 2013-06-28,185027,23626 2013-07-01,185027,23923 2013-07-02,185027,23925 2013-07-03,185027,23926 2013-07-05,185027,24227 2013-07-08,185027,24298 2013-07-09,185027,24520 2013-07-10,185027,24556 2013-07-11,185027,24880 2013-07-12,185027,24977 2013-07-15,185027,25080 2013-07-16,185027,24934 2013-07-17,185027,25046 2013-07-18,185027,25231 2013-07-19,185027,25246 2013-07-22,185027,25326 2013-07-23,185027,25298 2013-07-24,185027,25118 2013-07-25,185027,25305 2013-07-26,185027,25226 2013-07-29,185027,25097 2013-07-30,185027,25192 2013-07-31,185027,25260 2013-08-01,185027,25261 2013-08-02,185027,25263 2013-08-05,185027,25267 2013-08-06,185027,25269 2013-08-07,185027,25270 2013-08-08,185027,25272 2013-08-09,185027,25273 2013-08-12,185027,25278 2013-08-13,185027,25279 2013-08-14,185027,25281 2013-08-15,185027,25282 2013-08-16,185027,25283 2013-08-19,185027,25288 2013-08-20,185027,25616 2013-08-21,185027,25468 2013-08-22,185027,25788 2013-08-23,185027,25860 2013-08-26,185027,25879 2013-08-27,185027,25324 2013-08-28,185027,25402 2013-08-29,185027,25585 2013-08-30,185027,25276 2013-09-03,185027,25281 2013-09-04,185027,25282 2013-09-05,185027,25284 2013-09-06,185027,25285 2013-09-09,185027,25290 2013-09-10,185027,25292 2013-09-11,185027,25294 2013-09-12,185027,25295 2013-09-13,185027,25297 2013-09-16,185027,25302 2013-09-17,185027,25304 2013-09-18,185027,25305 2013-09-19,185027,25307 2013-09-20,185027,25309 2013-09-23,185027,25314 2013-09-24,185027,25315 2013-09-25,185027,25317 2013-09-26,185027,25460 2013-09-27,185027,25376 2013-09-30,185027,25381 2013-10-01,185027,25382 2013-10-02,185027,25384 2013-10-03,185027,25138 2013-10-04,185027,25332 2013-10-07,185027,25059 2013-10-08,185027,24594 2013-10-09,185027,24479 2013-10-10,185027,25061 2013-10-11,185027,25062 2013-10-15,185027,25069 2013-10-16,185027,25070 2013-10-17,185027,25072 2013-10-18,185027,25073 2013-10-21,185027,25078 2013-10-22,185027,25080 2013-10-23,185027,25081 2013-10-24,185027,25083 2013-10-25,185027,25084 2013-10-28,185027,25089 2013-10-29,185027,25091 2013-10-30,185027,25092 2013-10-31,185027,25094 2013-11-01,185027,25095 2013-11-04,185027,25305 2013-11-05,185027,25209 2013-11-06,185027,25122 2013-11-07,185027,24671 2013-11-08,185027,25048 2013-11-12,185027,25101 2013-11-13,185027,25379 2013-11-14,185027,25438 2013-11-15,185027,25440 2013-11-18,185027,25444 2013-11-19,185027,25445 2013-11-20,185027,25447 2013-11-21,185027,25448 2013-11-22,185027,25450 2013-11-25,185027,25454 2013-11-26,185027,25456 2013-11-27,185027,25457 2013-11-29,185027,25462 2013-12-02,185027,25465 2013-12-03,185027,25466 2013-12-04,185027,25455 2013-12-05,185027,25463 2013-12-06,185027,25630 2013-12-09,185027,25650 2013-12-10,185027,25545 2013-12-11,185027,25139 2013-12-12,185027,25187 2013-12-13,185027,25283 2013-12-16,185027,25496 2013-12-17,185027,25495 2013-12-18,185027,25802 2013-12-19,185027,25651 2013-12-20,185027,26003 2013-12-23,185027,26208 2013-12-24,185027,26322 2013-12-26,185027,26359 2013-12-27,185027,26340 2013-12-30,185027,26356 2013-12-31,185027,26466 2014-01-02,185027,26212 2014-01-03,185027,26296 2014-01-06,185027,26144 2014-01-07,185027,26380 2014-01-08,185027,26422 2014-01-09,185027,26433 2014-01-10,185027,26588 2014-01-13,185027,26227 2014-01-14,185027,26590 2014-01-15,185027,26730 2014-01-16,185027,26743 2014-01-17,185027,26648 2014-01-21,185027,26773 2014-01-22,185027,26914 2014-01-23,185027,26706 2014-01-24,185027,26039 2014-01-27,185027,25746 2014-01-28,185027,26022 2014-01-29,185027,25721 2014-01-30,185027,26099 2014-01-31,185027,25961 2014-02-03,185027,25169 2014-02-04,185027,25407 2014-02-05,185027,25408 2014-02-06,185027,25410 2014-02-07,185027,25412 2014-02-10,185027,25416 2014-02-11,185027,25418 2014-02-12,185027,25419 2014-02-13,185027,25689 2014-02-14,185027,25741 2014-02-18,185027,25979 2014-02-19,185027,25981 2014-02-20,185027,25982 2014-02-21,185027,25984 2014-02-24,185027,25989 2014-02-25,185027,25990 2014-02-26,185027,25992 2014-02-27,185027,25993 2014-02-28,185027,25995 2014-03-03,185027,26000 2014-03-04,185027,26002 2014-03-05,185027,26003 2014-03-06,185027,26005 2014-03-07,185027,26006 2014-03-10,185027,26011 2014-03-11,185027,26013 2014-03-12,185027,26014 2014-03-13,185027,26016 2014-03-14,185027,26018 2014-03-17,185027,26023 2014-03-18,185027,26024 2014-03-19,185027,26026 2014-03-20,185027,26082 2014-03-21,185027,25987 2014-03-24,185027,25688 2014-03-25,185027,25680 2014-03-26,185027,25297 2014-03-27,185027,25259 2014-03-28,185027,25342 2014-03-31,185027,25738 2014-04-01,185027,25740 2014-04-02,185027,25741 2014-04-03,185027,25743 2014-04-04,185027,25241 2014-04-07,185027,24817 2014-04-08,185027,25005 2014-04-09,185027,25343 2014-04-10,185027,24701 2014-04-11,185027,24358 2014-04-14,185027,24450 2014-04-15,185027,24571 2014-04-16,185027,24880 2014-04-17,185027,24882 2014-04-21,185027,24888 2014-04-22,185027,24890 2014-04-23,185027,24892 2014-04-24,185027,24893 2014-04-25,185027,24895 2014-04-28,185027,24900 2014-04-29,185027,24901 2014-04-30,185027,24903 2014-05-01,185027,24905 2014-05-02,185027,24906 2014-05-05,185027,24911 2014-05-06,185027,24913 2014-05-07,185027,24942 2014-05-08,185027,24740 2014-05-09,185027,24859 2014-05-12,185027,25305 2014-05-13,185027,25152 2014-05-14,185027,24903 2014-05-15,185027,24723 2014-05-16,185027,24832 2014-05-19,185027,25041 2014-05-20,185027,24747 2014-05-21,185027,24896 2014-05-22,185027,25067 2014-05-23,185027,25272 2014-05-27,185027,25521 2014-05-28,185027,25444 2014-05-29,185027,25558 2014-05-30,185027,25481 2014-06-02,185027,25483 2014-06-03,185027,25468 2014-06-04,185027,25586 2014-06-05,185027,25912 2014-06-06,185027,26092 2014-06-09,185027,26210 2014-06-10,185027,26155 2014-06-11,185027,26069 2014-06-12,185027,25903 2014-06-13,185027,25985 2014-06-16,185027,26032 2014-06-17,185027,26033 2014-06-18,185027,26035 2014-06-19,185027,26036 2014-06-20,185027,26038 2014-06-23,185027,26043 2014-06-24,185027,25802 2014-06-25,185027,25979 2014-06-26,185027,25954 2014-06-27,185027,26091 2014-06-30,185027,26200 2014-07-01,185027,26433 2014-07-02,185027,26435 2014-07-03,185027,26437 2014-07-07,185027,26093 2014-07-08,185027,25820 2014-07-09,185027,25900 2014-07-10,185027,25736 2014-07-11,185027,25712 2014-07-14,185027,25832 2014-07-15,185027,25659 2014-07-16,185027,25647 2014-07-17,185027,25319 2014-07-18,185027,25660 2014-07-21,185027,25570 2014-07-22,185027,25746 2014-07-23,185027,25791 2014-07-24,185027,25782 2014-07-25,185027,25598 2014-07-28,185027,25522 2014-07-29,185027,25487 2014-07-30,185027,25555 2014-07-31,185027,25028 2014-08-01,185027,25029 2014-08-04,185027,25034 2014-08-05,185027,25036 2014-08-06,185027,25038 2014-08-07,185027,25039 2014-08-08,185027,25041 2014-08-11,185027,25046 2014-08-12,185027,25047 2014-08-13,185027,25049 2014-08-14,185027,25051 2014-08-15,185027,25052 2014-08-18,185027,25057 2014-08-19,185027,25059 2014-08-20,185027,25065 2014-08-21,185027,25099 2014-08-22,185027,25103 2014-08-25,185027,25206 2014-08-26,185027,25328 2014-08-27,185027,25315 2014-08-28,185027,25237 2014-08-29,185027,25384 2014-09-02,185027,25387 2014-09-03,185027,25387 2014-09-04,185027,25390 2014-09-05,185027,25392 2014-09-08,185027,25396 2014-09-09,185027,25398 2014-09-10,185027,25399 2014-09-11,185027,25401 2014-09-12,185027,25402 2014-09-15,185027,25407 2014-09-16,185027,25408 2014-09-17,185027,25410 2014-09-18,185027,25411 2014-09-19,185027,25413 2014-09-22,185027,25417 2014-09-23,185027,25419 2014-09-24,185027,25420 2014-09-25,185027,25422 2014-09-26,185027,25633 2014-09-29,185027,25592 2014-09-30,185027,25593 2014-10-01,185027,25594 2014-10-02,185027,25596 2014-10-03,185027,25829 2014-10-06,185027,25695 2014-10-07,185027,25282 2014-10-08,185027,25656 2014-10-09,185027,25047 2014-10-10,185027,24598 2014-10-14,185027,24605 2014-10-15,185027,24606 2014-10-16,185027,24608 2014-10-17,185027,24609 2014-10-20,185027,24614 2014-10-21,185027,24616 2014-10-22,185027,24617 2014-10-23,185027,24619 2014-10-24,185027,24621 2014-10-27,185027,24626 2014-10-28,185027,24627 2014-10-29,185027,24629 2014-10-30,185027,24630 2014-10-31,185027,24632 2014-11-03,185027,24637 2014-11-04,185027,24489 2014-11-05,185027,24515 2014-11-06,185027,24673 2014-11-07,185027,24697 2014-11-10,185027,24781 2014-11-12,185027,24888 2014-11-13,185027,24758 2014-11-14,185027,24763 2014-11-17,185027,24768 2014-11-18,185027,24769 2014-11-19,185027,24770 2014-11-20,185027,24772 2014-11-21,185027,24773 2014-11-24,185027,24778 2014-11-25,185027,24779 2014-11-26,185027,24780 2014-11-28,185027,24783 2014-12-01,185027,24785 2014-12-02,185027,24789 2014-12-03,185027,24995 2014-12-04,185027,24930 2014-12-05,185027,25035 2014-12-08,185027,24767 2014-12-09,185027,24971 2014-12-10,185027,24471 2014-12-11,185027,24584 2014-12-12,185027,24266 2014-12-15,185027,24049 2014-12-16,185027,23947 2014-12-17,185027,24580 2014-12-18,185027,25006 2014-12-19,185027,25122 2014-12-22,185027,25222 2014-12-23,185027,25267 2014-12-24,185027,25333 2014-12-26,185027,25469 2014-12-29,185027,25557 2014-12-30,185027,25441 2014-12-31,185027,25249 2015-01-02,185027,25205 2015-01-05,185027,24806 2015-01-06,185027,24495 2015-01-07,185027,24789 2015-01-08,185027,25195 2015-01-09,185027,24998 2015-01-12,185027,24866 2015-01-13,185027,24874 2015-01-14,185027,24769 2015-01-15,185027,24420 2015-01-16,185027,24789 2015-01-20,185027,24718 2015-01-21,185027,24788 2015-01-22,185027,25237 2015-01-23,185027,25194 2015-01-26,185027,25467 2015-01-27,185027,25316 2015-01-28,185027,24940 2015-01-29,185027,25164 2015-01-30,185027,24783 2015-02-02,185027,25000 2015-02-03,185027,25431 2015-02-04,185027,25433 2015-02-05,185027,25434 2015-02-06,185027,25435 2015-02-09,185027,25438 2015-02-10,185027,25439 2015-02-11,185027,25440 2015-02-12,185027,25720 2015-02-13,185027,25890 2015-02-17,185027,25918 2015-02-18,185027,25919 2015-02-19,185027,25920 2015-02-20,185027,25922 2015-02-23,185027,25925 2015-02-24,185027,25926 2015-02-25,185027,25927 2015-02-26,185027,25928 2015-02-27,185027,25931 2015-03-02,185027,25933 