TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2022 - 2022 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204468	218.19	218.18	32	51	6	3	28	13	44
193438	218.19	218.18	32	50	6	3	28	13	44
266482	218.19	218.18	32	51	5	4	27	13	44
234467	213.06	213.06	32	55	0	3	29	13	45
183697	213.06	213.06	32	54	0	3	29	13	46
185061	194.59	194.59	32	55	0	3	28	13	45
219854	178.18	178.18	27	50	0	9	41	0	50
218160	178.05	178.05	27	50	0	9	41	0	50
185812	173.45	173.45	27	53	0	7	40	0	47
185811	167.24	167.24	27	50	0	10	40	0	50
172389	166.95	166.95	28	50	0	11	39	0	50
187864	166.33	166.33	33	48	5	9	22	17	47
214318	158.25	158.25	29	49	0	12	21	18	51
173586	156.80	156.80	28	43	7	10	39	0	50
183484	155.84	155.84	28	43	7	14	36	0	50
188357	155.51	155.51	29	35	12	23	17	13	53
204069	154.57	154.57	29	38	6	17	21	18	56
173587	154.00	154.00	28	43	7	14	36	0	50
214319	150.72	150.72	30	43	0	8	24	24	57
184893	149.04	149.04	30	44	11	16	19	10	45
249891	146.96	146.96	30	42	0	19	18	20	58
249877	146.57	146.57	30	45	0	19	18	18	55
249885	146.57	146.57	30	45	0	19	18	18	55
249874	146.57	146.57	30	45	0	19	18	18	55
249892	146.19	146.19	30	42	0	19	18	21	58
249890	145.56	145.56	30	43	0	19	18	20	57
249880	145.25	145.25	30	44	0	19	18	19	56
249888	145.25	145.25	30	44	0	19	18	19	56
249883	144.75	144.75	30	45	0	19	18	17	55
249882	144.75	144.75	30	46	0	19	18	17	54
205239	144.70	144.70	25	45	3	32	11	9	52
249887	144.57	144.57	30	44	0	19	18	19	56
249881	144.57	144.57	30	44	0	19	18	19	56
249873	144.49	144.49	30	44	0	19	18	18	56
249886	144.49	144.49	30	44	0	19	18	18	56
249878	144.49	144.49	30	44	0	19	18	18	56
249893	143.89	143.89	30	42	0	19	18	21	58
204070	143.35	143.35	31	38	8	8	26	19	54
249889	143.16	143.16	30	43	0	19	18	20	57
249879	143.16	143.16	30	43	0	19	18	20	57
249884	143.06	143.06	30	45	0	19	18	18	55
249876	143.06	143.06	30	45	0	19	18	18	55
249875	143.06	143.06	30	45	0	19	18	18	55
249899	142.95	142.95	30	39	0	19	18	24	61
249900	142.75	142.75	30	39	0	19	18	24	61
248802	142.61	142.61	25	50	0	32	12	7	50
249898	141.88	141.88	30	40	0	19	18	23	60
214322	141.65	141.65	30	38	0	19	18	24	62
249849	141.65	141.65	30	38	0	19	18	24	62
218820	141.43	141.43	29	49	0	24	28	0	51
249897	141.38	141.38	30	40	0	19	18	23	60
227414	141.36	141.36	29	48	0	8	25	19	52
249896	141.10	141.10	30	40	0	19	18	22	60
189963	141.08	141.08	27	35	9	30	26	0	56
174117	140.48	140.48	29	43	0	18	39	0	57
188356	139.93	139.93	27	34	9	30	22	5	57
249868	139.69	139.69	30	39	0	19	18	24	61
249867	139.37	139.37	30	39	0	19	18	24	61
249860	139.37	139.37	30	38	0	19	18	24	62
247086	138.53	138.53	30	52	0	16	32	0	48
249894	137.50	137.50	30	41	0	19	18	22	59
249895	137.46	137.46	30	41	0	19	18	22	59
249841	137.46	137.46	30	38	0	19	19	24	62
249850	137.46	137.46	30	38	0	19	19	24	62
231598	136.86	136.86	30	38	14	14	20	14	49
249859	136.00	136.00	30	39	0	19	18	24	61
256769	135.93	135.93	30	49	0	17	35	0	51
249842	135.92	135.92	30	39	0	19	18	24	61
249848	135.92	135.92	30	39	0	19	18	24	61
239382	134.83	134.83	30	48	0	17	35	0	52
249861	134.50	134.50	30	38	0	19	19	24	62
249866	134.50	134.50	30	38	0	19	18	24	62
249851	134.49	134.49	30	38	0	19	19	24	62
256770	133.94	133.94	30	49	0	17	34	0	51
249853	133.63	133.63	30	37	0	19	20	24	63
256772	132.93	132.93	30	50	0	17	33	0	50
249865	132.14	132.14	30	38	0	19	19	24	62
249862	132.14	132.14	30	38	0	19	19	24	62
249869	131.70	131.70	30	39	0	19	17	24	61
188355	131.38	131.38	27	33	9	30	28	0	58
256773	130.81	130.81	30	50	0	17	33	0	50
256771	130.61	130.61	30	50	0	17	34	0	50
220704	130.18	130.18	29	33	14	18	20	15	54
249858	130.01	130.01	30	39	0	19	17	24	61
249852	129.65	129.65	30	37	0	19	19	24	63
207510	129.45	129.45	29	33	14	19	20	14	53
249863	129.24	129.24	30	37	0	19	19	24	63
249864	129.24	129.24	30	37	0	19	19	24	63
256768	128.53	128.53	30	48	0	17	35	0	52
249843	128.25	128.25	30	37	0	19	20	24	63
249854	128.25	128.25	30	36	0	19	20	24	64
249871	128.10	128.10	30	40	0	19	16	24	60
207795	128.06	128.06	29	33	14	20	20	14	54
223150	128.06	128.06	29	33	14	20	20	14	54
173112	127.87	127.87	31	34	7	11	24	24	59
249870	127.80	127.80	30	40	0	19	17	24	60
189965	127.79	127.79	27	35	9	30	20	5	56
274368	127.56	127.56	20	62	0	0	38	0	38
256764	127.43	127.43	30	46	0	17	37	0	54
256754	127.43	127.43	30	46	0	17	37	0	54

Strategy 249900
2004	2.83	4.53	-1.80	-0.16	5.09	3.46	-1.51	-3.68	0.99	0.94	4.75	3.95	20.67
2005	-1.11	2.82	-2.76	-3.22	1.92	-0.35	4.16	-2.48	0.54	2.05	3.39	4.13	9.06
2006	5.45	-1.38	2.40	1.72	-5.31	-1.73	-1.79	-1.02	0.37	1.99	3.47	3.11	7.00
2007	1.23	2.38	1.85	3.85	2.77	-5.08	-4.78	-3.74	0.41	-0.89	-4.04	-4.21	-10.34
2008	-1.78	1.98	4.99	4.66	4.28	-3.96	1.99	3.42	0.28	-2.80	-7.02	6.26	11.96
2009	-13.73	-2.74	17.98	7.80	7.72	4.00	9.19	0.58	4.41	-3.29	4.33	1.10	39.83
2010	2.95	4.30	2.61	0.82	-5.12	-8.83	7.05	-3.14	0.55	1.28	-2.53	6.30	5.13
2011	0.80	4.40	0.56	-0.41	0.92	-2.94	-4.96	-10.43	-2.32	4.95	-6.15	-1.92	-17.06
2012	-0.36	1.73	2.34	-0.61	-6.50	-1.89	-1.40	3.95	1.67	-1.95	2.78	2.85	2.15
2013	1.97	1.31	1.80	0.90	-1.96	-3.78	4.54	-1.54	2.96	3.59	0.25	3.38	13.88
2014	-0.59	4.08	-0.56	-0.86	0.88	3.15	-2.93	1.52	-0.35	7.63	0.66	-4.45	7.89
2015	-2.52	5.84	-0.19	0.63	-0.95	1.10	0.97	-0.33	1.10	3.91	-1.23	-2.49	5.65
2016	-3.26	-4.07	3.99	2.19	2.18	-2.80	6.30	2.03	-1.73	-0.40	-2.33	1.33	2.92
2017	2.18	1.90	0.77	-1.02	2.04	1.17	2.00	-0.29	0.86	1.08	1.73	2.33	15.73
2018	2.35	1.31	-4.03	3.91	-1.00	0.66	-1.14	0.21	0.69	-5.73	2.55	-4.77	-5.37
2019	5.57	4.18	2.94	3.18	-1.55	2.33	-0.87	-2.67	0.91	1.51	1.37	2.04	20.31
2020	-1.34	4.66	-7.39	12.40	6.25	5.16	4.87	2.00	-2.86	-6.82	16.35	2.68	38.94
2021	1.40	10.19	3.42	4.78	5.96	3.97	3.80	1.42	-0.86	5.95	-0.90	3.41	51.15
2022	6.80	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.21	142.75
2023	7.94	4.14	5.56	4.08	-1.17	4.92	8.14	-1.02	0.76	-3.60	10.18	8.35	58.96
2024	-1.40	7.18	1.71	-4.09	0.25	-1.39	4.73	2.46	-0.03	-1.71	-0.43	-4.56	2.11
2025	0.96	-0.32	0.64	-5.07	3.34	4.91	0.02	1.12	0.51	3.15	-1.22	1.55	9.65
2026	1.71	1.56	-2.72	8.92	2.76	-0.96	-3.98						6.97
Mean:	6.80	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.21	142.75
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	142.75
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	142.75
		39	0	19	18	24	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	61.26

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
249900,249900,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,249900,10070
2004-01-05,249900,10209
2004-01-06,249900,10248
2004-01-07,249900,10171
2004-01-08,249900,10271
2004-01-09,249900,10318
2004-01-12,249900,10287
2004-01-13,249900,10279
2004-01-14,249900,10295
2004-01-15,249900,10295
2004-01-16,249900,10295
2004-01-20,249900,10305
2004-01-21,249900,10305
2004-01-22,249900,10305
2004-01-23,249900,10305
2004-01-26,249900,10315
2004-01-27,249900,10315
2004-01-28,249900,10315
2004-01-29,249900,10251
2004-01-30,249900,10283
2004-02-02,249900,10291
2004-02-03,249900,10267
2004-02-04,249900,10267
2004-02-05,249900,10307
2004-02-06,249900,10518
2004-02-09,249900,10558
2004-02-10,249900,10647
2004-02-11,249900,10736
2004-02-12,249900,10688
2004-02-13,249900,10615
2004-02-17,249900,10728
2004-02-18,249900,10728
2004-02-19,249900,10728
2004-02-20,249900,10739
2004-02-23,249900,10739
2004-02-24,249900,10739
2004-02-25,249900,10739
2004-02-26,249900,10739
2004-02-27,249900,10749
2004-03-01,249900,10749
2004-03-02,249900,10749
2004-03-03,249900,10749
2004-03-04,249900,10749
2004-03-05,249900,10749
2004-03-08,249900,10759
2004-03-09,249900,10656
2004-03-10,249900,10529
2004-03-11,249900,10368
2004-03-12,249900,10502
2004-03-15,249900,10350
2004-03-16,249900,10404
2004-03-17,249900,10529
2004-03-18,249900,10520
2004-03-19,249900,10404
2004-03-22,249900,10270
2004-03-23,249900,10252
2004-03-24,249900,10226
2004-03-25,249900,10395
2004-03-26,249900,10386
2004-03-29,249900,10520
2004-03-30,249900,10564
2004-03-31,249900,10556
2004-04-01,249900,10618
2004-04-02,249900,10707
2004-04-05,249900,10787
2004-04-06,249900,10769
2004-04-07,249900,10698
2004-04-08,249900,10689
2004-04-12,249900,10743
2004-04-13,249900,10591
2004-04-14,249900,10582
2004-04-15,249900,10591
2004-04-16,249900,10645
2004-04-19,249900,10654
2004-04-20,249900,10654
2004-04-21,249900,10654
2004-04-22,249900,10664
2004-04-23,249900,10664
2004-04-26,249900,10664
2004-04-27,249900,10691
2004-04-28,249900,10539
2004-04-29,249900,10539
2004-04-30,249900,10539
2004-05-03,249900,10549
2004-05-04,249900,10549
2004-05-05,249900,10549
2004-05-06,249900,10549
2004-05-07,249900,10549
2004-05-10,249900,10559
2004-05-11,249900,10559
2004-05-12,249900,10559
2004-05-13,249900,10559
2004-05-14,249900,10517
2004-05-17,249900,10425
2004-05-18,249900,10500
2004-05-19,249900,10702
2004-05-20,249900,10643
2004-05-21,249900,10778
2004-05-24,249900,10795
2004-05-25,249900,10938
2004-05-26,249900,11007
2004-05-27,249900,11041
2004-05-28,249900,11076
2004-06-01,249900,11119
2004-06-02,249900,11144
2004-06-03,249900,10981
2004-06-04,249900,11058
2004-06-07,249900,11239
2004-06-08,249900,11239
2004-06-09,249900,11239
2004-06-10,249900,11250
2004-06-14,249900,11250
2004-06-15,249900,11250
2004-06-16,249900,11250
2004-06-17,249900,11250
2004-06-18,249900,11241
2004-06-21,249900,11215
2004-06-22,249900,11267
2004-06-23,249900,11389
2004-06-24,249900,11381
2004-06-25,249900,11459
2004-06-28,249900,11459
2004-06-29,249900,11459
2004-06-30,249900,11459
2004-07-01,249900,11459
2004-07-02,249900,11459
2004-07-06,249900,11470
2004-07-07,249900,11522
2004-07-08,249900,11487
2004-07-09,249900,11573
2004-07-12,249900,11591
2004-07-13,249900,11530
2004-07-14,249900,11522
2004-07-15,249900,11558
2004-07-16,249900,11467
2004-07-19,249900,11449
2004-07-20,249900,11594
2004-07-21,249900,11350
2004-07-22,249900,11304
2004-07-23,249900,11159
2004-07-26,249900,11041
2004-07-27,249900,11205
2004-07-28,249900,11150
2004-07-29,249900,11286
2004-07-30,249900,11286
2004-08-02,249900,11297
2004-08-03,249900,11297
2004-08-04,249900,11233
2004-08-05,249900,11042
2004-08-06,249900,10859
2004-08-09,249900,10841
2004-08-10,249900,10985
2004-08-11,249900,10957
2004-08-12,249900,10831
2004-08-13,249900,10851
2004-08-16,249900,10851
2004-08-17,249900,10861
2004-08-18,249900,10861
2004-08-19,249900,10861
2004-08-20,249900,10861
2004-08-23,249900,10861
2004-08-24,249900,10861
2004-08-25,249900,10871
2004-08-26,249900,10871
2004-08-27,249900,10871
2004-08-30,249900,10871
2004-08-31,249900,10871
2004-09-01,249900,10871
2004-09-02,249900,10882
2004-09-03,249900,10882
2004-09-07,249900,10955
2004-09-08,249900,10909
2004-09-09,249900,10844
2004-09-10,249900,10958
2004-09-13,249900,10958
2004-09-14,249900,10958
2004-09-15,249900,10958
2004-09-16,249900,10958
2004-09-17,249900,10958
2004-09-20,249900,10969
2004-09-21,249900,10969
2004-09-22,249900,10969
2004-09-23,249900,10969
2004-09-24,249900,10969
2004-09-27,249900,10979
2004-09-28,249900,10979
2004-09-29,249900,10979
2004-09-30,249900,10979
2004-10-01,249900,10979
2004-10-04,249900,10979
2004-10-05,249900,10990
2004-10-06,249900,10990
2004-10-07,249900,10990
2004-10-08,249900,10990
2004-10-12,249900,10990
2004-10-13,249900,10916
2004-10-14,249900,10814
2004-10-15,249900,10860
2004-10-18,249900,10916
2004-10-19,249900,10814
2004-10-20,249900,10814
2004-10-21,249900,10842
2004-10-22,249900,10740
2004-10-25,249900,10731
2004-10-26,249900,10888
2004-10-27,249900,11036
2004-10-28,249900,11054
2004-10-29,249900,11082
2004-11-01,249900,11090
2004-11-02,249900,11177
2004-11-03,249900,11280
2004-11-04,249900,11407
2004-11-05,249900,11487
2004-11-08,249900,11423
2004-11-09,249900,11391
2004-11-10,249900,11383
2004-11-12,249900,11621
2004-11-15,249900,11598
2004-11-16,249900,11566
2004-11-17,249900,11693
2004-11-18,249900,11653
2004-11-19,249900,11606
2004-11-22,249900,11558
2004-11-23,249900,11598
2004-11-24,249900,11608
2004-11-26,249900,11608
2004-11-29,249900,11608
2004-11-30,249900,11608
2004-12-01,249900,11764
2004-12-02,249900,11740
2004-12-03,249900,11740
2004-12-06,249900,11740
2004-12-07,249900,11677
2004-12-08,249900,11638
2004-12-09,249900,11576
2004-12-10,249900,11451
2004-12-13,249900,11592
2004-12-14,249900,11615
2004-12-15,249900,11740
2004-12-16,249900,11677
2004-12-17,249900,11615
2004-12-20,249900,11763
2004-12-21,249900,11724
2004-12-22,249900,11802
2004-12-23,249900,11896
2004-12-27,249900,12013
2004-12-28,249900,12020
2004-12-29,249900,11982
2004-12-30,249900,12059
2004-12-31,249900,12067
2005-01-03,249900,12013
2005-01-04,249900,11826
2005-01-05,249900,11818
2005-01-06,249900,11763
2005-01-07,249900,11740
2005-01-10,249900,11779
2005-01-11,249900,11794
2005-01-12,249900,11833
2005-01-13,249900,11794
2005-01-14,249900,11794
2005-01-18,249900,11805
2005-01-19,249900,11805
2005-01-20,249900,11805
2005-01-21,249900,11805
2005-01-24,249900,11805
2005-01-25,249900,11805
2005-01-26,249900,11816
2005-01-27,249900,11816
2005-01-28,249900,11783
2005-01-31,249900,11934
2005-02-01,249900,12009
2005-02-02,249900,12076
2005-02-03,249900,12088
2005-02-04,249900,12231
2005-02-07,249900,12214
2005-02-08,249900,12239
2005-02-09,249900,12071
2005-02-10,249900,12105
2005-02-11,249900,12231
2005-02-14,249900,12231
2005-02-15,249900,12248
2005-02-16,249900,12248
2005-02-17,249900,12248
2005-02-18,249900,12248
2005-02-22,249900,12259
2005-02-23,249900,12259
2005-02-24,249900,12259
2005-02-25,249900,12259
2005-02-28,249900,12270
2005-03-01,249900,12270
2005-03-02,249900,12270
2005-03-03,249900,12270
2005-03-04,249900,12270
2005-03-07,249900,12270
2005-03-08,249900,12282
2005-03-09,249900,12267
2005-03-10,249900,12205
2005-03-11,249900,12111
2005-03-14,249900,12187
2005-03-15,249900,12092
2005-03-16,249900,11998
2005-03-17,249900,12017
2005-03-18,249900,12007
2005-03-21,249900,11951
2005-03-22,249900,11828
2005-03-23,249900,11837
2005-03-24,249900,11828
2005-03-28,249900,11856
2005-03-29,249900,11771
2005-03-30,249900,11932
2005-03-31,249900,11932
2005-04-01,249900,11847
2005-04-04,249900,11884
2005-04-05,249900,11941
2005-04-06,249900,11969
2005-04-07,249900,12035
2005-04-08,249900,11941
2005-04-11,249900,11941
2005-04-12,249900,12007
2005-04-13,249900,11866
2005-04-14,249900,11743
2005-04-15,249900,11554
2005-04-18,249900,11582
2005-04-19,249900,11582
2005-04-20,249900,11582
2005-04-21,249900,11582
2005-04-22,249900,11582
2005-04-25,249900,11593
2005-04-26,249900,11491
2005-04-27,249900,11537
2005-04-28,249900,11537
2005-04-29,249900,11548
2005-05-02,249900,11548
2005-05-03,249900,11548
2005-05-04,249900,11548
2005-05-05,249900,11548
2005-05-06,249900,11548
2005-05-09,249900,11559
2005-05-10,249900,11559
2005-05-11,249900,11559
2005-05-12,249900,11559
2005-05-13,249900,11482
2005-05-16,249900,11466
2005-05-17,249900,11459
2005-05-18,249900,11635
2005-05-19,249900,11635
2005-05-20,249900,11574
2005-05-23,249900,11682
2005-05-24,249900,11689
2005-05-25,249900,11600
2005-05-26,249900,11714
2005-05-27,249900,11762
2005-05-31,249900,11770
2005-06-01,249900,11875
2005-06-02,249900,11916
2005-06-03,249900,11859
2005-06-06,249900,11892
2005-06-07,249900,11908
2005-06-08,249900,11908
2005-06-09,249900,11919
2005-06-10,249900,11919
2005-06-13,249900,11919
2005-06-14,249900,11919
2005-06-15,249900,11919
2005-06-16,249900,11919
2005-06-17,249900,11934
2005-06-20,249900,11919
2005-06-21,249900,11895
2005-06-22,249900,11919
2005-06-23,249900,11808
2005-06-24,249900,11729
2005-06-27,249900,11729
2005-06-28,249900,11729
2005-06-29,249900,11729
2005-06-30,249900,11729
2005-07-01,249900,11729
2005-07-05,249900,11740
2005-07-06,249900,11740
2005-07-07,249900,11586
2005-07-08,249900,11740
2005-07-11,249900,11847
2005-07-12,249900,11932
2005-07-13,249900,11878
2005-07-14,249900,11947
2005-07-15,249900,11963
2005-07-18,249900,11909
2005-07-19,249900,12055
2005-07-20,249900,12147
2005-07-21,249900,12024
2005-07-22,249900,12132
2005-07-25,249900,12055
2005-07-26,249900,12109
2005-07-27,249900,12140
2005-07-28,249900,12255
2005-07-29,249900,12217
2005-08-01,249900,12217
2005-08-02,249900,12217
2005-08-03,249900,12171
2005-08-04,249900,12041
2005-08-05,249900,11904
2005-08-08,249900,11820
2005-08-09,249900,11901
2005-08-10,249900,11883
2005-08-11,249900,11964
2005-08-12,249900,11892
2005-08-15,249900,11892
2005-08-16,249900,11892
2005-08-17,249900,11892
2005-08-18,249900,11892
2005-08-19,249900,11892
2005-08-22,249900,11903
2005-08-23,249900,11903
2005-08-24,249900,11903
2005-08-25,249900,11903
2005-08-26,249900,11903
2005-08-29,249900,11914
2005-08-30,249900,11914
2005-08-31,249900,11914
2005-09-01,249900,11914
2005-09-02,249900,11914
2005-09-06,249900,11925
2005-09-07,249900,11952
2005-09-08,249900,11907
2005-09-09,249900,12000
2005-09-12,249900,11957
2005-09-13,249900,11957
2005-09-14,249900,11957
2005-09-15,249900,11957
2005-09-16,249900,11957
2005-09-19,249900,11957
2005-09-20,249900,11968
2005-09-21,249900,11968
2005-09-22,249900,11968
2005-09-23,249900,11968
2005-09-26,249900,11968
2005-09-27,249900,11968
2005-09-28,249900,11979
2005-09-29,249900,11979
2005-09-30,249900,11979
2005-10-03,249900,11979
2005-10-04,249900,11979
2005-10-05,249900,11979
2005-10-06,249900,11990
2005-10-07,249900,11990
2005-10-11,249900,11990
2005-10-12,249900,11924
2005-10-13,249900,11915
2005-10-14,249900,12008
2005-10-17,249900,12046
2005-10-18,249900,11924
2005-10-19,249900,12102
2005-10-20,249900,11924
2005-10-21,249900,11943
2005-10-24,249900,12139
2005-10-25,249900,12111
2005-10-26,249900,12064
2005-10-27,249900,11933
2005-10-28,249900,12139
2005-10-31,249900,12224
2005-11-01,249900,12291
2005-11-02,249900,12380
2005-11-03,249900,12462
2005-11-04,249900,12328
2005-11-07,249900,12358
2005-11-08,249900,12358
2005-11-09,249900,12313
2005-11-10,249900,12306
2005-11-14,249900,12335
2005-11-15,249900,12268
2005-11-16,249900,12231
2005-11-17,249900,12388
2005-11-18,249900,12529
2005-11-21,249900,12522
2005-11-22,249900,12604
2005-11-23,249900,12604
2005-11-25,249900,12604
2005-11-28,249900,12615
2005-11-29,249900,12615
2005-11-30,249900,12638
2005-12-01,249900,12841
2005-12-02,249900,12857
2005-12-05,249900,12868
2005-12-06,249900,12868
2005-12-07,249900,12838
2005-12-08,249900,12861
2005-12-09,249900,12913
2005-12-12,249900,13070
2005-12-13,249900,13085
2005-12-14,249900,13167
2005-12-15,249900,13048
2005-12-16,249900,13160
