TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2022 - 2022 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204468	218.19	218.18	32	51	6	3	28	13	44
193438	218.19	218.18	32	50	6	3	28	13	44
266482	218.19	218.18	32	51	5	4	27	13	44
234467	213.06	213.06	32	55	0	3	29	13	45
183697	213.06	213.06	32	54	0	3	29	13	46
185061	194.59	194.59	32	55	0	3	28	13	45
219854	178.18	178.18	27	50	0	9	41	0	50
218160	178.05	178.05	27	50	0	9	41	0	50
185812	173.45	173.45	27	53	0	7	40	0	47
185811	167.24	167.24	27	50	0	10	40	0	50
172389	166.95	166.95	28	50	0	11	39	0	50
187864	166.33	166.33	33	48	5	9	22	17	47
214318	158.25	158.25	29	49	0	12	21	18	51
173586	156.80	156.80	28	43	7	10	39	0	50
183484	155.84	155.84	28	43	7	14	36	0	50
188357	155.51	155.51	29	35	12	23	17	13	53
204069	154.57	154.57	29	38	6	17	21	18	56
173587	154.00	154.00	28	43	7	14	36	0	50
214319	150.72	150.72	30	43	0	8	24	24	57
184893	149.04	149.04	30	44	11	16	19	10	45
249891	146.96	146.96	30	42	0	19	18	20	58
249877	146.57	146.57	30	45	0	19	18	18	55
249885	146.57	146.57	30	45	0	19	18	18	55
249874	146.57	146.57	30	45	0	19	18	18	55
249892	146.19	146.19	30	42	0	19	18	21	58
249890	145.56	145.56	30	43	0	19	18	20	57
249880	145.25	145.25	30	44	0	19	18	19	56
249888	145.25	145.25	30	44	0	19	18	19	56
249883	144.75	144.75	30	45	0	19	18	17	55
249882	144.75	144.75	30	46	0	19	18	17	54
205239	144.70	144.70	25	45	3	32	11	9	52
249887	144.57	144.57	30	44	0	19	18	19	56
249881	144.57	144.57	30	44	0	19	18	19	56
249873	144.49	144.49	30	44	0	19	18	18	56
249886	144.49	144.49	30	44	0	19	18	18	56
249878	144.49	144.49	30	44	0	19	18	18	56
249893	143.89	143.89	30	42	0	19	18	21	58
204070	143.35	143.35	31	38	8	8	26	19	54
249889	143.16	143.16	30	43	0	19	18	20	57
249879	143.16	143.16	30	43	0	19	18	20	57
249884	143.06	143.06	30	45	0	19	18	18	55
249876	143.06	143.06	30	45	0	19	18	18	55
249875	143.06	143.06	30	45	0	19	18	18	55
249899	142.95	142.95	30	39	0	19	18	24	61
249900	142.75	142.75	30	39	0	19	18	24	61
248802	142.61	142.61	25	50	0	32	12	7	50
249898	141.88	141.88	30	40	0	19	18	23	60
214322	141.65	141.65	30	38	0	19	18	24	62
249849	141.65	141.65	30	38	0	19	18	24	62
218820	141.43	141.43	29	49	0	24	28	0	51
249897	141.38	141.38	30	40	0	19	18	23	60
227414	141.36	141.36	29	48	0	8	25	19	52
249896	141.10	141.10	30	40	0	19	18	22	60
189963	141.08	141.08	27	35	9	30	26	0	56
174117	140.48	140.48	29	43	0	18	39	0	57
188356	139.93	139.93	27	34	9	30	22	5	57
249868	139.69	139.69	30	39	0	19	18	24	61
249867	139.37	139.37	30	39	0	19	18	24	61
249860	139.37	139.37	30	38	0	19	18	24	62
247086	138.53	138.53	30	52	0	16	32	0	48
249894	137.50	137.50	30	41	0	19	18	22	59
249895	137.46	137.46	30	41	0	19	18	22	59
249841	137.46	137.46	30	38	0	19	19	24	62
249850	137.46	137.46	30	38	0	19	19	24	62
231598	136.86	136.86	30	38	14	14	20	14	49
249859	136.00	136.00	30	39	0	19	18	24	61
256769	135.93	135.93	30	49	0	17	35	0	51
249842	135.92	135.92	30	39	0	19	18	24	61
249848	135.92	135.92	30	39	0	19	18	24	61
239382	134.83	134.83	30	48	0	17	35	0	52
249861	134.50	134.50	30	38	0	19	19	24	62
249866	134.50	134.50	30	38	0	19	18	24	62
249851	134.49	134.49	30	38	0	19	19	24	62
256770	133.94	133.94	30	49	0	17	34	0	51
249853	133.63	133.63	30	37	0	19	20	24	63
256772	132.93	132.93	30	50	0	17	33	0	50
249865	132.14	132.14	30	38	0	19	19	24	62
249862	132.14	132.14	30	38	0	19	19	24	62
249869	131.70	131.70	30	39	0	19	17	24	61
188355	131.38	131.38	27	33	9	30	28	0	58
256773	130.81	130.81	30	50	0	17	33	0	50
256771	130.61	130.61	30	50	0	17	34	0	50
220704	130.18	130.18	29	33	14	18	20	15	54
249858	130.01	130.01	30	39	0	19	17	24	61
249852	129.65	129.65	30	37	0	19	19	24	63