2015-03-03,185027,25934 2015-03-04,185027,25936 2015-03-05,185027,25937 2015-03-06,185027,25938 2015-03-09,185027,25942 2015-03-10,185027,25944 2015-03-11,185027,25945 2015-03-12,185027,25946 2015-03-13,185027,25948 2015-03-16,185027,25952 2015-03-17,185027,25953 2015-03-18,185027,25954 2015-03-19,185027,25957 2015-03-20,185027,26170 2015-03-23,185027,26107 2015-03-24,185027,26031 2015-03-25,185027,25531 2015-03-26,185027,25495 2015-03-27,185027,25665 2015-03-30,185027,25988 2015-03-31,185027,25884 2015-04-01,185027,25885 2015-04-02,185027,25886 2015-04-06,185027,25892 2015-04-07,185027,25758 2015-04-08,185027,25919 2015-04-09,185027,25903 2015-04-10,185027,25996 2015-04-13,185027,25947 2015-04-14,185027,25947 2015-04-15,185027,26106 2015-04-16,185027,26082 2015-04-17,185027,25734 2015-04-20,185027,25738 2015-04-21,185027,25739 2015-04-22,185027,25740 2015-04-23,185027,25742 2015-04-24,185027,25743 2015-04-27,185027,25747 2015-04-28,185027,25748 2015-04-29,185027,25750 2015-04-30,185027,25751 2015-05-01,185027,25752 2015-05-04,185027,25757 2015-05-05,185027,25758 2015-05-06,185027,25759 2015-05-07,185027,25887 2015-05-08,185027,26097 2015-05-11,185027,26078 2015-05-12,185027,26032 2015-05-13,185027,26026 2015-05-14,185027,26270 2015-05-15,185027,26302 2015-05-18,185027,26523 2015-05-19,185027,26474 2015-05-20,185027,26498 2015-05-21,185027,26525 2015-05-22,185027,26480 2015-05-26,185027,26228 2015-05-27,185027,26471 2015-05-28,185027,26435 2015-05-29,185027,26301 2015-06-01,185027,26351 2015-06-02,185027,26382 2015-06-03,185027,26548 2015-06-04,185027,26301 2015-06-05,185027,26445 2015-06-08,185027,26255 2015-06-09,185027,26200 2015-06-10,185027,26500 2015-06-11,185027,26591 2015-06-12,185027,26486 2015-06-15,185027,26366 2015-06-16,185027,26368 2015-06-17,185027,26369 2015-06-18,185027,26371 2015-06-19,185027,26372 2015-06-22,185027,26376 2015-06-23,185027,26430 2015-06-24,185027,26165 2015-06-25,185027,26111 2015-06-26,185027,26077 2015-06-29,185027,25470 2015-06-30,185027,25601 2015-07-01,185027,25685 2015-07-02,185027,25686 2015-07-06,185027,25691 2015-07-07,185027,25772 2015-07-08,185027,25337 2015-07-09,185027,25418 2015-07-10,185027,25731 2015-07-13,185027,25986 2015-07-14,185027,26139 2015-07-15,185027,25989 2015-07-16,185027,26132 2015-07-17,185027,26019 2015-07-20,185027,25949 2015-07-21,185027,25805 2015-07-22,185027,25831 2015-07-23,185027,25650 2015-07-24,185027,25364 2015-07-27,185027,25115 2015-07-28,185027,25384 2015-07-29,185027,25564 2015-07-30,185027,25635 2015-07-31,185027,25712 2015-08-03,185027,25717 2015-08-04,185027,25718 2015-08-05,185027,25720 2015-08-06,185027,25721 2015-08-07,185027,25723 2015-08-10,185027,25727 2015-08-11,185027,25729 2015-08-12,185027,25730 2015-08-13,185027,25731 2015-08-14,185027,25733 2015-08-17,185027,25737 2015-08-18,185027,25739 2015-08-19,185027,25740 2015-08-20,185027,25088 2015-08-21,185027,24598 2015-08-24,185027,23621 2015-08-25,185027,23446 2015-08-26,185027,24044 2015-08-27,185027,24614 2015-08-28,185027,24791 2015-08-31,185027,24644 2015-09-01,185027,24646 2015-09-02,185027,24647 2015-09-03,185027,24649 2015-09-04,185027,24650 2015-09-08,185027,24656 2015-09-09,185027,24657 2015-09-10,185027,24659 2015-09-11,185027,24660 2015-09-14,185027,24665 2015-09-15,185027,24666 2015-09-16,185027,24667 2015-09-17,185027,24669 2015-09-18,185027,24670 2015-09-21,185027,24675 2015-09-22,185027,24676 2015-09-23,185027,24678 2015-09-24,185027,24679 2015-09-25,185027,24680 2015-09-28,185027,23916 2015-09-29,185027,23813 2015-09-30,185027,23814 2015-10-01,185027,23816 2015-10-02,185027,23817 2015-10-05,185027,24302 2015-10-06,185027,24148 2015-10-07,185027,24472 2015-10-08,185027,24677 2015-10-09,185027,24729 2015-10-13,185027,24411 2015-10-14,185027,24413 2015-10-15,185027,24414 2015-10-16,185027,24415 2015-10-19,185027,24419 2015-10-20,185027,24421 2015-10-21,185027,24422 2015-10-22,185027,24423 2015-10-23,185027,24425 2015-10-26,185027,24429 2015-10-27,185027,24430 2015-10-28,185027,24431 2015-10-29,185027,24433 2015-10-30,185027,24435 2015-11-02,185027,24438 2015-11-03,185027,24499 2015-11-04,185027,24476 2015-11-05,185027,24453 2015-11-06,185027,24516 2015-11-09,185027,24264 2015-11-10,185027,24326 2015-11-12,185027,23719 2015-11-13,185027,23550 2015-11-16,185027,23555 2015-11-17,185027,23556 2015-11-18,185027,23557 2015-11-19,185027,23559 2015-11-20,185027,23560 2015-11-23,185027,23564 2015-11-24,185027,23566 2015-11-25,185027,23567 2015-11-27,185027,23570 2015-11-30,185027,23574 2015-12-01,185027,23575 2015-12-02,185027,23577 2015-12-03,185027,23187 2015-12-04,185027,23443 2015-12-07,185027,23125 2015-12-08,185027,23009 2015-12-09,185027,22772 2015-12-10,185027,22850 2015-12-11,185027,22398 2015-12-14,185027,22257 2015-12-15,185027,22548 2015-12-16,185027,22881 2015-12-17,185027,22592 2015-12-18,185027,22323 2015-12-21,185027,22451 2015-12-22,185027,22636 2015-12-23,185027,22948 2015-12-24,185027,22970 2015-12-28,185027,22876 2015-12-29,185027,23097 2015-12-30,185027,22908 2015-12-31,185027,22730 2016-01-04,185027,22332 2016-01-05,185027,22350 2016-01-06,185027,22001 2016-01-07,185027,21402 2016-01-08,185027,21100 2016-01-11,185027,20978 2016-01-12,185027,21033 2016-01-13,185027,20383 2016-01-14,185027,20634 2016-01-15,185027,20258 2016-01-19,185027,20031 2016-01-20,185027,19987 2016-01-21,185027,19986 2016-01-22,185027,20482 2016-01-25,185027,20049 2016-01-26,185027,20462 2016-01-27,185027,20185 2016-01-28,185027,20136 2016-01-29,185027,20747 2016-02-01,185027,20758 2016-02-02,185027,20272 2016-02-03,185027,20273 2016-02-04,185027,20274 2016-02-05,185027,20275 2016-02-08,185027,20278 2016-02-09,185027,20279 2016-02-10,185027,20280 2016-02-11,185027,20023 2016-02-12,185027,20426 2016-02-16,185027,20918 2016-02-17,185027,20920 2016-02-18,185027,20921 2016-02-19,185027,20922 2016-02-22,185027,20925 2016-02-23,185027,20926 2016-02-24,185027,20927 2016-02-25,185027,20928 2016-02-26,185027,20929 2016-02-29,185027,20932 2016-03-01,185027,20933 2016-03-02,185027,20934 2016-03-03,185027,20935 2016-03-04,185027,20936 2016-03-07,185027,20939 2016-03-08,185027,20940 2016-03-09,185027,20941 2016-03-10,185027,20942 2016-03-11,185027,20943 2016-03-14,185027,20946 2016-03-15,185027,20947 2016-03-16,185027,20948 2016-03-17,185027,20949 2016-03-18,185027,21099 2016-03-21,185027,21096 2016-03-22,185027,21111 2016-03-23,185027,20758 2016-03-24,185027,20805 2016-03-28,185027,20824 2016-03-29,185027,21248 2016-03-30,185027,21288 2016-03-31,185027,21369 2016-04-01,185027,21370 2016-04-04,185027,21373 2016-04-05,185027,21374 2016-04-06,185027,21639 2016-04-07,185027,21360 2016-04-08,185027,21459 2016-04-11,185027,21395 2016-04-12,185027,21597 2016-04-13,185027,22007 2016-04-14,185027,21964 2016-04-15,185027,22013 2016-04-18,185027,22130 2016-04-19,185027,22131 2016-04-20,185027,22132 2016-04-21,185027,22133 2016-04-22,185027,22134 2016-04-25,185027,22138 2016-04-26,185027,22139 2016-04-27,185027,22140 2016-04-28,185027,22141 2016-04-29,185027,22143 2016-05-02,185027,22145 2016-05-03,185027,22146 2016-05-04,185027,22147 2016-05-05,185027,22148 2016-05-06,185027,22253 2016-05-09,185027,22291 2016-05-10,185027,22539 2016-05-11,185027,22299 2016-05-12,185027,22206 2016-05-13,185027,22064 2016-05-16,185027,22312 2016-05-17,185027,22061 2016-05-18,185027,22088 2016-05-19,185027,21952 2016-05-20,185027,22264 2016-05-23,185027,22231 2016-05-24,185027,22614 2016-05-25,185027,22760 2016-05-26,185027,22721 2016-05-27,185027,22893 2016-05-31,185027,22959 2016-06-01,185027,23092 2016-06-02,185027,23262 2016-06-03,185027,23136 2016-06-06,185027,23347 2016-06-07,185027,23420 2016-06-08,185027,23539 2016-06-09,185027,23413 2016-06-10,185027,23041 2016-06-13,185027,22825 2016-06-14,185027,22750 2016-06-15,185027,22802 2016-06-16,185027,22804 2016-06-17,185027,22805 2016-06-20,185027,22808 2016-06-21,185027,22809 2016-06-22,185027,22810 2016-06-23,185027,23228 2016-06-24,185027,22294 2016-06-27,185027,21614 2016-06-28,185027,22043 2016-06-29,185027,22500 2016-06-30,185027,22854 2016-07-01,185027,22948 2016-07-05,185027,22952 2016-07-06,185027,22953 2016-07-07,185027,23015 2016-07-08,185027,23472 2016-07-11,185027,23647 2016-07-12,185027,23902 2016-07-13,185027,23836 2016-07-14,185027,23883 2016-07-15,185027,23909 2016-07-18,185027,23959 2016-07-19,185027,23865 2016-07-20,185027,24040 2016-07-21,185027,23950 2016-07-22,185027,24108 2016-07-25,185027,24044 2016-07-26,185027,24175 2016-07-27,185027,24133 2016-07-28,185027,24187 2016-07-29,185027,24266 2016-08-01,185027,24267 2016-08-02,185027,24268 2016-08-03,185027,24269 2016-08-04,185027,24270 2016-08-05,185027,24271 2016-08-08,185027,24274 2016-08-09,185027,24275 2016-08-10,185027,24276 2016-08-11,185027,24277 2016-08-12,185027,24278 2016-08-15,185027,24281 2016-08-16,185027,24282 2016-08-17,185027,24283 2016-08-18,185027,24434 2016-08-19,185027,24422 2016-08-22,185027,24473 2016-08-23,185027,24613 2016-08-24,185027,24408 2016-08-25,185027,24459 2016-08-26,185027,24399 2016-08-29,185027,24543 2016-08-30,185027,24549 2016-08-31,185027,24472 2016-09-01,185027,24473 2016-09-02,185027,24474 2016-09-06,185027,24478 2016-09-07,185027,24479 2016-09-08,185027,24481 2016-09-09,185027,24482 2016-09-12,185027,24485 2016-09-13,185027,24486 2016-09-14,185027,24487 2016-09-15,185027,24488 2016-09-16,185027,24489 2016-09-19,185027,24492 2016-09-20,185027,24493 2016-09-21,185027,24494 2016-09-22,185027,24496 2016-09-23,185027,24497 2016-09-26,185027,24500 2016-09-27,185027,24501 2016-09-28,185027,24700 2016-09-29,185027,24409 2016-09-30,185027,24410 2016-10-03,185027,24414 2016-10-04,185027,24415 2016-10-05,185027,24546 2016-10-06,185027,24475 2016-10-07,185027,24320 2016-10-11,185027,24127 2016-10-12,185027,24136 2016-10-13,185027,23997 2016-10-14,185027,23998 2016-10-17,185027,24001 2016-10-18,185027,24002 2016-10-19,185027,24003 2016-10-20,185027,24004 2016-10-21,185027,24005 2016-10-24,185027,24009 2016-10-25,185027,24010 2016-10-26,185027,24011 