2005-12-19,249900,13160
2005-12-20,249900,13138
2005-12-21,249900,13167
2005-12-22,249900,13212
2005-12-23,249900,13227
2005-12-27,249900,13123
2005-12-28,249900,13280
2005-12-29,249900,13287
2005-12-30,249900,13160
2006-01-03,249900,13594
2006-01-04,249900,13751
2006-01-05,249900,13699
2006-01-06,249900,13833
2006-01-09,249900,13818
2006-01-10,249900,13691
2006-01-11,249900,13803
2006-01-12,249900,13818
2006-01-13,249900,13781
2006-01-17,249900,13793
2006-01-18,249900,13793
2006-01-19,249900,13793
2006-01-20,249900,13793
2006-01-23,249900,13806
2006-01-24,249900,13806
2006-01-25,249900,13806
2006-01-26,249900,13806
2006-01-27,249900,13806
2006-01-30,249900,13822
2006-01-31,249900,13878
2006-02-01,249900,13870
2006-02-02,249900,13742
2006-02-03,249900,13742
2006-02-06,249900,13806
2006-02-07,249900,13613
2006-02-08,249900,13653
2006-02-09,249900,13605
2006-02-10,249900,13597
2006-02-13,249900,13477
2006-02-14,249900,13589
2006-02-15,249900,13661
2006-02-16,249900,13661
2006-02-17,249900,13661
2006-02-21,249900,13674
2006-02-22,249900,13674
2006-02-23,249900,13674
2006-02-24,249900,13674
2006-02-27,249900,13686
2006-02-28,249900,13686
2006-03-01,249900,13686
2006-03-02,249900,13686
2006-03-03,249900,13686
2006-03-06,249900,13698
2006-03-07,249900,13698
2006-03-08,249900,13698
2006-03-09,249900,13855
2006-03-10,249900,13855
2006-03-13,249900,13895
2006-03-14,249900,14034
2006-03-15,249900,14093
2006-03-16,249900,14123
2006-03-17,249900,14143
2006-03-20,249900,14123
2006-03-21,249900,14034
2006-03-22,249900,14123
2006-03-23,249900,14083
2006-03-24,249900,14093
2006-03-27,249900,14083
2006-03-28,249900,13994
2006-03-29,249900,14093
2006-03-30,249900,14074
2006-03-31,249900,14014
2006-04-03,249900,14044
2006-04-04,249900,14133
2006-04-05,249900,14193
2006-04-06,249900,14173
2006-04-07,249900,14024
2006-04-10,249900,14034
2006-04-11,249900,13935
2006-04-12,249900,13945
2006-04-13,249900,13964
2006-04-17,249900,13915
2006-04-18,249900,14163
2006-04-19,249900,14183
2006-04-20,249900,14183
2006-04-21,249900,14195
2006-04-24,249900,14195
2006-04-25,249900,14195
2006-04-26,249900,14195
2006-04-27,249900,14245
2006-04-28,249900,14255
2006-05-01,249900,14255
2006-05-02,249900,14255
2006-05-03,249900,14255
2006-05-04,249900,14268
2006-05-05,249900,14268
2006-05-08,249900,14268
2006-05-09,249900,14268
2006-05-10,249900,14280
2006-05-11,249900,14280
2006-05-12,249900,14081
2006-05-15,249900,13883
2006-05-16,249900,13828
2006-05-17,249900,13410
2006-05-18,249900,13382
2006-05-19,249900,13416
2006-05-22,249900,13094
2006-05-23,249900,13293
2006-05-24,249900,13254
2006-05-25,249900,13466
2006-05-26,249900,13569
2006-05-30,249900,13325
2006-05-31,249900,13498
2006-06-01,249900,13726
2006-06-02,249900,13766
2006-06-05,249900,13451
2006-06-06,249900,13356
2006-06-07,249900,13269
2006-06-08,249900,13269
2006-06-09,249900,13269
2006-06-12,249900,13281
2006-06-13,249900,13281
2006-06-14,249900,13281
2006-06-15,249900,13281
2006-06-16,249900,13293
2006-06-19,249900,13108
2006-06-20,249900,13052
2006-06-21,249900,13285
2006-06-22,249900,13229
2006-06-23,249900,13317
2006-06-26,249900,13413
2006-06-27,249900,13253
2006-06-28,249900,13253
2006-06-29,249900,13264
2006-06-30,249900,13264
2006-07-03,249900,13264
2006-07-05,249900,13276
2006-07-06,249900,13276
2006-07-07,249900,13283
2006-07-10,249900,13372
2006-07-11,249900,13358
2006-07-12,249900,13166
2006-07-13,249900,12898
2006-07-14,249900,12754
2006-07-17,249900,12677
2006-07-18,249900,12708
2006-07-19,249900,13019
2006-07-20,249900,12747
2006-07-21,249900,12544
2006-07-24,249900,12824
2006-07-25,249900,12949
2006-07-26,249900,12933
2006-07-27,249900,12793
2006-07-28,249900,12996
2006-07-31,249900,13027
2006-08-01,249900,13027
2006-08-02,249900,13027
2006-08-03,249900,13105
2006-08-04,249900,13066
2006-08-07,249900,12996
2006-08-08,249900,12879
2006-08-09,249900,12832
2006-08-10,249900,12888
2006-08-11,249900,12842
2006-08-14,249900,12860
2006-08-15,249900,12860
2006-08-16,249900,12860
2006-08-17,249900,12871
2006-08-18,249900,12871
2006-08-21,249900,12871
2006-08-22,249900,12871
2006-08-23,249900,12883
2006-08-24,249900,12883
2006-08-25,249900,12883
2006-08-28,249900,12883
2006-08-29,249900,12894
2006-08-30,249900,12894
2006-08-31,249900,12894
2006-09-01,249900,12894
2006-09-05,249900,12905
2006-09-06,249900,12905
2006-09-07,249900,12842
2006-09-08,249900,12887
2006-09-11,249900,12763
2006-09-12,249900,12919
2006-09-13,249900,12919
2006-09-14,249900,12919
2006-09-15,249900,12919
2006-09-18,249900,12931
2006-09-19,249900,12931
2006-09-20,249900,12931
2006-09-21,249900,12931
2006-09-22,249900,12931
2006-09-25,249900,12942
2006-09-26,249900,12942
2006-09-27,249900,12942
2006-09-28,249900,12942
2006-09-29,249900,12942
2006-10-02,249900,12953
2006-10-03,249900,12953
2006-10-04,249900,12953
2006-10-05,249900,12953
2006-10-06,249900,12953
2006-10-10,249900,12964
2006-10-11,249900,12929
2006-10-12,249900,13051
2006-10-13,249900,13077
2006-10-16,249900,13112
2006-10-17,249900,13068
2006-10-18,249900,13086
2006-10-19,249900,13095
2006-10-20,249900,13112
2006-10-23,249900,13190
2006-10-24,249900,13190
2006-10-25,249900,13242
2006-10-26,249900,13303
2006-10-27,249900,13199
2006-10-30,249900,13199
2006-10-31,249900,13199
2006-11-01,249900,13193
2006-11-02,249900,13212
2006-11-03,249900,13174
2006-11-06,249900,13268
2006-11-07,249900,13420
2006-11-08,249900,13325
2006-11-09,249900,13306
2006-11-10,249900,13350
2006-11-13,249900,13293
2006-11-14,249900,13401
2006-11-15,249900,13369
2006-11-16,249900,13369
2006-11-17,249900,13312
2006-11-20,249900,13237
2006-11-21,249900,13268
2006-11-22,249900,13426
2006-11-24,249900,13439
2006-11-27,249900,13439
2006-11-28,249900,13439
2006-11-29,249900,13606
2006-11-30,249900,13657
2006-12-01,249900,13628
2006-12-04,249900,13803
2006-12-05,249900,13803
2006-12-06,249900,13803
2006-12-07,249900,13854
2006-12-08,249900,13759
2006-12-11,249900,13809
2006-12-12,249900,13879
2006-12-13,249900,13930
2006-12-14,249900,13980
2006-12-15,249900,13987
2006-12-18,249900,13968
2006-12-19,249900,13936
2006-12-20,249900,14025
2006-12-21,249900,14006
2006-12-22,249900,13955
2006-12-26,249900,13936
2006-12-27,249900,14056
2006-12-28,249900,14075
2006-12-29,249900,14082
2007-01-03,249900,14221
2007-01-04,249900,14126
2007-01-05,249900,13936
2007-01-08,249900,13930
2007-01-09,249900,13968
2007-01-10,249900,13784
2007-01-11,249900,13885
2007-01-12,249900,14031
2007-01-16,249900,14069
2007-01-17,249900,14069
2007-01-18,249900,14069
2007-01-19,249900,14069
2007-01-22,249900,14081
2007-01-23,249900,14081
2007-01-24,249900,14081
2007-01-25,249900,14081
2007-01-26,249900,14081
2007-01-29,249900,14093
2007-01-30,249900,14174
2007-01-31,249900,14255
2007-02-01,249900,14373
2007-02-02,249900,14410
2007-02-05,249900,14422
2007-02-06,249900,14474
2007-02-07,249900,14555
2007-02-08,249900,14555
2007-02-09,249900,14429
2007-02-12,249900,14363
2007-02-13,249900,14481
2007-02-14,249900,14548
2007-02-15,249900,14570
2007-02-16,249900,14570
2007-02-20,249900,14582
2007-02-21,249900,14582
2007-02-22,249900,14582
2007-02-23,249900,14594
2007-02-26,249900,14594
2007-02-27,249900,14594
2007-02-28,249900,14594
2007-03-01,249900,14594
2007-03-02,249900,14607
2007-03-05,249900,14607
2007-03-06,249900,14607
2007-03-07,249900,14607
2007-03-08,249900,14619
2007-03-09,249900,14639
2007-03-12,249900,14704
2007-03-13,249900,14412
2007-03-14,249900,14506
2007-03-15,249900,14563
2007-03-16,249900,14506
2007-03-19,249900,14666
2007-03-20,249900,14760
2007-03-21,249900,15005
2007-03-22,249900,15005
2007-03-23,249900,15024
2007-03-26,249900,15033
2007-03-27,249900,14939
2007-03-28,249900,14826
2007-03-29,249900,14883
2007-03-30,249900,14864
2007-04-02,249900,14901
2007-04-03,249900,15043
2007-04-04,249900,15061
2007-04-05,249900,15109
2007-04-09,249900,15118
2007-04-10,249900,15165
2007-04-11,249900,15061
2007-04-12,249900,15156
2007-04-13,249900,15212
2007-04-16,249900,15372
2007-04-17,249900,15410
2007-04-18,249900,15419
2007-04-19,249900,15419
2007-04-20,249900,15419
2007-04-23,249900,15432
2007-04-24,249900,15432
2007-04-25,249900,15432
2007-04-26,249900,15423
2007-04-27,249900,15423
2007-04-30,249900,15436
2007-05-01,249900,15436
2007-05-02,249900,15436
2007-05-03,249900,15436
2007-05-04,249900,15436
2007-05-07,249900,15449
2007-05-08,249900,15449
2007-05-09,249900,15449
2007-05-10,249900,15449
2007-05-11,249900,15449
2007-05-14,249900,15474
2007-05-15,249900,15512
2007-05-16,249900,15462
2007-05-17,249900,15411
2007-05-18,249900,15493
2007-05-21,249900,15493
2007-05-22,249900,15532
2007-05-23,249900,15659
2007-05-24,249900,15431
2007-05-25,249900,15530
2007-05-29,249900,15651
2007-05-30,249900,15796
2007-05-31,249900,15864
2007-06-01,249900,15963
2007-06-04,249900,16016
2007-06-05,249900,15917
2007-06-06,249900,15742
2007-06-07,249900,15438
2007-06-08,249900,15438
2007-06-11,249900,15438
2007-06-12,249900,15438
2007-06-13,249900,15451
2007-06-14,249900,15451
2007-06-15,249900,15451
2007-06-18,249900,15451
2007-06-19,249900,15474
2007-06-20,249900,15281
2007-06-21,249900,15348
2007-06-22,249900,15244
2007-06-25,249900,15125
2007-06-26,249900,15058
2007-06-27,249900,15058
2007-06-28,249900,15058
2007-06-29,249900,15058
2007-07-02,249900,15071
2007-07-03,249900,15071
2007-07-05,249900,15071
2007-07-06,249900,15137
2007-07-09,249900,15210
2007-07-10,249900,15077
2007-07-11,249900,15149
2007-07-12,249900,15385
2007-07-13,249900,15355
2007-07-16,249900,15261
2007-07-17,249900,15261
2007-07-18,249900,15224
2007-07-19,249900,15304
2007-07-20,249900,15123
2007-07-23,249900,15109
2007-07-24,249900,14754
2007-07-25,249900,14739
2007-07-26,249900,14399
2007-07-27,249900,14196
2007-07-30,249900,14327
2007-07-31,249900,14339
2007-08-01,249900,14339
2007-08-02,249900,14339
2007-08-03,249900,13925
2007-08-06,249900,14070
2007-08-07,249900,14194
2007-08-08,249900,14462
2007-08-09,249900,14039
2007-08-10,249900,14039
2007-08-13,249900,14039
2007-08-14,249900,13780
2007-08-15,249900,13780
2007-08-16,249900,13780
2007-08-17,249900,13780
2007-08-20,249900,13791
2007-08-21,249900,13791
2007-08-22,249900,13791
2007-08-23,249900,13791
2007-08-24,249900,13791
2007-08-27,249900,13803
2007-08-28,249900,13803
2007-08-29,249900,13803
2007-08-30,249900,13803
2007-08-31,249900,13803
2007-09-04,249900,13814
2007-09-05,249900,13814
2007-09-06,249900,13814
2007-09-07,249900,13581
2007-09-10,249900,13564
2007-09-11,249900,13761
2007-09-12,249900,13825
2007-09-13,249900,13825
2007-09-14,249900,13836
2007-09-17,249900,13836
2007-09-18,249900,13836
2007-09-19,249900,13836
2007-09-20,249900,13848
2007-09-21,249900,13848
2007-09-24,249900,13848
2007-09-25,249900,13848
2007-09-26,249900,13848
2007-09-27,249900,13859
2007-09-28,249900,13859
2007-10-01,249900,13859
2007-10-02,249900,13859
2007-10-03,249900,13859
2007-10-04,249900,13871
2007-10-05,249900,13871
2007-10-09,249900,13871
2007-10-10,249900,13847
2007-10-11,249900,13776
2007-10-12,249900,13839
2007-10-15,249900,13729
2007-10-16,249900,13634
2007-10-17,249900,13658
2007-10-18,249900,13650
2007-10-19,249900,13302
2007-10-22,249900,13350
2007-10-23,249900,13468
2007-10-24,249900,13437
2007-10-25,249900,13421
2007-10-26,249900,13610
2007-10-29,249900,13658
2007-10-30,249900,13571
2007-10-31,249900,13737
2007-11-01,249900,13361
2007-11-02,249900,13413
2007-11-05,249900,13282
2007-11-06,249900,13481
2007-11-07,249900,13204
2007-11-08,249900,13288
2007-11-09,249900,13016
2007-11-13,249900,13152
2007-11-14,249900,13079
2007-11-15,249900,12891
2007-11-16,249900,12880
2007-11-19,249900,12624
2007-11-20,249900,12885
2007-11-21,249900,12635
2007-11-23,249900,12896
2007-11-26,249900,12724
2007-11-27,249900,12724
2007-11-28,249900,13102
2007-11-29,249900,13102
2007-11-30,249900,13181
2007-12-03,249900,13115
2007-12-04,249900,13029
2007-12-05,249900,13029
2007-12-06,249900,13029
2007-12-07,249900,13013
2007-12-10,249900,13090
2007-12-11,249900,12835
2007-12-12,249900,13054
2007-12-13,249900,12779
2007-12-14,249900,12478
2007-12-17,249900,12203
2007-12-18,249900,12279
2007-12-19,249900,12213
2007-12-20,249900,12213
2007-12-21,249900,12453
2007-12-24,249900,12514
2007-12-26,249900,12544
2007-12-27,249900,12585
2007-12-28,249900,12631
2007-12-31,249900,12626
2008-01-02,249900,12544
2008-01-03,249900,12595
2008-01-04,249900,12243
2008-01-07,249900,12259
2008-01-08,249900,12177
2008-01-09,249900,12213
2008-01-10,249900,12249
2008-01-11,249900,12070
2008-01-14,249900,12167
2008-01-15,249900,12177
2008-01-16,249900,12177
2008-01-17,249900,12177
2008-01-18,249900,12177
2008-01-22,249900,12187
2008-01-23,249900,12187
2008-01-24,249900,12187
2008-01-25,249900,12187
2008-01-28,249900,12187
2008-01-29,249900,12280
2008-01-30,249900,12153
2008-01-31,249900,12401
2008-02-01,249900,12681
2008-02-04,249900,12581
2008-02-05,249900,12581
2008-02-06,249900,12430
2008-02-07,249900,12554
2008-02-08,249900,12547
2008-02-11,249900,12609
2008-02-12,249900,12657
2008-02-13,249900,12877
2008-02-14,249900,12677
2008-02-15,249900,12636
2008-02-19,249900,12636
2008-02-20,249900,12636
2008-02-21,249900,12636
2008-02-22,249900,12636
2008-02-25,249900,12646
2008-02-26,249900,12646
2008-02-27,249900,12646
2008-02-28,249900,12646
2008-02-29,249900,12646
2008-03-03,249900,12657
2008-03-04,249900,12657
2008-03-05,249900,12657
2008-03-06,249900,12657
2008-03-07,249900,12657
2008-03-10,249900,12657
2008-03-11,249900,13060
2008-03-12,249900,13136
2008-03-13,249900,13198
2008-03-14,249900,12933
2008-03-17,249900,12817
2008-03-18,249900,13358
2008-03-19,249900,13030
2008-03-20,249900,13349
2008-03-24,249900,13553
2008-03-25,249900,13579
2008-03-26,249900,13464
2008-03-27,249900,13313
2008-03-28,249900,13207
2008-03-31,249900,13278
2008-04-01,249900,13756
2008-04-02,249900,13739
2008-04-03,249900,13756
2008-04-04,249900,13765
2008-04-07,249900,13783
2008-04-08,249900,13721
2008-04-09,249900,13615
2008-04-10,249900,13677
2008-04-11,249900,13393
2008-04-14,249900,13349
2008-04-15,249900,13411
2008-04-16,249900,13721
2008-04-17,249900,13721
2008-04-18,249900,13721
2008-04-21,249900,13721
2008-04-22,249900,13721
2008-04-23,249900,13721
2008-04-24,249900,13808
2008-04-25,249900,13896
2008-04-28,249900,13896
2008-04-29,249900,13896
2008-04-30,249900,13896
2008-05-01,249900,13896
2008-05-02,249900,13907
2008-05-05,249900,13907
2008-05-06,249900,13907
2008-05-07,249900,13907
2008-05-08,249900,13907
2008-05-09,249900,13907
2008-05-12,249900,13918
2008-05-13,249900,13918
2008-05-14,249900,13959
2008-05-15,249900,14186
2008-05-16,249900,14325
2008-05-19,249900,14325
2008-05-20,249900,14203
2008-05-21,249900,14011
2008-05-22,249900,14157
2008-05-23,249900,14029
2008-05-27,249900,14161
2008-05-28,249900,14278
2008-05-29,249900,14380
2008-05-30,249900,14490
2008-06-02,249900,14388
2008-06-03,249900,14373
2008-06-04,249900,14395
2008-06-05,249900,14710
2008-06-06,249900,14337
2008-06-09,249900,14337
2008-06-10,249900,14348
2008-06-11,249900,14348
2008-06-12,249900,14348
2008-06-13,249900,14348
2008-06-16,249900,14348
2008-06-17,249900,14360
2008-06-18,249900,14242
2008-06-19,249900,14308
2008-06-20,249900,14087
2008-06-23,249900,13998
2008-06-24,249900,13814
2008-06-25,249900,13917
2008-06-26,249900,13917
2008-06-27,249900,13917
2008-06-30,249900,13917
2008-07-01,249900,13928
2008-07-02,249900,13930
2008-07-03,249900,13931
2008-07-07,249900,13923
2008-07-08,249900,13837
2008-07-09,249900,13768
2008-07-10,249900,13778
2008-07-11,249900,13624
2008-07-14,249900,13649
2008-07-15,249900,13533
2008-07-16,249900,13900
2008-07-17,249900,14045
2008-07-18,249900,14026
2008-07-21,249900,14163
2008-07-22,249900,14365
2008-07-23,249900,14373
2008-07-24,249900,13974
2008-07-25,249900,14089
2008-07-28,249900,13887
2008-07-29,249900,14191
2008-07-30,249900,14193
2008-07-31,249900,14194
2008-08-01,249900,14196
2008-08-04,249900,14200
2008-08-05,249900,14490
2008-08-06,249900,14621
2008-08-07,249900,14389
2008-08-08,249900,14681
2008-08-11,249900,14787
2008-08-12,249900,14610
2008-08-13,249900,14572
2008-08-14,249900,14653
2008-08-15,249900,14655
2008-08-18,249900,14659
2008-08-19,249900,14661
2008-08-20,249900,14662
2008-08-21,249900,14664
2008-08-22,249900,14666
2008-08-25,249900,14670
2008-08-26,249900,14672
2008-08-27,249900,14674
2008-08-28,249900,14675
2008-08-29,249900,14680
2008-09-02,249900,14683
2008-09-03,249900,14684
2008-09-04,249900,14686
2008-09-05,249900,14751
2008-09-08,249900,15057
2008-09-09,249900,14571
2008-09-10,249900,14690
2008-09-11,249900,14691
2008-09-12,249900,14693
2008-09-15,249900,14697
2008-09-16,249900,14699
2008-09-17,249900,14700
2008-09-18,249900,14702
2008-09-19,249900,14703
2008-09-22,249900,14708
2008-09-23,249900,14710
2008-09-24,249900,14711
2008-09-25,249900,14713
2008-09-26,249900,14714
2008-09-29,249900,14719
2008-09-30,249900,14720
2008-10-01,249900,14722
2008-10-02,249900,14723
2008-10-03,249900,14725
2008-10-06,249900,14729
2008-10-07,249900,14731
2008-10-08,249900,14732
2008-10-09,249900,14734
2008-10-10,249900,14735
2008-10-14,249900,14741
2008-10-15,249900,13403
2008-10-16,249900,13971
2008-10-17,249900,13884
2008-10-20,249900,14548
2008-10-21,249900,14099
2008-10-22,249900,13243
2008-10-23,249900,13411
2008-10-24,249900,12944
2008-10-27,249900,12534
2008-10-28,249900,13887
2008-10-29,249900,13734
2008-10-30,249900,14092
2008-10-31,249900,14307
2008-11-03,249900,14289
2008-11-04,249900,15267
2008-11-05,249900,14632
2008-11-06,249900,13710
2008-11-07,249900,14320
2008-11-10,249900,14168
2008-11-12,249900,12976
2008-11-13,249900,13878
2008-11-14,249900,13145
2008-11-17,249900,12937
2008-11-18,249900,12967
2008-11-19,249900,12191
2008-11-20,249900,11573
2008-11-21,249900,12281
2008-11-24,249900,13121
2008-11-25,249900,13297
2008-11-26,249900,13298
2008-11-28,249900,13304
2008-12-01,249900,11870
2008-12-02,249900,12436
2008-12-03,249900,12437
2008-12-04,249900,12438
2008-12-05,249900,12645
2008-12-08,249900,13233
2008-12-09,249900,13163
2008-12-10,249900,13397
2008-12-11,249900,13455
2008-12-12,249900,13510
2008-12-15,249900,13567
2008-12-16,249900,14375
2008-12-17,249900,14306
2008-12-18,249900,13825
2008-12-19,249900,13698
2008-12-22,249900,13636
2008-12-23,249900,13464