207510	129.45	129.45	29	33	14	19	20	14	53
249863	129.24	129.24	30	37	0	19	19	24	63
249864	129.24	129.24	30	37	0	19	19	24	63
256768	128.53	128.53	30	48	0	17	35	0	52
249843	128.25	128.25	30	37	0	19	20	24	63
249854	128.25	128.25	30	36	0	19	20	24	64
249871	128.10	128.10	30	40	0	19	16	24	60
207795	128.06	128.06	29	33	14	20	20	14	54
223150	128.06	128.06	29	33	14	20	20	14	54
173112	127.87	127.87	31	34	7	11	24	24	59
249870	127.80	127.80	30	40	0	19	17	24	60
189965	127.79	127.79	27	35	9	30	20	5	56
274368	127.56	127.56	20	62	0	0	38	0	38
256764	127.43	127.43	30	46	0	17	37	0	54
256754	127.43	127.43	30	46	0	17	37	0	54

Strategy 249850
2004	1.11	4.53	-1.80	-0.16	5.09	3.46	-1.51	-3.68	0.99	0.94	4.75	3.75	18.42
2005	-0.96	2.82	-2.76	-3.22	1.92	-0.35	4.16	-2.48	0.54	2.05	3.39	4.49	9.59
2006	6.01	-1.38	2.40	1.72	-5.31	-1.73	-1.79	-1.02	0.37	1.99	3.47	3.54	8.01
2007	1.62	2.38	1.85	3.85	2.77	-5.08	-4.78	-3.74	0.41	-0.89	-4.04	-3.04	-8.89
2008	0.19	1.98	4.99	4.66	4.28	-3.96	1.99	3.42	0.28	-2.80	-7.02	3.15	10.87
2009	-10.34	-2.74	17.98	7.80	7.72	4.00	9.19	0.58	4.41	-3.29	4.33	1.05	45.24
2010	1.72	4.30	2.61	0.82	-5.12	-8.83	7.05	-3.14	0.55	1.28	-2.53	5.90	3.48
2011	1.21	4.40	0.56	-0.41	0.92	-2.94	-4.96	-10.43	-2.32	4.95	-6.15	-2.49	-17.21
2012	0.31	1.73	2.34	-0.61	-6.50	-1.89	-1.40	3.95	1.67	-1.95	2.78	3.08	3.06
2013	1.96	1.31	1.80	0.90	-1.96	-3.78	4.54	-1.54	2.96	3.59	0.25	3.05	13.51
2014	0.46	4.08	-0.56	-0.86	0.88	3.15	-2.93	1.52	-0.35	7.63	0.66	-4.51	8.96
2015	-3.97	5.84	-0.19	0.63	-0.95	1.10	0.97	-0.33	1.10	3.91	-1.23	-2.32	4.25
2016	-3.51	-4.07	3.99	2.19	2.18	-2.80	6.30	2.03	-1.73	-0.40	-2.33	1.80	3.13
2017	1.83	1.90	0.77	-1.02	2.04	1.17	2.00	-0.29	0.86	1.08	1.73	1.70	14.62
2018	2.88	1.31	-4.03	3.91	-1.00	0.66	-1.14	0.21	0.69	-5.73	2.55	-5.30	-5.41
2019	5.10	4.18	2.94	3.18	-1.55	2.33	-0.87	-2.67	0.91	1.51	1.37	2.18	19.95
2020	-0.39	4.66	-7.39	12.40	6.25	5.16	4.87	2.00	-2.86	-6.82	16.35	2.92	40.59
2021	2.54	10.19	3.42	4.78	5.96	3.97	3.80	1.42	-0.86	5.95	-0.90	4.10	53.87
2022	4.95	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.66	137.46
2023	8.83	4.14	5.56	4.08	-1.17	4.92	8.14	-1.02	0.76	-3.60	10.18	8.82	60.95
2024	-1.22	7.18	1.71	-4.09	0.25	-1.39	4.73	2.46	-0.03	-1.71	-0.43	-4.16	2.73
2025	0.68	-0.32	0.64	-5.07	3.34	4.91	0.02	1.12	0.51	3.15	-1.22	1.99	9.84
2026	1.22	1.56	-2.72	8.92	2.76	-0.96	-3.98						6.46
Mean:	4.95	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.66	137.46
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	137.46
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	137.46
		38	0	19	19	24	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	62.06

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
249850,249850,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,249850,10070
2004-01-05,249850,10209
2004-01-06,249850,10248
2004-01-07,249850,10171
2004-01-08,249850,10271
2004-01-09,249850,10318
2004-01-12,249850,10287
2004-01-13,249850,10279
2004-01-14,249850,10295
2004-01-15,249850,10295
2004-01-16,249850,10295
2004-01-20,249850,10305
2004-01-21,249850,10305
2004-01-22,249850,10305
2004-01-23,249850,10305
2004-01-26,249850,10315
2004-01-27,249850,10315
2004-01-28,249850,10143
2004-01-29,249850,10080
2004-01-30,249850,10111
2004-02-02,249850,10119
2004-02-03,249850,10096
2004-02-04,249850,10096
2004-02-05,249850,10135
2004-02-06,249850,10342
2004-02-09,249850,10382
2004-02-10,249850,10469
2004-02-11,249850,10557
2004-02-12,249850,10509
2004-02-13,249850,10438
2004-02-17,249850,10549
2004-02-18,249850,10549
2004-02-19,249850,10549
2004-02-20,249850,10559
2004-02-23,249850,10559
2004-02-24,249850,10559
2004-02-25,249850,10559