2016-10-27,185027,24012 2016-10-28,185027,24013 2016-10-31,185027,24016 2016-11-01,185027,24017 2016-11-02,185027,23723 2016-11-03,185027,23613 2016-11-04,185027,23694 2016-11-07,185027,24213 2016-11-08,185027,24293 2016-11-09,185027,24817 2016-11-10,185027,24968 2016-11-14,185027,25618 2016-11-15,185027,25619 2016-11-16,185027,25621 2016-11-17,185027,25622 2016-11-18,185027,25623 2016-11-21,185027,25627 2016-11-22,185027,25629 2016-11-23,185027,25630 2016-11-25,185027,25633 2016-11-28,185027,25637 2016-11-29,185027,25638 2016-11-30,185027,25639 2016-12-01,185027,25641 2016-12-02,185027,25642 2016-12-05,185027,25994 2016-12-06,185027,26248 2016-12-07,185027,26501 2016-12-08,185027,26788 2016-12-09,185027,26779 2016-12-12,185027,26555 2016-12-13,185027,26609 2016-12-14,185027,26298 2016-12-15,185027,26434 2016-12-16,185027,26413 2016-12-19,185027,26527 2016-12-20,185027,26702 2016-12-21,185027,26581 2016-12-22,185027,26389 2016-12-23,185027,26518 2016-12-27,185027,26619 2016-12-28,185027,26338 2016-12-29,185027,26373 2016-12-30,185027,26277 2017-01-03,185027,26466 2017-01-04,185027,26903 2017-01-05,185027,26714 2017-01-06,185027,26707 2017-01-09,185027,26562 2017-01-10,185027,26747 2017-01-11,185027,26804 2017-01-12,185027,26663 2017-01-13,185027,26836 2017-01-17,185027,26569 2017-01-18,185027,26699 2017-01-19,185027,26524 2017-01-20,185027,26615 2017-01-23,185027,26557 2017-01-24,185027,26922 2017-01-25,185027,27154 2017-01-26,185027,27069 2017-01-27,185027,26978 2017-01-30,185027,26691 2017-01-31,185027,26844 2017-02-01,185027,26808 2017-02-02,185027,26799 2017-02-03,185027,26801 2017-02-06,185027,26806 2017-02-07,185027,26808 2017-02-08,185027,26810 2017-02-09,185027,26812 2017-02-10,185027,26813 2017-02-13,185027,26892 2017-02-14,185027,26977 2017-02-15,185027,27102 2017-02-16,185027,27104 2017-02-17,185027,27106 2017-02-21,185027,27113 2017-02-22,185027,27115 2017-02-23,185027,27117 2017-02-24,185027,27118 2017-02-27,185027,27123 2017-02-28,185027,27125 2017-03-01,185027,27127 2017-03-02,185027,27129 2017-03-03,185027,27131 2017-03-06,185027,27136 2017-03-07,185027,27138 2017-03-08,185027,27140 2017-03-09,185027,27141 2017-03-10,185027,27143 2017-03-13,185027,27149 2017-03-14,185027,27150 2017-03-15,185027,27152 2017-03-16,185027,27154 2017-03-17,185027,27155 2017-03-20,185027,27023 2017-03-21,185027,26414 2017-03-22,185027,26428 2017-03-23,185027,26515 2017-03-24,185027,26535 2017-03-27,185027,26563 2017-03-28,185027,26765 2017-03-29,185027,26868 2017-03-30,185027,27010 2017-03-31,185027,27055 2017-04-03,185027,27060 2017-04-04,185027,27062 2017-04-05,185027,27063 2017-04-06,185027,27290 2017-04-07,185027,27280 2017-04-10,185027,27354 2017-04-11,185027,27487 2017-04-12,185027,27203 2017-04-13,185027,26962 2017-04-17,185027,27252 2017-04-18,185027,27252 2017-04-19,185027,27326 2017-04-20,185027,27328 2017-04-21,185027,27329 2017-04-24,185027,27335 2017-04-25,185027,27337 2017-04-26,185027,27338 2017-04-27,185027,27340 2017-04-28,185027,27346 2017-05-01,185027,27347 2017-05-02,185027,27349 2017-05-03,185027,27351 2017-05-04,185027,27352 2017-05-05,185027,27579 2017-05-08,185027,27448 2017-05-09,185027,27444 2017-05-10,185027,27575 2017-05-11,185027,27419 2017-05-12,185027,27307 2017-05-15,185027,27509 2017-05-16,185027,27493 2017-05-17,185027,26879 2017-05-18,185027,26978 2017-05-19,185027,27172 2017-05-22,185027,27356 2017-05-23,185027,27400 2017-05-24,185027,27470 2017-05-25,185027,27508 2017-05-26,185027,27496 2017-05-30,185027,27338 2017-05-31,185027,27357 2017-06-01,185027,27809 2017-06-02,185027,27932 2017-06-05,185027,27793 2017-06-06,185027,27712 2017-06-07,185027,27725 2017-06-08,185027,27948 2017-06-09,185027,27970 2017-06-12,185027,27949 2017-06-13,185027,28148 2017-06-14,185027,28034 2017-06-15,185027,27905 2017-06-16,185027,27907 2017-06-19,185027,27912 2017-06-20,185027,27914 2017-06-21,185027,27915 2017-06-22,185027,27917 2017-06-23,185027,28107 2017-06-26,185027,28174 2017-06-27,185027,27902 2017-06-28,185027,28275 2017-06-29,185027,28066 2017-06-30,185027,28099 2017-07-03,185027,28260 2017-07-05,185027,28263 2017-07-06,185027,28265 2017-07-07,185027,28540 2017-07-10,185027,28454 2017-07-11,185027,28531 2017-07-12,185027,28755 2017-07-13,185027,28795 2017-07-14,185027,28889 2017-07-17,185027,28925 2017-07-18,185027,28873 2017-07-19,185027,29139 2017-07-20,185027,29132 2017-07-21,185027,29054 2017-07-24,185027,29116 2017-07-25,185027,29301 2017-07-26,185027,29172 2017-07-27,185027,29013 2017-07-28,185027,28954 2017-07-31,185027,28901 2017-08-01,185027,28903 2017-08-02,185027,28905 2017-08-03,185027,28907 2017-08-04,185027,28908 2017-08-07,185027,28914 2017-08-08,185027,28915 2017-08-09,185027,28917 2017-08-10,185027,28919 2017-08-11,185027,28921 2017-08-14,185027,28926 2017-08-15,185027,28928 2017-08-16,185027,28930 2017-08-17,185027,28932 2017-08-18,185027,28899 2017-08-21,185027,28899 2017-08-22,185027,29196 2017-08-23,185027,29164 2017-08-24,185027,29213 2017-08-25,185027,29288 2017-08-28,185027,29312 2017-08-29,185027,29311 2017-08-30,185027,29521 2017-08-31,185027,29826 2017-09-01,185027,29827 2017-09-05,185027,29835 2017-09-06,185027,29836 2017-09-07,185027,29838 2017-09-08,185027,29840 2017-09-11,185027,29845 2017-09-12,185027,29847 2017-09-13,185027,29848 2017-09-14,185027,29850 2017-09-15,185027,29852 2017-09-18,185027,29857 2017-09-19,185027,29859 2017-09-20,185027,29860 2017-09-21,185027,29862 2017-09-22,185027,29864 2017-09-25,185027,29869 2017-09-26,185027,29871 2017-09-27,185027,30221 2017-09-28,185027,30288 2017-09-29,185027,30292 2017-10-02,185027,30295 2017-10-03,185027,30297 2017-10-04,185027,30285 2017-10-05,185027,30389 2017-10-06,185027,30355 2017-10-10,185027,30298 2017-10-11,185027,30310 2017-10-12,185027,30289 2017-10-13,185027,30291 2017-10-16,185027,30296 2017-10-17,185027,30298 2017-10-18,185027,30300 2017-10-19,185027,30302 2017-10-20,185027,30304 2017-10-23,185027,30310 2017-10-24,185027,30311 2017-10-25,185027,30313 2017-10-26,185027,30315 2017-10-27,185027,30317 2017-10-30,185027,30323 2017-10-31,185027,30325 2017-11-01,185027,30326 2017-11-02,185027,30353 2017-11-03,185027,30397 2017-11-06,185027,30486 2017-11-07,185027,30228 2017-11-08,185027,30278 2017-11-09,185027,30129 2017-11-10,185027,30161 2017-11-13,185027,30177 2017-11-14,185027,30099 2017-11-15,185027,30101 2017-11-16,185027,30103 2017-11-17,185027,30105 2017-11-20,185027,30111 2017-11-21,185027,30113 2017-11-22,185027,30115 2017-11-24,185027,30119 2017-11-27,185027,30125 2017-11-28,185027,30126 2017-11-29,185027,30128 2017-11-30,185027,30130 2017-12-01,185027,30132 2017-12-04,185027,30138 2017-12-05,185027,29908 2017-12-06,185027,29776 2017-12-07,185027,30014 2017-12-08,185027,30115 2017-12-11,185027,30123 2017-12-12,185027,30057 2017-12-13,185027,30109 2017-12-14,185027,29864 2017-12-15,185027,30210 2017-12-18,185027,30530 2017-12-19,185027,30355 2017-12-20,185027,30403 2017-12-21,185027,30526 2017-12-22,185027,30513 2017-12-26,185027,30537 2017-12-27,185027,30547 2017-12-28,185027,30664 2017-12-29,185027,30459 2018-01-02,185027,30710 2018-01-03,185027,30813 2018-01-04,185027,30863 2018-01-05,185027,30979 2018-01-08,185027,31070 2018-01-09,185027,31051 2018-01-10,185027,31005 2018-01-11,185027,31460 2018-01-12,185027,31551 2018-01-16,185027,31244 2018-01-17,185027,31505 2018-01-18,185027,31372 2018-01-19,185027,31725 2018-01-22,185027,31941 2018-01-23,185027,32059 2018-01-24,185027,31916 2018-01-25,185027,31920 2018-01-26,185027,32087 2018-01-29,185027,31863 2018-01-30,185027,31553 2018-01-31,185027,31478 2018-02-01,185027,31536 2018-02-02,185027,30930 2018-02-05,185027,30937 2018-02-06,185027,30939 2018-02-07,185027,30942 2018-02-08,185027,30944 2018-02-09,185027,30946 2018-02-12,185027,30953 2018-02-13,185027,31066 2018-02-14,185027,31630 2018-02-15,185027,31958 2018-02-16,185027,31961 2018-02-20,185027,31970 2018-02-21,185027,31973 2018-02-22,185027,31975 2018-02-23,185027,31977 2018-02-26,185027,31985 2018-02-27,185027,31987 2018-02-28,185027,31989 2018-03-01,185027,31992 2018-03-02,185027,31994 2018-03-05,185027,32002 2018-03-06,185027,32004 2018-03-07,185027,32007 2018-03-08,185027,32010 2018-03-09,185027,32012 2018-03-12,185027,32020 2018-03-13,185027,32022 2018-03-14,185027,32025 2018-03-15,185027,32027 2018-03-16,185027,32030 2018-03-19,185027,32037 2018-03-20,185027,32074 2018-03-21,185027,32210 2018-03-22,185027,31474 2018-03-23,185027,30858 2018-03-26,185027,31534 2018-03-27,185027,30946 2018-03-28,185027,30906 2018-03-29,185027,31284 2018-04-02,185027,31289 2018-04-03,185027,31291 2018-04-04,185027,31294 2018-04-05,185027,31528 2018-04-06,185027,30931 2018-04-09,185027,30925 2018-04-10,185027,31484 2018-04-11,185027,31488 2018-04-12,185027,31673 2018-04-13,185027,31527 2018-04-16,185027,31809 2018-04-17,185027,32154 2018-04-18,185027,32156 2018-04-19,185027,32159 2018-04-20,185027,32161 2018-04-23,185027,32169 2018-04-24,185027,32171 2018-04-25,185027,32174 2018-04-26,185027,32176 2018-04-27,185027,32178 2018-04-30,185027,32186 2018-05-01,185027,32188 2018-05-02,185027,32191 2018-05-03,185027,32193 2018-05-04,185027,32196 2018-05-07,185027,32467 2018-05-08,185027,32581 2018-05-09,185027,32800 2018-05-10,185027,32966 2018-05-11,185027,32993 2018-05-14,185027,32906 2018-05-15,185027,32843 2018-05-16,185027,33083 2018-05-17,185027,33201 2018-05-18,185027,33213 2018-05-21,185027,33446 2018-05-22,185027,33218 2018-05-23,185027,33271 2018-05-24,185027,33281 2018-05-25,185027,33249 2018-05-29,185027,33137 2018-05-30,185027,33587 2018-05-31,185027,33328 2018-06-01,185027,33612 2018-06-04,185027,33801 2018-06-05,185027,33958 2018-06-06,185027,34242 2018-06-07,185027,34133 2018-06-08,185027,34262 2018-06-11,185027,34300 2018-06-12,185027,34452 2018-06-13,185027,34301 2018-06-14,185027,34453 2018-06-15,185027,34438 2018-06-18,185027,34446 2018-06-19,185027,34448 2018-06-20,185027,34451 2018-06-21,185027,34454 2018-06-22,185027,34456 2018-06-25,185027,33871 2018-06-26,185027,34026 2018-06-27,185027,33530 