2008-12-24,249900,13526
2008-12-26,249900,13631
2008-12-29,249900,13766
2008-12-30,249900,14121
2008-12-31,249900,14136
2009-01-02,249900,14427
2009-01-05,249900,14245
2009-01-06,249900,14443
2009-01-07,249900,14240
2009-01-08,249900,14397
2009-01-09,249900,13972
2009-01-12,249900,13703
2009-01-13,249900,13399
2009-01-14,249900,12912
2009-01-15,249900,12912
2009-01-16,249900,12913
2009-01-20,249900,12916
2009-01-21,249900,12917
2009-01-22,249900,12918
2009-01-23,249900,12919
2009-01-26,249900,12921
2009-01-27,249900,12922
2009-01-28,249900,12922
2009-01-29,249900,12440
2009-01-30,249900,12196
2009-02-02,249900,12267
2009-02-03,249900,12363
2009-02-04,249900,12364
2009-02-05,249900,12519
2009-02-06,249900,12959
2009-02-09,249900,12935
2009-02-10,249900,12383
2009-02-11,249900,12443
2009-02-12,249900,12504
2009-02-13,249900,12410
2009-02-17,249900,11852
2009-02-18,249900,11853
2009-02-19,249900,11854
2009-02-20,249900,11855
2009-02-23,249900,11857
2009-02-24,249900,11858
2009-02-25,249900,11859
2009-02-26,249900,11860
2009-02-27,249900,11862
2009-03-02,249900,11864
2009-03-03,249900,11865
2009-03-04,249900,11866
2009-03-05,249900,11866
2009-03-06,249900,11867
2009-03-09,249900,11870
2009-03-10,249900,12467
2009-03-11,249900,12638
2009-03-12,249900,13155
2009-03-13,249900,13258
2009-03-16,249900,13212
2009-03-17,249900,13635
2009-03-18,249900,13921
2009-03-19,249900,13739
2009-03-20,249900,13469
2009-03-23,249900,14423
2009-03-24,249900,14133
2009-03-25,249900,14265
2009-03-26,249900,14597
2009-03-27,249900,14311
2009-03-30,249900,13813
2009-03-31,249900,13994
2009-04-01,249900,14229
2009-04-02,249900,14641
2009-04-03,249900,14782
2009-04-06,249900,14658
2009-04-07,249900,14319
2009-04-08,249900,14488
2009-04-09,249900,15039
2009-04-13,249900,15079
2009-04-14,249900,14778
2009-04-15,249900,14962
2009-04-16,249900,15195
2009-04-17,249900,15271
2009-04-20,249900,15274
2009-04-21,249900,15276
2009-04-22,249900,15277
2009-04-23,249900,15278
2009-04-24,249900,15279
2009-04-27,249900,15125
2009-04-28,249900,15083
2009-04-29,249900,15084
2009-04-30,249900,15085
2009-05-01,249900,15086
2009-05-04,249900,15090
2009-05-05,249900,15091
2009-05-06,249900,15092
2009-05-07,249900,15094
2009-05-08,249900,15095
2009-05-11,249900,15098
2009-05-12,249900,15100
2009-05-13,249900,15101
2009-05-14,249900,15139
2009-05-15,249900,15132
2009-05-18,249900,15607
2009-05-19,249900,15761
2009-05-20,249900,16017
2009-05-21,249900,15775
2009-05-22,249900,15901
2009-05-26,249900,16145
2009-05-27,249900,15869
2009-05-28,249900,16000
2009-05-29,249900,16250
2009-06-01,249900,16805
2009-06-02,249900,16887
2009-06-03,249900,16601
2009-06-04,249900,16864
2009-06-05,249900,16831
2009-06-08,249900,16836
2009-06-09,249900,16837
2009-06-10,249900,16839
2009-06-11,249900,16840
2009-06-12,249900,16842
2009-06-15,249900,16846
2009-06-16,249900,16847
2009-06-17,249900,16827
2009-06-18,249900,16901
2009-06-19,249900,16989
2009-06-22,249900,16356
2009-06-23,249900,16306
2009-06-24,249900,16506
2009-06-25,249900,16894
2009-06-26,249900,16895
2009-06-29,249900,16900
2009-06-30,249900,16901
2009-07-01,249900,16903
2009-07-02,249900,16904
2009-07-06,249900,16910
2009-07-07,249900,16584
2009-07-08,249900,16493
2009-07-09,249900,16620
2009-07-10,249900,16498
2009-07-13,249900,16785
2009-07-14,249900,16841
2009-07-15,249900,17386
2009-07-16,249900,17603
2009-07-17,249900,17560
2009-07-20,249900,17831
2009-07-21,249900,17836
2009-07-22,249900,17910
2009-07-23,249900,18409
2009-07-24,249900,18546
2009-07-27,249900,18633
2009-07-28,249900,18599
2009-07-29,249900,18452
2009-07-30,249900,18453
2009-07-31,249900,18455
2009-08-03,249900,18460
2009-08-04,249900,18462
2009-08-05,249900,18433
2009-08-06,249900,18250
2009-08-07,249900,18652
2009-08-10,249900,18575
2009-08-11,249900,18345
2009-08-12,249900,18562
2009-08-13,249900,18693
2009-08-14,249900,18534
2009-08-17,249900,18539
2009-08-18,249900,18540
2009-08-19,249900,18542
2009-08-20,249900,18544
2009-08-21,249900,18545
2009-08-24,249900,18550
2009-08-25,249900,18552
2009-08-26,249900,18554
2009-08-27,249900,18555
2009-08-28,249900,18557
2009-08-31,249900,18562
2009-09-01,249900,18564
2009-09-02,249900,18565
2009-09-03,249900,18567
2009-09-04,249900,18811
2009-09-08,249900,18982
2009-09-09,249900,19144
2009-09-10,249900,19346
2009-09-11,249900,19348
2009-09-14,249900,19353
2009-09-15,249900,19355
2009-09-16,249900,19356
2009-09-17,249900,19358
2009-09-18,249900,19360
2009-09-21,249900,19365
2009-09-22,249900,19366
2009-09-23,249900,19368
2009-09-24,249900,19370
2009-09-25,249900,19371
2009-09-28,249900,19376
2009-09-29,249900,19378
2009-09-30,249900,19380
2009-10-01,249900,19381
2009-10-02,249900,19383
2009-10-05,249900,19388
2009-10-06,249900,19390
2009-10-07,249900,19391
2009-10-08,249900,19393
2009-10-09,249900,19394
2009-10-13,249900,19401
2009-10-14,249900,19742
2009-10-15,249900,19823
2009-10-16,249900,19663
2009-10-19,249900,19847
2009-10-20,249900,19725
2009-10-21,249900,19553
2009-10-22,249900,19763
2009-10-23,249900,19522
2009-10-26,249900,19294
2009-10-27,249900,19230
2009-10-28,249900,18856
2009-10-29,249900,19282
2009-10-30,249900,18741
2009-11-02,249900,18942
2009-11-03,249900,18666
2009-11-04,249900,19028
2009-11-05,249900,19219
2009-11-06,249900,19211
2009-11-09,249900,19759
2009-11-10,249900,19608
2009-11-12,249900,19573
2009-11-13,249900,19667
2009-11-16,249900,19969
2009-11-17,249900,19858
2009-11-18,249900,19816
2009-11-19,249900,19436
2009-11-20,249900,19287
2009-11-23,249900,19712
2009-11-24,249900,19542
2009-11-25,249900,19544
2009-11-27,249900,19547
2009-11-30,249900,19552
2009-12-01,249900,19843
2009-12-02,249900,19996
2009-12-03,249900,19998
2009-12-04,249900,19999
2009-12-07,249900,19924
2009-12-08,249900,19547
2009-12-09,249900,19496
2009-12-10,249900,19539
2009-12-11,249900,19537
2009-12-14,249900,19717
2009-12-15,249900,19572
2009-12-16,249900,19810
2009-12-17,249900,19362
2009-12-18,249900,19332
2009-12-21,249900,19377
2009-12-22,249900,19423
2009-12-23,249900,19600
2009-12-24,249900,19686
2009-12-28,249900,19810
2009-12-29,249900,19904
2009-12-30,249900,19782
2009-12-31,249900,19767
2010-01-04,249900,20146
2010-01-05,249900,20208
2010-01-06,249900,20198
2010-01-07,249900,20113
2010-01-08,249900,20388
2010-01-11,249900,20511
2010-01-12,249900,20319
2010-01-13,249900,20361
2010-01-14,249900,20535
2010-01-15,249900,20537
2010-01-19,249900,20545
2010-01-20,249900,20547
2010-01-21,249900,20548
2010-01-22,249900,20551
2010-01-25,249900,20556
2010-01-26,249900,20559
2010-01-27,249900,20560
2010-01-28,249900,20562
2010-01-29,249900,20350
2010-02-01,249900,20640
2010-02-02,249900,20855
2010-02-03,249900,20857
2010-02-04,249900,20147
2010-02-05,249900,20216
2010-02-08,249900,20075
2010-02-09,249900,20342
2010-02-10,249900,20340
2010-02-11,249900,20687
2010-02-12,249900,20851
2010-02-16,249900,21202
2010-02-17,249900,21204
2010-02-18,249900,21206
2010-02-19,249900,21207
2010-02-22,249900,21213
2010-02-23,249900,21215
2010-02-24,249900,21216
2010-02-25,249900,21218
2010-02-26,249900,21224
2010-03-01,249900,21226
2010-03-02,249900,21228
2010-03-03,249900,21229
2010-03-04,249900,21231
2010-03-05,249900,21233
2010-03-08,249900,21238
2010-03-09,249900,21186
2010-03-10,249900,21315
2010-03-11,249900,21409
2010-03-12,249900,21405
2010-03-15,249900,21414
2010-03-16,249900,21581
2010-03-17,249900,21707
2010-03-18,249900,21701
2010-03-19,249900,21590
2010-03-22,249900,21701
2010-03-23,249900,21859
2010-03-24,249900,21740
2010-03-25,249900,21703
2010-03-26,249900,21719
2010-03-29,249900,21846
2010-03-30,249900,21849
2010-03-31,249900,21778
2010-04-01,249900,21940
2010-04-05,249900,22115
2010-04-06,249900,22152
2010-04-07,249900,22032
2010-04-08,249900,22107
2010-04-09,249900,22255
2010-04-12,249900,22294
2010-04-13,249900,22311
2010-04-14,249900,22560
2010-04-15,249900,22579
2010-04-16,249900,22216
2010-04-19,249900,22316
2010-04-20,249900,22318
2010-04-21,249900,22320
2010-04-22,249900,22322
2010-04-23,249900,22324
2010-04-26,249900,22331
2010-04-27,249900,21809
2010-04-28,249900,21954
2010-04-29,249900,21956
2010-04-30,249900,21958
2010-05-03,249900,21964
2010-05-04,249900,21966
2010-05-05,249900,21968
2010-05-06,249900,21970
2010-05-07,249900,21972
2010-05-10,249900,21978
2010-05-11,249900,21980
2010-05-12,249900,21982
2010-05-13,249900,21983
2010-05-14,249900,21343
2010-05-17,249900,21345
2010-05-18,249900,20971
2010-05-19,249900,20965
2010-05-20,249900,20355
2010-05-21,249900,20683
2010-05-24,249900,20349
2010-05-25,249900,20144
2010-05-26,249900,20227
2010-05-27,249900,21076
2010-05-28,249900,20834
2010-06-01,249900,20243
2010-06-02,249900,20849
2010-06-03,249900,21051
2010-06-04,249900,20125
2010-06-07,249900,19668
2010-06-08,249900,19670
2010-06-09,249900,19672
2010-06-10,249900,19673
2010-06-11,249900,19675
2010-06-14,249900,19679
2010-06-15,249900,19681
2010-06-16,249900,19682
2010-06-17,249900,19654
2010-06-18,249900,19655
2010-06-21,249900,19496
2010-06-22,249900,19077
2010-06-23,249900,19043
2010-06-24,249900,18718
2010-06-25,249900,18986
2010-06-28,249900,18990
2010-06-29,249900,18992
2010-06-30,249900,18993
2010-07-01,249900,18995
2010-07-02,249900,18996
2010-07-06,249900,19002
2010-07-07,249900,19491
2010-07-08,249900,19665
2010-07-09,249900,19595
2010-07-12,249900,19589
2010-07-13,249900,19921
2010-07-14,249900,20100
2010-07-15,249900,20010
2010-07-16,249900,19331
2010-07-19,249900,19432
2010-07-20,249900,19757
2010-07-21,249900,19444
2010-07-22,249900,20052
2010-07-23,249900,20413
2010-07-26,249900,20805
2010-07-27,249900,20661
2010-07-28,249900,20386
2010-07-29,249900,20330
2010-07-30,249900,20333
2010-08-02,249900,20336
2010-08-03,249900,20337
2010-08-04,249900,20556
2010-08-05,249900,20412
2010-08-06,249900,20339
2010-08-09,249900,20541
2010-08-10,249900,20419
2010-08-11,249900,19853
2010-08-12,249900,19749
2010-08-13,249900,19670
2010-08-16,249900,19675
2010-08-17,249900,19676
2010-08-18,249900,19677
2010-08-19,249900,19679
2010-08-20,249900,19680
2010-08-23,249900,19684
2010-08-24,249900,19685
2010-08-25,249900,19687
2010-08-26,249900,19688
2010-08-27,249900,19689
2010-08-30,249900,19694
2010-08-31,249900,19695
2010-09-01,249900,19696
2010-09-02,249900,19697
2010-09-03,249900,19698
2010-09-07,249900,19474
2010-09-08,249900,19604
2010-09-09,249900,19802
2010-09-10,249900,19780
2010-09-13,249900,19784
2010-09-14,249900,19785
2010-09-15,249900,19786
2010-09-16,249900,19787
2010-09-17,249900,19788
2010-09-20,249900,19792
2010-09-21,249900,19793
2010-09-22,249900,19794
2010-09-23,249900,19795
2010-09-24,249900,19796
2010-09-27,249900,19800
2010-09-28,249900,19801
2010-09-29,249900,19802
2010-09-30,249900,19803
2010-10-01,249900,19804
2010-10-04,249900,19808
2010-10-05,249900,19809
2010-10-06,249900,19810
2010-10-07,249900,19811
2010-10-08,249900,19813
2010-10-12,249900,19817
2010-10-13,249900,19961
2010-10-14,249900,19888
2010-10-15,249900,19928
2010-10-18,249900,20072
2010-10-19,249900,19754
2010-10-20,249900,19965
2010-10-21,249900,20001
2010-10-22,249900,20049
2010-10-25,249900,20092
2010-10-26,249900,20093
2010-10-27,249900,20041
2010-10-28,249900,20065
2010-10-29,249900,20056
2010-11-01,249900,20067
2010-11-02,249900,20274
2010-11-03,249900,20403
2010-11-04,249900,20906
2010-11-05,249900,20749
2010-11-08,249900,20665
2010-11-09,249900,20500
2010-11-10,249900,20563
2010-11-12,249900,20272
2010-11-15,249900,20259
2010-11-16,249900,19736
2010-11-17,249900,19908
2010-11-18,249900,20242
2010-11-19,249900,20216
2010-11-22,249900,20108
2010-11-23,249900,19541
2010-11-24,249900,19542
2010-11-26,249900,19545
2010-11-29,249900,19548
2010-11-30,249900,19549
2010-12-01,249900,19952
2010-12-02,249900,20182
2010-12-03,249900,20183
2010-12-06,249900,20187
2010-12-07,249900,20244
2010-12-08,249900,20318
2010-12-09,249900,20291
2010-12-10,249900,20335
2010-12-13,249900,20624
2010-12-14,249900,20697
2010-12-15,249900,20362
2010-12-16,249900,20522
2010-12-17,249900,20314
2010-12-20,249900,20354
2010-12-21,249900,20593
2010-12-22,249900,20599
2010-12-23,249900,20618
2010-12-27,249900,20579
2010-12-28,249900,20638
2010-12-29,249900,20725
2010-12-30,249900,20671
2010-12-31,249900,20781
2011-01-03,249900,20801
2011-01-04,249900,20912
2011-01-05,249900,20757
2011-01-06,249900,20660
2011-01-07,249900,20609
2011-01-10,249900,20448
2011-01-11,249900,20556
2011-01-12,249900,21065
2011-01-13,249900,21216
2011-01-14,249900,21218
2011-01-18,249900,21224
2011-01-19,249900,21226
2011-01-20,249900,21228
2011-01-21,249900,21229
2011-01-24,249900,21234
2011-01-25,249900,21236
2011-01-26,249900,21238
2011-01-27,249900,21239
2011-01-28,249900,20783
2011-01-31,249900,20947
2011-02-01,249900,21331
2011-02-02,249900,21276
2011-02-03,249900,21278
2011-02-04,249900,21333
2011-02-07,249900,21528
2011-02-08,249900,21642
2011-02-09,249900,21548
2011-02-10,249900,21644
2011-02-11,249900,21868
2011-02-14,249900,21982
2011-02-15,249900,21847
2011-02-16,249900,21848
2011-02-17,249900,21850
2011-02-18,249900,21852
2011-02-22,249900,21859
2011-02-23,249900,21860
2011-02-24,249900,21862
2011-02-25,249900,21864
2011-02-28,249900,21869
2011-03-01,249900,21871
2011-03-02,249900,21873
2011-03-03,249900,21874
2011-03-04,249900,21876
2011-03-07,249900,21882
2011-03-08,249900,21883
2011-03-09,249900,21894
2011-03-10,249900,21465
2011-03-11,249900,21623
2011-03-14,249900,21493
2011-03-15,249900,21252
2011-03-16,249900,20839
2011-03-17,249900,21119
2011-03-18,249900,21209
2011-03-21,249900,21528
2011-03-22,249900,21454
2011-03-23,249900,21517
2011-03-24,249900,21717
2011-03-25,249900,21786
2011-03-28,249900,21726
2011-03-29,249900,21884
2011-03-30,249900,22033
2011-03-31,249900,21992
2011-04-01,249900,22102
2011-04-04,249900,22113
2011-04-05,249900,22109
2011-04-06,249900,22166
2011-04-07,249900,22133
2011-04-08,249900,22045
2011-04-11,249900,21983
2011-04-12,249900,21812
2011-04-13,249900,21819
2011-04-14,249900,21821
2011-04-15,249900,21907
2011-04-18,249900,21666
2011-04-19,249900,21667
2011-04-20,249900,21669
2011-04-21,249900,21671
2011-04-25,249900,21678
2011-04-26,249900,21680
2011-04-27,249900,21819
2011-04-28,249900,21898
2011-04-29,249900,21902
2011-05-02,249900,21906
2011-05-03,249900,21907
2011-05-04,249900,21909
2011-05-05,249900,21911
2011-05-06,249900,21913
2011-05-09,249900,21918
2011-05-10,249900,21919
2011-05-11,249900,21921
2011-05-12,249900,21923
2011-05-13,249900,21707
2011-05-16,249900,21775
2011-05-17,249900,21526
2011-05-18,249900,21735
2011-05-19,249900,21808
2011-05-20,249900,21675
2011-05-23,249900,21170
2011-05-24,249900,21273
2011-05-25,249900,21484
2011-05-26,249900,21700
2011-05-27,249900,21856
2011-05-31,249900,22104
2011-06-01,249900,21513
2011-06-02,249900,21508
2011-06-03,249900,21220
2011-06-06,249900,20877
2011-06-07,249900,20939
2011-06-08,249900,20940
2011-06-09,249900,20942
2011-06-10,249900,20943
2011-06-13,249900,20947
2011-06-14,249900,20949
2011-06-15,249900,20950
2011-06-16,249900,20952
2011-06-17,249900,20971
2011-06-20,249900,21120
2011-06-21,249900,21567
2011-06-22,249900,21451
2011-06-23,249900,21484
2011-06-24,249900,21304
2011-06-27,249900,21450
2011-06-28,249900,21452
2011-06-29,249900,21453
2011-06-30,249900,21454
2011-07-01,249900,21456
2011-07-05,249900,21462
2011-07-06,249900,21464
2011-07-07,249900,21565
2011-07-08,249900,21421
2011-07-11,249900,20896
2011-07-12,249900,20724
2011-07-13,249900,21073
2011-07-14,249900,20913
2011-07-15,249900,21081
2011-07-18,249900,20775
2011-07-19,249900,21203
2011-07-20,249900,21171
2011-07-21,249900,21382
2011-07-22,249900,21442
2011-07-25,249900,21220
2011-07-26,249900,21088
2011-07-27,249900,20503
2011-07-28,249900,20436
2011-07-29,249900,20391
2011-08-01,249900,20393
2011-08-02,249900,20394
2011-08-03,249900,20529
2011-08-04,249900,19266
2011-08-05,249900,18935
2011-08-08,249900,17314
2011-08-09,249900,18136
2011-08-10,249900,17343
2011-08-11,249900,18147
2011-08-12,249900,18243
2011-08-15,249900,18247
2011-08-16,249900,18248
2011-08-17,249900,18249
2011-08-18,249900,18250
2011-08-19,249900,18251
2011-08-22,249900,18255
2011-08-23,249900,18256
2011-08-24,249900,18257
2011-08-25,249900,18258
2011-08-26,249900,18259
2011-08-29,249900,18262
2011-08-30,249900,18264
2011-08-31,249900,18265
2011-09-01,249900,18266
2011-09-02,249900,18267
2011-09-06,249900,18271
2011-09-07,249900,18799
2011-09-08,249900,18599
2011-09-09,249900,18013
2011-09-12,249900,17824
2011-09-13,249900,17825
2011-09-14,249900,17826
2011-09-15,249900,17827
2011-09-16,249900,17828
2011-09-19,249900,17831
2011-09-20,249900,17832
2011-09-21,249900,17833
2011-09-22,249900,17834
2011-09-23,249900,17834
2011-09-26,249900,17837
2011-09-27,249900,17838
2011-09-28,249900,17839
2011-09-29,249900,17840
2011-09-30,249900,17841
2011-10-03,249900,17844
2011-10-04,249900,17845
2011-10-05,249900,17845
2011-10-06,249900,17846
2011-10-07,249900,17847
2011-10-11,249900,17850
2011-10-12,249900,18027
2011-10-13,249900,17976
2011-10-14,249900,18288
2011-10-17,249900,17934
2011-10-18,249900,18301
2011-10-19,249900,18072
2011-10-20,249900,18155
2011-10-21,249900,18497
2011-10-24,249900,18735
2011-10-25,249900,18360
2011-10-26,249900,18553
2011-10-27,249900,19191
2011-10-28,249900,19199
2011-10-31,249900,18724
2011-11-01,249900,18174
2011-11-02,249900,18322
2011-11-03,249900,18720
2011-11-04,249900,18510
2011-11-07,249900,18588
2011-11-08,249900,18783
2011-11-09,249900,17919
2011-11-10,249900,17998
2011-11-14,249900,18305
2011-11-15,249900,18091
2011-11-16,249900,17841
2011-11-17,249900,17669
2011-11-18,249900,17718
2011-11-21,249900,17223
2011-11-22,249900,17169
2011-11-23,249900,16719
2011-11-25,249900,16721
2011-11-28,249900,16723
2011-11-29,249900,16724
2011-11-30,249900,17573
2011-12-01,249900,17481
2011-12-02,249900,17543
2011-12-05,249900,17545
2011-12-06,249900,17546
2011-12-07,249900,17617
2011-12-08,249900,17169
2011-12-09,249900,17531
2011-12-12,249900,17135
2011-12-13,249900,16823
2011-12-14,249900,16633
2011-12-15,249900,16691
2011-12-16,249900,16718
2011-12-19,249900,16484
2011-12-20,249900,16927
2011-12-21,249900,16891
2011-12-22,249900,16998
2011-12-23,249900,17097
2011-12-27,249900,17145
2011-12-28,249900,16919
2011-12-29,249900,17112