2004-02-26,249850,10559
2004-02-27,249850,10570
2004-03-01,249850,10570
2004-03-02,249850,10570
2004-03-03,249850,10570
2004-03-04,249850,10570
2004-03-05,249850,10570
2004-03-08,249850,10580
2004-03-09,249850,10478
2004-03-10,249850,10353
2004-03-11,249850,10195
2004-03-12,249850,10327
2004-03-15,249850,10178
2004-03-16,249850,10230
2004-03-17,249850,10353
2004-03-18,249850,10344
2004-03-19,249850,10230
2004-03-22,249850,10099
2004-03-23,249850,10081
2004-03-24,249850,10055
2004-03-25,249850,10222
2004-03-26,249850,10213
2004-03-29,249850,10344
2004-03-30,249850,10388
2004-03-31,249850,10379
2004-04-01,249850,10441
2004-04-02,249850,10528
2004-04-05,249850,10607
2004-04-06,249850,10590
2004-04-07,249850,10520
2004-04-08,249850,10511
2004-04-12,249850,10563
2004-04-13,249850,10414
2004-04-14,249850,10406
2004-04-15,249850,10414
2004-04-16,249850,10467
2004-04-19,249850,10476
2004-04-20,249850,10476
2004-04-21,249850,10476
2004-04-22,249850,10486
2004-04-23,249850,10486
2004-04-26,249850,10486
2004-04-27,249850,10512
2004-04-28,249850,10363
2004-04-29,249850,10363
2004-04-30,249850,10363
2004-05-03,249850,10373
2004-05-04,249850,10373
2004-05-05,249850,10373
2004-05-06,249850,10373
2004-05-07,249850,10373
2004-05-10,249850,10383
2004-05-11,249850,10383
2004-05-12,249850,10383
2004-05-13,249850,10383
2004-05-14,249850,10342
2004-05-17,249850,10251
2004-05-18,249850,10325
2004-05-19,249850,10524
2004-05-20,249850,10466
2004-05-21,249850,10598
2004-05-24,249850,10615
2004-05-25,249850,10755
2004-05-26,249850,10823
2004-05-27,249850,10857
2004-05-28,249850,10891
2004-06-01,249850,10933
2004-06-02,249850,10958
2004-06-03,249850,10798
2004-06-04,249850,10874
2004-06-07,249850,11051
2004-06-08,249850,11051
2004-06-09,249850,11051
2004-06-10,249850,11062
2004-06-14,249850,11062
2004-06-15,249850,11062
2004-06-16,249850,11062
2004-06-17,249850,11062
2004-06-18,249850,11053
2004-06-21,249850,11028
2004-06-22,249850,11079
2004-06-23,249850,11199
2004-06-24,249850,11191
2004-06-25,249850,11268
2004-06-28,249850,11268
2004-06-29,249850,11268
2004-06-30,249850,11268
2004-07-01,249850,11268
2004-07-02,249850,11268
2004-07-06,249850,11279
2004-07-07,249850,11330
2004-07-08,249850,11296
2004-07-09,249850,11380
2004-07-12,249850,11397
2004-07-13,249850,11338
2004-07-14,249850,11330
2004-07-15,249850,11365
2004-07-16,249850,11276
2004-07-19,249850,11258
2004-07-20,249850,11401
2004-07-21,249850,11160
2004-07-22,249850,11116
2004-07-23,249850,10973
2004-07-26,249850,10857
2004-07-27,249850,11018
2004-07-28,249850,10964
2004-07-29,249850,11098
2004-07-30,249850,11098
2004-08-02,249850,11108
2004-08-03,249850,11108
2004-08-04,249850,11046
2004-08-05,249850,10857
2004-08-06,249850,10678
2004-08-09,249850,10660
2004-08-10,249850,10802
2004-08-11,249850,10774
2004-08-12,249850,10651
2004-08-13,249850,10670
2004-08-16,249850,10670
2004-08-17,249850,10680
2004-08-18,249850,10680
2004-08-19,249850,10680
2004-08-20,249850,10680
2004-08-23,249850,10680
2004-08-24,249850,10680
2004-08-25,249850,10690
2004-08-26,249850,10690
2004-08-27,249850,10690
2004-08-30,249850,10690
2004-08-31,249850,10690
2004-09-01,249850,10690
2004-09-02,249850,10700
2004-09-03,249850,10700
2004-09-07,249850,10773
2004-09-08,249850,10727
2004-09-09,249850,10663
2004-09-10,249850,10776
2004-09-13,249850,10776
2004-09-14,249850,10776
2004-09-15,249850,10776
2004-09-16,249850,10776
2004-09-17,249850,10776
2004-09-20,249850,10786
2004-09-21,249850,10786
2004-09-22,249850,10786
2004-09-23,249850,10786
2004-09-24,249850,10786
2004-09-27,249850,10796
2004-09-28,249850,10796
2004-09-29,249850,10796