2018-06-28,185027,33696 2018-06-29,185027,33702 2018-07-02,185027,33857 2018-07-03,185027,33860 2018-07-05,185027,33865 2018-07-06,185027,34182 2018-07-09,185027,34454 2018-07-10,185027,34378 2018-07-11,185027,34150 2018-07-12,185027,34328 2018-07-13,185027,34293 2018-07-16,185027,34112 2018-07-17,185027,34313 2018-07-18,185027,34423 2018-07-19,185027,34515 2018-07-20,185027,34396 2018-07-23,185027,34391 2018-07-24,185027,34048 2018-07-25,185027,34220 2018-07-26,185027,34376 2018-07-27,185027,33858 2018-07-30,185027,33573 2018-07-31,185027,33906 2018-08-01,185027,33909 2018-08-02,185027,33911 2018-08-03,185027,33914 2018-08-06,185027,33923 2018-08-07,185027,33925 2018-08-08,185027,33928 2018-08-09,185027,33931 2018-08-10,185027,33934 2018-08-13,185027,33942 2018-08-14,185027,33945 2018-08-15,185027,33948 2018-08-16,185027,33950 2018-08-17,185027,33953 2018-08-20,185027,34077 2018-08-21,185027,34387 2018-08-22,185027,34456 2018-08-23,185027,34347 2018-08-24,185027,34566 2018-08-27,185027,34712 2018-08-28,185027,34739 2018-08-29,185027,34866 2018-08-30,185027,34755 2018-08-31,185027,34877 2018-09-04,185027,34889 2018-09-05,185027,34891 2018-09-06,185027,34894 2018-09-07,185027,34897 2018-09-10,185027,34905 2018-09-11,185027,34908 2018-09-12,185027,34911 2018-09-13,185027,34914 2018-09-14,185027,34916 2018-09-17,185027,34925 2018-09-18,185027,34927 2018-09-19,185027,34930 2018-09-20,185027,34933 2018-09-21,185027,34936 2018-09-24,185027,34944 2018-09-25,185027,34947 2018-09-26,185027,34661 2018-09-27,185027,34687 2018-09-28,185027,34695 2018-10-01,185027,34698 2018-10-02,185027,34701 2018-10-03,185027,34916 2018-10-04,185027,34425 2018-10-05,185027,34127 2018-10-09,185027,33811 2018-10-10,185027,32787 2018-10-11,185027,32201 2018-10-12,185027,32203 2018-10-15,185027,32211 2018-10-16,185027,32214 2018-10-17,185027,32217 2018-10-18,185027,32219 2018-10-19,185027,32222 2018-10-22,185027,32230 2018-10-23,185027,32233 2018-10-24,185027,32235 2018-10-25,185027,32238 2018-10-26,185027,32241 2018-10-29,185027,32248 2018-10-30,185027,32251 2018-10-31,185027,32254 2018-11-01,185027,32256 2018-11-02,185027,32220 2018-11-05,185027,32215 2018-11-06,185027,32361 2018-11-07,185027,32914 2018-11-08,185027,32751 2018-11-09,185027,32274 2018-11-13,185027,31636 2018-11-14,185027,31388 2018-11-15,185027,31390 2018-11-16,185027,31393 2018-11-19,185027,31401 2018-11-20,185027,31404 2018-11-21,185027,31407 2018-11-23,185027,31412 2018-11-26,185027,31420 2018-11-27,185027,31423 2018-11-28,185027,31425 2018-11-29,185027,31428 2018-11-30,185027,31431 2018-12-03,185027,31439 2018-12-04,185027,31442 2018-12-06,185027,31458 2018-12-07,185027,30771 2018-12-10,185027,30669 2018-12-11,185027,30583 2018-12-12,185027,30850 2018-12-13,185027,30482 2018-12-14,185027,30055 2018-12-17,185027,29314 2018-12-18,185027,29307 2018-12-19,185027,28806 2018-12-20,185027,28304 2018-12-21,185027,27642 2018-12-24,185027,27044 2018-12-26,185027,28397 2018-12-27,185027,28516 2018-12-28,185027,28611 2018-12-31,185027,28878 2019-01-02,185027,28877 2019-01-03,185027,28379 2019-01-04,185027,29406 2019-01-07,185027,29909 2019-01-08,185027,30350 2019-01-09,185027,30619 2019-01-10,185027,30797 2019-01-11,185027,30833 2019-01-14,185027,30588 2019-01-15,185027,30858 2019-01-16,185027,31070 2019-01-17,185027,31338 2019-01-18,185027,31698 2019-01-22,185027,31197 2019-01-23,185027,31133 2019-01-24,185027,31356 2019-01-25,185027,31782 2019-01-28,185027,31648 2019-01-29,185027,31591 2019-01-30,185027,31959 2019-01-31,185027,32239 2019-02-01,185027,32389 2019-02-04,185027,32690 2019-02-05,185027,32692 2019-02-06,185027,32695 2019-02-07,185027,32697 2019-02-08,185027,32699 2019-02-11,185027,32706 2019-02-12,185027,32709 2019-02-13,185027,32800 2019-02-14,185027,32815 2019-02-15,185027,33220 2019-02-19,185027,33230 2019-02-20,185027,33232 2019-02-21,185027,33234 2019-02-22,185027,33237 2019-02-25,185027,33244 2019-02-26,185027,33246 2019-02-27,185027,33249 2019-02-28,185027,33251 2019-03-01,185027,33253 2019-03-04,185027,33261 2019-03-05,185027,33263 2019-03-06,185027,33266 2019-03-07,185027,33268 2019-03-08,185027,33271 2019-03-11,185027,33278 2019-03-12,185027,33281 2019-03-13,185027,33283 2019-03-14,185027,33286 2019-03-15,185027,33288 2019-03-18,185027,33296 2019-03-19,185027,33299 2019-03-20,185027,33081 2019-03-21,185027,33541 2019-03-22,185027,32519 2019-03-25,185027,32560 2019-03-26,185027,32868 2019-03-27,185027,32716 2019-03-28,185027,32999 2019-03-29,185027,33149 2019-04-01,185027,33151 2019-04-02,185027,33153 2019-04-03,185027,33156 2019-04-04,185027,33184 2019-04-05,185027,33454 2019-04-08,185027,33436 2019-04-09,185027,33101 2019-04-10,185027,33473 2019-04-11,185027,33491 2019-04-12,185027,33670 2019-04-15,185027,33590 2019-04-16,185027,33610 2019-04-17,185027,33612 2019-04-18,185027,33614 2019-04-22,185027,33624 2019-04-23,185027,33626 2019-04-24,185027,33628 2019-04-25,185027,33630 2019-04-26,185027,33633 2019-04-29,185027,33640 2019-04-30,185027,33642 2019-05-01,185027,33644 2019-05-02,185027,33647 2019-05-03,185027,33649 2019-05-06,185027,33656 2019-05-07,185027,33015 2019-05-08,185027,32910 2019-05-09,185027,32855 2019-05-10,185027,32937 2019-05-13,185027,31927 2019-05-14,185027,32340 2019-05-15,185027,32485 2019-05-16,185027,32757 2019-05-17,185027,32374 2019-05-20,185027,32108 2019-05-21,185027,32522 2019-05-22,185027,32297 2019-05-23,185027,31722 2019-05-24,185027,31914 2019-05-28,185027,31696 2019-05-29,185027,31447 2019-05-30,185027,31410 2019-05-31,185027,31075 2019-06-03,185027,31081 2019-06-04,185027,31882 2019-06-05,185027,31990 2019-06-06,185027,32021 2019-06-07,185027,32255 2019-06-10,185027,32457 2019-06-11,185027,32360 2019-06-12,185027,32351 2019-06-13,185027,32610 2019-06-14,185027,32379 2019-06-17,185027,32516 2019-06-18,185027,32518 2019-06-19,185027,32520 2019-06-20,185027,32521 2019-06-21,185027,32523 2019-06-24,185027,32529 2019-06-25,185027,32267 2019-06-26,185027,32196 2019-06-27,185027,32690 2019-06-28,185027,33077 2019-07-01,185027,33257 2019-07-02,185027,33259 2019-07-03,185027,33261 2019-07-05,185027,33310 2019-07-08,185027,33034 2019-07-09,185027,33138 2019-07-10,185027,33197 2019-07-11,185027,33144 2019-07-12,185027,33395 2019-07-15,185027,33310 2019-07-16,185027,33251 2019-07-17,185027,33095 2019-07-18,185027,33205 2019-07-19,185027,33033 2019-07-22,185027,33031 2019-07-23,185027,33262 2019-07-24,185027,33715 2019-07-25,185027,33384 2019-07-26,185027,33717 2019-07-29,185027,33505 2019-07-30,185027,33690 2019-07-31,185027,33407 2019-08-01,185027,33409 2019-08-02,185027,33411 2019-08-05,185027,33417 2019-08-06,185027,33419 2019-08-07,185027,33420 2019-08-08,185027,33423 2019-08-09,185027,33424 2019-08-12,185027,33430 2019-08-13,185027,33432 2019-08-14,185027,33434 2019-08-15,185027,33436 2019-08-16,185027,33438 2019-08-19,185027,33444 2019-08-20,185027,33237 2019-08-21,185027,33515 2019-08-22,185027,33472 2019-08-23,185027,32603 2019-08-26,185027,32882 2019-08-27,185027,32559 2019-08-28,185027,32802 2019-08-29,185027,33296 2019-08-30,185027,33294 2019-09-03,185027,33300 2019-09-04,185027,33301 2019-09-05,185027,33302 2019-09-06,185027,33304 2019-09-09,185027,33308 2019-09-10,185027,33310 2019-09-11,185027,33311 2019-09-12,185027,33313 2019-09-13,185027,33314 2019-09-16,185027,33319 2019-09-17,185027,33320 2019-09-18,185027,33321 2019-09-19,185027,33323 2019-09-20,185027,33325 2019-09-23,185027,33329 2019-09-24,185027,33330 2019-09-25,185027,33332 2019-09-26,185027,33093 2019-09-27,185027,32780 2019-09-30,185027,32785 2019-10-01,185027,32786 2019-10-02,185027,32788 2019-10-03,185027,33041 2019-10-04,185027,33386 2019-10-07,185027,33311 2019-10-08,185027,32708 2019-10-09,185027,32947 2019-10-10,185027,33066 2019-10-11,185027,33067 2019-10-15,185027,33074 2019-10-16,185027,33075 2019-10-17,185027,33077 2019-10-18,185027,33078 2019-10-21,185027,33083 2019-10-22,185027,33084 2019-10-23,185027,33086 2019-10-24,185027,33088 2019-10-25,185027,33089 2019-10-28,185027,33094 2019-10-29,185027,33095 2019-10-30,185027,33097 2019-10-31,185027,33098 2019-11-01,185027,33100 2019-11-04,185027,33220 2019-11-05,185027,33210 2019-11-06,185027,33068 2019-11-07,185027,33160 2019-11-08,185027,33296 2019-11-12,185027,33312 2019-11-13,185027,33269 2019-11-14,185027,33313 2019-11-15,185027,33315 2019-11-18,185027,33319 2019-11-19,185027,33321 2019-11-20,185027,33322 2019-11-21,185027,33324 2019-11-22,185027,33326 2019-11-25,185027,33330 2019-11-26,185027,33332 2019-11-27,185027,33334 2019-11-29,185027,33338 2019-12-02,185027,33341 2019-12-03,185027,33343 2019-12-04,185027,33507 2019-12-05,185027,33502 2019-12-06,185027,33799 2019-12-09,185027,33683 2019-12-10,185027,33665 2019-12-11,185027,33677 2019-12-12,185027,33901 2019-12-13,185027,33820 2019-12-16,185027,34098 2019-12-17,185027,34168 2019-12-18,185027,34227 2019-12-19,185027,34394 2019-12-20,185027,34550 2019-12-23,185027,34568 2019-12-24,185027,34623 2019-12-26,185027,34687 2019-12-27,185027,34571 2019-12-30,185027,34439 2019-12-31,185027,34546 2020-01-02,185027,34642 2020-01-03,185027,34565 2020-01-06,185027,34641 2020-01-07,185027,34588 2020-01-08,185027,34710 2020-01-09,185027,34820 2020-01-10,185027,34723 2020-01-13,185027,35033 2020-01-14,185027,35139 2020-01-15,185027,35216 2020-01-16,185027,35609 2020-01-17,185027,35538 2020-01-21,185027,35392 2020-01-22,185027,35434 2020-01-23,185027,35467 2020-01-24,185027,35077 2020-01-27,185027,34633 2020-01-28,185027,34965 2020-01-29,185027,34871 2020-01-30,185027,34940 2020-01-31,185027,34333 2020-02-03,185027,34785 2020-02-04,185027,35410 2020-02-05,185027,35411 2020-02-06,185027,35413 2020-02-07,185027,35415 2020-02-10,185027,35419 2020-02-11,185027,35421 2020-02-12,185027,35422 2020-02-13,185027,35548 2020-02-14,185027,35576 2020-02-18,185027,35575 2020-02-19,185027,35576 2020-02-20,185027,35578 2020-02-21,185027,35579 2020-02-24,185027,35584 2020-02-25,185027,35586 2020-02-26,185027,35587 2020-02-27,185027,35589 2020-02-28,185027,35592 