2011-12-30,249900,17236
2012-01-03,249900,17655
2012-01-04,249900,17573
2012-01-05,249900,17287
2012-01-06,249900,17166
2012-01-09,249900,17146
2012-01-10,249900,17441
2012-01-11,249900,17321
2012-01-12,249900,17365
2012-01-13,249900,17271
2012-01-17,249900,17273
2012-01-18,249900,17274
2012-01-19,249900,17275
2012-01-20,249900,17276
2012-01-23,249900,17278
2012-01-24,249900,17278
2012-01-25,249900,17279
2012-01-26,249900,17280
2012-01-27,249900,17281
2012-01-30,249900,17178
2012-01-31,249900,17174
2012-02-01,249900,17512
2012-02-02,249900,17573
2012-02-03,249900,17574
2012-02-06,249900,17555
2012-02-07,249900,17559
2012-02-08,249900,17586
2012-02-09,249900,17588
2012-02-10,249900,17395
2012-02-13,249900,17590
2012-02-14,249900,17542
2012-02-15,249900,17460
2012-02-16,249900,17461
2012-02-17,249900,17462
2012-02-21,249900,17464
2012-02-22,249900,17465
2012-02-23,249900,17466
2012-02-24,249900,17467
2012-02-27,249900,17469
2012-02-28,249900,17469
2012-02-29,249900,17470
2012-03-01,249900,17471
2012-03-02,249900,17472
2012-03-05,249900,17474
2012-03-06,249900,17475
2012-03-07,249900,17476
2012-03-08,249900,17476
2012-03-09,249900,17433
2012-03-12,249900,17387
2012-03-13,249900,17708
2012-03-14,249900,17688
2012-03-15,249900,17793
2012-03-16,249900,17813
2012-03-19,249900,17884
2012-03-20,249900,17831
2012-03-21,249900,17798
2012-03-22,249900,17671
2012-03-23,249900,17726
2012-03-26,249900,17974
2012-03-27,249900,17925
2012-03-28,249900,17841
2012-03-29,249900,17812
2012-03-30,249900,17878
2012-04-02,249900,18014
2012-04-03,249900,17946
2012-04-04,249900,17763
2012-04-05,249900,17758
2012-04-09,249900,17557
2012-04-10,249900,17258
2012-04-11,249900,17389
2012-04-12,249900,17629
2012-04-13,249900,17409
2012-04-16,249900,17400
2012-04-17,249900,17670
2012-04-18,249900,17598
2012-04-19,249900,17599
2012-04-20,249900,17600
2012-04-23,249900,17603
2012-04-24,249900,17604
2012-04-25,249900,17605
2012-04-26,249900,17723
2012-04-27,249900,17766
2012-04-30,249900,17769
2012-05-01,249900,17770
2012-05-02,249900,17771
2012-05-03,249900,17771
2012-05-04,249900,17772
2012-05-07,249900,17775
2012-05-08,249900,17775
2012-05-09,249900,17776
2012-05-10,249900,17777
2012-05-11,249900,17778
2012-05-14,249900,17466
2012-05-15,249900,17146
2012-05-16,249900,17065
2012-05-17,249900,16817
2012-05-18,249900,16726
2012-05-21,249900,16963
2012-05-22,249900,16970
2012-05-23,249900,16726
2012-05-24,249900,16761
2012-05-25,249900,16755
2012-05-29,249900,16980
2012-05-30,249900,16648
2012-05-31,249900,16613
2012-06-01,249900,16091
2012-06-04,249900,16032
2012-06-05,249900,16243
2012-06-06,249900,16630
2012-06-07,249900,16530
2012-06-08,249900,16531
2012-06-11,249900,16532
2012-06-12,249900,16533
2012-06-13,249900,16534
2012-06-14,249900,16534
2012-06-15,249900,16535
2012-06-18,249900,16537
2012-06-19,249900,16778
2012-06-20,249900,16753
2012-06-21,249900,16328
2012-06-22,249900,16480
2012-06-25,249900,16198
2012-06-26,249900,16296
2012-06-27,249900,16297
2012-06-28,249900,16298
2012-06-29,249900,16299
2012-07-02,249900,16300
2012-07-03,249900,16301
2012-07-05,249900,16302
2012-07-06,249900,16127
2012-07-09,249900,16005
2012-07-10,249900,16034
2012-07-11,249900,16034
2012-07-12,249900,15802
2012-07-13,249900,16086
2012-07-16,249900,16007
2012-07-17,249900,16088
2012-07-18,249900,16185
2012-07-19,249900,16184
2012-07-20,249900,15997
2012-07-23,249900,15777
2012-07-24,249900,15573
2012-07-25,249900,15609
2012-07-26,249900,15789
2012-07-27,249900,16134
2012-07-30,249900,16070
2012-07-31,249900,16071
2012-08-01,249900,16071
2012-08-02,249900,16072
2012-08-03,249900,16419
2012-08-06,249900,16521
2012-08-07,249900,16669
2012-08-08,249900,16662
2012-08-09,249900,16676
2012-08-10,249900,16713
2012-08-13,249900,16696
2012-08-14,249900,16696
2012-08-15,249900,16697
2012-08-16,249900,16698
2012-08-17,249900,16698
2012-08-20,249900,16700
2012-08-21,249900,16700
2012-08-22,249900,16701
2012-08-23,249900,16702
2012-08-24,249900,16702
2012-08-27,249900,16704
2012-08-28,249900,16704
2012-08-29,249900,16705
2012-08-30,249900,16705
2012-08-31,249900,16706
2012-09-04,249900,16708
2012-09-05,249900,16709
2012-09-06,249900,16710
2012-09-07,249900,16778
2012-09-10,249900,16676
2012-09-11,249900,16862
2012-09-12,249900,16975
2012-09-13,249900,16976
2012-09-14,249900,16976
2012-09-17,249900,16978
2012-09-18,249900,16979
2012-09-19,249900,16979
2012-09-20,249900,16980
2012-09-21,249900,16981
2012-09-24,249900,16982
2012-09-25,249900,16983
2012-09-26,249900,16983
2012-09-27,249900,16984
2012-09-28,249900,16986
2012-10-01,249900,16986
2012-10-02,249900,16987
2012-10-03,249900,16988
2012-10-04,249900,16988
2012-10-05,249900,16989
2012-10-09,249900,16991
2012-10-10,249900,16887
2012-10-11,249900,16894
2012-10-12,249900,16843
2012-10-15,249900,16980
2012-10-16,249900,17154
2012-10-17,249900,17227
2012-10-18,249900,17185
2012-10-19,249900,16900
2012-10-22,249900,16908
2012-10-23,249900,16664
2012-10-24,249900,16613
2012-10-25,249900,16663
2012-10-26,249900,16651
2012-10-31,249900,16655
2012-11-01,249900,16757
2012-11-02,249900,16750
2012-11-05,249900,16637
2012-11-06,249900,16711
2012-11-07,249900,16560
2012-11-08,249900,16455
2012-11-09,249900,16411
2012-11-13,249900,16374
2012-11-14,249900,16160
2012-11-15,249900,16209
2012-11-16,249900,16187
2012-11-19,249900,16481
2012-11-20,249900,16482
2012-11-21,249900,16516
2012-11-23,249900,16851
2012-11-26,249900,16834
2012-11-27,249900,16835
2012-11-28,249900,16948
2012-11-29,249900,17106
2012-11-30,249900,17119
2012-12-03,249900,17072
2012-12-04,249900,17078
2012-12-05,249900,17079
2012-12-06,249900,17079
2012-12-07,249900,17065
2012-12-10,249900,17079
2012-12-11,249900,17178
2012-12-12,249900,17232
2012-12-13,249900,17238
2012-12-14,249900,17264
2012-12-17,249900,17314
2012-12-18,249900,17446
2012-12-19,249900,17619
2012-12-20,249900,17695
2012-12-21,249900,17489
2012-12-24,249900,17457
2012-12-26,249900,17501
2012-12-27,249900,17532
2012-12-28,249900,17492
2012-12-31,249900,17607
2013-01-02,249900,17938
2013-01-03,249900,17736
2013-01-04,249900,17876
2013-01-07,249900,17774
2013-01-08,249900,17699
2013-01-09,249900,17771
2013-01-10,249900,18048
2013-01-11,249900,18038
2013-01-14,249900,18010
2013-01-15,249900,18010
2013-01-16,249900,18011
2013-01-17,249900,18012
2013-01-18,249900,18013
2013-01-22,249900,18016
2013-01-23,249900,18016
2013-01-24,249900,18017
2013-01-25,249900,18018
2013-01-28,249900,18020
2013-01-29,249900,18010
2013-01-30,249900,17876
2013-01-31,249900,17954
2013-02-01,249900,18119
2013-02-04,249900,17919
2013-02-05,249900,17920
2013-02-06,249900,17992
2013-02-07,249900,17944
2013-02-08,249900,18072
2013-02-11,249900,18046
2013-02-12,249900,18108
2013-02-13,249900,18156
2013-02-14,249900,18200
2013-02-15,249900,18178
2013-02-19,249900,18181
2013-02-20,249900,18182
2013-02-21,249900,18183
2013-02-22,249900,18184
2013-02-25,249900,18186
2013-02-26,249900,18187
2013-02-27,249900,18188
2013-02-28,249900,18189
2013-03-01,249900,18190
2013-03-04,249900,18192
2013-03-05,249900,18193
2013-03-06,249900,18193
2013-03-07,249900,18194
2013-03-08,249900,18195
2013-03-11,249900,18303
2013-03-12,249900,18305
2013-03-13,249900,18335
2013-03-14,249900,18438
2013-03-15,249900,18408
2013-03-18,249900,18307
2013-03-19,249900,18263
2013-03-20,249900,18385
2013-03-21,249900,18234
2013-03-22,249900,18364
2013-03-25,249900,18303
2013-03-26,249900,18452
2013-03-27,249900,18442
2013-03-28,249900,18517
2013-04-01,249900,18435
2013-04-02,249900,18530
2013-04-03,249900,18338
2013-04-04,249900,18414
2013-04-05,249900,18335
2013-04-08,249900,18457
2013-04-09,249900,18522
2013-04-10,249900,18749
2013-04-11,249900,18817
2013-04-12,249900,18764
2013-04-15,249900,18333
2013-04-16,249900,18595
2013-04-17,249900,18596
2013-04-18,249900,18597
2013-04-19,249900,18598
2013-04-22,249900,18600
2013-04-23,249900,18601
2013-04-24,249900,18603
2013-04-25,249900,18679
2013-04-26,249900,18680
2013-04-29,249900,18682
2013-04-30,249900,18683
2013-05-01,249900,18684
2013-05-02,249900,18684
2013-05-03,249900,18685
2013-05-06,249900,18687
2013-05-07,249900,18688
2013-05-08,249900,18689
2013-05-09,249900,18689
2013-05-10,249900,18690
2013-05-13,249900,18692
2013-05-14,249900,18715
2013-05-15,249900,18767
2013-05-16,249900,18694
2013-05-17,249900,18715
2013-05-20,249900,18903
2013-05-21,249900,18911
2013-05-22,249900,18904
2013-05-23,249900,18411
2013-05-24,249900,18374
2013-05-28,249900,18547
2013-05-29,249900,18379
2013-05-30,249900,18506
2013-05-31,249900,18316
2013-06-03,249900,18330
2013-06-04,249900,18200
2013-06-05,249900,17949
2013-06-06,249900,18163
2013-06-07,249900,18340
2013-06-10,249900,18343
2013-06-11,249900,18344
2013-06-12,249900,18345
2013-06-13,249900,18346
2013-06-14,249900,18347
2013-06-17,249900,18349
2013-06-18,249900,18350
2013-06-19,249900,18109
2013-06-20,249900,17631
2013-06-21,249900,17621
2013-06-24,249900,17408
2013-06-25,249900,17619
2013-06-26,249900,17620
2013-06-27,249900,17621
2013-06-28,249900,17624
2013-07-01,249900,17624
2013-07-02,249900,17625
2013-07-03,249900,17626
2013-07-05,249900,17660
2013-07-08,249900,17772
2013-07-09,249900,17905
2013-07-10,249900,18035
2013-07-11,249900,18462
2013-07-12,249900,18334
2013-07-15,249900,18410
2013-07-16,249900,18303
2013-07-17,249900,18385
2013-07-18,249900,18521
2013-07-19,249900,18532
2013-07-22,249900,18591
2013-07-23,249900,18570
2013-07-24,249900,18438
2013-07-25,249900,18575
2013-07-26,249900,18517
2013-07-29,249900,18422
2013-07-30,249900,18423
2013-07-31,249900,18424
2013-08-01,249900,18425
2013-08-02,249900,18427
2013-08-05,249900,18447
2013-08-06,249900,18254
2013-08-07,249900,18137
2013-08-08,249900,18241
2013-08-09,249900,18179
2013-08-12,249900,18159
2013-08-13,249900,18214
2013-08-14,249900,18123
2013-08-15,249900,18124
2013-08-16,249900,18125
2013-08-19,249900,18128
2013-08-20,249900,18129
2013-08-21,249900,18130
2013-08-22,249900,18131
2013-08-23,249900,18132
2013-08-26,249900,18136
2013-08-27,249900,18137
2013-08-28,249900,18138
2013-08-29,249900,18139
2013-08-30,249900,18141
2013-09-03,249900,18144
2013-09-04,249900,18145
2013-09-05,249900,18146
2013-09-06,249900,18150
2013-09-09,249900,18332
2013-09-10,249900,18545
2013-09-11,249900,18654
2013-09-12,249900,18656
2013-09-13,249900,18657
2013-09-16,249900,18660
2013-09-17,249900,18662
2013-09-18,249900,18663
2013-09-19,249900,18664
2013-09-20,249900,18665
2013-09-23,249900,18669
2013-09-24,249900,18670
2013-09-25,249900,18671
2013-09-26,249900,18672
2013-09-27,249900,18674
2013-09-30,249900,18677
2013-10-01,249900,18679
2013-10-02,249900,18680
2013-10-03,249900,18681
2013-10-04,249900,18682
2013-10-07,249900,18685
2013-10-08,249900,18687
2013-10-09,249900,18688
2013-10-10,249900,18689
2013-10-11,249900,18690
2013-10-15,249900,18695
2013-10-16,249900,18955
2013-10-17,249900,19084
2013-10-18,249900,19209
2013-10-21,249900,19212
2013-10-22,249900,19322
2013-10-23,249900,19231
2013-10-24,249900,19294
2013-10-25,249900,19379
2013-10-28,249900,19405
2013-10-29,249900,19514
2013-10-30,249900,19421
2013-10-31,249900,19348
2013-11-01,249900,19141
2013-11-04,249900,19216
2013-11-05,249900,19166
2013-11-06,249900,19306
2013-11-07,249900,19116
2013-11-08,249900,19114
2013-11-12,249900,19128
2013-11-13,249900,19150
2013-11-14,249900,19207
2013-11-15,249900,19334
2013-11-18,249900,19482
2013-11-19,249900,19365
2013-11-20,249900,19314
2013-11-21,249900,19257
2013-11-22,249900,19331
2013-11-25,249900,19390
2013-11-26,249900,19391
2013-11-27,249900,19393
2013-11-29,249900,19396
2013-12-02,249900,19293
2013-12-03,249900,19211
2013-12-04,249900,19213
2013-12-05,249900,19214
2013-12-06,249900,19327
2013-12-09,249900,19423
2013-12-10,249900,19393
2013-12-11,249900,19307
2013-12-12,249900,19068
2013-12-13,249900,19027
2013-12-16,249900,19157
2013-12-17,249900,19074
2013-12-18,249900,19256
2013-12-19,249900,19411
2013-12-20,249900,19514
2013-12-23,249900,19669
2013-12-24,249900,19656
2013-12-26,249900,19734
2013-12-27,249900,19980
2013-12-30,249900,20030
2013-12-31,249900,20051
2014-01-02,249900,19833
2014-01-03,249900,19870
2014-01-06,249900,19815
2014-01-07,249900,19836
2014-01-08,249900,19918
2014-01-09,249900,19809
2014-01-10,249900,19995
2014-01-13,249900,19898
2014-01-14,249900,19960
2014-01-15,249900,19961
2014-01-16,249900,19962
2014-01-17,249900,19964
2014-01-21,249900,19969
2014-01-22,249900,19971
2014-01-23,249900,19972
2014-01-24,249900,19973
2014-01-27,249900,19978
2014-01-28,249900,19979
2014-01-29,249900,19749
2014-01-30,249900,20038
2014-01-31,249900,19932
2014-02-03,249900,19324
2014-02-04,249900,19507
2014-02-05,249900,19508
2014-02-06,249900,19724
2014-02-07,249900,19960
2014-02-10,249900,20010
2014-02-11,249900,20196
2014-02-12,249900,20286
2014-02-13,249900,20501
2014-02-14,249900,20543
2014-02-18,249900,20733
2014-02-19,249900,20734
2014-02-20,249900,20735
2014-02-21,249900,20736
2014-02-24,249900,20740
2014-02-25,249900,20742
2014-02-26,249900,20743
2014-02-27,249900,20744
2014-02-28,249900,20745
2014-03-03,249900,20749
2014-03-04,249900,20751
2014-03-05,249900,20752
2014-03-06,249900,20753
2014-03-07,249900,20754
2014-03-10,249900,20758
2014-03-11,249900,20772
2014-03-12,249900,20572
2014-03-13,249900,20334
2014-03-14,249900,20277
2014-03-17,249900,20472
2014-03-18,249900,20620
2014-03-19,249900,20494
2014-03-20,249900,20618
2014-03-21,249900,20557
2014-03-24,249900,20458
2014-03-25,249900,20550
2014-03-26,249900,20407
2014-03-27,249900,20372
2014-03-28,249900,20467
2014-03-31,249900,20630
2014-04-01,249900,20777
2014-04-02,249900,20840
2014-04-03,249900,20817
2014-04-04,249900,20557
2014-04-07,249900,20336
2014-04-08,249900,20419
2014-04-09,249900,20643
2014-04-10,249900,20213
2014-04-11,249900,20023
2014-04-14,249900,20188
2014-04-15,249900,20325
2014-04-16,249900,20538
2014-04-17,249900,20539
2014-04-21,249900,20544
2014-04-22,249900,20546
2014-04-23,249900,20547
2014-04-24,249900,20548
2014-04-25,249900,20382
2014-04-28,249900,20450
2014-04-29,249900,20451
2014-04-30,249900,20452
2014-05-01,249900,20454
2014-05-02,249900,20455
2014-05-05,249900,20459
2014-05-06,249900,20460
2014-05-07,249900,20462
2014-05-08,249900,20463
2014-05-09,249900,20464
2014-05-12,249900,20468
2014-05-13,249900,20469
2014-05-14,249900,20526
2014-05-15,249900,20419
2014-05-16,249900,20382
2014-05-19,249900,20342
2014-05-20,249900,20299
2014-05-21,249900,20324
2014-05-22,249900,20420
2014-05-23,249900,20464
2014-05-27,249900,20666
2014-05-28,249900,20603
2014-05-29,249900,20695
2014-05-30,249900,20633
2014-06-02,249900,20634
2014-06-03,249900,20622
2014-06-04,249900,20718
2014-06-05,249900,20982
2014-06-06,249900,21127
2014-06-09,249900,21131
2014-06-10,249900,21133
2014-06-11,249900,21134
2014-06-12,249900,21135
2014-06-13,249900,21137
2014-06-16,249900,21141
2014-06-17,249900,21142
2014-06-18,249900,21258
2014-06-19,249900,21283
2014-06-20,249900,21350
2014-06-23,249900,21328
2014-06-24,249900,21131
2014-06-25,249900,21276
2014-06-26,249900,21277
2014-06-27,249900,21278
2014-06-30,249900,21282
2014-07-01,249900,21284
2014-07-02,249900,21285
2014-07-03,249900,21286
2014-07-07,249900,21136
2014-07-08,249900,20957
2014-07-09,249900,20944
2014-07-10,249900,20739
2014-07-11,249900,20754
2014-07-14,249900,20934
2014-07-15,249900,20795
2014-07-16,249900,20784
2014-07-17,249900,20519
2014-07-18,249900,20795
2014-07-21,249900,20722
2014-07-22,249900,20865
2014-07-23,249900,20901
2014-07-24,249900,20894
2014-07-25,249900,20745
2014-07-28,249900,20684
2014-07-29,249900,20655
2014-07-30,249900,20656
2014-07-31,249900,20658
2014-08-01,249900,20659
2014-08-04,249900,20663
2014-08-05,249900,20563
2014-08-06,249900,20577
2014-08-07,249900,20484
2014-08-08,249900,20684
2014-08-11,249900,20745
2014-08-12,249900,20713
2014-08-13,249900,20857
2014-08-14,249900,20949
2014-08-15,249900,20950
2014-08-18,249900,20954
2014-08-19,249900,20956
2014-08-20,249900,20957
2014-08-21,249900,20958
2014-08-22,249900,20960
2014-08-25,249900,20964
2014-08-26,249900,20965
2014-08-27,249900,20967
2014-08-28,249900,20968
2014-08-29,249900,20972
2014-09-02,249900,20975
2014-09-03,249900,20975
2014-09-04,249900,20977
2014-09-05,249900,21083
2014-09-08,249900,21022
2014-09-09,249900,20896
2014-09-10,249900,20875
2014-09-11,249900,20876
2014-09-12,249900,20877
2014-09-15,249900,20881
2014-09-16,249900,20882
2014-09-17,249900,20883
2014-09-18,249900,20884
2014-09-19,249900,20886
2014-09-22,249900,20889
2014-09-23,249900,20891
2014-09-24,249900,20892
2014-09-25,249900,20893
2014-09-26,249900,20894
2014-09-29,249900,20898
2014-09-30,249900,20899
2014-10-01,249900,20900
2014-10-02,249900,20902
2014-10-03,249900,20903
2014-10-06,249900,20907
2014-10-07,249900,20908
2014-10-08,249900,20910
2014-10-09,249900,20911
2014-10-10,249900,20912
2014-10-14,249900,20918
2014-10-15,249900,20749
2014-10-16,249900,20754
2014-10-17,249900,21021
2014-10-20,249900,21214
2014-10-21,249900,21630
2014-10-22,249900,21475
2014-10-23,249900,21739
2014-10-24,249900,21892
2014-10-27,249900,21860
2014-10-28,249900,22121
2014-10-29,249900,22092
2014-10-30,249900,22232
2014-10-31,249900,22493
2014-11-03,249900,22302
2014-11-04,249900,22147
2014-11-05,249900,22221
2014-11-06,249900,22138
2014-11-07,249900,22079
2014-11-10,249900,22227
2014-11-12,249900,22211
2014-11-13,249900,22265
2014-11-14,249900,22271
2014-11-17,249900,22174
2014-11-18,249900,22433
2014-11-19,249900,22368
2014-11-20,249900,22301
2014-11-21,249900,22500
2014-11-24,249900,22523
2014-11-25,249900,22636
2014-11-26,249900,22637
2014-11-28,249900,22640
2014-12-01,249900,22296
2014-12-02,249900,22448
2014-12-03,249900,22449
2014-12-04,249900,22450
2014-12-05,249900,22474
2014-12-08,249900,22384
2014-12-09,249900,22219
2014-12-10,249900,22045
2014-12-11,249900,21923
2014-12-12,249900,21529
2014-12-15,249900,21213
2014-12-16,249900,21340
2014-12-17,249900,21360
2014-12-18,249900,21892
2014-12-19,249900,21868
2014-12-22,249900,21962
2014-12-23,249900,21899
2014-12-24,249900,21974
2014-12-26,249900,21971
2014-12-29,249900,22016
2014-12-30,249900,21824
2014-12-31,249900,21633
2015-01-02,249900,21632
2015-01-05,249900,21066
2015-01-06,249900,20936
2015-01-07,249900,20977
2015-01-08,249900,21283