2004-09-30,249850,10796
2004-10-01,249850,10796
2004-10-04,249850,10796
2004-10-05,249850,10806
2004-10-06,249850,10806
2004-10-07,249850,10806
2004-10-08,249850,10806
2004-10-12,249850,10806
2004-10-13,249850,10734
2004-10-14,249850,10634
2004-10-15,249850,10679
2004-10-18,249850,10734
2004-10-19,249850,10634
2004-10-20,249850,10634
2004-10-21,249850,10661
2004-10-22,249850,10561
2004-10-25,249850,10552
2004-10-26,249850,10706
2004-10-27,249850,10852
2004-10-28,249850,10870
2004-10-29,249850,10897
2004-11-01,249850,10905
2004-11-02,249850,10991
2004-11-03,249850,11092
2004-11-04,249850,11217
2004-11-05,249850,11295
2004-11-08,249850,11232
2004-11-09,249850,11201
2004-11-10,249850,11193
2004-11-12,249850,11427
2004-11-15,249850,11404
2004-11-16,249850,11373
2004-11-17,249850,11498
2004-11-18,249850,11459
2004-11-19,249850,11412
2004-11-22,249850,11365
2004-11-23,249850,11404
2004-11-24,249850,11415
2004-11-26,249850,11415
2004-11-29,249850,11415
2004-11-30,249850,11415
2004-12-01,249850,11568
2004-12-02,249850,11544
2004-12-03,249850,11544
2004-12-06,249850,11521
2004-12-07,249850,11460
2004-12-08,249850,11421
2004-12-09,249850,11360
2004-12-10,249850,11238
2004-12-13,249850,11376
2004-12-14,249850,11399
2004-12-15,249850,11521
2004-12-16,249850,11460
2004-12-17,249850,11399
2004-12-20,249850,11544
2004-12-21,249850,11506
2004-12-22,249850,11582
2004-12-23,249850,11674
2004-12-27,249850,11789
2004-12-28,249850,11796
2004-12-29,249850,11758
2004-12-30,249850,11835
2004-12-31,249850,11842
2005-01-03,249850,11789
2005-01-04,249850,11605
2005-01-05,249850,11597
2005-01-06,249850,11544
2005-01-07,249850,11521
2005-01-10,249850,11559
2005-01-11,249850,11575
2005-01-12,249850,11613
2005-01-13,249850,11575
2005-01-14,249850,11575
2005-01-18,249850,11585
2005-01-19,249850,11585
2005-01-20,249850,11585
2005-01-21,249850,11585
2005-01-24,249850,11585
2005-01-25,249850,11585
2005-01-26,249850,11596
2005-01-27,249850,11613
2005-01-28,249850,11580
2005-01-31,249850,11728
2005-02-01,249850,11802
2005-02-02,249850,11868
2005-02-03,249850,11879
2005-02-04,249850,12020
2005-02-07,249850,12003
2005-02-08,249850,12028
2005-02-09,249850,11863
2005-02-10,249850,11896
2005-02-11,249850,12020
2005-02-14,249850,12020
2005-02-15,249850,12036
2005-02-16,249850,12036
2005-02-17,249850,12036
2005-02-18,249850,12036
2005-02-22,249850,12048
2005-02-23,249850,12048
2005-02-24,249850,12048
2005-02-25,249850,12048
2005-02-28,249850,12059
2005-03-01,249850,12059
2005-03-02,249850,12059
2005-03-03,249850,12059
2005-03-04,249850,12059
2005-03-07,249850,12059
2005-03-08,249850,12070
2005-03-09,249850,12055
2005-03-10,249850,11995
2005-03-11,249850,11902
2005-03-14,249850,11976
2005-03-15,249850,11883
2005-03-16,249850,11791
2005-03-17,249850,11809
2005-03-18,249850,11800
2005-03-21,249850,11744
2005-03-22,249850,11624
2005-03-23,249850,11633
2005-03-24,249850,11624
2005-03-28,249850,11652
2005-03-29,249850,11568
2005-03-30,249850,11726
2005-03-31,249850,11726
2005-04-01,249850,11642
2005-04-04,249850,11679
2005-04-05,249850,11735
2005-04-06,249850,11763
2005-04-07,249850,11828
2005-04-08,249850,11735
2005-04-11,249850,11735
2005-04-12,249850,11800
2005-04-13,249850,11661
2005-04-14,249850,11540
2005-04-15,249850,11355
2005-04-18,249850,11383
2005-04-19,249850,11383
2005-04-20,249850,11383
2005-04-21,249850,11383
2005-04-22,249850,11383
2005-04-25,249850,11393
2005-04-26,249850,11292
2005-04-27,249850,11338
2005-04-28,249850,11338
2005-04-29,249850,11349
2005-05-02,249850,11349
2005-05-03,249850,11349
2005-05-04,249850,11349
2005-05-05,249850,11349