2020-03-02,185027,35595 2020-03-03,185027,35596 2020-03-04,185027,35597 2020-03-05,185027,35598 2020-03-06,185027,35599 2020-03-09,185027,35603 2020-03-10,185027,35604 2020-03-11,185027,35606 2020-03-12,185027,35607 2020-03-13,185027,35608 2020-03-16,185027,35611 2020-03-17,185027,35612 2020-03-18,185027,35614 2020-03-19,185027,37666 2020-03-20,185027,36389 2020-03-23,185027,35692 2020-03-24,185027,39262 2020-03-25,185027,40324 2020-03-26,185027,42734 2020-03-27,185027,41302 2020-03-30,185027,42129 2020-03-31,185027,41684 2020-04-01,185027,41685 2020-04-02,185027,41686 2020-04-03,185027,41687 2020-04-06,185027,45059 2020-04-07,185027,45342 2020-04-08,185027,47439 2020-04-09,185027,49208 2020-04-13,185027,48167 2020-04-14,185027,49375 2020-04-15,185027,47778 2020-04-16,185027,47713 2020-04-17,185027,49622 2020-04-20,185027,49626 2020-04-21,185027,49627 2020-04-22,185027,49628 2020-04-23,185027,49629 2020-04-24,185027,49630 2020-04-27,185027,49634 2020-04-28,185027,49635 2020-04-29,185027,49636 2020-04-30,185027,49637 2020-05-01,185027,49638 2020-05-04,185027,49641 2020-05-05,185027,49642 2020-05-06,185027,49643 2020-05-07,185027,50661 2020-05-08,185027,52192 2020-05-11,185027,52050 2020-05-12,185027,50487 2020-05-13,185027,48863 2020-05-14,185027,49330 2020-05-15,185027,49875 2020-05-18,185027,52345 2020-05-19,185027,51733 2020-05-20,185027,52960 2020-05-21,185027,52980 2020-05-22,185027,53313 2020-05-26,185027,54570 2020-05-27,185027,55772 2020-05-28,185027,55026 2020-05-29,185027,55211 2020-06-01,185027,55977 2020-06-02,185027,56481 2020-06-03,185027,57769 2020-06-04,185027,57604 2020-06-05,185027,59211 2020-06-08,185027,60522 2020-06-09,185027,59368 2020-06-10,185027,58399 2020-06-11,185027,54476 2020-06-12,185027,55540 2020-06-15,185027,56700 2020-06-16,185027,56701 2020-06-17,185027,56702 2020-06-18,185027,56703 2020-06-19,185027,56704 2020-06-22,185027,56708 2020-06-23,185027,56841 2020-06-24,185027,55003 2020-06-25,185027,55890 2020-06-26,185027,54615 2020-06-29,185027,55724 2020-06-30,185027,56634 2020-07-01,185027,56672 2020-07-02,185027,56673 2020-07-06,185027,56678 2020-07-07,185027,55936 2020-07-08,185027,56548 2020-07-09,185027,55984 2020-07-10,185027,56738 2020-07-13,185027,55623 2020-07-14,185027,56482 2020-07-15,185027,57987 2020-07-16,185027,57616 2020-07-17,185027,57992 2020-07-20,185027,58428 2020-07-21,185027,58677 2020-07-22,185027,58973 2020-07-23,185027,58572 2020-07-24,185027,57765 2020-07-27,185027,58598 2020-07-28,185027,57974 2020-07-29,185027,59200 2020-07-30,185027,59090 2020-07-31,185027,58742 2020-08-03,185027,58745 2020-08-04,185027,58746 2020-08-05,185027,58747 2020-08-06,185027,58748 2020-08-07,185027,58749 2020-08-10,185027,58752 2020-08-11,185027,58753 2020-08-12,185027,58754 2020-08-13,185027,58755 2020-08-14,185027,58756 2020-08-17,185027,58758 2020-08-18,185027,58759 2020-08-19,185027,58760 2020-08-20,185027,58841 2020-08-21,185027,58662 2020-08-24,185027,59092 2020-08-25,185027,59247 2020-08-26,185027,59504 2020-08-27,185027,59789 2020-08-28,185027,60214 2020-08-31,185027,60296 2020-09-01,185027,60297 2020-09-02,185027,60298 2020-09-03,185027,60299 2020-09-04,185027,60300 2020-09-08,185027,60305 2020-09-09,185027,60306 2020-09-10,185027,60308 2020-09-11,185027,60309 2020-09-14,185027,60312 2020-09-15,185027,60313 2020-09-16,185027,60315 2020-09-17,185027,60316 2020-09-18,185027,60317 2020-09-21,185027,60321 2020-09-22,185027,60322 2020-09-23,185027,60323 2020-09-24,185027,60324 2020-09-25,185027,60325 2020-09-28,185027,61605 2020-09-29,185027,61401 2020-09-30,185027,61402 2020-10-01,185027,61403 2020-10-02,185027,61404 2020-10-05,185027,62808 2020-10-06,185027,62476 2020-10-07,185027,63692 2020-10-08,185027,64270 2020-10-09,185027,64766 2020-10-13,185027,65187 2020-10-14,185027,65188 2020-10-15,185027,65189 2020-10-16,185027,65191 2020-10-19,185027,65195 2020-10-20,185027,65196 2020-10-21,185027,65197 2020-10-22,185027,65199 2020-10-23,185027,65200 2020-10-26,185027,65204 2020-10-27,185027,65205 2020-10-28,185027,65206 2020-10-29,185027,65208 2020-10-30,185027,65210 2020-11-02,185027,65213 2020-11-03,185027,66880 2020-11-04,185027,67949 2020-11-05,185027,69759 2020-11-06,185027,69629 2020-11-09,185027,70121 2020-11-10,185027,70318 2020-11-12,185027,70223 2020-11-13,185027,71205 2020-11-16,185027,71210 2020-11-17,185027,71211 2020-11-18,185027,71213 2020-11-19,185027,71214 2020-11-20,185027,71216 2020-11-23,185027,71221 2020-11-24,185027,71223 2020-11-25,185027,71224 2020-11-27,185027,71227 2020-11-30,185027,71233 2020-12-01,185027,71234 2020-12-02,185027,71236 2020-12-03,185027,71934 2020-12-04,185027,73194 2020-12-07,185027,73458 2020-12-08,185027,74171 2020-12-09,185027,73017 2020-12-10,185027,74021 2020-12-11,185027,73704 2020-12-14,185027,73914 2020-12-15,185027,75128 2020-12-16,185027,75054 2020-12-17,185027,76252 2020-12-18,185027,76433 2020-12-21,185027,76549 2020-12-22,185027,77367 2020-12-23,185027,77547 2020-12-24,185027,77396 2020-12-28,185027,76600 2020-12-29,185027,75679 2020-12-30,185027,76346 2020-12-31,185027,76088 2021-01-04,185027,75017 2021-01-05,185027,76108 2021-01-06,185027,77727 2021-01-07,185027,79484 2021-01-08,185027,79534 2021-01-11,185027,79535 2021-01-12,185027,80733 2021-01-13,185027,80323 2021-01-14,185027,81130 2021-01-15,185027,80185 2021-01-19,185027,81044 2021-01-20,185027,81679 2021-01-21,185027,81181 2021-01-22,185027,81627 2021-01-25,185027,81497 2021-01-26,185027,80608 2021-01-27,185027,78542 2021-01-28,185027,79423 2021-01-29,185027,78257 2021-02-01,185027,80021 2021-02-02,185027,81448 2021-02-03,185027,81450 2021-02-04,185027,81453 2021-02-05,185027,81455 2021-02-08,185027,81463 2021-02-09,185027,81465 2021-02-10,185027,81467 2021-02-11,185027,81877 2021-02-12,185027,82287 2021-02-16,185027,81852 2021-02-17,185027,81854 2021-02-18,185027,81857 2021-02-19,185027,81859 2021-02-22,185027,81866 2021-02-23,185027,81869 2021-02-24,185027,81871 2021-02-25,185027,81873 2021-02-26,185027,81881 2021-03-01,185027,81883 2021-03-02,185027,81886 2021-03-03,185027,81889 2021-03-04,185027,81892 2021-03-05,185027,81895 2021-03-08,185027,81904 2021-03-09,185027,81907 2021-03-10,185027,81910 2021-03-11,185027,81913 2021-03-12,185027,81916 2021-03-15,185027,81926 2021-03-16,185027,81929 2021-03-17,185027,81932 2021-03-18,185027,79501 2021-03-19,185027,80136 2021-03-22,185027,80012 2021-03-23,185027,77860 2021-03-24,185027,76086 2021-03-25,185027,77165 2021-03-26,185027,78343 2021-03-29,185027,76647 2021-03-30,185027,77535 2021-03-31,185027,78512 2021-04-01,185027,78514 2021-04-05,185027,78529 2021-04-06,185027,78532 2021-04-07,185027,77730 2021-04-08,185027,78531 2021-04-09,185027,78649 2021-04-12,185027,78612 2021-04-13,185027,79011 2021-04-14,185027,79057 2021-04-15,185027,79783 2021-04-16,185027,79751 2021-04-19,185027,78753 2021-04-20,185027,78756 2021-04-21,185027,78760 2021-04-22,185027,78763 2021-04-23,185027,78767 2021-04-26,185027,78777 2021-04-27,185027,78780 2021-04-28,185027,78784 2021-04-29,185027,78788 2021-04-30,185027,78791 2021-05-03,185027,78801 2021-05-04,185027,78805 2021-05-05,185027,78807 2021-05-06,185027,78811 2021-05-07,185027,79847 2021-05-10,185027,78141 2021-05-11,185027,78095 2021-05-12,185027,75611 2021-05-13,185027,76259 2021-05-14,185027,78252 2021-05-17,185027,78109 2021-05-18,185027,77876 2021-05-19,185027,77449 2021-05-20,185027,78422 2021-05-21,185027,78508 2021-05-24,185027,79182 2021-05-25,185027,78710 2021-05-26,185027,79814 2021-05-27,185027,80404 2021-05-28,185027,80484 2021-06-01,185027,80951 2021-06-02,185027,80966 2021-06-03,185027,80159 2021-06-04,185027,80749 2021-06-07,185027,81636 2021-06-08,185027,82288 2021-06-09,185027,81778 2021-06-10,185027,81896 2021-06-11,185027,82657 2021-06-14,185027,82503 2021-06-15,185027,82004 2021-06-16,185027,82008 2021-06-17,185027,82011 2021-06-18,185027,82014 2021-06-21,185027,82024 2021-06-22,185027,82027 2021-06-23,185027,82031 2021-06-24,185027,82889 2021-06-25,185027,83259 2021-06-28,185027,83093 2021-06-29,185027,82960 2021-06-30,185027,82713 2021-07-01,185027,83020 2021-07-02,185027,83023 2021-07-06,185027,83037 2021-07-07,185027,82458 2021-07-08,185027,81595 2021-07-09,185027,83158 2021-07-12,185027,83070 2021-07-13,185027,81773 2021-07-14,185027,80665 2021-07-15,185027,80324 2021-07-16,185027,79721 2021-07-19,185027,78861 2021-07-20,185027,81025 2021-07-21,185027,82164 2021-07-22,185027,81639 2021-07-23,185027,82419 2021-07-26,185027,82437 2021-07-27,185027,81667 2021-07-28,185027,82627 2021-07-29,185027,82984 2021-07-30,185027,82422 2021-08-02,185027,82429 2021-08-03,185027,82432 2021-08-04,185027,82435 2021-08-05,185027,82437 2021-08-06,185027,82440 2021-08-09,185027,82448 2021-08-10,185027,82451 2021-08-11,185027,82454 2021-08-12,185027,82457 2021-08-13,185027,82459 2021-08-16,185027,82468 2021-08-17,185027,82471 2021-08-18,185027,82473 2021-08-19,185027,81691 2021-08-20,185027,82797 2021-08-23,185027,84075 2021-08-24,185027,85079 2021-08-25,185027,85532 2021-08-26,185027,84797 2021-08-27,185027,86444 2021-08-30,185027,86358 2021-08-31,185027,86160 2021-09-01,185027,86163 2021-09-02,185027,86166 2021-09-03,185027,86169 2021-09-07,185027,86182 2021-09-08,185027,86186 2021-09-09,185027,86189 2021-09-10,185027,86192 2021-09-13,185027,86202 2021-09-14,185027,86205 2021-09-15,185027,86208 2021-09-16,185027,86212 2021-09-17,185027,86215 2021-09-20,185027,86225 2021-09-21,185027,86228 2021-09-22,185027,86231 2021-09-23,185027,86234 2021-09-24,185027,86237 2021-09-27,185027,86247 2021-09-28,185027,84065 2021-09-29,185027,83750 2021-09-30,185027,83753 2021-10-01,185027,83756 2021-10-04,185027,83766 2021-10-05,185027,84393 2021-10-06,185027,84499 2021-10-07,185027,85797 2021-10-08,185027,85198 2021-10-12,185027,85384 2021-10-13,185027,86176 2021-10-14,185027,86180 2021-10-15,185027,86183 2021-10-18,185027,86194 2021-10-19,185027,86197 2021-10-20,185027,86201 2021-10-21,185027,86204 2021-10-22,185027,86208 2021-10-25,185027,86219 2021-10-26,185027,86222 2021-10-27,185027,86225 