2015-01-09,249900,21226
2015-01-12,249900,21285
2015-01-13,249900,21317
2015-01-14,249900,21205
2015-01-15,249900,21206
2015-01-16,249900,21207
2015-01-20,249900,21212
2015-01-21,249900,21214
2015-01-22,249900,21215
2015-01-23,249900,21216
2015-01-26,249900,21220
2015-01-27,249900,21221
2015-01-28,249900,21222
2015-01-29,249900,21412
2015-01-30,249900,21088
2015-02-02,249900,21273
2015-02-03,249900,21640
2015-02-04,249900,21641
2015-02-05,249900,21924
2015-02-06,249900,21864
2015-02-09,249900,21732
2015-02-10,249900,21893
2015-02-11,249900,21896
2015-02-12,249900,22137
2015-02-13,249900,22283
2015-02-17,249900,22308
2015-02-18,249900,22309
2015-02-19,249900,22309
2015-02-20,249900,22311
2015-02-23,249900,22313
2015-02-24,249900,22314
2015-02-25,249900,22315
2015-02-26,249900,22316
2015-02-27,249900,22318
2015-03-02,249900,22320
2015-03-03,249900,22322
2015-03-04,249900,22323
2015-03-05,249900,22324
2015-03-06,249900,22325
2015-03-09,249900,22328
2015-03-10,249900,21952
2015-03-11,249900,21959
2015-03-12,249900,22242
2015-03-13,249900,22107
2015-03-16,249900,22406
2015-03-17,249900,22332
2015-03-18,249900,22605
2015-03-19,249900,22495
2015-03-20,249900,22698
2015-03-23,249900,22658
2015-03-24,249900,22521
2015-03-25,249900,22194
2015-03-26,249900,22142
2015-03-27,249900,22198
2015-03-30,249900,22472
2015-03-31,249900,22277
2015-04-01,249900,22191
2015-04-02,249900,22270
2015-04-06,249900,22417
2015-04-07,249900,22372
2015-04-08,249900,22440
2015-04-09,249900,22541
2015-04-10,249900,22658
2015-04-13,249900,22556
2015-04-14,249900,22593
2015-04-15,249900,22709
2015-04-16,249900,22693
2015-04-17,249900,22436
2015-04-20,249900,22439
2015-04-21,249900,22440
2015-04-22,249900,22441
2015-04-23,249900,22443
2015-04-24,249900,22444
2015-04-27,249900,22351
2015-04-28,249900,22415
2015-04-29,249900,22416
2015-04-30,249900,22417
2015-05-01,249900,22419
2015-05-04,249900,22422
2015-05-05,249900,22424
2015-05-06,249900,22425
2015-05-07,249900,22426
2015-05-08,249900,22427
2015-05-11,249900,22431
2015-05-12,249900,22432
2015-05-13,249900,22433
2015-05-14,249900,22523
2015-05-15,249900,22608
2015-05-18,249900,22586
2015-05-19,249900,22467
2015-05-20,249900,22496
2015-05-21,249900,22618
2015-05-22,249900,22474
2015-05-26,249900,22143
2015-05-27,249900,22348
2015-05-28,249900,22318
2015-05-29,249900,22204
2015-06-01,249900,22247
2015-06-02,249900,22272
2015-06-03,249900,22413
2015-06-04,249900,22204
2015-06-05,249900,22326
2015-06-08,249900,22330
2015-06-09,249900,22331
2015-06-10,249900,22332
2015-06-11,249900,22333
2015-06-12,249900,22335
2015-06-15,249900,22338
2015-06-16,249900,22339
2015-06-17,249900,22351
2015-06-18,249900,22586
2015-06-19,249900,22556
2015-06-22,249900,22669
2015-06-23,249900,22715
2015-06-24,249900,22487
2015-06-25,249900,22441
2015-06-26,249900,22442
2015-06-29,249900,22446
2015-06-30,249900,22447
2015-07-01,249900,22449
2015-07-02,249900,22450
2015-07-06,249900,22454
2015-07-07,249900,22341
2015-07-08,249900,21960
2015-07-09,249900,22411
2015-07-10,249900,22853
2015-07-13,249900,22986
2015-07-14,249900,23172
2015-07-15,249900,23038
2015-07-16,249900,23165
2015-07-17,249900,23065
2015-07-20,249900,23003
2015-07-21,249900,22875
2015-07-22,249900,22898
2015-07-23,249900,22738
2015-07-24,249900,22485
2015-07-27,249900,22263
2015-07-28,249900,22503
2015-07-29,249900,22662
2015-07-30,249900,22663
2015-07-31,249900,22664
2015-08-03,249900,22669
2015-08-04,249900,22670
2015-08-05,249900,22748
2015-08-06,249900,22486
2015-08-07,249900,22393
2015-08-10,249900,22691
2015-08-11,249900,22478
2015-08-12,249900,22505
2015-08-13,249900,22479
2015-08-14,249900,22567
2015-08-17,249900,22571
2015-08-18,249900,22573
2015-08-19,249900,22574
2015-08-20,249900,22575
2015-08-21,249900,22576
2015-08-24,249900,22580
2015-08-25,249900,22582
2015-08-26,249900,22583
2015-08-27,249900,22584
2015-08-28,249900,22586
2015-08-31,249900,22589
2015-09-01,249900,22591
2015-09-02,249900,22592
2015-09-03,249900,22593
2015-09-04,249900,22250
2015-09-08,249900,22810
2015-09-09,249900,22831
2015-09-10,249900,22811
2015-09-11,249900,22813
2015-09-14,249900,22817
2015-09-15,249900,22818
2015-09-16,249900,22819
2015-09-17,249900,22821
2015-09-18,249900,22822
2015-09-21,249900,22826
2015-09-22,249900,22827
2015-09-23,249900,22829
2015-09-24,249900,22830
2015-09-25,249900,22831
2015-09-28,249900,22835
2015-09-29,249900,22837
2015-09-30,249900,22838
2015-10-01,249900,22839
2015-10-02,249900,22841
2015-10-05,249900,22844
2015-10-06,249900,22846
2015-10-07,249900,22847
2015-10-08,249900,22848
2015-10-09,249900,22849
2015-10-13,249900,22854
2015-10-14,249900,22748
2015-10-15,249900,23087
2015-10-16,249900,23193
2015-10-19,249900,23199
2015-10-20,249900,23167
2015-10-21,249900,23035
2015-10-22,249900,23419
2015-10-23,249900,23677
2015-10-26,249900,23632
2015-10-27,249900,23572
2015-10-28,249900,23854
2015-10-29,249900,23846
2015-10-30,249900,23731
2015-11-02,249900,23921
2015-11-03,249900,23901
2015-11-04,249900,23755
2015-11-05,249900,23723
2015-11-06,249900,23527
2015-11-09,249900,23423
2015-11-10,249900,23338
2015-11-12,249900,23343
2015-11-13,249900,23122
2015-11-16,249900,23238
2015-11-17,249900,23414
2015-11-18,249900,23558
2015-11-19,249900,23742
2015-11-20,249900,23706
2015-11-23,249900,23561
2015-11-24,249900,23431
2015-11-25,249900,23432
2015-11-27,249900,23435
2015-11-30,249900,23439
2015-12-01,249900,23602
2015-12-02,249900,23362
2015-12-03,249900,23364
2015-12-04,249900,23365
2015-12-07,249900,23239
2015-12-08,249900,22910
2015-12-09,249900,22960
2015-12-10,249900,22854
2015-12-11,249900,22427
2015-12-14,249900,22321
2015-12-15,249900,22442
2015-12-16,249900,22896
2015-12-17,249900,22781
2015-12-18,249900,22609
2015-12-21,249900,22551
2015-12-22,249900,22639
2015-12-23,249900,23108
2015-12-24,249900,23075
2015-12-28,249900,23032
2015-12-29,249900,23216
2015-12-30,249900,23161
2015-12-31,249900,22855
2016-01-04,249900,22415
2016-01-05,249900,22345
2016-01-06,249900,22120
2016-01-07,249900,21752
2016-01-08,249900,21396
2016-01-11,249900,21463
2016-01-12,249900,21524
2016-01-13,249900,21302
2016-01-14,249900,21440
2016-01-15,249900,21441
2016-01-19,249900,21446
2016-01-20,249900,21448
2016-01-21,249900,21449
2016-01-22,249900,21450
2016-01-25,249900,21454
2016-01-26,249900,21456
2016-01-27,249900,21457
2016-01-28,249900,21458
2016-01-29,249900,22109
2016-02-01,249900,22121
2016-02-02,249900,21603
2016-02-03,249900,21604
2016-02-04,249900,21751
2016-02-05,249900,21110
2016-02-08,249900,20614
2016-02-09,249900,20495
2016-02-10,249900,20549
2016-02-11,249900,20289
2016-02-12,249900,20697
2016-02-16,249900,21196
2016-02-17,249900,21197
2016-02-18,249900,21198
2016-02-19,249900,21199
2016-02-22,249900,21203
2016-02-23,249900,21204
2016-02-24,249900,21205
2016-02-25,249900,21206
2016-02-26,249900,21207
2016-02-29,249900,21210
2016-03-01,249900,21211
2016-03-02,249900,21212
2016-03-03,249900,21213
2016-03-04,249900,21214
2016-03-07,249900,21217
2016-03-08,249900,21218
2016-03-09,249900,21316
2016-03-10,249900,21285
2016-03-11,249900,21640
2016-03-14,249900,21614
2016-03-15,249900,21575
2016-03-16,249900,21697
2016-03-17,249900,21840
2016-03-18,249900,21936
2016-03-21,249900,21959
2016-03-22,249900,21943
2016-03-23,249900,21803
2016-03-24,249900,21795
2016-03-28,249900,21807
2016-03-29,249900,22004
2016-03-30,249900,22102
2016-03-31,249900,22057
2016-04-01,249900,22197
2016-04-04,249900,22130
2016-04-05,249900,21906
2016-04-06,249900,22144
2016-04-07,249900,21880
2016-04-08,249900,21941
2016-04-11,249900,21880
2016-04-12,249900,22093
2016-04-13,249900,22318
2016-04-14,249900,22324
2016-04-15,249900,22302
2016-04-18,249900,22448
2016-04-19,249900,22449
2016-04-20,249900,22450
2016-04-21,249900,22451
2016-04-22,249900,22452
2016-04-25,249900,22456
2016-04-26,249900,22498
2016-04-27,249900,22537
2016-04-28,249900,22538
2016-04-29,249900,22540
2016-05-02,249900,22542
2016-05-03,249900,22543
2016-05-04,249900,22544
2016-05-05,249900,22545
2016-05-06,249900,22546
2016-05-09,249900,22549
2016-05-10,249900,22550
2016-05-11,249900,22551
2016-05-12,249900,22552
2016-05-13,249900,22371
2016-05-16,249900,22463
2016-05-17,249900,22426
2016-05-18,249900,22423
2016-05-19,249900,22240
2016-05-20,249900,22444
2016-05-23,249900,22384
2016-05-24,249900,22684
2016-05-25,249900,22831
2016-05-26,249900,22791
2016-05-27,249900,22964
2016-05-31,249900,23030
2016-06-01,249900,23164
2016-06-02,249900,23334
2016-06-03,249900,23207
2016-06-06,249900,23419
2016-06-07,249900,23493
2016-06-08,249900,23494
2016-06-09,249900,23495
2016-06-10,249900,23496
2016-06-13,249900,23500
2016-06-14,249900,23501
2016-06-15,249900,23503
2016-06-16,249900,23504
2016-06-17,249900,23477
2016-06-20,249900,23731
2016-06-21,249900,23703
2016-06-22,249900,23621
2016-06-23,249900,24054
2016-06-24,249900,23087
2016-06-27,249900,22382
2016-06-28,249900,22383
2016-06-29,249900,22384
2016-06-30,249900,22385
2016-07-01,249900,22386
2016-07-05,249900,22390
2016-07-06,249900,22391
2016-07-07,249900,22406
2016-07-08,249900,22675
2016-07-11,249900,22913
2016-07-12,249900,23320
2016-07-13,249900,23298
2016-07-14,249900,23420
2016-07-15,249900,23446
2016-07-18,249900,23495
2016-07-19,249900,23402
2016-07-20,249900,23575
2016-07-21,249900,23486
2016-07-22,249900,23641
2016-07-25,249900,23578
2016-07-26,249900,23707
2016-07-27,249900,23666
2016-07-28,249900,23719
2016-07-29,249900,23796
2016-08-01,249900,23797
2016-08-02,249900,23798
2016-08-03,249900,23979
2016-08-04,249900,23992
2016-08-05,249900,24214
2016-08-08,249900,24210
2016-08-09,249900,24221
2016-08-10,249900,24160
2016-08-11,249900,24278
2016-08-12,249900,24260
2016-08-15,249900,24263
2016-08-16,249900,24264
2016-08-17,249900,24265
2016-08-18,249900,24266
2016-08-19,249900,24267
2016-08-22,249900,24270
2016-08-23,249900,24271
2016-08-24,249900,24272
2016-08-25,249900,24273
2016-08-26,249900,24274
2016-08-29,249900,24277
2016-08-30,249900,24278
2016-08-31,249900,24279
2016-09-01,249900,24280
2016-09-02,249900,24281
2016-09-06,249900,24285
2016-09-07,249900,24287
2016-09-08,249900,24234
2016-09-09,249900,23671
2016-09-12,249900,23841
2016-09-13,249900,23842
2016-09-14,249900,23843
2016-09-15,249900,23844
2016-09-16,249900,23845
2016-09-19,249900,23848
2016-09-20,249900,23849
2016-09-21,249900,23850
2016-09-22,249900,23851
2016-09-23,249900,23852
2016-09-26,249900,23855
2016-09-27,249900,23856
2016-09-28,249900,23858
2016-09-29,249900,23859
2016-09-30,249900,23860
2016-10-03,249900,23863
2016-10-04,249900,23864
2016-10-05,249900,23865
2016-10-06,249900,23866
2016-10-07,249900,23867
2016-10-11,249900,23871
2016-10-12,249900,23900
2016-10-13,249900,23827
2016-10-14,249900,23832
2016-10-17,249900,23760
2016-10-18,249900,23906
2016-10-19,249900,23962
2016-10-20,249900,23931
2016-10-21,249900,23929
2016-10-24,249900,24043
2016-10-25,249900,23953
2016-10-26,249900,23911
2016-10-27,249900,23840
2016-10-28,249900,23768
2016-10-31,249900,23765
2016-11-01,249900,23761
2016-11-02,249900,23627
2016-11-03,249900,23587
2016-11-04,249900,23401
2016-11-07,249900,23518
2016-11-08,249900,23595
2016-11-09,249900,23687
2016-11-10,249900,23504
2016-11-14,249900,23251
2016-11-15,249900,23424
2016-11-16,249900,23209
2016-11-17,249900,23329
2016-11-18,249900,23065
2016-11-21,249900,23223
2016-11-22,249900,23234
2016-11-23,249900,23263
2016-11-25,249900,23266
2016-11-28,249900,23269
2016-11-29,249900,23270
2016-11-30,249900,23212
2016-12-01,249900,23054
2016-12-02,249900,23062
2016-12-05,249900,23066
2016-12-06,249900,23068
2016-12-07,249900,23471
2016-12-08,249900,23378
2016-12-09,249900,23416
2016-12-12,249900,23470
2016-12-13,249900,23703
2016-12-14,249900,23352
2016-12-15,249900,23229
2016-12-16,249900,23287
2016-12-19,249900,23371
2016-12-20,249900,23320
2016-12-21,249900,23370
2016-12-22,249900,23374
2016-12-23,249900,23377
2016-12-27,249900,23346
2016-12-28,249900,23315
2016-12-29,249900,23400
2016-12-30,249900,23521
2017-01-03,249900,23423
2017-01-04,249900,23729
2017-01-05,249900,24048
2017-01-06,249900,23938
2017-01-09,249900,23864
2017-01-10,249900,23951
2017-01-11,249900,24035
2017-01-12,249900,24055
2017-01-13,249900,24133
2017-01-17,249900,24139
2017-01-18,249900,24141
2017-01-19,249900,24142
2017-01-20,249900,24144
2017-01-23,249900,24148
2017-01-24,249900,24150
2017-01-25,249900,24152
2017-01-26,249900,24153
2017-01-27,249900,24155
2017-01-30,249900,23898
2017-01-31,249900,24035
2017-02-01,249900,24002
2017-02-02,249900,23995
2017-02-03,249900,23997
2017-02-06,249900,23877
2017-02-07,249900,23805
2017-02-08,249900,23814
2017-02-09,249900,24077
2017-02-10,249900,24211
2017-02-13,249900,24282
2017-02-14,249900,24358
2017-02-15,249900,24472
2017-02-16,249900,24473
2017-02-17,249900,24475
2017-02-21,249900,24481
2017-02-22,249900,24483
2017-02-23,249900,24485
2017-02-24,249900,24486
2017-02-27,249900,24491
2017-02-28,249900,24492
2017-03-01,249900,24494
2017-03-02,249900,24496
2017-03-03,249900,24497
2017-03-06,249900,24502
2017-03-07,249900,24504
2017-03-08,249900,24505
2017-03-09,249900,24536
2017-03-10,249900,24762
2017-03-13,249900,24780
2017-03-14,249900,24697
2017-03-15,249900,24905
2017-03-16,249900,24865
2017-03-17,249900,24833
2017-03-20,249900,24784
2017-03-21,249900,24478
2017-03-22,249900,24525
2017-03-23,249900,24499
2017-03-24,249900,24479
2017-03-27,249900,24454
2017-03-28,249900,24631
2017-03-29,249900,24663
2017-03-30,249900,24737
2017-03-31,249900,24681
2017-04-03,249900,24642
2017-04-04,249900,24659
2017-04-05,249900,24586
2017-04-06,249900,24641
2017-04-07,249900,24621
2017-04-10,249900,24639
2017-04-11,249900,24607
2017-04-12,249900,24515
2017-04-13,249900,24348
2017-04-17,249900,24558
2017-04-18,249900,24487
2017-04-19,249900,24449
2017-04-20,249900,24450
2017-04-21,249900,24452
2017-04-24,249900,24457
2017-04-25,249900,24458
2017-04-26,249900,24460
2017-04-27,249900,24476
2017-04-28,249900,24430
2017-05-01,249900,24431
2017-05-02,249900,24433
2017-05-03,249900,24434
2017-05-04,249900,24436
2017-05-05,249900,24437
2017-05-08,249900,24442
2017-05-09,249900,24443
2017-05-10,249900,24445
2017-05-11,249900,24446
2017-05-12,249900,24578
2017-05-15,249900,24679
2017-05-16,249900,24892
2017-05-17,249900,24658
2017-05-18,249900,24641
2017-05-19,249900,24826
2017-05-22,249900,24976
2017-05-23,249900,24967
2017-05-24,249900,25031
2017-05-25,249900,25066
2017-05-26,249900,25054
2017-05-30,249900,24911
2017-05-31,249900,24928
2017-06-01,249900,25340
2017-06-02,249900,25452
2017-06-05,249900,25325
2017-06-06,249900,25251
2017-06-07,249900,25263
2017-06-08,249900,25265
2017-06-09,249900,25266
2017-06-12,249900,25271
2017-06-13,249900,25272
2017-06-14,249900,25274
2017-06-15,249900,25276
2017-06-16,249900,25277
2017-06-19,249900,25476
2017-06-20,249900,25230
2017-06-21,249900,25162
2017-06-22,249900,25230
2017-06-23,249900,25402
2017-06-26,249900,25462
2017-06-27,249900,25216
2017-06-28,249900,25217
2017-06-29,249900,25219
2017-06-30,249900,25220
2017-07-03,249900,25225
2017-07-05,249900,25228
2017-07-06,249900,25230
2017-07-07,249900,25118
2017-07-10,249900,25203
2017-07-11,249900,25175
2017-07-12,249900,25476
2017-07-13,249900,25529
2017-07-14,249900,25714
2017-07-17,249900,25746
2017-07-18,249900,25699
2017-07-19,249900,25936
2017-07-20,249900,25930
2017-07-21,249900,25861
2017-07-24,249900,25916
2017-07-25,249900,26081
2017-07-26,249900,25966
2017-07-27,249900,25824
2017-07-28,249900,25771
2017-07-31,249900,25725
2017-08-01,249900,25726
2017-08-02,249900,25728
2017-08-03,249900,25657
2017-08-04,249900,25766
2017-08-07,249900,25786
2017-08-08,249900,25702
2017-08-09,249900,25696
2017-08-10,249900,25333
2017-08-11,249900,25367
2017-08-14,249900,25623
2017-08-15,249900,25625
2017-08-16,249900,25627
2017-08-17,249900,25628
2017-08-18,249900,25630
2017-08-21,249900,25635
2017-08-22,249900,25636
2017-08-23,249900,25638
2017-08-24,249900,25639
2017-08-25,249900,25641
2017-08-28,249900,25646
2017-08-29,249900,25647
2017-08-30,249900,25649
2017-08-31,249900,25650
2017-09-01,249900,25652
2017-09-05,249900,25658
2017-09-06,249900,25659
2017-09-07,249900,25661
2017-09-08,249900,25623
2017-09-11,249900,25780
2017-09-12,249900,25844
2017-09-13,249900,25845
2017-09-14,249900,25847
2017-09-15,249900,25848
2017-09-18,249900,25853
2017-09-19,249900,25854
2017-09-20,249900,25856
2017-09-21,249900,25857
2017-09-22,249900,25859
2017-09-25,249900,25863
2017-09-26,249900,25865
2017-09-27,249900,25866
2017-09-28,249900,25867
2017-09-29,249900,25870
2017-10-02,249900,25873
2017-10-03,249900,25875
2017-10-04,249900,25877
2017-10-05,249900,25878
2017-10-06,249900,25880
2017-10-10,249900,25886
2017-10-11,249900,25933
2017-10-12,249900,25892
2017-10-13,249900,25915
2017-10-16,249900,25961
2017-10-17,249900,25978
2017-10-18,249900,25999
2017-10-19,249900,26010
2017-10-20,249900,26144
2017-10-23,249900,26041
2017-10-24,249900,26084
2017-10-25,249900,25963
2017-10-26,249900,25996
2017-10-27,249900,26205
2017-10-30,249900,26123
2017-10-31,249900,26149
2017-11-01,249900,26240
2017-11-02,249900,26299
2017-11-03,249900,26231
2017-11-06,249900,26211
2017-11-07,249900,26225
2017-11-08,249900,26289
2017-11-09,249900,26165
2017-11-10,249900,26125
2017-11-13,249900,25950
2017-11-14,249900,25944
2017-11-15,249900,25804
2017-11-16,249900,25965
2017-11-17,249900,25973
2017-11-20,249900,25999
2017-11-21,249900,26105
2017-11-22,249900,26229
2017-11-24,249900,26460
2017-11-27,249900,26465
2017-11-28,249900,26467
2017-11-29,249900,26502
2017-11-30,249900,26602
2017-12-01,249900,26533
2017-12-04,249900,26445
2017-12-05,249900,26447
2017-12-06,249900,26449
2017-12-07,249900,26498
2017-12-08,249900,26598
2017-12-11,249900,26726
2017-12-12,249900,26747
2017-12-13,249900,26791
2017-12-14,249900,26748
2017-12-15,249900,26635
2017-12-18,249900,27032
2017-12-19,249900,26918
2017-12-20,249900,26913
2017-12-21,249900,26979
2017-12-22,249900,26966
2017-12-26,249900,26992
2017-12-27,249900,27089
2017-12-28,249900,27121
2017-12-29,249900,27221
2018-01-02,249900,27277
2018-01-03,249900,27323
2018-01-04,249900,27729
2018-01-05,249900,27885
2018-01-08,249900,27861
2018-01-09,249900,27939
2018-01-10,249900,28031
2018-01-11,249900,28045
2018-01-12,249900,28375