2005-05-06,249850,11349
2005-05-09,249850,11359
2005-05-10,249850,11359
2005-05-11,249850,11359
2005-05-12,249850,11359
2005-05-13,249850,11284
2005-05-16,249850,11268
2005-05-17,249850,11261
2005-05-18,249850,11435
2005-05-19,249850,11435
2005-05-20,249850,11374
2005-05-23,249850,11480
2005-05-24,249850,11488
2005-05-25,249850,11400
2005-05-26,249850,11511
2005-05-27,249850,11559
2005-05-31,249850,11567
2005-06-01,249850,11670
2005-06-02,249850,11710
2005-06-03,249850,11655
2005-06-06,249850,11686
2005-06-07,249850,11702
2005-06-08,249850,11702
2005-06-09,249850,11713
2005-06-10,249850,11713
2005-06-13,249850,11713
2005-06-14,249850,11713
2005-06-15,249850,11713
2005-06-16,249850,11713
2005-06-17,249850,11729
2005-06-20,249850,11713
2005-06-21,249850,11690
2005-06-22,249850,11713
2005-06-23,249850,11604
2005-06-24,249850,11527
2005-06-27,249850,11527
2005-06-28,249850,11527
2005-06-29,249850,11527
2005-06-30,249850,11527
2005-07-01,249850,11527
2005-07-05,249850,11537
2005-07-06,249850,11537
2005-07-07,249850,11386
2005-07-08,249850,11537
2005-07-11,249850,11643
2005-07-12,249850,11726
2005-07-13,249850,11673
2005-07-14,249850,11741
2005-07-15,249850,11756
2005-07-18,249850,11703
2005-07-19,249850,11847
2005-07-20,249850,11938
2005-07-21,249850,11817
2005-07-22,249850,11923
2005-07-25,249850,11847
2005-07-26,249850,11900
2005-07-27,249850,11930
2005-07-28,249850,12044
2005-07-29,249850,12006
2005-08-01,249850,12006
2005-08-02,249850,12006
2005-08-03,249850,11961
2005-08-04,249850,11834
2005-08-05,249850,11699
2005-08-08,249850,11617
2005-08-09,249850,11696
2005-08-10,249850,11678
2005-08-11,249850,11758
2005-08-12,249850,11687
2005-08-15,249850,11687
2005-08-16,249850,11687
2005-08-17,249850,11687
2005-08-18,249850,11687
2005-08-19,249850,11687
2005-08-22,249850,11698
2005-08-23,249850,11698
2005-08-24,249850,11698
2005-08-25,249850,11698
2005-08-26,249850,11698
2005-08-29,249850,11708
2005-08-30,249850,11708
2005-08-31,249850,11708
2005-09-01,249850,11708
2005-09-02,249850,11708
2005-09-06,249850,11719
2005-09-07,249850,11746
2005-09-08,249850,11701
2005-09-09,249850,11793
2005-09-12,249850,11751
2005-09-13,249850,11751
2005-09-14,249850,11751
2005-09-15,249850,11751
2005-09-16,249850,11751
2005-09-19,249850,11751
2005-09-20,249850,11761
2005-09-21,249850,11761
2005-09-22,249850,11761
2005-09-23,249850,11761
2005-09-26,249850,11761
2005-09-27,249850,11761
2005-09-28,249850,11772
2005-09-29,249850,11772
2005-09-30,249850,11772
2005-10-03,249850,11772
2005-10-04,249850,11772
2005-10-05,249850,11772
2005-10-06,249850,11783
2005-10-07,249850,11783
2005-10-11,249850,11783
2005-10-12,249850,11718
2005-10-13,249850,11709
2005-10-14,249850,11801
2005-10-17,249850,11838
2005-10-18,249850,11718
2005-10-19,249850,11893
2005-10-20,249850,11718
2005-10-21,249850,11737
2005-10-24,249850,11930
2005-10-25,249850,11902
2005-10-26,249850,11856
2005-10-27,249850,11727
2005-10-28,249850,11930
2005-10-31,249850,12013
2005-11-01,249850,12079
2005-11-02,249850,12167
2005-11-03,249850,12247
2005-11-04,249850,12115
2005-11-07,249850,12145
2005-11-08,249850,12145
2005-11-09,249850,12101
2005-11-10,249850,12093
2005-11-14,249850,12123
2005-11-15,249850,12057
2005-11-16,249850,12020
2005-11-17,249850,12174
2005-11-18,249850,12313
2005-11-21,249850,12306
2005-11-22,249850,12386
2005-11-23,249850,12386
2005-11-25,249850,12386
2005-11-28,249850,12397
2005-11-29,249850,12397
2005-11-30,249850,12420
2005-12-01,249850,12620
2005-12-02,249850,12635
2005-12-05,249850,12646
2005-12-06,249850,12690
2005-12-07,249850,12661
2005-12-08,249850,12683
2005-12-09,249850,12735