2021-10-28,185027,86229 2021-10-29,185027,86240 2021-11-01,185027,86243 2021-11-02,185027,86168 2021-11-03,185027,87194 2021-11-04,185027,87111 2021-11-05,185027,87611 2021-11-08,185027,88075 2021-11-09,185027,87887 2021-11-10,185027,86284 2021-11-12,185027,87447 2021-11-15,185027,87459 2021-11-16,185027,87463 2021-11-17,185027,87466 2021-11-18,185027,87471 2021-11-19,185027,87474 2021-11-22,185027,87486 2021-11-23,185027,87490 2021-11-24,185027,87494 2021-11-26,185027,87502 2021-11-29,185027,87513 2021-11-30,185027,87517 2021-12-01,185027,87521 2021-12-02,185027,87524 2021-12-03,185027,85524 2021-12-06,185027,86768 2021-12-07,185027,88981 2021-12-08,185027,89967 2021-12-09,185027,87918 2021-12-10,185027,87479 2021-12-13,185027,86416 2021-12-14,185027,85556 2021-12-15,185027,86821 2021-12-16,185027,85085 2021-12-17,185027,85921 2021-12-20,185027,84502 2021-12-21,185027,87138 2021-12-22,185027,87778 2021-12-23,185027,88500 2021-12-27,185027,89160 2021-12-28,185027,88500 2021-12-29,185027,88493 2021-12-30,185027,88771 2021-12-31,185027,88425 2022-01-03,185027,88835 2022-01-04,185027,88224 2022-01-05,185027,85130 2022-01-06,185027,85489 2022-01-07,185027,84686 2022-01-10,185027,84521 2022-01-11,185027,85767 2022-01-12,185027,85295 2022-01-13,185027,83856 2022-01-14,185027,83712 2022-01-18,185027,81381 2022-01-19,185027,80372 2022-01-20,185027,79186 2022-01-21,185027,77364 2022-01-24,185027,78718 2022-01-25,185027,77095 2022-01-26,185027,76135 2022-01-27,185027,74815 2022-01-28,185027,76638 2022-01-31,185027,79521 2022-02-01,185027,80571 2022-02-02,185027,79720 2022-02-03,185027,79724 2022-02-04,185027,79728 2022-02-07,185027,79740 2022-02-08,185027,79745 2022-02-09,185027,79748 2022-02-10,185027,79752 2022-02-11,185027,78332 2022-02-14,185027,77941 2022-02-15,185027,80167 2022-02-16,185027,80171 2022-02-17,185027,80175 2022-02-18,185027,80179 2022-02-22,185027,80195 2022-02-23,185027,80200 2022-02-24,185027,80204 2022-02-25,185027,80207 2022-02-28,185027,80220 2022-03-01,185027,80224 2022-03-02,185027,80229 2022-03-03,185027,80233 2022-03-04,185027,80237 2022-03-07,185027,80250 2022-03-08,185027,80254 2022-03-09,185027,80259 2022-03-10,185027,80263 2022-03-11,185027,80267 2022-03-14,185027,80281 2022-03-15,185027,80285 2022-03-16,185027,80290 2022-03-17,185027,80294 2022-03-18,185027,81641 2022-03-21,185027,80946 2022-03-22,185027,82163 2022-03-23,185027,80872 2022-03-24,185027,81908 2022-03-25,185027,81689 2022-03-28,185027,82121 2022-03-29,185027,84395 2022-03-30,185027,82912 2022-03-31,185027,81831 2022-04-01,185027,81835 2022-04-04,185027,81852 2022-04-05,185027,81858 2022-04-06,185027,80369 2022-04-07,185027,80136 2022-04-08,185027,79576 2022-04-11,185027,79069 2022-04-12,185027,79026 2022-04-13,185027,80781 2022-04-14,185027,79794 2022-04-18,185027,79014 2022-04-19,185027,80977 2022-04-20,185027,80983 2022-04-21,185027,80988 2022-04-22,185027,80993 2022-04-25,185027,81010 2022-04-26,185027,81015 2022-04-27,185027,81021 2022-04-28,185027,81027 2022-04-29,185027,81038 2022-05-02,185027,81048 2022-05-03,185027,81055 2022-05-04,185027,81061 2022-05-05,185027,81068 2022-05-06,185027,79306 2022-05-09,185027,75303 2022-05-10,185027,75229 2022-05-11,185027,73265 2022-05-12,185027,74306 2022-05-13,185027,77347 2022-05-16,185027,76385 2022-05-17,185027,78599 2022-05-18,185027,75598 2022-05-19,185027,76115 2022-05-20,185027,76023 2022-05-23,185027,76760 2022-05-24,185027,74934 2022-05-25,185027,76619 2022-05-26,185027,78534 2022-05-27,185027,80784 2022-05-31,185027,79616 2022-06-01,185027,79016 2022-06-02,185027,81379 2022-06-03,185027,80299 2022-06-06,185027,80592 2022-06-07,185027,81773 2022-06-08,185027,80769 2022-06-09,185027,78718 2022-06-10,185027,76178 2022-06-13,185027,72138 2022-06-14,185027,71912 2022-06-15,185027,73203 2022-06-16,185027,73209 2022-06-17,185027,73214 2022-06-21,185027,73239 2022-06-22,185027,73245 2022-06-23,185027,73251 2022-06-24,185027,75782 2022-06-27,185027,75700 2022-06-28,185027,74165 2022-06-29,185027,73425 2022-06-30,185027,72514 2022-07-01,185027,73584 2022-07-05,185027,73609 2022-07-06,185027,73615 2022-07-07,185027,75490 2022-07-08,185027,75291 2022-07-11,185027,73843 2022-07-12,185027,73448 2022-07-13,185027,73291 2022-07-14,185027,72324 2022-07-15,185027,73899 2022-07-18,185027,73815 2022-07-19,185027,76209 2022-07-20,185027,77665 2022-07-21,185027,78215 2022-07-22,185027,76800 2022-07-25,185027,76983 2022-07-26,185027,75914 2022-07-27,185027,77897 2022-07-28,185027,79016 2022-07-29,185027,79790 2022-08-01,185027,79797 2022-08-02,185027,79803 2022-08-03,185027,79810 2022-08-04,185027,79816 2022-08-05,185027,79822 2022-08-08,185027,79841 2022-08-09,185027,79847 2022-08-10,185027,79854 2022-08-11,185027,79860 2022-08-12,185027,79866 2022-08-15,185027,79885 2022-08-16,185027,79891 2022-08-17,185027,79898 2022-08-18,185027,80269 2022-08-19,185027,78492 2022-08-22,185027,76769 2022-08-23,185027,76859 2022-08-24,185027,77531 2022-08-25,185027,78936 2022-08-26,185027,76336 2022-08-29,185027,75630 2022-08-30,185027,74699 2022-08-31,185027,74246 2022-09-01,185027,74251 2022-09-02,185027,74258 2022-09-06,185027,74286 2022-09-07,185027,74293 2022-09-08,185027,74300 2022-09-09,185027,74307 2022-09-12,185027,74328 2022-09-13,185027,74335 2022-09-14,185027,74342 2022-09-15,185027,74349 2022-09-16,185027,74355 2022-09-19,185027,74376 2022-09-20,185027,74383 2022-09-21,185027,74390 2022-09-22,185027,74397 2022-09-23,185027,74404 2022-09-26,185027,74425 2022-09-27,185027,74432 2022-09-28,185027,76701 2022-09-29,185027,74928 2022-09-30,185027,74935 2022-10-03,185027,74956 2022-10-04,185027,74964 2022-10-05,185027,74580 2022-10-06,185027,74201 2022-10-07,185027,71826 2022-10-11,185027,70710 2022-10-12,185027,70578 2022-10-13,185027,71831 2022-10-14,185027,71839 2022-10-17,185027,71863 2022-10-18,185027,71871 2022-10-19,185027,71879 2022-10-20,185027,71886 2022-10-21,185027,71894 2022-10-24,185027,71918 2022-10-25,185027,71926 2022-10-26,185027,71934 2022-10-27,185027,71942 2022-10-28,185027,71950 2022-10-31,185027,71974 2022-11-01,185027,71981 2022-11-02,185027,69573 2022-11-03,185027,69159 2022-11-04,185027,69612 2022-11-07,185027,70045 2022-11-08,185027,70278 2022-11-09,185027,68365 2022-11-10,185027,73067 2022-11-14,185027,73102 2022-11-15,185027,73110 2022-11-16,185027,73118 2022-11-17,185027,73127 2022-11-18,185027,73136 2022-11-21,185027,73161 2022-11-22,185027,73170 2022-11-23,185027,73178 2022-11-25,185027,73195 2022-11-28,185027,73221 2022-11-29,185027,73229 2022-11-30,185027,73238 2022-12-01,185027,73246 2022-12-02,185027,73255 2022-12-05,185027,71096 2022-12-06,185027,69954 2022-12-07,185027,69770 2022-12-08,185027,70419 2022-12-09,185027,69723 2022-12-12,185027,70753 2022-12-13,185027,71363 2022-12-14,185027,71036 2022-12-15,185027,69139 2022-12-16,185027,68479 2022-12-19,185027,67395 2022-12-20,185027,67735 2022-12-21,185027,68847 2022-12-22,185027,67859 2022-12-23,185027,68092 2022-12-27,185027,67658 2022-12-28,185027,66682 2022-12-29,185027,68386 2022-12-30,185027,68248 2023-01-03,185027,67819 2023-01-04,185027,68838 2023-01-05,185027,67913 2023-01-06,185027,69340 2023-01-09,185027,69669 2023-01-10,185027,70536 2023-01-11,185027,71626 2023-01-12,185027,72550 2023-01-13,185027,72990 2023-01-17,185027,73078 2023-01-18,185027,72037 2023-01-19,185027,71172 2023-01-20,185027,72705 2023-01-23,185027,73878 2023-01-24,185027,73513 2023-01-25,185027,73638 2023-01-26,185027,74412 2023-01-27,185027,75029 2023-01-30,185027,73873 2023-01-31,185027,75635 2023-02-01,185027,76978 2023-02-02,185027,78603 2023-02-03,185027,78610 2023-02-06,185027,78634 2023-02-07,185027,78642 2023-02-08,185027,78649 2023-02-09,185027,78657 2023-02-10,185027,78665 2023-02-13,185027,79592 2023-02-14,185027,79990 2023-02-15,185027,81207 2023-02-16,185027,81215 2023-02-17,185027,81223 2023-02-21,185027,81255 2023-02-22,185027,81263 2023-02-23,185027,81271 2023-02-24,185027,81279 2023-02-27,185027,81304 2023-02-28,185027,81312 2023-03-01,185027,81320 2023-03-02,185027,81329 2023-03-03,185027,81338 2023-03-06,185027,81366 2023-03-07,185027,81375 2023-03-08,185027,81384 2023-03-09,185027,81393 2023-03-10,185027,81402 2023-03-13,185027,81430 2023-03-14,185027,81439 2023-03-15,185027,81448 2023-03-16,185027,81457 2023-03-17,185027,81467 2023-03-20,185027,82228 2023-03-21,185027,84011 2023-03-22,185027,81791 2023-03-23,185027,81560 2023-03-24,185027,81903 2023-03-27,185027,82651 2023-03-28,185027,82649 2023-03-29,185027,83876 2023-03-30,185027,84115 2023-03-31,185027,85875 2023-04-03,185027,85904 2023-04-04,185027,85912 2023-04-05,185027,85921 2023-04-06,185027,86026 2023-04-10,185027,86837 2023-04-11,185027,87453 2023-04-12,185027,86809 2023-04-13,185027,87809 2023-04-14,185027,87262 2023-04-17,185027,88051 2023-04-18,185027,87992 2023-04-19,185027,88099 2023-04-20,185027,88108 2023-04-21,185027,88116 2023-04-24,185027,88143 2023-04-25,185027,88152 2023-04-26,185027,88160 2023-04-27,185027,88169 2023-04-28,185027,88195 2023-05-01,185027,88204 2023-05-02,185027,88213 2023-05-03,185027,88221 2023-05-04,185027,88230 2023-05-05,185027,90196 2023-05-08,185027,90348 2023-05-09,185027,90191 2023-05-10,185027,90619 2023-05-11,185027,90026 2023-05-12,185027,89714 2023-05-15,185027,90847 2023-05-16,185027,89368 2023-05-17,185027,91144 2023-05-18,185027,92096 2023-05-19,185027,91437 2023-05-22,185027,92458 2023-05-23,185027,91678 2023-05-24,185027,90841 2023-05-25,185027,90382 2023-05-26,185027,91707 2023-05-30,185027,91744 2023-05-31,185027,91103 2023-06-01,185027,92059 2023-06-02,185027,94806 2023-06-05,185027,94088 2023-06-06,185027,95834 2023-06-07,185027,96497 2023-06-08,185027,96437 2023-06-09,185027,95917 2023-06-12,185027,96713 2023-06-13,185027,97941 2023-06-14,185027,97331 2023-06-15,185027,98497 2023-06-16,185027,98508 2023-06-20,185027,98550 2023-06-21,185027,98561 2023-06-22,185027,98571 2023-06-23,185027,98582 2023-06-26,185027,98815 2023-06-27,185027,100489 2023-06-28,185027,100948 2023-06-29,185027,101729 