2018-01-16,249900,28382
2018-01-17,249900,28384
2018-01-18,249900,28386
2018-01-19,249900,28388
2018-01-22,249900,28393
2018-01-23,249900,28395
2018-01-24,249900,28397
2018-01-25,249900,28399
2018-01-26,249900,28401
2018-01-29,249900,28202
2018-01-30,249900,27928
2018-01-31,249900,27862
2018-02-01,249900,27913
2018-02-02,249900,27377
2018-02-05,249900,27383
2018-02-06,249900,27652
2018-02-07,249900,27657
2018-02-08,249900,26765
2018-02-09,249900,27017
2018-02-12,249900,27312
2018-02-13,249900,27411
2018-02-14,249900,27909
2018-02-15,249900,28199
2018-02-16,249900,28201
2018-02-20,249900,28210
2018-02-21,249900,28212
2018-02-22,249900,28214
2018-02-23,249900,28216
2018-02-26,249900,28222
2018-02-27,249900,28224
2018-02-28,249900,28226
2018-03-01,249900,28228
2018-03-02,249900,28231
2018-03-05,249900,28237
2018-03-06,249900,28240
2018-03-07,249900,28242
2018-03-08,249900,28244
2018-03-09,249900,28465
2018-03-12,249900,28524
2018-03-13,249900,28345
2018-03-14,249900,28190
2018-03-15,249900,28170
2018-03-16,249900,28218
2018-03-19,249900,27818
2018-03-20,249900,27860
2018-03-21,249900,27811
2018-03-22,249900,27112
2018-03-23,249900,26544
2018-03-26,249900,27265
2018-03-27,249900,26794
2018-03-28,249900,26720
2018-03-29,249900,27089
2018-04-02,249900,26483
2018-04-03,249900,26819
2018-04-04,249900,27131
2018-04-05,249900,27321
2018-04-06,249900,26723
2018-04-09,249900,26820
2018-04-10,249900,27269
2018-04-11,249900,27120
2018-04-12,249900,27347
2018-04-13,249900,27269
2018-04-16,249900,27491
2018-04-17,249900,27783
2018-04-18,249900,27786
2018-04-19,249900,27788
2018-04-20,249900,27790
2018-04-23,249900,27796
2018-04-24,249900,27798
2018-04-25,249900,27850
2018-04-26,249900,28140
2018-04-27,249900,28143
2018-04-30,249900,28149
2018-05-01,249900,28151
2018-05-02,249900,28153
2018-05-03,249900,28156
2018-05-04,249900,28158
2018-05-07,249900,28165
2018-05-08,249900,28167
2018-05-09,249900,28169
2018-05-10,249900,28171
2018-05-11,249900,28173
2018-05-14,249900,28275
2018-05-15,249900,28036
2018-05-16,249900,27944
2018-05-17,249900,28072
2018-05-18,249900,28045
2018-05-21,249900,28075
2018-05-22,249900,28155
2018-05-23,249900,27820
2018-05-24,249900,27829
2018-05-25,249900,27802
2018-05-29,249900,27708
2018-05-30,249900,28084
2018-05-31,249900,27868
2018-06-01,249900,28105
2018-06-04,249900,28263
2018-06-05,249900,28394
2018-06-06,249900,28632
2018-06-07,249900,28541
2018-06-08,249900,28543
2018-06-11,249900,28550
2018-06-12,249900,28552
2018-06-13,249900,28554
2018-06-14,249900,28556
2018-06-15,249900,28559
2018-06-18,249900,28566
2018-06-19,249900,28502
2018-06-20,249900,28696
2018-06-21,249900,28403
2018-06-22,249900,28397
2018-06-25,249900,27914
2018-06-26,249900,28042
2018-06-27,249900,28045
2018-06-28,249900,28047
2018-06-29,249900,28051
2018-07-02,249900,28056
2018-07-03,249900,28058
2018-07-05,249900,28062
2018-07-06,249900,28281
2018-07-09,249900,28490
2018-07-10,249900,28493
2018-07-11,249900,28164
2018-07-12,249900,28230
2018-07-13,249900,28325
2018-07-16,249900,28175
2018-07-17,249900,28341
2018-07-18,249900,28431
2018-07-19,249900,28508
2018-07-20,249900,28409
2018-07-23,249900,28405
2018-07-24,249900,28122
2018-07-25,249900,28264
2018-07-26,249900,28392
2018-07-27,249900,27965
2018-07-30,249900,27729
2018-07-31,249900,27732
2018-08-01,249900,27734
2018-08-02,249900,27736
2018-08-03,249900,27673
2018-08-06,249900,27853
2018-08-07,249900,27956
2018-08-08,249900,27905
2018-08-09,249900,27872
2018-08-10,249900,27682
2018-08-13,249900,27572
2018-08-14,249900,27750
2018-08-15,249900,27752
2018-08-16,249900,27754
2018-08-17,249900,27757
2018-08-20,249900,27764
2018-08-21,249900,27766
2018-08-22,249900,27768
2018-08-23,249900,27771
2018-08-24,249900,27773
2018-08-27,249900,27780
2018-08-28,249900,27782
2018-08-29,249900,27784
2018-08-30,249900,27787
2018-08-31,249900,27789
2018-09-04,249900,27798
2018-09-05,249900,27800
2018-09-06,249900,27802
2018-09-07,249900,27743
2018-09-10,249900,27796
2018-09-11,249900,27794
2018-09-12,249900,27942
2018-09-13,249900,27944
2018-09-14,249900,27946
2018-09-17,249900,27953
2018-09-18,249900,27955
2018-09-19,249900,27957
2018-09-20,249900,27960
2018-09-21,249900,27962
2018-09-24,249900,27968
2018-09-25,249900,27971
2018-09-26,249900,27973
2018-09-27,249900,27975
2018-09-28,249900,27982
2018-10-01,249900,27984
2018-10-02,249900,27986
2018-10-03,249900,27989
2018-10-04,249900,27991
2018-10-05,249900,27993
2018-10-09,249900,28002
2018-10-10,249900,27081
2018-10-11,249900,26526
2018-10-12,249900,26904
2018-10-15,249900,26746
2018-10-16,249900,27322
2018-10-17,249900,27316
2018-10-18,249900,26926
2018-10-19,249900,26916
2018-10-22,249900,26801
2018-10-23,249900,26655
2018-10-24,249900,25833
2018-10-25,249900,26313
2018-10-26,249900,25858
2018-10-29,249900,25688
2018-10-30,249900,26093
2018-10-31,249900,26377
2018-11-01,249900,26539
2018-11-02,249900,26697
2018-11-05,249900,26594
2018-11-06,249900,26667
2018-11-07,249900,27085
2018-11-08,249900,26858
2018-11-09,249900,26759
2018-11-13,249900,26449
2018-11-14,249900,26378
2018-11-15,249900,26294
2018-11-16,249900,26377
2018-11-19,249900,26380
2018-11-20,249900,25802
2018-11-21,249900,26145
2018-11-23,249900,26091
2018-11-26,249900,26269
2018-11-27,249900,26271
2018-11-28,249900,26907
2018-11-29,249900,26862
2018-11-30,249900,27049
2018-12-03,249900,27350
2018-12-04,249900,26300
2018-12-06,249900,26304
2018-12-07,249900,26306
2018-12-10,249900,25917
2018-12-11,249900,26032
2018-12-12,249900,26555
2018-12-13,249900,26531
2018-12-14,249900,26221
2018-12-17,249900,25948
2018-12-18,249900,25922
2018-12-19,249900,25731
2018-12-20,249900,25639
2018-12-21,249900,25187
2018-12-24,249900,25015
2018-12-26,249900,25528
2018-12-27,249900,25440
2018-12-28,249900,25647
2018-12-31,249900,25758
2019-01-02,249900,25585
2019-01-03,249900,25461
2019-01-04,249900,26218
2019-01-07,249900,26259
2019-01-08,249900,26409
2019-01-09,249900,26751
2019-01-10,249900,26783
2019-01-11,249900,26770
2019-01-14,249900,26667
2019-01-15,249900,26669
2019-01-16,249900,26671
2019-01-17,249900,26673
2019-01-18,249900,26675
2019-01-22,249900,26683
2019-01-23,249900,26685
2019-01-24,249900,26687
2019-01-25,249900,26689
2019-01-28,249900,26695
2019-01-29,249900,26646
2019-01-30,249900,26957
2019-01-31,249900,27193
2019-02-01,249900,27320
2019-02-04,249900,27573
2019-02-05,249900,27575
2019-02-06,249900,27524
2019-02-07,249900,27342
2019-02-08,249900,27376
2019-02-11,249900,27534
2019-02-12,249900,27867
2019-02-13,249900,27945
2019-02-14,249900,27958
2019-02-15,249900,28303
2019-02-19,249900,28311
2019-02-20,249900,28313
2019-02-21,249900,28315
2019-02-22,249900,28317
2019-02-25,249900,28323
2019-02-26,249900,28325
2019-02-27,249900,28327
2019-02-28,249900,28329
2019-03-01,249900,28331
2019-03-04,249900,28338
2019-03-05,249900,28340
2019-03-06,249900,28342
2019-03-07,249900,28344
2019-03-08,249900,28346
2019-03-11,249900,28658
2019-03-12,249900,28693
2019-03-13,249900,28895
2019-03-14,249900,28879
2019-03-15,249900,29025
2019-03-18,249900,29133
2019-03-19,249900,29130
2019-03-20,249900,29045
2019-03-21,249900,29364
2019-03-22,249900,28809
2019-03-25,249900,28787
2019-03-26,249900,28993
2019-03-27,249900,28859
2019-03-28,249900,28967
2019-03-29,249900,29163
2019-04-01,249900,29501
2019-04-02,249900,29502
2019-04-03,249900,29566
2019-04-04,249900,29634
2019-04-05,249900,29772
2019-04-08,249900,29804
2019-04-09,249900,29632
2019-04-10,249900,29738
2019-04-11,249900,29739
2019-04-12,249900,29939
2019-04-15,249900,29921
2019-04-16,249900,29936
2019-04-17,249900,29938
2019-04-18,249900,29940
2019-04-22,249900,29948
2019-04-23,249900,29950
2019-04-24,249900,29952
2019-04-25,249900,29941
2019-04-26,249900,30082
2019-04-29,249900,30088
2019-04-30,249900,30090
2019-05-01,249900,30093
2019-05-02,249900,30095
2019-05-03,249900,30097
2019-05-06,249900,30103
2019-05-07,249900,30105
2019-05-08,249900,30107
2019-05-09,249900,30109
2019-05-10,249900,30111
2019-05-13,249900,30117
2019-05-14,249900,30339
2019-05-15,249900,30495
2019-05-16,249900,30657
2019-05-17,249900,30621
2019-05-20,249900,30519
2019-05-21,249900,30588
2019-05-22,249900,30526
2019-05-23,249900,30242
2019-05-24,249900,30424
2019-05-28,249900,30216
2019-05-29,249900,29979
2019-05-30,249900,29945
2019-05-31,249900,29625
2019-06-03,249900,29630
2019-06-04,249900,30394
2019-06-05,249900,30497
2019-06-06,249900,30527
2019-06-07,249900,30750
2019-06-10,249900,30756
2019-06-11,249900,30758
2019-06-12,249900,30759
2019-06-13,249900,30761
2019-06-14,249900,30763
2019-06-17,249900,30769
2019-06-18,249900,30771
2019-06-19,249900,30908
2019-06-20,249900,31088
2019-06-21,249900,30859
2019-06-24,249900,30551
2019-06-25,249900,30305
2019-06-26,249900,30307
2019-06-27,249900,30309
2019-06-28,249900,30315
2019-07-01,249900,30316
2019-07-02,249900,30318
2019-07-03,249900,30320
2019-07-05,249900,30113
2019-07-08,249900,29969
2019-07-09,249900,29825
2019-07-10,249900,29878
2019-07-11,249900,29922
2019-07-12,249900,29951
2019-07-15,249900,29874
2019-07-16,249900,29822
2019-07-17,249900,29681
2019-07-18,249900,29780
2019-07-19,249900,29626
2019-07-22,249900,29624
2019-07-23,249900,29831
2019-07-24,249900,30238
2019-07-25,249900,29941
2019-07-26,249900,30240
2019-07-29,249900,30049
2019-07-30,249900,30051
2019-07-31,249900,30052
2019-08-01,249900,30054
2019-08-02,249900,30056
2019-08-05,249900,29157
2019-08-06,249900,29509
2019-08-07,249900,29572
2019-08-08,249900,30204
2019-08-09,249900,30009
2019-08-12,249900,29655
2019-08-13,249900,30094
2019-08-14,249900,29221
2019-08-15,249900,29222
2019-08-16,249900,29224
2019-08-19,249900,29229
2019-08-20,249900,29231
2019-08-21,249900,29232
2019-08-22,249900,29234
2019-08-23,249900,29236
2019-08-26,249900,29241
2019-08-27,249900,29242
2019-08-28,249900,29244
2019-08-29,249900,29246
2019-08-30,249900,29249
2019-09-03,249900,29255
2019-09-04,249900,29256
2019-09-05,249900,29257
2019-09-06,249900,29285
2019-09-09,249900,29285
2019-09-10,249900,29305
2019-09-11,249900,29491
2019-09-12,249900,29492
2019-09-13,249900,29493
2019-09-16,249900,29497
2019-09-17,249900,29499
2019-09-18,249900,29500
2019-09-19,249900,29501
2019-09-20,249900,29503
2019-09-23,249900,29506
2019-09-24,249900,29508
2019-09-25,249900,29509
2019-09-26,249900,29510
2019-09-27,249900,29512
2019-09-30,249900,29516
2019-10-01,249900,29517
2019-10-02,249900,29518
2019-10-03,249900,29520
2019-10-04,249900,29521
2019-10-07,249900,29525
2019-10-08,249900,29527
2019-10-09,249900,29528
2019-10-10,249900,29529
2019-10-11,249900,29531
2019-10-15,249900,29536
2019-10-16,249900,29479
2019-10-17,249900,29563
2019-10-18,249900,29448
2019-10-21,249900,29651
2019-10-22,249900,29546
2019-10-23,249900,29631
2019-10-24,249900,29687
2019-10-25,249900,29809
2019-10-28,249900,29975
2019-10-29,249900,29951
2019-10-30,249900,30051
2019-10-31,249900,29962
2019-11-01,249900,30132
2019-11-04,249900,30292
2019-11-05,249900,30284
2019-11-06,249900,30327
2019-11-07,249900,30372
2019-11-08,249900,30298
2019-11-12,249900,30364
2019-11-13,249900,30246
2019-11-14,249900,30095
2019-11-15,249900,30327
2019-11-18,249900,30414
2019-11-19,249900,30399
2019-11-20,249900,30213
2019-11-21,249900,30125
2019-11-22,249900,30152
2019-11-25,249900,30364
2019-11-26,249900,30365
2019-11-27,249900,30367
2019-11-29,249900,30371
2019-12-02,249900,30042
2019-12-03,249900,29944
2019-12-04,249900,29945
2019-12-05,249900,29947
2019-12-06,249900,30128
2019-12-09,249900,30163
2019-12-10,249900,30113
2019-12-11,249900,30163
2019-12-12,249900,30425
2019-12-13,249900,30648
2019-12-16,249900,30905
2019-12-17,249900,30858
2019-12-18,249900,30748
2019-12-19,249900,30771
2019-12-20,249900,30841
2019-12-23,249900,30828
2019-12-24,249900,30870
2019-12-26,249900,30889
2019-12-27,249900,31079
2019-12-30,249900,30978
2019-12-31,249900,30990
2020-01-02,249900,31175
2020-01-03,249900,31074
2020-01-06,249900,30912
2020-01-07,249900,30983
2020-01-08,249900,30866
2020-01-09,249900,30982
2020-01-10,249900,31049
2020-01-13,249900,31023
2020-01-14,249900,31115
2020-01-15,249900,31117
2020-01-16,249900,31119
2020-01-17,249900,31120
2020-01-21,249900,31127
2020-01-22,249900,31129
2020-01-23,249900,31130
2020-01-24,249900,31132
2020-01-27,249900,31137
2020-01-28,249900,31139
2020-01-29,249900,31055
2020-01-30,249900,31116
2020-01-31,249900,30576
2020-02-03,249900,30978
2020-02-04,249900,31535
2020-02-05,249900,31536
2020-02-06,249900,31489
2020-02-07,249900,31218
2020-02-10,249900,31448
2020-02-11,249900,31656
2020-02-12,249900,31849
2020-02-13,249900,31961
2020-02-14,249900,31987
2020-02-18,249900,31986
2020-02-19,249900,31987
2020-02-20,249900,31989
2020-02-21,249900,31990
2020-02-24,249900,31994
2020-02-25,249900,31995
2020-02-26,249900,31997
2020-02-27,249900,31998
2020-02-28,249900,32001
2020-03-02,249900,32004
2020-03-03,249900,32005
2020-03-04,249900,32006
2020-03-05,249900,32007
2020-03-06,249900,32008
2020-03-09,249900,32011
2020-03-10,249900,32880
2020-03-11,249900,31408
2020-03-12,249900,28426
2020-03-13,249900,31072
2020-03-16,249900,27351
2020-03-17,249900,28981
2020-03-18,249900,27487
2020-03-19,249900,27612
2020-03-20,249900,26420
2020-03-23,249900,25646
2020-03-24,249900,28057
2020-03-25,249900,28380
2020-03-26,249900,30150
2020-03-27,249900,29135
2020-03-30,249900,30117
2020-03-31,249900,29637
2020-04-01,249900,28327
2020-04-02,249900,28981
2020-04-03,249900,28547
2020-04-06,249900,30552
2020-04-07,249900,30504
2020-04-08,249900,31551
2020-04-09,249900,32013
2020-04-13,249900,31692
2020-04-14,249900,32663
2020-04-15,249900,31944
2020-04-16,249900,32130
2020-04-17,249900,32993
2020-04-20,249900,32996
2020-04-21,249900,32996
2020-04-22,249900,32997
2020-04-23,249900,32998
2020-04-24,249900,32998
2020-04-27,249900,33484
2020-04-28,249900,33311
2020-04-29,249900,33312
2020-04-30,249900,33312
2020-05-01,249900,33313
2020-05-04,249900,33315
2020-05-05,249900,33316
2020-05-06,249900,33316
2020-05-07,249900,33317
2020-05-08,249900,33318
2020-05-11,249900,33320
2020-05-12,249900,33320
2020-05-13,249900,33321
2020-05-14,249900,32794
2020-05-15,249900,32753
2020-05-18,249900,34113
2020-05-19,249900,33763
2020-05-20,249900,34393
2020-05-21,249900,34041
2020-05-22,249900,33745
2020-05-26,249900,34983
2020-05-27,249900,35753
2020-05-28,249900,35275
2020-05-29,249900,35394
2020-06-01,249900,35884
2020-06-02,249900,36208
2020-06-03,249900,37033
2020-06-04,249900,36927
2020-06-05,249900,37958
2020-06-08,249900,37960
2020-06-09,249900,37961
2020-06-10,249900,37962
2020-06-11,249900,37962
2020-06-12,249900,37963
2020-06-15,249900,37965
2020-06-16,249900,37966
2020-06-17,249900,37599
2020-06-18,249900,37674
2020-06-19,249900,37523
2020-06-22,249900,37761
2020-06-23,249900,37850
2020-06-24,249900,36627
2020-06-25,249900,37217
2020-06-26,249900,37218
2020-06-29,249900,37220
2020-06-30,249900,37221
2020-07-01,249900,37221
2020-07-02,249900,37222
2020-07-06,249900,37225
2020-07-07,249900,36732
2020-07-08,249900,36772
2020-07-09,249900,36561
2020-07-10,249900,36707
2020-07-13,249900,36798
2020-07-14,249900,37240
2020-07-15,249900,38232
2020-07-16,249900,37987
2020-07-17,249900,38236
2020-07-20,249900,38523
2020-07-21,249900,38687
2020-07-22,249900,38882
2020-07-23,249900,38618
2020-07-24,249900,38086
2020-07-27,249900,38635
2020-07-28,249900,38224
2020-07-29,249900,39032
2020-07-30,249900,39033
2020-07-31,249900,39033
2020-08-03,249900,39036
2020-08-04,249900,39036
2020-08-05,249900,39553
2020-08-06,249900,39466
2020-08-07,249900,39605
2020-08-10,249900,39641
2020-08-11,249900,39325
2020-08-12,249900,39881
2020-08-13,249900,39810
2020-08-14,249900,39805
2020-08-17,249900,39807
2020-08-18,249900,39808
2020-08-19,249900,39808
2020-08-20,249900,39809
2020-08-21,249900,39810
2020-08-24,249900,39812
2020-08-25,249900,39812
2020-08-26,249900,39813
2020-08-27,249900,39814
2020-08-28,249900,39814
2020-08-31,249900,39816
2020-09-01,249900,39817
2020-09-02,249900,39817
2020-09-03,249900,39818
2020-09-04,249900,39494
2020-09-08,249900,38400
2020-09-09,249900,38989
2020-09-10,249900,38663
2020-09-11,249900,38664
2020-09-14,249900,38666
2020-09-15,249900,38667
2020-09-16,249900,38668
2020-09-17,249900,38669
2020-09-18,249900,38669
2020-09-21,249900,38672
2020-09-22,249900,38672
2020-09-23,249900,38673
2020-09-24,249900,38674
2020-09-25,249900,38674
2020-09-28,249900,38677
2020-09-29,249900,38678
2020-09-30,249900,38678
2020-10-01,249900,38679
2020-10-02,249900,38680
2020-10-05,249900,38682
2020-10-06,249900,38683
2020-10-07,249900,38684
2020-10-08,249900,38685
2020-10-09,249900,38685
2020-10-13,249900,38688
2020-10-14,249900,38436
2020-10-15,249900,38378
2020-10-16,249900,38383
2020-10-19,249900,37757
2020-10-20,249900,37936
2020-10-21,249900,37854
2020-10-22,249900,38055
2020-10-23,249900,38186
2020-10-26,249900,37477
2020-10-27,249900,37364
2020-10-28,249900,36045
2020-10-29,249900,36479
2020-10-30,249900,36040
2020-11-02,249900,36561
2020-11-03,249900,37623
2020-11-04,249900,37985
2020-11-05,249900,38799
2020-11-06,249900,38961
2020-11-09,249900,39881
2020-11-10,249900,40321
2020-11-12,249900,40549
2020-11-13,249900,40707
2020-11-16,249900,41098
2020-11-17,249900,41226
2020-11-18,249900,41077
2020-11-19,249900,41057
2020-11-20,249900,41235
2020-11-23,249900,41041
2020-11-24,249900,41927
2020-11-25,249900,41928
2020-11-27,249900,41930
2020-11-30,249900,41933
2020-12-01,249900,42181
2020-12-02,249900,42102
2020-12-03,249900,42102
2020-12-04,249900,42104
2020-12-07,249900,41954
2020-12-08,249900,41937
2020-12-09,249900,42113
2020-12-10,249900,42086
2020-12-11,249900,41884
2020-12-14,249900,42073
2020-12-15,249900,42156
2020-12-16,249900,42553
2020-12-17,249900,42917
2020-12-18,249900,42721
2020-12-21,249900,41973
2020-12-22,249900,41938
2020-12-23,249900,42357
2020-12-24,249900,42450
2020-12-28,249900,42770
2020-12-29,249900,43289
2020-12-30,249900,43337
2020-12-31,249900,43058
2021-01-04,249900,43355
2021-01-05,249900,43376
2021-01-06,249900,43943
2021-01-07,249900,43966
2021-01-08,249900,44411
2021-01-11,249900,43867
2021-01-12,249900,43959
2021-01-13,249900,44055
2021-01-14,249900,44299
2021-01-15,249900,44300
2021-01-19,249900,44304
2021-01-20,249900,44305