2005-12-12,249850,12890
2005-12-13,249850,12904
2005-12-14,249850,12986
2005-12-15,249850,12868
2005-12-16,249850,12978
2005-12-19,249850,12978
2005-12-20,249850,12956
2005-12-21,249850,12986
2005-12-22,249850,13030
2005-12-23,249850,13045
2005-12-27,249850,12941
2005-12-28,249850,13096
2005-12-29,249850,13104
2005-12-30,249850,12978
2006-01-03,249850,13406
2006-01-04,249850,13561
2006-01-05,249850,13509
2006-01-06,249850,13642
2006-01-09,249850,13628
2006-01-10,249850,13502
2006-01-11,249850,13613
2006-01-12,249850,13628
2006-01-13,249850,13591
2006-01-17,249850,13603
2006-01-18,249850,13603
2006-01-19,249850,13603
2006-01-20,249850,13603
2006-01-23,249850,13615
2006-01-24,249850,13615
2006-01-25,249850,13615
2006-01-26,249850,13615
2006-01-27,249850,13686
2006-01-30,249850,13702
2006-01-31,249850,13758
2006-02-01,249850,13750
2006-02-02,249850,13623
2006-02-03,249850,13623
2006-02-06,249850,13687
2006-02-07,249850,13496
2006-02-08,249850,13535
2006-02-09,249850,13488
2006-02-10,249850,13480
2006-02-13,249850,13360
2006-02-14,249850,13472
2006-02-15,249850,13543
2006-02-16,249850,13543
2006-02-17,249850,13543
2006-02-21,249850,13555
2006-02-22,249850,13555
2006-02-23,249850,13555
2006-02-24,249850,13555
2006-02-27,249850,13567
2006-02-28,249850,13567
2006-03-01,249850,13567
2006-03-02,249850,13567
2006-03-03,249850,13567
2006-03-06,249850,13580
2006-03-07,249850,13580
2006-03-08,249850,13580
2006-03-09,249850,13735
2006-03-10,249850,13735
2006-03-13,249850,13775
2006-03-14,249850,13913
2006-03-15,249850,13972
2006-03-16,249850,14001
2006-03-17,249850,14021
2006-03-20,249850,14001
2006-03-21,249850,13913
2006-03-22,249850,14001
2006-03-23,249850,13962
2006-03-24,249850,13972
2006-03-27,249850,13962
2006-03-28,249850,13873
2006-03-29,249850,13972
2006-03-30,249850,13952
2006-03-31,249850,13893
2006-04-03,249850,13922
2006-04-04,249850,14011
2006-04-05,249850,14070
2006-04-06,249850,14050
2006-04-07,249850,13903
2006-04-10,249850,13913
2006-04-11,249850,13814
2006-04-12,249850,13824
2006-04-13,249850,13844
2006-04-17,249850,13794
2006-04-18,249850,14040
2006-04-19,249850,14060
2006-04-20,249850,14060
2006-04-21,249850,14073
2006-04-24,249850,14073
2006-04-25,249850,14073
2006-04-26,249850,14073
2006-04-27,249850,14122
2006-04-28,249850,14132
2006-05-01,249850,14132
2006-05-02,249850,14132
2006-05-03,249850,14132
2006-05-04,249850,14144
2006-05-05,249850,14144
2006-05-08,249850,14144
2006-05-09,249850,14144
2006-05-10,249850,14157
2006-05-11,249850,14157
2006-05-12,249850,13960
2006-05-15,249850,13763
2006-05-16,249850,13708
2006-05-17,249850,13294
2006-05-18,249850,13266
2006-05-19,249850,13300
2006-05-22,249850,12981
2006-05-23,249850,13178
2006-05-24,249850,13139
2006-05-25,249850,13350
2006-05-26,249850,13451
2006-05-30,249850,13209
2006-05-31,249850,13381
2006-06-01,249850,13608
2006-06-02,249850,13647
2006-06-05,249850,13334
2006-06-06,249850,13241
2006-06-07,249850,13155
2006-06-08,249850,13155
2006-06-09,249850,13155
2006-06-12,249850,13166
2006-06-13,249850,13166
2006-06-14,249850,13166
2006-06-15,249850,13166
2006-06-16,249850,13178
2006-06-19,249850,12995
2006-06-20,249850,12939
2006-06-21,249850,13170
2006-06-22,249850,13114
2006-06-23,249850,13202
2006-06-26,249850,13297
2006-06-27,249850,13138
2006-06-28,249850,13138
2006-06-29,249850,13150
2006-06-30,249850,13150
2006-07-03,249850,13150
2006-07-05,249850,13161
2006-07-06,249850,13161
2006-07-07,249850,13168
2006-07-10,249850,13256
2006-07-11,249850,13243
2006-07-12,249850,13052
2006-07-13,249850,12787
2006-07-14,249850,12644
2006-07-17,249850,12567