2023-06-30,185027,102400 2023-07-03,185027,102875 2023-07-05,185027,102898 2023-07-06,185027,102909 2023-07-07,185027,103926 2023-07-10,185027,105450 2023-07-11,185027,106965 2023-07-12,185027,107739 2023-07-13,185027,108987 2023-07-14,185027,107936 2023-07-17,185027,108974 2023-07-18,185027,110151 2023-07-19,185027,110623 2023-07-20,185027,109345 2023-07-21,185027,109122 2023-07-24,185027,109129 2023-07-25,185027,109305 2023-07-26,185027,109822 2023-07-27,185027,108410 2023-07-28,185027,109982 2023-07-31,185027,111061 2023-08-01,185027,111073 2023-08-02,185027,111086 2023-08-03,185027,111098 2023-08-04,185027,111111 2023-08-07,185027,111149 2023-08-08,185027,111162 2023-08-09,185027,111174 2023-08-10,185027,111187 2023-08-11,185027,111199 2023-08-14,185027,111237 2023-08-15,185027,111250 2023-08-16,185027,111262 2023-08-17,185027,111275 2023-08-18,185027,111814 2023-08-21,185027,111992 2023-08-22,185027,111601 2023-08-23,185027,112948 2023-08-24,185027,111390 2023-08-25,185027,111934 2023-08-28,185027,112791 2023-08-29,185027,114668 2023-08-30,185027,115303 2023-08-31,185027,115514 2023-09-01,185027,115527 2023-09-05,185027,115582 2023-09-06,185027,115595 2023-09-07,185027,115609 2023-09-08,185027,115622 2023-09-11,185027,115663 2023-09-12,185027,115676 2023-09-13,185027,115690 2023-09-14,185027,115704 2023-09-15,185027,115717 2023-09-18,185027,115758 2023-09-19,185027,115771 2023-09-20,185027,115785 2023-09-21,185027,115798 2023-09-22,185027,115812 2023-09-25,185027,115852 2023-09-26,185027,115866 2023-09-27,185027,116902 2023-09-28,185027,118084 2023-09-29,185027,118112 2023-10-02,185027,118139 2023-10-03,185027,118155 2023-10-04,185027,118848 2023-10-05,185027,118719 2023-10-06,185027,120232 2023-10-10,185027,122336 2023-10-11,185027,122511 2023-10-12,185027,120129 2023-10-13,185027,120145 2023-10-16,185027,120192 2023-10-17,185027,120208 2023-10-18,185027,120223 2023-10-19,185027,120239 2023-10-20,185027,120255 2023-10-23,185027,120302 2023-10-24,185027,120318 2023-10-25,185027,120334 2023-10-26,185027,120350 2023-10-27,185027,120365 2023-10-30,185027,120412 2023-10-31,185027,120429 2023-11-01,185027,120444 2023-11-02,185027,123352 2023-11-03,185027,126431 2023-11-06,185027,124988 2023-11-07,185027,125534 2023-11-08,185027,124761 2023-11-09,185027,123083 2023-11-10,185027,124507 2023-11-13,185027,124511 2023-11-14,185027,129969 2023-11-15,185027,129988 2023-11-16,185027,130005 2023-11-17,185027,130022 2023-11-20,185027,130076 2023-11-21,185027,130094 2023-11-22,185027,130112 2023-11-24,185027,130148 2023-11-27,185027,130201 2023-11-28,185027,130219 2023-11-29,185027,130236 2023-11-30,185027,130255 2023-12-01,185027,130272 2023-12-04,185027,130321 2023-12-05,185027,128801 2023-12-06,185027,128535 2023-12-07,185027,129469 2023-12-08,185027,130355 2023-12-11,185027,130929 2023-12-12,185027,130993 2023-12-13,185027,134610 2023-12-14,185027,137881 2023-12-15,185027,137000 2023-12-18,185027,137110 2023-12-19,185027,139212 2023-12-20,185027,136563 2023-12-21,185027,138801 2023-12-22,185027,139630 2023-12-26,185027,140967 2023-12-27,185027,141378 2023-12-28,185027,141280 2023-12-29,185027,139553 2024-01-02,185027,137979 2024-01-03,185027,134601 2024-01-04,185027,134579 2024-01-05,185027,134715 2024-01-08,185027,137296 2024-01-09,185027,136485 2024-01-10,185027,136812 2024-01-11,185027,136225 2024-01-12,185027,135853 2024-01-16,185027,134703 2024-01-17,185027,133670 2024-01-18,185027,134570 2024-01-19,185027,136136 2024-01-22,185027,138219 2024-01-23,185027,137855 2024-01-24,185027,136864 2024-01-25,185027,137511 2024-01-26,185027,137778 2024-01-29,185027,140026 2024-01-30,185027,139175 2024-01-31,185027,136191 2024-02-01,185027,137924 2024-02-02,185027,138075 2024-02-05,185027,138122 2024-02-06,185027,138138 2024-02-07,185027,138154 2024-02-08,185027,138169 2024-02-09,185027,138185 2024-02-12,185027,138232 2024-02-13,185027,134183 2024-02-14,185027,137115 2024-02-15,185027,139246 2024-02-16,185027,139262 2024-02-20,185027,139325 2024-02-21,185027,139341 2024-02-22,185027,139357 2024-02-23,185027,139372 2024-02-26,185027,139420 2024-02-27,185027,139436 2024-02-28,185027,139452 2024-02-29,185027,139467 2024-03-01,185027,139484 2024-03-04,185027,139534 2024-03-05,185027,139551 2024-03-06,185027,139568 2024-03-07,185027,139585 2024-03-08,185027,139602 2024-03-11,185027,139653 2024-03-12,185027,139669 2024-03-13,185027,139686 2024-03-14,185027,139703 2024-03-15,185027,139720 2024-03-18,185027,139770 2024-03-19,185027,139787 2024-03-20,185027,142237 2024-03-21,185027,143616 2024-03-22,185027,142255 2024-03-25,185027,142355 2024-03-26,185027,142360 2024-03-27,185027,144461 2024-03-28,185027,144889 2024-04-01,185027,144906 2024-04-02,185027,144923 2024-04-03,185027,144940 2024-04-04,185027,143401 2024-04-05,185027,144662 2024-04-08,185027,145360 2024-04-09,185027,145698 2024-04-10,185027,142867 2024-04-11,185027,143561 2024-04-12,185027,140806 2024-04-15,185027,138465 2024-04-16,185027,137898 2024-04-17,185027,137914 2024-04-18,185027,137931 2024-04-19,185027,137946 2024-04-22,185027,137995 2024-04-23,185027,138011 2024-04-24,185027,138028 2024-04-25,185027,138043 2024-04-26,185027,138059 2024-04-29,185027,138109 2024-04-30,185027,138124 2024-05-01,185027,138140 2024-05-02,185027,138159 2024-05-03,185027,138177 2024-05-06,185027,138231 2024-05-07,185027,137923 2024-05-08,185027,137323 2024-05-09,185027,138497 2024-05-10,185027,138052 2024-05-13,185027,138120 2024-05-14,185027,139536 2024-05-15,185027,141096 2024-05-16,185027,140147 2024-05-17,185027,140265 2024-05-20,185027,140698 2024-05-21,185027,140239 2024-05-22,185027,139329 2024-05-23,185027,137259 2024-05-24,185027,138448 2024-05-28,185027,137818 2024-05-29,185027,136251 2024-05-30,185027,136714 2024-05-31,185027,137098 2024-06-03,185027,136408 2024-06-04,185027,134959 2024-06-05,185027,136922 2024-06-06,185027,136342 2024-06-07,185027,135121 2024-06-10,185027,135828 2024-06-11,185027,135521 2024-06-12,185027,137504 2024-06-13,185027,136191 2024-06-14,185027,134616 2024-06-17,185027,135573 2024-06-18,185027,135590 2024-06-20,185027,135625 2024-06-21,185027,135642 2024-06-24,185027,135694 2024-06-25,185027,135712 2024-06-26,185027,135532 2024-06-27,185027,136503 2024-06-28,185027,137085 2024-07-01,185027,136224 2024-07-02,185027,136242 2024-07-03,185027,136259 2024-07-05,185027,135800 2024-07-08,185027,136260 2024-07-09,185027,135500 2024-07-10,185027,136683 2024-07-11,185027,139886 2024-07-12,185027,141311 2024-07-15,185027,142959 2024-07-16,185027,146721 2024-07-17,185027,144344 2024-07-18,185027,142218 2024-07-19,185027,141721 2024-07-22,185027,143685 2024-07-23,185027,144387 2024-07-24,185027,140772 2024-07-25,185027,142285 2024-07-26,185027,144519 2024-07-29,185027,143819 2024-07-30,185027,143871 2024-07-31,185027,144920 2024-08-01,185027,144938 2024-08-02,185027,144954 2024-08-05,185027,145004 2024-08-06,185027,145020 2024-08-07,185027,145036 2024-08-08,185027,145053 2024-08-09,185027,145069 2024-08-12,185027,145119 2024-08-13,185027,145135 2024-08-14,185027,145152 2024-08-15,185027,145168 2024-08-16,185027,145185 2024-08-19,185027,145234 2024-08-20,185027,143827 2024-08-21,185027,145793 2024-08-22,185027,144381 2024-08-23,185027,148079 2024-08-26,185027,147696 2024-08-27,185027,147171 2024-08-28,185027,146071 2024-08-29,185027,146954 2024-08-30,185027,148066 2024-09-03,185027,148117 2024-09-04,185027,148133 2024-09-05,185027,148149 2024-09-06,185027,148165 2024-09-09,185027,148214 2024-09-10,185027,148231 2024-09-11,185027,148247 2024-09-12,185027,148263 2024-09-13,185027,148280 2024-09-16,185027,148329 2024-09-17,185027,148345 2024-09-18,185027,148361 2024-09-19,185027,148377 2024-09-20,185027,148393 2024-09-23,185027,148442 2024-09-24,185027,148459 2024-09-25,185027,148475 2024-09-26,185027,149517 2024-09-27,185027,149982 2024-09-30,185027,150032 2024-10-01,185027,150048 2024-10-02,185027,150064 2024-10-03,185027,149434 2024-10-04,185027,151588 2024-10-07,185027,150287 2024-10-08,185027,150695 2024-10-09,185027,151622 2024-10-10,185027,151341 2024-10-11,185027,151356 2024-10-15,185027,151422 2024-10-16,185027,151438 2024-10-17,185027,151454 2024-10-18,185027,151470 2024-10-21,185027,151519 2024-10-22,185027,151535 2024-10-23,185027,151551 2024-10-24,185027,151567 2024-10-25,185027,151583 2024-10-28,185027,151631 2024-10-29,185027,151647 2024-10-30,185027,151664 2024-10-31,185027,151680 2024-11-01,185027,151695 2024-11-04,185027,151884 2024-11-05,185027,154541 2024-11-06,185027,161829 2024-11-07,185027,162412 2024-11-08,185027,163542 2024-11-12,185027,164404 2024-11-13,185027,163288 2024-11-14,185027,161422 2024-11-15,185027,161441 2024-11-18,185027,161500 2024-11-19,185027,161519 2024-11-20,185027,161539 2024-11-21,185027,161558 2024-11-22,185027,161577 2024-11-25,185027,161635 2024-11-26,185027,161655 2024-11-27,185027,161674 2024-11-29,185027,161733 2024-12-02,185027,161772 2024-12-03,185027,161791 2024-12-04,185027,163708 2024-12-05,185027,161986 2024-12-06,185027,163005 2024-12-09,185027,161032 2024-12-10,185027,159457 2024-12-11,185027,160919 2024-12-12,185027,159516 2024-12-13,185027,158855 2024-12-16,185027,159824 2024-12-17,185027,157977 2024-12-18,185027,151041 2024-12-19,185027,150593 2024-12-20,185027,152479 2024-12-23,185027,152232 2024-12-24,185027,153702 2024-12-26,185027,154401 2024-12-27,185027,152325 2024-12-30,185027,150912 2024-12-31,185027,150655 2025-01-02,185027,151068 2025-01-03,185027,153781 2025-01-06,185027,154450 2025-01-07,185027,152643 2025-01-08,185027,152423 2025-01-10,185027,149862 2025-01-13,185027,150297 2025-01-14,185027,151954 2025-01-15,185027,154694 2025-01-16,185027,155657 2025-01-17,185027,156697 2025-01-21,185027,159320 2025-01-22,185027,158913 2025-01-23,185027,159474 2025-01-24,185027,159199 2025-01-27,185027,156669 2025-01-28,185027,157901 2025-01-29,185027,157492 2025-01-30,185027,159237 2025-01-31,185027,158176 2025-02-03,185027,156516 2025-02-04,185027,157840 2025-02-05,185027,157860 2025-02-06,185027,157880 