2021-01-21,249900,44307
2021-01-22,249900,44307
2021-01-25,249900,44311
2021-01-26,249900,44312
2021-01-27,249900,44313
2021-01-28,249900,44313
2021-01-29,249900,43663
2021-02-01,249900,44647
2021-02-02,249900,45443
2021-02-03,249900,45444
2021-02-04,249900,46227
2021-02-05,249900,46832
2021-02-08,249900,47683
2021-02-09,249900,47912
2021-02-10,249900,47870
2021-02-11,249900,48111
2021-02-12,249900,48351
2021-02-16,249900,48096
2021-02-17,249900,48097
2021-02-18,249900,48098
2021-02-19,249900,48100
2021-02-22,249900,48104
2021-02-23,249900,48106
2021-02-24,249900,48107
2021-02-25,249900,48108
2021-02-26,249900,48113
2021-03-01,249900,48114
2021-03-02,249900,48116
2021-03-03,249900,48118
2021-03-04,249900,48119
2021-03-05,249900,48121
2021-03-08,249900,48127
2021-03-09,249900,48627
2021-03-10,249900,48791
2021-03-11,249900,49302
2021-03-12,249900,49365
2021-03-15,249900,49688
2021-03-16,249900,49611
2021-03-17,249900,49754
2021-03-18,249900,49022
2021-03-19,249900,48997
2021-03-22,249900,49341
2021-03-23,249900,48965
2021-03-24,249900,48700
2021-03-25,249900,48957
2021-03-26,249900,49771
2021-03-29,249900,49727
2021-03-30,249900,49576
2021-03-31,249900,49760
2021-04-01,249900,50348
2021-04-05,249900,51081
2021-04-06,249900,51034
2021-04-07,249900,51110
2021-04-08,249900,51337
2021-04-09,249900,51734
2021-04-12,249900,51725
2021-04-13,249900,51895
2021-04-14,249900,51690
2021-04-15,249900,52264
2021-04-16,249900,52453
2021-04-19,249900,52174
2021-04-20,249900,52176
2021-04-21,249900,52179
2021-04-22,249900,52181
2021-04-23,249900,52183
2021-04-26,249900,52190
2021-04-27,249900,52179
2021-04-28,249900,52136
2021-04-29,249900,52138
2021-04-30,249900,52140
2021-05-03,249900,52147
2021-05-04,249900,52150
2021-05-05,249900,52151
2021-05-06,249900,52154
2021-05-07,249900,52156
2021-05-10,249900,52162
2021-05-11,249900,52164
2021-05-12,249900,52166
2021-05-13,249900,52168
2021-05-14,249900,53049
2021-05-17,249900,53090
2021-05-18,249900,53660
2021-05-19,249900,52964
2021-05-20,249900,53443
2021-05-21,249900,53608
2021-05-24,249900,53851
2021-05-25,249900,54029
2021-05-26,249900,54787
2021-05-27,249900,55192
2021-05-28,249900,55247
2021-06-01,249900,55568
2021-06-02,249900,55578
2021-06-03,249900,55024
2021-06-04,249900,55429
2021-06-07,249900,56038
2021-06-08,249900,56040
2021-06-09,249900,56042
2021-06-10,249900,56044
2021-06-11,249900,56047
2021-06-14,249900,56054
2021-06-15,249900,56056
2021-06-16,249900,56058
2021-06-17,249900,55904
2021-06-18,249900,55188
2021-06-21,249900,56019
2021-06-22,249900,56375
2021-06-23,249900,56579
2021-06-24,249900,57171
2021-06-25,249900,57426
2021-06-28,249900,57433
2021-06-29,249900,57436
2021-06-30,249900,57438
2021-07-01,249900,57440
2021-07-02,249900,57442
2021-07-06,249900,57452
2021-07-07,249900,57550
2021-07-08,249900,57048
2021-07-09,249900,57845
2021-07-12,249900,58037
2021-07-13,249900,58002
2021-07-14,249900,57948
2021-07-15,249900,57703
2021-07-16,249900,57270
2021-07-19,249900,56652
2021-07-20,249900,58207
2021-07-21,249900,59025
2021-07-22,249900,58648
2021-07-23,249900,59208
2021-07-26,249900,59221
2021-07-27,249900,58668
2021-07-28,249900,59358
2021-07-29,249900,59614
2021-07-30,249900,59619
2021-08-02,249900,59624
2021-08-03,249900,59626
2021-08-04,249900,59327
2021-08-05,249900,60098
2021-08-06,249900,60021
2021-08-09,249900,59925
2021-08-10,249900,59985
2021-08-11,249900,60135
2021-08-12,249900,60328
2021-08-13,249900,60428
2021-08-16,249900,60434
2021-08-17,249900,60436
2021-08-18,249900,60438
2021-08-19,249900,60440
2021-08-20,249900,60442
2021-08-23,249900,60448
2021-08-24,249900,60450
2021-08-25,249900,60452
2021-08-26,249900,60454
2021-08-27,249900,60456
2021-08-30,249900,60462
2021-08-31,249900,60464
2021-09-01,249900,60466
2021-09-02,249900,60469
2021-09-03,249900,60471
2021-09-07,249900,60267
2021-09-08,249900,60190
2021-09-09,249900,60040
2021-09-10,249900,59898
2021-09-13,249900,59905
2021-09-14,249900,59907
2021-09-15,249900,59909
2021-09-16,249900,59912
2021-09-17,249900,59914
2021-09-20,249900,59921
2021-09-21,249900,59923
2021-09-22,249900,59925
2021-09-23,249900,59927
2021-09-24,249900,59929
2021-09-27,249900,59936
2021-09-28,249900,59939
2021-09-29,249900,59941
2021-09-30,249900,59943
2021-10-01,249900,59945
2021-10-04,249900,59953
2021-10-05,249900,59955
2021-10-06,249900,59957
2021-10-07,249900,59960
2021-10-08,249900,59962
2021-10-12,249900,59972
2021-10-13,249900,60154
2021-10-14,249900,61186
2021-10-15,249900,61643
2021-10-18,249900,61851
2021-10-19,249900,62309
2021-10-20,249900,62538
2021-10-21,249900,62730
2021-10-22,249900,62664
2021-10-25,249900,62961
2021-10-26,249900,63076
2021-10-27,249900,62758
2021-10-28,249900,63378
2021-10-29,249900,63508
2021-11-01,249900,64227
2021-11-02,249900,64125
2021-11-03,249900,64655
2021-11-04,249900,64519
2021-11-05,249900,64552
2021-11-08,249900,64689
2021-11-09,249900,64467
2021-11-10,249900,63759
2021-11-12,249900,64328
2021-11-15,249900,64528
2021-11-16,249900,64244
2021-11-17,249900,64000
2021-11-18,249900,63965
2021-11-19,249900,63821
2021-11-22,249900,63376
2021-11-23,249900,62920
2021-11-24,249900,62922
2021-11-26,249900,62928
2021-11-29,249900,62936
2021-11-30,249900,62939
2021-12-01,249900,61146
2021-12-02,249900,62661
2021-12-03,249900,62664
2021-12-06,249900,62672
2021-12-07,249900,63958
2021-12-08,249900,64220
2021-12-09,249900,63946
2021-12-10,249900,63761
2021-12-13,249900,63449
2021-12-14,249900,63018
2021-12-15,249900,63719
2021-12-16,249900,64065
2021-12-17,249900,63078
2021-12-20,249900,62600
2021-12-21,249900,63659
2021-12-22,249900,63931
2021-12-23,249900,64470
2021-12-27,249900,64929
2021-12-28,249900,65006
2021-12-29,249900,65132
2021-12-30,249900,65045
2021-12-31,249900,65083
2022-01-03,249900,64931
2022-01-04,249900,65699
2022-01-05,249900,65191
2022-01-06,249900,64734
2022-01-07,249900,64901
2022-01-10,249900,64266
2022-01-11,249900,65048
2022-01-12,249900,65565
2022-01-13,249900,65357
2022-01-14,249900,65360
2022-01-18,249900,65371
2022-01-19,249900,65374
2022-01-20,249900,65377
2022-01-21,249900,65380
2022-01-24,249900,65388
2022-01-25,249900,65391
2022-01-26,249900,65394
2022-01-27,249900,65397
2022-01-28,249900,66990
2022-01-31,249900,69509
2022-02-01,249900,70428
2022-02-02,249900,69684
2022-02-03,249900,69687
2022-02-04,249900,70722
2022-02-07,249900,70956
2022-02-08,249900,71988
2022-02-09,249900,73710
2022-02-10,249900,72671
2022-02-11,249900,71377
2022-02-14,249900,71020
2022-02-15,249900,73049
2022-02-16,249900,73052
2022-02-17,249900,73056
2022-02-18,249900,73060
2022-02-22,249900,73075
2022-02-23,249900,73079
2022-02-24,249900,73082
2022-02-25,249900,73086
2022-02-28,249900,73097
2022-03-01,249900,73101
2022-03-02,249900,73105
2022-03-03,249900,73109
2022-03-04,249900,73113
2022-03-07,249900,73125
2022-03-08,249900,73129
2022-03-09,249900,76673
2022-03-10,249900,76001
2022-03-11,249900,75020
2022-03-14,249900,74479
2022-03-15,249900,76076
2022-03-16,249900,77781
2022-03-17,249900,78747
2022-03-18,249900,79667
2022-03-21,249900,79637
2022-03-22,249900,80537
2022-03-23,249900,79553
2022-03-24,249900,80701
2022-03-25,249900,81111
2022-03-28,249900,81691
2022-03-29,249900,82692
2022-03-30,249900,82179
2022-03-31,249900,80899
2022-04-01,249900,81174
2022-04-04,249900,81831
2022-04-05,249900,80818
2022-04-06,249900,80033
2022-04-07,249900,80384
2022-04-08,249900,80172
2022-04-11,249900,78819
2022-04-12,249900,78553
2022-04-13,249900,79446
2022-04-14,249900,78482
2022-04-18,249900,78466
2022-04-19,249900,79728
2022-04-20,249900,79733
2022-04-21,249900,79738
2022-04-22,249900,79744
2022-04-25,249900,79760
2022-04-26,249900,79765
2022-04-27,249900,79934
2022-04-28,249900,81917
2022-04-29,249900,81928
2022-05-02,249900,81939
2022-05-03,249900,81946
2022-05-04,249900,81952
2022-05-05,249900,81959
2022-05-06,249900,81965
2022-05-09,249900,81986
2022-05-10,249900,81992
2022-05-11,249900,81999
2022-05-12,249900,82005
2022-05-13,249900,84119
2022-05-16,249900,84260
2022-05-17,249900,85821
2022-05-18,249900,84028
2022-05-19,249900,84603
2022-05-20,249900,85204
2022-05-23,249900,86706
2022-05-24,249900,86498
2022-05-25,249900,88444
2022-05-26,249900,90654
2022-05-27,249900,93251
2022-05-31,249900,91903
2022-06-01,249900,91211
2022-06-02,249900,93938
2022-06-03,249900,92691
2022-06-06,249900,93029
2022-06-07,249900,94394
2022-06-08,249900,94401
2022-06-09,249900,94409
2022-06-10,249900,94417
2022-06-13,249900,94441
2022-06-14,249900,94448
2022-06-15,249900,94456
2022-06-16,249900,94464
2022-06-17,249900,95965
2022-06-21,249900,97521
2022-06-22,249900,97402
2022-06-23,249900,99077
2022-06-24,249900,102501
2022-06-27,249900,102391
2022-06-28,249900,102399
2022-06-29,249900,102408
2022-06-30,249900,102416
2022-07-01,249900,102425
2022-07-05,249900,102460
2022-07-06,249900,102468
2022-07-07,249900,103957
2022-07-08,249900,104250
2022-07-11,249900,102661
2022-07-12,249900,102649
2022-07-13,249900,102357
2022-07-14,249900,101096
2022-07-15,249900,103298
2022-07-18,249900,103181
2022-07-19,249900,106527
2022-07-20,249900,108563
2022-07-21,249900,109331
2022-07-22,249900,107354
2022-07-25,249900,107610
2022-07-26,249900,106115
2022-07-27,249900,108887
2022-07-28,249900,110451
2022-07-29,249900,111533
2022-08-01,249900,111543
2022-08-02,249900,111552
2022-08-03,249900,113436
2022-08-04,249900,113270
2022-08-05,249900,114109
2022-08-08,249900,115032
2022-08-09,249900,114550
2022-08-10,249900,116993
2022-08-11,249900,116942
2022-08-12,249900,118982
2022-08-15,249900,119010
2022-08-16,249900,119020
2022-08-17,249900,119029
2022-08-18,249900,119038
2022-08-19,249900,119047
2022-08-22,249900,119075
2022-08-23,249900,119085
2022-08-24,249900,119094
2022-08-25,249900,119103
2022-08-26,249900,119113
2022-08-29,249900,119141
2022-08-30,249900,119150
2022-08-31,249900,119160
2022-09-01,249900,119169
2022-09-02,249900,119180
2022-09-06,249900,119225
2022-09-07,249900,121415
2022-09-08,249900,122231
2022-09-09,249900,124820
2022-09-12,249900,126801
2022-09-13,249900,126813
2022-09-14,249900,126825
2022-09-15,249900,126837
2022-09-16,249900,126848
2022-09-19,249900,126883
2022-09-20,249900,126895
2022-09-21,249900,126907
2022-09-22,249900,126919
2022-09-23,249900,126931
2022-09-26,249900,126966
2022-09-27,249900,126978
2022-09-28,249900,126990
2022-09-29,249900,127002
2022-09-30,249900,127014
2022-10-03,249900,127050
2022-10-04,249900,127064
2022-10-05,249900,127077
2022-10-06,249900,127091
2022-10-07,249900,127105
2022-10-11,249900,127162
2022-10-12,249900,126746
2022-10-13,249900,130052
2022-10-14,249900,126980
2022-10-17,249900,130342
2022-10-18,249900,131835
2022-10-19,249900,130954
2022-10-20,249900,129927
2022-10-21,249900,133011
2022-10-24,249900,134591
2022-10-25,249900,136780
2022-10-26,249900,135771
2022-10-27,249900,134947
2022-10-28,249900,138285
2022-10-31,249900,137261
2022-11-01,249900,138496
2022-11-02,249900,136549
2022-11-03,249900,135260
2022-11-04,249900,140587
2022-11-07,249900,141436
2022-11-08,249900,142870
2022-11-09,249900,140788
2022-11-10,249900,148571
2022-11-14,249900,150156
2022-11-15,249900,151355
2022-11-16,249900,150538
2022-11-17,249900,150287
2022-11-18,249900,150751
2022-11-21,249900,149439
2022-11-22,249900,151644
2022-11-23,249900,153492
2022-11-25,249900,153528
2022-11-28,249900,153582
2022-11-29,249900,153600
2022-11-30,249900,158328
2022-12-01,249900,158550
2022-12-02,249900,158807
2022-12-05,249900,158858
2022-12-06,249900,158875
2022-12-07,249900,158760
2022-12-08,249900,159476
2022-12-09,249900,159830
2022-12-12,249900,160066
2022-12-13,249900,162536
2022-12-14,249900,162523
2022-12-15,249900,158283
2022-12-16,249900,156816
2022-12-19,249900,156376
2022-12-20,249900,157289
2022-12-21,249900,158855
2022-12-22,249900,157514
2022-12-23,249900,157968
2022-12-27,249900,158086
2022-12-28,249900,156773
2022-12-29,249900,159047
2022-12-30,249900,157988
2023-01-03,249900,158726
2023-01-04,249900,160788
2023-01-05,249900,159275
2023-01-06,249900,163117
2023-01-09,249900,164420
2023-01-10,249900,164438
2023-01-11,249900,165488
2023-01-12,249900,167881
2023-01-13,249900,168910
2023-01-17,249900,168985
2023-01-18,249900,169003
2023-01-19,249900,169022
2023-01-20,249900,169039
2023-01-23,249900,169095
2023-01-24,249900,169114
2023-01-25,249900,169132
2023-01-26,249900,169151
2023-01-27,249900,169169
2023-01-30,249900,166562
2023-01-31,249900,170533
2023-02-01,249900,173561
2023-02-02,249900,177225
2023-02-03,249900,177242
2023-02-06,249900,175060
2023-02-07,249900,176851
2023-02-08,249900,174703
2023-02-09,249900,172239
2023-02-10,249900,171806
2023-02-13,249900,173830
2023-02-14,249900,174699
2023-02-15,249900,177358
2023-02-16,249900,177375
2023-02-17,249900,177392
2023-02-21,249900,177464
2023-02-22,249900,177481
2023-02-23,249900,177499
2023-02-24,249900,177516
2023-02-27,249900,177569
2023-02-28,249900,177587
2023-03-01,249900,177604
2023-03-02,249900,177624
2023-03-03,249900,177644
2023-03-06,249900,177705
2023-03-07,249900,177725
2023-03-08,249900,177744
2023-03-09,249900,177127
2023-03-10,249900,175974
2023-03-13,249900,175689
2023-03-14,249900,178685
2023-03-15,249900,177442
2023-03-16,249900,180585
2023-03-17,249900,178596
2023-03-20,249900,180191
2023-03-21,249900,182542
2023-03-22,249900,179551
2023-03-23,249900,180100
2023-03-24,249900,181119
2023-03-27,249900,181417
2023-03-28,249900,181137
2023-03-29,249900,183715
2023-03-30,249900,184789
2023-03-31,249900,187465
2023-04-03,249900,188159
2023-04-04,249900,187085
2023-04-05,249900,186642
2023-04-06,249900,187348
2023-04-10,249900,187540
2023-04-11,249900,187531
2023-04-12,249900,186759
2023-04-13,249900,189265
2023-04-14,249900,188870
2023-04-17,249900,189497
2023-04-18,249900,189660
2023-04-19,249900,189643
2023-04-20,249900,189661
2023-04-21,249900,189680
2023-04-24,249900,189738
2023-04-25,249900,189756
2023-04-26,249900,189774
2023-04-27,249900,193492
2023-04-28,249900,195109
2023-05-01,249900,195128
2023-05-02,249900,195147
2023-05-03,249900,195166
2023-05-04,249900,195186
2023-05-05,249900,195205
2023-05-08,249900,195264
2023-05-09,249900,195283
2023-05-10,249900,195302
2023-05-11,249900,195322
2023-05-12,249900,195084
2023-05-15,249900,196457
2023-05-16,249900,195031
2023-05-17,249900,195506
2023-05-18,249900,195223
2023-05-19,249900,196338
2023-05-22,249900,196536
2023-05-23,249900,194044
2023-05-24,249900,192273
2023-05-25,249900,191299
2023-05-26,249900,194104
2023-05-30,249900,194183
2023-05-31,249900,192826
2023-06-01,249900,194850
2023-06-02,249900,200664
2023-06-05,249900,199145
2023-06-06,249900,202840
2023-06-07,249900,204244
2023-06-08,249900,204265
2023-06-09,249900,204287
2023-06-12,249900,204352
2023-06-13,249900,204374
2023-06-14,249900,204395
2023-06-15,249900,204417
2023-06-16,249900,204439
2023-06-20,249900,203105
2023-06-21,249900,201990
2023-06-22,249900,201013
2023-06-23,249900,198417
2023-06-26,249900,198887
2023-06-27,249900,202255
2023-06-28,249900,202277
2023-06-29,249900,202297
2023-06-30,249900,202319
2023-07-03,249900,202384
2023-07-05,249900,202429
2023-07-06,249900,202451
2023-07-07,249900,203555
2023-07-10,249900,204203
2023-07-11,249900,205931
2023-07-12,249900,209959
2023-07-13,249900,213610
2023-07-14,249900,212639
2023-07-17,249900,214684
2023-07-18,249900,217004
2023-07-19,249900,217933
2023-07-20,249900,215416
2023-07-21,249900,214976
2023-07-24,249900,214990
2023-07-25,249900,215337
2023-07-26,249900,216355
2023-07-27,249900,213574
2023-07-28,249900,216670
2023-07-31,249900,218796
2023-08-01,249900,218821
2023-08-02,249900,218845
2023-08-03,249900,218229
2023-08-04,249900,217714
2023-08-07,249900,218522
2023-08-08,249900,216533
2023-08-09,249900,215028
2023-08-10,249900,215107
2023-08-11,249900,214908
2023-08-14,249900,216158
2023-08-15,249900,216182
2023-08-16,249900,216207
2023-08-17,249900,216231
2023-08-18,249900,216256
2023-08-21,249900,216329
2023-08-22,249900,216354
2023-08-23,249900,216378
2023-08-24,249900,216402
2023-08-25,249900,216427
2023-08-28,249900,216502
2023-08-29,249900,216526
2023-08-30,249900,216549
2023-08-31,249900,216574
2023-09-01,249900,216598
2023-09-05,249900,216701
2023-09-06,249900,216725
2023-09-07,249900,216058
2023-09-08,249900,216381
2023-09-11,249900,218421
2023-09-12,249900,217769
2023-09-13,249900,217795
2023-09-14,249900,217821
2023-09-15,249900,217845
2023-09-18,249900,217923
2023-09-19,249900,217948
2023-09-20,249900,217973
2023-09-21,249900,217998
2023-09-22,249900,218024
2023-09-25,249900,218100
2023-09-26,249900,218126
2023-09-27,249900,218152
2023-09-28,249900,218176
2023-09-29,249900,218228
2023-10-02,249900,218278
2023-10-03,249900,218308
2023-10-04,249900,218336
2023-10-05,249900,218365
2023-10-06,249900,218393
2023-10-10,249900,218508
2023-10-11,249900,219457
2023-10-12,249900,218109
2023-10-13,249900,217018
2023-10-16,249900,219324
2023-10-17,249900,219302
2023-10-18,249900,216365
2023-10-19,249900,214545
2023-10-20,249900,211851
2023-10-23,249900,211494
2023-10-24,249900,213035
2023-10-25,249900,209981
2023-10-26,249900,207498
2023-10-27,249900,206507
2023-10-30,249900,209005
2023-10-31,249900,210372
2023-11-01,249900,212779
2023-11-02,249900,216722
2023-11-03,249900,219078
2023-11-06,249900,218615
2023-11-07,249900,217085
2023-11-08,249900,216806
2023-11-09,249900,217299
2023-11-10,249900,217608
2023-11-13,249900,218015
2023-11-14,249900,223787
2023-11-15,249900,223778
2023-11-16,249900,223362
2023-11-17,249900,226210
2023-11-20,249900,227406
2023-11-21,249900,226524
2023-11-22,249900,226757
2023-11-24,249900,228486
2023-11-27,249900,228581
2023-11-28,249900,228611
2023-11-29,249900,230705
2023-11-30,249900,231788
2023-12-01,249900,237681
2023-12-04,249900,239072
2023-12-05,249900,239101
2023-12-06,249900,239130
2023-12-07,249900,240086
2023-12-08,249900,240468
2023-12-11,249900,240967
2023-12-12,249900,241346
2023-12-13,249900,244441
2023-12-14,249900,246961
2023-12-15,249900,245347
2023-12-18,249900,245141
2023-12-19,249900,247326
2023-12-20,249900,245123
2023-12-21,249900,248411
2023-12-22,249900,248750
2023-12-26,249900,249201
2023-12-27,249900,251496
2023-12-28,249900,251047
2023-12-29,249900,251141
2024-01-02,249900,248528
2024-01-03,249900,246105