2006-07-18,249850,12598
2006-07-19,249850,12907
2006-07-20,249850,12636
2006-07-21,249850,12436
2006-07-24,249850,12714
2006-07-25,249850,12837
2006-07-26,249850,12822
2006-07-27,249850,12683
2006-07-28,249850,12883
2006-07-31,249850,12914
2006-08-01,249850,12914
2006-08-02,249850,12914
2006-08-03,249850,12992
2006-08-04,249850,12953
2006-08-07,249850,12883
2006-08-08,249850,12767
2006-08-09,249850,12722
2006-08-10,249850,12776
2006-08-11,249850,12731
2006-08-14,249850,12749
2006-08-15,249850,12749
2006-08-16,249850,12749
2006-08-17,249850,12760
2006-08-18,249850,12760
2006-08-21,249850,12760
2006-08-22,249850,12760
2006-08-23,249850,12771
2006-08-24,249850,12771
2006-08-25,249850,12771
2006-08-28,249850,12771
2006-08-29,249850,12782
2006-08-30,249850,12782
2006-08-31,249850,12782
2006-09-01,249850,12782
2006-09-05,249850,12793
2006-09-06,249850,12793
2006-09-07,249850,12731
2006-09-08,249850,12775
2006-09-11,249850,12653
2006-09-12,249850,12808
2006-09-13,249850,12808
2006-09-14,249850,12808
2006-09-15,249850,12808
2006-09-18,249850,12819
2006-09-19,249850,12819
2006-09-20,249850,12819
2006-09-21,249850,12819
2006-09-22,249850,12819
2006-09-25,249850,12830
2006-09-26,249850,12830
2006-09-27,249850,12830
2006-09-28,249850,12830
2006-09-29,249850,12830
2006-10-02,249850,12841
2006-10-03,249850,12841
2006-10-04,249850,12841
2006-10-05,249850,12841
2006-10-06,249850,12841
2006-10-10,249850,12852
2006-10-11,249850,12818
2006-10-12,249850,12938
2006-10-13,249850,12964
2006-10-16,249850,12999
2006-10-17,249850,12956
2006-10-18,249850,12973
2006-10-19,249850,12981
2006-10-20,249850,12999
2006-10-23,249850,13076
2006-10-24,249850,13076
2006-10-25,249850,13128
2006-10-26,249850,13188
2006-10-27,249850,13085
2006-10-30,249850,13085
2006-10-31,249850,13085
2006-11-01,249850,13079
2006-11-02,249850,13097
2006-11-03,249850,13060
2006-11-06,249850,13154
2006-11-07,249850,13304
2006-11-08,249850,13210
2006-11-09,249850,13191
2006-11-10,249850,13235
2006-11-13,249850,13179
2006-11-14,249850,13285
2006-11-15,249850,13254
2006-11-16,249850,13254
2006-11-17,249850,13197
2006-11-20,249850,13122
2006-11-21,249850,13154
2006-11-22,249850,13310
2006-11-24,249850,13322
2006-11-27,249850,13322
2006-11-28,249850,13322
2006-11-29,249850,13489
2006-11-30,249850,13539
2006-12-01,249850,13510
2006-12-04,249850,13684
2006-12-05,249850,13684
2006-12-06,249850,13740
2006-12-07,249850,13791
2006-12-08,249850,13696
2006-12-11,249850,13747
2006-12-12,249850,13816
2006-12-13,249850,13867
2006-12-14,249850,13917
2006-12-15,249850,13923
2006-12-18,249850,13904
2006-12-19,249850,13873
2006-12-20,249850,13961
2006-12-21,249850,13942
2006-12-22,249850,13892
2006-12-26,249850,13873
2006-12-27,249850,13993
2006-12-28,249850,14012
2006-12-29,249850,14018
2007-01-03,249850,14157
2007-01-04,249850,14062
2007-01-05,249850,13873
2007-01-08,249850,13867
2007-01-09,249850,13904
2007-01-10,249850,13721
2007-01-11,249850,13822
2007-01-12,249850,13967
2007-01-16,249850,14005
2007-01-17,249850,14005
2007-01-18,249850,14005
2007-01-19,249850,14005
2007-01-22,249850,14017
2007-01-23,249850,14017
2007-01-24,249850,14017
2007-01-25,249850,14017
2007-01-26,249850,14017
2007-01-29,249850,14084
2007-01-30,249850,14164
2007-01-31,249850,14245
2007-02-01,249850,14363
2007-02-02,249850,14400
2007-02-05,249850,14412
2007-02-06,249850,14464
2007-02-07,249850,14545
2007-02-08,249850,14545
2007-02-09,249850,14420
2007-02-12,249850,14353
2007-02-13,249850,14471
2007-02-14,249850,14538
2007-02-15,249850,14560
2007-02-16,249850,14560
2007-02-20,249850,14572
2007-02-21,249850,14572
2007-02-22,249850,14572