2025-02-07,185027,157900 2025-02-10,185027,157960 2025-02-11,185027,157980 2025-02-12,185027,158000 2025-02-13,185027,159837 2025-02-14,185027,160039 2025-02-18,185027,160742 2025-02-19,185027,160762 2025-02-20,185027,160783 2025-02-21,185027,160803 2025-02-24,185027,160865 2025-02-25,185027,160885 2025-02-26,185027,160905 2025-02-27,185027,160926 2025-02-28,185027,160946 2025-03-03,185027,161008 2025-03-04,185027,161027 2025-03-05,185027,161045 2025-03-06,185027,161064 2025-03-07,185027,161082 2025-03-10,185027,161139 2025-03-11,185027,161158 2025-03-12,185027,161177 2025-03-13,185027,161195 2025-03-14,185027,161214 2025-03-17,185027,161270 2025-03-18,185027,161289 2025-03-19,185027,161308 2025-03-20,185027,160465 2025-03-21,185027,160125 2025-03-24,185027,164731 2025-03-25,185027,164187 2025-03-26,185027,161944 2025-03-27,185027,160296 2025-03-28,185027,156835 2025-03-31,185027,156265 2025-04-01,185027,156283 2025-04-02,185027,156302 2025-04-03,185027,156321 2025-04-04,185027,148161 2025-04-07,185027,147064 2025-04-08,185027,143479 2025-04-09,185027,157948 2025-04-10,185027,150911 2025-04-11,185027,153173 2025-04-14,185027,154756 2025-04-15,185027,155002 2025-04-16,185027,153194 2025-04-17,185027,153212 2025-04-21,185027,153283 2025-04-22,185027,153302 2025-04-23,185027,153320 2025-04-24,185027,153338 2025-04-25,185027,153355 2025-04-28,185027,153409 2025-04-29,185027,153427 2025-04-30,185027,153445 2025-05-01,185027,153463 2025-05-02,185027,153481 2025-05-05,185027,153535 2025-05-06,185027,153553 2025-05-07,185027,154054 2025-05-08,185027,156919 2025-05-09,185027,156808 2025-05-12,185027,162674 2025-05-13,185027,164132 2025-05-14,185027,163654 2025-05-15,185027,163662 2025-05-16,185027,165311 2025-05-19,185027,164860 2025-05-20,185027,164559 2025-05-21,185027,160157 2025-05-22,185027,160522 2025-05-23,185027,159856 2025-05-27,185027,163569 2025-05-28,185027,162122 2025-05-29,185027,162505 2025-05-30,185027,162247 2025-06-02,185027,162458 2025-06-03,185027,164751 2025-06-04,185027,164854 2025-06-05,185027,164846 2025-06-06,185027,166933 2025-06-09,185027,167225 2025-06-10,185027,167652 2025-06-11,185027,167130 2025-06-12,185027,166791 2025-06-13,185027,163950 2025-06-16,185027,166002 2025-06-17,185027,166023 2025-06-18,185027,166043 2025-06-20,185027,166084 2025-06-23,185027,166146 2025-06-24,185027,166167 2025-06-25,185027,164628 2025-06-26,185027,166891 2025-06-27,185027,167209 2025-06-30,185027,168074 2025-07-01,185027,168642 2025-07-02,185027,168662 2025-07-03,185027,168681 2025-07-07,185027,166920 2025-07-08,185027,167359 2025-07-09,185027,168797 2025-07-10,185027,169169 2025-07-11,185027,167363 2025-07-14,185027,168706 2025-07-15,185027,166135 2025-07-16,185027,167555 2025-07-17,185027,169496 2025-07-18,185027,169510 2025-07-21,185027,168458 2025-07-22,185027,169679 2025-07-23,185027,171442 2025-07-24,185027,169998 2025-07-25,185027,171142 2025-07-28,185027,170929 2025-07-29,185027,170016 2025-07-30,185027,169667 2025-07-31,185027,168818 2025-08-01,185027,168839 2025-08-04,185027,168899 2025-08-05,185027,168920 2025-08-06,185027,168940 2025-08-07,185027,168961 2025-08-08,185027,168981 2025-08-11,185027,169042 2025-08-12,185027,169062 2025-08-13,185027,169082 2025-08-14,185027,169103 2025-08-15,185027,169123 2025-08-18,185027,169185 2025-08-19,185027,169205 2025-08-20,185027,168675 2025-08-21,185027,168743 2025-08-22,185027,173943 2025-08-25,185027,172657 2025-08-26,185027,173761 2025-08-27,185027,174728 2025-08-28,185027,175842 2025-08-29,185027,174630 2025-09-02,185027,174672 2025-09-03,185027,174693 2025-09-04,185027,174713 2025-09-05,185027,174734 2025-09-08,185027,174795 2025-09-09,185027,174816 2025-09-10,185027,174836 2025-09-11,185027,174857 2025-09-12,185027,174877 2025-09-15,185027,174939 2025-09-16,185027,174959 2025-09-17,185027,174980 2025-09-18,185027,175001 2025-09-19,185027,175020 2025-09-22,185027,175082 2025-09-23,185027,175103 2025-09-24,185027,175124 2025-09-25,185027,175144 2025-09-26,185027,176734 2025-09-29,185027,177144 2025-09-30,185027,177165 2025-10-01,185027,177185 2025-10-02,185027,177206 2025-10-03,185027,177713 2025-10-06,185027,178390 2025-10-07,185027,176273 2025-10-08,185027,178325 2025-10-09,185027,177258 2025-10-10,185027,171782 2025-10-14,185027,171863 2025-10-15,185027,171883 2025-10-16,185027,171903 2025-10-17,185027,171923 2025-10-20,185027,171984 2025-10-21,185027,172004 2025-10-22,185027,172024 2025-10-23,185027,172044 2025-10-24,185027,172064 2025-10-27,185027,172125 2025-10-28,185027,172145 2025-10-29,185027,172165 2025-10-30,185027,172186 2025-10-31,185027,172205 2025-11-03,185027,172266 2025-11-04,185027,169110 2025-11-05,185027,170870 2025-11-06,185027,168104 2025-11-07,185027,169805 2025-11-10,185027,171598 2025-11-12,185027,171455 2025-11-13,185027,166924 2025-11-14,185027,166693 2025-11-17,185027,166750 2025-11-18,185027,166769 2025-11-19,185027,166788 2025-11-20,185027,166807 2025-11-21,185027,166826 2025-11-24,185027,166883 2025-11-25,185027,166902 2025-11-26,185027,166921 2025-11-28,185027,166997 2025-12-01,185027,167016 2025-12-02,185027,167035 2025-12-03,185027,169351 2025-12-04,185027,170201 2025-12-05,185027,170081 2025-12-08,185027,169812 2025-12-09,185027,169678 2025-12-10,185027,171979 2025-12-11,185027,173502 2025-12-12,185027,170686 2025-12-15,185027,169211 2025-12-16,185027,168665 2025-12-17,185027,167062 2025-12-18,185027,168204 2025-12-19,185027,169953 2025-12-22,185027,171923 2025-12-23,185027,170940 2025-12-24,185027,171288 2025-12-26,185027,170852 2025-12-29,185027,169835 2025-12-30,185027,169054 2025-12-31,185027,167446 2026-01-02,185027,169548 2026-01-05,185027,172046 2026-01-06,185027,174317 2026-01-07,185027,173584 2026-01-08,185027,174072 2026-01-09,185027,175282 2026-01-12,185027,175682 2026-01-13,185027,175625 2026-01-14,185027,175915 2026-01-15,185027,177251 2026-01-16,185027,177237 2026-01-20,185027,174430 2026-01-21,185027,177083 2026-01-22,185027,178166 2026-01-23,185027,175885 2026-01-26,185027,175557 2026-01-27,185027,175877 2026-01-28,185027,175061 2026-01-29,185027,174210 2026-01-30,185027,171490 2026-02-02,185027,172575 2026-02-03,185027,172255 2026-02-04,185027,172275 2026-02-05,185027,172295 2026-02-06,185027,172316 2026-02-09,185027,172376 2026-02-10,185027,172396 2026-02-11,185027,172416 2026-02-12,185027,169051 2026-02-13,185027,170804 2026-02-17,185027,170857 2026-02-18,185027,170877 2026-02-19,185027,170897 2026-02-20,185027,170917 2026-02-23,185027,170977 2026-02-24,185027,170997 2026-02-25,185027,171017 2026-02-26,185027,171037 2026-02-27,185027,171077 2026-03-02,185027,171117 2026-03-03,185027,171135 2026-03-04,185027,171154 2026-03-05,185027,171173 2026-03-06,185027,171192 2026-03-09,185027,171249 2026-03-10,185027,171267 2026-03-11,185027,171286 2026-03-12,185027,171305 2026-03-13,185027,171323 2026-03-16,185027,171380 2026-03-17,185027,171399 2026-03-18,185027,171418 2026-03-19,185027,172053 2026-03-20,185027,168218 2026-03-23,185027,171676 2026-03-24,185027,171868 2026-03-25,185027,173828 2026-03-26,185027,171131 2026-03-27,185027,167748 2026-03-30,185027,166015 2026-03-31,185027,171719 2026-04-01,185027,171738 2026-04-02,185027,171758 2026-04-06,185027,171842 2026-04-07,185027,171832 2026-04-08,185027,176290 2026-04-09,185027,176397 2026-04-10,185027,175711 2026-04-13,185027,179005 2026-04-14,185027,180790 2026-04-15,185027,181520 2026-04-16,185027,182028 2026-04-17,185027,185588 2026-04-20,185027,185655 2026-04-21,185027,185678 2026-04-22,185027,185699 2026-04-23,185027,185722 2026-04-24,185027,185744 2026-04-27,185027,185812 2026-04-28,185027,185834 2026-04-29,185027,185857 2026-04-30,185027,185879 2026-05-01,185027,185902 2026-05-04,185027,185971 2026-05-05,185027,185994 2026-05-06,185027,186017 2026-05-07,185027,183201 2026-05-08,185027,183836 2026-05-11,185027,183809 2026-05-12,185027,182100 2026-05-13,185027,182199 2026-05-14,185027,183490 2026-05-15,185027,179911 2026-05-18,185027,179372 2026-05-19,185027,178043 2026-05-20,185027,182060 2026-05-21,185027,183169 2026-05-22,185027,184962 2026-05-26,185027,187716 2026-05-27,185027,187306 2026-05-28,185027,189102 2026-05-29,185027,189321 2026-06-01,185027,189819 2026-06-02,185027,191845 2026-06-03,185027,189918 2026-06-04,185027,192066 2026-06-05,185027,185729 2026-06-08,185027,186935 2026-06-09,185027,187610 2026-06-10,185027,184607 2026-06-11,185027,190084 2026-06-12,185027,191043 2026-06-15,185027,193204 2026-06-16,185027,193228 2026-06-17,185027,193253 2026-06-18,185027,193277 2026-06-22,185027,193373 2026-06-23,185027,193397 2026-06-24,185027,194094 2026-06-25,185027,195148 2026-06-26,185027,196279 2026-06-29,185027,198252 2026-06-30,185027,199819 2026-07-01,185027,198624 2026-07-02,185027,198649 2026-07-06,185027,198748 2026-07-07,185027,196150 2026-07-08,185027,194433 2026-07-09,185027,197060 2026-07-10,185027,195930 2026-07-13,185027,194128 2026-07-14,185027,195145 2026-07-15,185027,195136 2026-07-16,185027,194450 2026-07-17,185027,193442 2026-07-20,185027,191994 2026-07-21,185027,194444 2026-07-22,185027,193270 2026-07-23,185027,192212 2026-07-24,185027,191664 2026-07-27,185027,192914 2026-07-28,185027,192907 2026-07-29,185027,189774 2026-07-30,185027,192434 2026-07-31,185027,191662 2026-08-03,185027,191732 2026-08-04,185027,191758 2026-08-05,185027,191784 2026-08-06,185027,191809 2026-08-07,185027,191835 2026-08-10,185027,191913 2026-08-11,185027,191939 2026-08-12,185027,191965 2026-08-13,185027,191990 2026-08-14,185027,192016 2026-08-17,185027,192093 2026-08-18,185027,192119 2026-08-19,185027,192145 2026-08-20,185027,189904 2026-08-21,185027,191530 2026-08-24,185027,189803 2026-08-25,185027,190273 2026-08-26,185027,190543 2026-08-27,185027,191622 2026-08-28,185027,188994 2026-08-31,185027,188304 2026-09-01,185027,188330 2026-09-02,185027,188355 2026-09-03,185027,188380 2026-09-04,185027,188405 2026-09-08,185027,188507 2026-09-09,185027,188533 2026-09-10,185027,188559 2026-09-11,185027,188584
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com