2024-01-04,249900,247290
2024-01-05,249900,247456
2024-01-08,249900,249705
2024-01-09,249900,247800
2024-01-10,249900,248866
2024-01-11,249900,248746
2024-01-12,249900,250121
2024-01-16,249900,250231
2024-01-17,249900,250259
2024-01-18,249900,250287
2024-01-19,249900,250314
2024-01-22,249900,250396
2024-01-23,249900,250424
2024-01-24,249900,250452
2024-01-25,249900,250478
2024-01-26,249900,250506
2024-01-29,249900,254594
2024-01-30,249900,253047
2024-01-31,249900,247622
2024-02-01,249900,250772
2024-02-02,249900,251046
2024-02-05,249900,251133
2024-02-06,249900,253381
2024-02-07,249900,254267
2024-02-08,249900,257564
2024-02-09,249900,260532
2024-02-12,249900,263060
2024-02-13,249900,255355
2024-02-14,249900,260935
2024-02-15,249900,264990
2024-02-16,249900,265021
2024-02-20,249900,265141
2024-02-21,249900,265170
2024-02-22,249900,265201
2024-02-23,249900,265231
2024-02-26,249900,265322
2024-02-27,249900,265351
2024-02-28,249900,265382
2024-02-29,249900,265411
2024-03-01,249900,265442
2024-03-04,249900,265537
2024-03-05,249900,265570
2024-03-06,249900,265602
2024-03-07,249900,265635
2024-03-08,249900,265667
2024-03-11,249900,263761
2024-03-12,249900,265712
2024-03-13,249900,265212
2024-03-14,249900,264517
2024-03-15,249900,262811
2024-03-18,249900,264476
2024-03-19,249900,265970
2024-03-20,249900,268372
2024-03-21,249900,269243
2024-03-22,249900,268880
2024-03-25,249900,268060
2024-03-26,249900,267310
2024-03-27,249900,269647
2024-03-28,249900,269956
2024-04-01,249900,269414
2024-04-02,249900,267472
2024-04-03,249900,267778
2024-04-04,249900,264509
2024-04-05,249900,267445
2024-04-08,249900,267350
2024-04-09,249900,267774
2024-04-10,249900,265247
2024-04-11,249900,267228
2024-04-12,249900,263371
2024-04-15,249900,260207
2024-04-16,249900,259674
2024-04-17,249900,259704
2024-04-18,249900,259735
2024-04-19,249900,259765
2024-04-22,249900,259856
2024-04-23,249900,259886
2024-04-24,249900,259943
2024-04-25,249900,258758
2024-04-26,249900,258788
2024-04-29,249900,258880
2024-04-30,249900,258910
2024-05-01,249900,258940
2024-05-02,249900,258974
2024-05-03,249900,259008
2024-05-06,249900,259111
2024-05-07,249900,259143
2024-05-08,249900,259177
2024-05-09,249900,259212
2024-05-10,249900,259246
2024-05-13,249900,259348
2024-05-14,249900,260871
2024-05-15,249900,263590
2024-05-16,249900,262585
2024-05-17,249900,263291
2024-05-20,249900,263794
2024-05-21,249900,263166
2024-05-22,249900,261068
2024-05-23,249900,259866
2024-05-24,249900,262117
2024-05-28,249900,260925
2024-05-29,249900,257959
2024-05-30,249900,258835
2024-05-31,249900,259562
2024-06-03,249900,258256
2024-06-04,249900,255512
2024-06-05,249900,259228
2024-06-06,249900,258131
2024-06-07,249900,255820
2024-06-10,249900,255917
2024-06-11,249900,255950
2024-06-12,249900,255982
2024-06-13,249900,256015
2024-06-14,249900,256048
2024-06-17,249900,256145
2024-06-18,249900,256179
2024-06-20,249900,255344
2024-06-21,249900,255978
2024-06-24,249900,257001
2024-06-25,249900,255803
2024-06-26,249900,255835
2024-06-27,249900,255867
2024-06-28,249900,255966
2024-07-01,249900,255998
2024-07-02,249900,256030
2024-07-03,249900,256062
2024-07-05,249900,258527
2024-07-08,249900,257631
2024-07-09,249900,256761
2024-07-10,249900,259921
2024-07-11,249900,260963
2024-07-12,249900,263336
2024-07-15,249900,266407
2024-07-16,249900,273417
2024-07-17,249900,268988
2024-07-18,249900,265026
2024-07-19,249900,264099
2024-07-22,249900,267760
2024-07-23,249900,269069
2024-07-24,249900,262331
2024-07-25,249900,265152
2024-07-26,249900,269314
2024-07-29,249900,268010
2024-07-30,249900,268044
2024-07-31,249900,268077
2024-08-01,249900,268111
2024-08-02,249900,268141
2024-08-05,249900,260278
2024-08-06,249900,263262
2024-08-07,249900,260266
2024-08-08,249900,267224
2024-08-09,249900,268504
2024-08-12,249900,268554
2024-08-13,249900,273080
2024-08-14,249900,274132
2024-08-15,249900,274163
2024-08-16,249900,274194
2024-08-19,249900,274288
2024-08-20,249900,274319
2024-08-21,249900,274350
2024-08-22,249900,274381
2024-08-23,249900,274413
2024-08-26,249900,274506
2024-08-27,249900,274538
2024-08-28,249900,274569
2024-08-29,249900,274600
2024-08-30,249900,274663
2024-09-03,249900,274756
2024-09-04,249900,274786
2024-09-05,249900,274817
2024-09-06,249900,270107
2024-09-09,249900,273262
2024-09-10,249900,272303
2024-09-11,249900,273997
2024-09-12,249900,274026
2024-09-13,249900,274057
2024-09-16,249900,274147
2024-09-17,249900,274177
2024-09-18,249900,274206
2024-09-19,249900,274237
2024-09-20,249900,274267
2024-09-23,249900,274357
2024-09-24,249900,274388
2024-09-25,249900,274418
2024-09-26,249900,274448
2024-09-27,249900,274477
2024-09-30,249900,274569
2024-10-01,249900,274599
2024-10-02,249900,274628
2024-10-03,249900,274656
2024-10-04,249900,274686
2024-10-07,249900,274775
2024-10-08,249900,274803
2024-10-09,249900,274832
2024-10-10,249900,274862
2024-10-11,249900,274890
2024-10-15,249900,275009
2024-10-16,249900,276297
2024-10-17,249900,276255
2024-10-18,249900,277366
2024-10-21,249900,276871
2024-10-22,249900,276740
2024-10-23,249900,274201
2024-10-24,249900,274790
2024-10-25,249900,274710
2024-10-28,249900,275441
2024-10-29,249900,275886
2024-10-30,249900,274977
2024-10-31,249900,269876
2024-11-01,249900,271092
2024-11-04,249900,271692
2024-11-05,249900,274026
2024-11-06,249900,271726
2024-11-07,249900,274573
2024-11-08,249900,271910
2024-11-12,249900,267566
2024-11-13,249900,265376
2024-11-14,249900,265550
2024-11-15,249900,264027
2024-11-18,249900,266008
2024-11-19,249900,266485
2024-11-20,249900,265236
2024-11-21,249900,265596
2024-11-22,249900,266964
2024-11-25,249900,268539
2024-11-26,249900,268572
2024-11-27,249900,268604
2024-11-29,249900,268702
2024-12-02,249900,268673
2024-12-03,249900,268232
2024-12-04,249900,268264
2024-12-05,249900,268294
2024-12-06,249900,267842
2024-12-09,249900,267357
2024-12-10,249900,265752
2024-12-11,249900,266967
2024-12-12,249900,265212
2024-12-13,249900,264553
2024-12-16,249900,263985
2024-12-17,249900,262575
2024-12-18,249900,257149
2024-12-19,249900,255934
2024-12-20,249900,255775
2024-12-23,249900,256969
2024-12-24,249900,257864
2024-12-26,249900,258007
2024-12-27,249900,258075
2024-12-30,249900,256713
2024-12-31,249900,256438
2025-01-02,249900,256651
2025-01-03,249900,257734
2025-01-06,249900,260037
2025-01-07,249900,259526
2025-01-08,249900,258944
2025-01-10,249900,254806
2025-01-13,249900,252826
2025-01-14,249900,254304
2025-01-15,249900,257316
2025-01-16,249900,257349
2025-01-17,249900,257382
2025-01-21,249900,257514
2025-01-22,249900,257547
2025-01-23,249900,257580
2025-01-24,249900,257613
2025-01-27,249900,257711
2025-01-28,249900,257744
2025-01-29,249900,257776
2025-01-30,249900,260632
2025-01-31,249900,258895
2025-02-03,249900,256178
2025-02-04,249900,258345
2025-02-05,249900,258378
2025-02-06,249900,258018
2025-02-07,249900,255725
2025-02-10,249900,256681
2025-02-11,249900,254699
2025-02-12,249900,253345
2025-02-13,249900,256290
2025-02-14,249900,256615
2025-02-18,249900,257741
2025-02-19,249900,257774
2025-02-20,249900,257807
2025-02-21,249900,257840
2025-02-24,249900,257938
2025-02-25,249900,257971
2025-02-26,249900,258003
2025-02-27,249900,258036
2025-02-28,249900,258069
2025-03-03,249900,258169
2025-03-04,249900,258198
2025-03-05,249900,258227
2025-03-06,249900,258257
2025-03-07,249900,258287
2025-03-10,249900,258378
2025-03-11,249900,257320
2025-03-12,249900,258970
2025-03-13,249900,255393
2025-03-14,249900,260874
2025-03-17,249900,262565
2025-03-18,249900,259775
2025-03-19,249900,262583
2025-03-20,249900,262040
2025-03-21,249900,262263
2025-03-24,249900,266892
2025-03-25,249900,267321
2025-03-26,249900,264338
2025-03-27,249900,263464
2025-03-28,249900,258272
2025-03-31,249900,259730
2025-04-01,249900,260719
2025-04-02,249900,262479
2025-04-03,249900,249791
2025-04-04,249900,234901
2025-04-07,249900,234357
2025-04-08,249900,230676
2025-04-09,249900,252629
2025-04-10,249900,243927
2025-04-11,249900,248344
2025-04-14,249900,250320
2025-04-15,249900,249910
2025-04-16,249900,244317
2025-04-17,249900,244345
2025-04-21,249900,244459
2025-04-22,249900,244489
2025-04-23,249900,244517
2025-04-24,249900,244546
2025-04-25,249900,246350
2025-04-28,249900,246512
2025-04-29,249900,246540
2025-04-30,249900,246569
2025-05-01,249900,246599
2025-05-02,249900,246627
2025-05-05,249900,246714
2025-05-06,249900,246743
2025-05-07,249900,246773
2025-05-08,249900,246801
2025-05-09,249900,246830
2025-05-12,249900,246916
2025-05-13,249900,246946
2025-05-14,249900,246536
2025-05-15,249900,248565
2025-05-16,249900,249253
2025-05-19,249900,250749
2025-05-20,249900,251091
2025-05-21,249900,250162
2025-05-22,249900,249975
2025-05-23,249900,251060
2025-05-27,249900,256890
2025-05-28,249900,254618
2025-05-29,249900,255220
2025-05-30,249900,254815
2025-06-02,249900,255146
2025-06-03,249900,258747
2025-06-04,249900,258908
2025-06-05,249900,258896
2025-06-06,249900,262174
2025-06-09,249900,262271
2025-06-10,249900,262304
2025-06-11,249900,262336
2025-06-12,249900,262368
2025-06-13,249900,262401
2025-06-16,249900,262498
2025-06-17,249900,262531
2025-06-18,249900,263977
2025-06-20,249900,263494
2025-06-23,249900,265734
2025-06-24,249900,269652
2025-06-25,249900,267154
2025-06-26,249900,267188
2025-06-27,249900,267221
2025-06-30,249900,267320
2025-07-01,249900,267353
2025-07-02,249900,267385
2025-07-03,249900,267416
2025-07-07,249900,264662
2025-07-08,249900,265696
2025-07-09,249900,267064
2025-07-10,249900,267317
2025-07-11,249900,265513
2025-07-14,249900,265250
2025-07-15,249900,261208
2025-07-16,249900,263440
2025-07-17,249900,266492
2025-07-18,249900,266514
2025-07-21,249900,264860
2025-07-22,249900,266780
2025-07-23,249900,269551
2025-07-24,249900,267281
2025-07-25,249900,269079
2025-07-28,249900,268746
2025-07-29,249900,267310
2025-07-30,249900,267342
2025-07-31,249900,267373
2025-08-01,249900,267405
2025-08-04,249900,267501
2025-08-05,249900,267216
2025-08-06,249900,267264
2025-08-07,249900,267071
2025-08-08,249900,266472
2025-08-11,249900,265831
2025-08-12,249900,268852
2025-08-13,249900,269730
2025-08-14,249900,269821
2025-08-15,249900,269853
2025-08-18,249900,269951
2025-08-19,249900,269983
2025-08-20,249900,270015
2025-08-21,249900,270047
2025-08-22,249900,270081
2025-08-25,249900,270179
2025-08-26,249900,270211
2025-08-27,249900,270243
2025-08-28,249900,270275
2025-08-29,249900,270375
2025-09-02,249900,270439
2025-09-03,249900,270471
2025-09-04,249900,270502
2025-09-05,249900,269682
2025-09-08,249900,270265
2025-09-09,249900,270098
2025-09-10,249900,271115
2025-09-11,249900,271147
2025-09-12,249900,271178
2025-09-15,249900,271275
2025-09-16,249900,271306
2025-09-17,249900,271338
2025-09-18,249900,271371
2025-09-19,249900,271402
2025-09-22,249900,271497
2025-09-23,249900,271529
2025-09-24,249900,271561
2025-09-25,249900,271592
2025-09-26,249900,271625
2025-09-29,249900,271720
2025-09-30,249900,271752
2025-10-01,249900,271783
2025-10-02,249900,271816
2025-10-03,249900,271848
2025-10-06,249900,271943
2025-10-07,249900,271976
2025-10-08,249900,272008
2025-10-09,249900,272039
2025-10-10,249900,272071
2025-10-14,249900,272200
2025-10-15,249900,273316
2025-10-16,249900,271596
2025-10-17,249900,273035
2025-10-20,249900,275955
2025-10-21,249900,275968
2025-10-22,249900,274499
2025-10-23,249900,276103
2025-10-24,249900,278297
2025-10-27,249900,281720
2025-10-28,249900,282366
2025-10-29,249900,282357
2025-10-30,249900,279560
2025-10-31,249900,280314
2025-11-03,249900,280959
2025-11-04,249900,277547
2025-11-05,249900,278149
2025-11-06,249900,277198
2025-11-07,249900,277560
2025-11-10,249900,281057
2025-11-12,249900,284159
2025-11-13,249900,281353
2025-11-14,249900,280619
2025-11-17,249900,277832
2025-11-18,249900,274450
2025-11-19,249900,273839
2025-11-20,249900,271126
2025-11-21,249900,273223
2025-11-24,249900,274408
2025-11-25,249900,276746
2025-11-26,249900,276777
2025-11-28,249900,276904
2025-12-01,249900,274770
2025-12-02,249900,274760
2025-12-03,249900,274791
2025-12-04,249900,274824
2025-12-05,249900,274843
2025-12-08,249900,274458
2025-12-09,249900,274264
2025-12-10,249900,276481
2025-12-11,249900,277974
2025-12-12,249900,276371
2025-12-15,249900,277510
2025-12-16,249900,275565
2025-12-17,249900,273787
2025-12-18,249900,275827
2025-12-19,249900,277525
2025-12-22,249900,279229
2025-12-23,249900,281159
2025-12-24,249900,281374
2025-12-26,249900,281746
2025-12-29,249900,281648
2025-12-30,249900,281922
2025-12-31,249900,281189
2026-01-02,249900,283911
2026-01-05,249900,287403
2026-01-06,249900,288938
2026-01-07,249900,288110
2026-01-08,249900,287437
2026-01-09,249900,289082
2026-01-12,249900,291069
2026-01-13,249900,290343
2026-01-14,249900,291465
2026-01-15,249900,291499
2026-01-16,249900,291535
2026-01-20,249900,291671
2026-01-21,249900,291707
2026-01-22,249900,291741
2026-01-23,249900,291775
2026-01-26,249900,291879
2026-01-27,249900,291913
2026-01-28,249900,291947
2026-01-29,249900,290528
2026-01-30,249900,285991
2026-02-02,249900,287800
2026-02-03,249900,287267
2026-02-04,249900,287301
2026-02-05,249900,282424
2026-02-06,249900,292516
2026-02-09,249900,294492
2026-02-10,249900,294214
2026-02-11,249900,292734
2026-02-12,249900,287020
2026-02-13,249900,289996
2026-02-17,249900,290086
2026-02-18,249900,290120
2026-02-19,249900,290154
2026-02-20,249900,290188
2026-02-23,249900,290290
2026-02-24,249900,290323
2026-02-25,249900,290357
2026-02-26,249900,290391
2026-02-27,249900,290461
2026-03-02,249900,290528
2026-03-03,249900,290559
2026-03-04,249900,290592
2026-03-05,249900,290624
2026-03-06,249900,290655
2026-03-09,249900,290752
2026-03-10,249900,293351
2026-03-11,249900,293097
2026-03-12,249900,288646
2026-03-13,249900,286935
2026-03-16,249900,289870
2026-03-17,249900,290602
2026-03-18,249900,286647
2026-03-19,249900,285875
2026-03-20,249900,281554
2026-03-23,249900,284794
2026-03-24,249900,283729
2026-03-25,249900,285277
2026-03-26,249900,280312
2026-03-27,249900,275634
2026-03-30,249900,274550
2026-03-31,249900,282572
2026-04-01,249900,284609
2026-04-02,249900,284948
2026-04-06,249900,286232
2026-04-07,249900,286452
2026-04-08,249900,293636
2026-04-09,249900,295466
2026-04-10,249900,295158
2026-04-13,249900,298161
2026-04-14,249900,301680
2026-04-15,249900,304111
2026-04-16,249900,304910
2026-04-17,249900,308580
2026-04-20,249900,308692
2026-04-21,249900,308730
2026-04-22,249900,308766
2026-04-23,249900,308803
2026-04-24,249900,308840
2026-04-27,249900,309222
2026-04-28,249900,307710
2026-04-29,249900,307747
2026-04-30,249900,307784
2026-05-01,249900,307822
2026-05-04,249900,307936
2026-05-05,249900,307975
2026-05-06,249900,308012
2026-05-07,249900,308051
2026-05-08,249900,308089
2026-05-11,249900,308205
2026-05-12,249900,308242
2026-05-13,249900,308281
2026-05-14,249900,309013
2026-05-15,249900,302573
2026-05-18,249900,303895
2026-05-19,249900,301061
2026-05-20,249900,305131
2026-05-21,249900,308098
2026-05-22,249900,308822
2026-05-26,249900,313610
2026-05-27,249900,312925
2026-05-28,249900,315927
2026-05-29,249900,316293
2026-06-01,249900,317125
2026-06-02,249900,320509
2026-06-03,249900,317289
2026-06-04,249900,320878
2026-06-05,249900,310290
2026-06-08,249900,310407
2026-06-09,249900,310446
2026-06-10,249900,310485
2026-06-11,249900,310522
2026-06-12,249900,310561
2026-06-15,249900,310676
2026-06-16,249900,310715
2026-06-17,249900,308014
2026-06-18,249900,313181
2026-06-22,249900,312838
2026-06-23,249900,310257
2026-06-24,249900,311376
2026-06-25,249900,313066
2026-06-26,249900,313105
2026-06-29,249900,313221
2026-06-30,249900,313260
2026-07-01,249900,313299
2026-07-02,249900,313339
2026-07-06,249900,313495
2026-07-07,249900,308419
2026-07-08,249900,305832
2026-07-09,249900,307759
2026-07-10,249900,309049
2026-07-13,249900,304400
2026-07-14,249900,306260
2026-07-15,249900,306245
2026-07-16,249900,305168
2026-07-17,249900,303586
2026-07-20,249900,301314
2026-07-21,249900,305159
2026-07-22,249900,303317
2026-07-23,249900,301656
2026-07-24,249900,300795

Add	Strategy#	Email Alert	SMS Alert
	249900

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 249900
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	249900
2004	2.83	4.53	-1.80	-0.16	5.09	3.46	-1.51	-3.68	0.99	0.94	4.75	3.95	20.67
2005	-1.11	2.82	-2.76	-3.22	1.92	-0.35	4.16	-2.48	0.54	2.05	3.39	4.13	9.06
2006	5.45	-1.38	2.40	1.72	-5.31	-1.73	-1.79	-1.02	0.37	1.99	3.47	3.11	7.00
2007	1.23	2.38	1.85	3.85	2.77	-5.08	-4.78	-3.74	0.41	-0.89	-4.04	-4.21	-10.34
2008	-1.78	1.98	4.99	4.66	4.28	-3.96	1.99	3.42	0.28	-2.80	-7.02	6.26	11.96
2009	-13.73	-2.74	17.98	7.80	7.72	4.00	9.19	0.58	4.41	-3.29	4.33	1.10	39.83
2010	2.95	4.30	2.61	0.82	-5.12	-8.83	7.05	-3.14	0.55	1.28	-2.53	6.30	5.13
2011	0.80	4.40	0.56	-0.41	0.92	-2.94	-4.96	-10.43	-2.32	4.95	-6.15	-1.92	-17.06
2012	-0.36	1.73	2.34	-0.61	-6.50	-1.89	-1.40	3.95	1.67	-1.95	2.78	2.85	2.15
2013	1.97	1.31	1.80	0.90	-1.96	-3.78	4.54	-1.54	2.96	3.59	0.25	3.38	13.88
2014	-0.59	4.08	-0.56	-0.86	0.88	3.15	-2.93	1.52	-0.35	7.63	0.66	-4.45	7.89
2015	-2.52	5.84	-0.19	0.63	-0.95	1.10	0.97	-0.33	1.10	3.91	-1.23	-2.49	5.65
2016	-3.26	-4.07	3.99	2.19	2.18	-2.80	6.30	2.03	-1.73	-0.40	-2.33	1.33	2.92
2017	2.18	1.90	0.77	-1.02	2.04	1.17	2.00	-0.29	0.86	1.08	1.73	2.33	15.73
2018	2.35	1.31	-4.03	3.91	-1.00	0.66	-1.14	0.21	0.69	-5.73	2.55	-4.77	-5.37
2019	5.57	4.18	2.94	3.18	-1.55	2.33	-0.87	-2.67	0.91	1.51	1.37	2.04	20.31
2020	-1.34	4.66	-7.39	12.40	6.25	5.16	4.87	2.00	-2.86	-6.82	16.35	2.68	38.94
2021	1.40	10.19	3.42	4.78	5.96	3.97	3.80	1.42	-0.86	5.95	-0.90	3.41	51.15
2022	6.80	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.21	142.75
2023	7.94	4.14	5.56	4.08	-1.17	4.92	8.14	-1.02	0.76	-3.60	10.18	8.35	58.96
2024	-1.40	7.18	1.71	-4.09	0.25	-1.39	4.73	2.46	-0.03	-1.71	-0.43	-4.56	2.11
2025	0.96	-0.32	0.64	-5.07	3.34	4.91	0.02	1.12	0.51	3.15	-1.22	1.55	9.65
2026	1.71	1.56	-2.72	8.92	2.76	-0.96	-3.98						6.97
Mean:	6.80	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.21	142.75
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	142.75
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	142.75
			39	0	19	18	24	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	61.26

E-mail:
Password:
Register Forgot Password