2007-02-23,249850,14585
2007-02-26,249850,14585
2007-02-27,249850,14585
2007-02-28,249850,14585
2007-03-01,249850,14585
2007-03-02,249850,14597
2007-03-05,249850,14597
2007-03-06,249850,14597
2007-03-07,249850,14597
2007-03-08,249850,14609
2007-03-09,249850,14629
2007-03-12,249850,14694
2007-03-13,249850,14402
2007-03-14,249850,14496
2007-03-15,249850,14553
2007-03-16,249850,14496
2007-03-19,249850,14656
2007-03-20,249850,14750
2007-03-21,249850,14995
2007-03-22,249850,14995
2007-03-23,249850,15014
2007-03-26,249850,15023
2007-03-27,249850,14929
2007-03-28,249850,14816
2007-03-29,249850,14873
2007-03-30,249850,14854
2007-04-02,249850,14891
2007-04-03,249850,15032
2007-04-04,249850,15051
2007-04-05,249850,15098
2007-04-09,249850,15108
2007-04-10,249850,15155
2007-04-11,249850,15051
2007-04-12,249850,15145
2007-04-13,249850,15202
2007-04-16,249850,15362
2007-04-17,249850,15399
2007-04-18,249850,15409
2007-04-19,249850,15409
2007-04-20,249850,15409
2007-04-23,249850,15422
2007-04-24,249850,15422
2007-04-25,249850,15422
2007-04-26,249850,15412
2007-04-27,249850,15412
2007-04-30,249850,15425
2007-05-01,249850,15425
2007-05-02,249850,15425
2007-05-03,249850,15425
2007-05-04,249850,15425
2007-05-07,249850,15438
2007-05-08,249850,15438
2007-05-09,249850,15438
2007-05-10,249850,15438
2007-05-11,249850,15438
2007-05-14,249850,15464
2007-05-15,249850,15502
2007-05-16,249850,15451
2007-05-17,249850,15400
2007-05-18,249850,15483
2007-05-21,249850,15483
2007-05-22,249850,15521
2007-05-23,249850,15648
2007-05-24,249850,15420
2007-05-25,249850,15519
2007-05-29,249850,15641
2007-05-30,249850,15785
2007-05-31,249850,15853
2007-06-01,249850,15952
2007-06-04,249850,16005
2007-06-05,249850,15906
2007-06-06,249850,15732
2007-06-07,249850,15428
2007-06-08,249850,15428
2007-06-11,249850,15428
2007-06-12,249850,15428
2007-06-13,249850,15441
2007-06-14,249850,15441
2007-06-15,249850,15441
2007-06-18,249850,15441
2007-06-19,249850,15463
2007-06-20,249850,15270
2007-06-21,249850,15337
2007-06-22,249850,15233
2007-06-25,249850,15115
2007-06-26,249850,15048
2007-06-27,249850,15048
2007-06-28,249850,15048
2007-06-29,249850,15048
2007-07-02,249850,15061
2007-07-03,249850,15061
2007-07-05,249850,15061
2007-07-06,249850,15127
2007-07-09,249850,15200
2007-07-10,249850,15067
2007-07-11,249850,15139
2007-07-12,249850,15375
2007-07-13,249850,15344
2007-07-16,249850,15250
2007-07-17,249850,15250
2007-07-18,249850,15214
2007-07-19,249850,15294
2007-07-20,249850,15113
2007-07-23,249850,15098
2007-07-24,249850,14744
2007-07-25,249850,14729
2007-07-26,249850,14389
2007-07-27,249850,14187
2007-07-30,249850,14317
2007-07-31,249850,14329
2007-08-01,249850,14329
2007-08-02,249850,14329
2007-08-03,249850,13916
2007-08-06,249850,14061
2007-08-07,249850,14184
2007-08-08,249850,14452
2007-08-09,249850,14029
2007-08-10,249850,14029
2007-08-13,249850,14029
2007-08-14,249850,13771
2007-08-15,249850,13771
2007-08-16,249850,13771
2007-08-17,249850,13771
2007-08-20,249850,13782
2007-08-21,249850,13782
2007-08-22,249850,13782
2007-08-23,249850,13782
2007-08-24,249850,13782
2007-08-27,249850,13793
2007-08-28,249850,13793
2007-08-29,249850,13793
2007-08-30,249850,13793
2007-08-31,249850,13793
2007-09-04,249850,13805
2007-09-05,249850,13805
2007-09-06,249850,13805
2007-09-07,249850,13571
2007-09-10,249850,13555
2007-09-11,249850,13752
2007-09-12,249850,13816
2007-09-13,249850,13816
2007-09-14,249850,13827
2007-09-17,249850,13827
2007-09-18,249850,13827
2007-09-19,249850,13827
2007-09-20,249850,13839
2007-09-21,249850,13839
2007-09-24,249850,13839
2007-09-25,249850,13839
2007-09-26,249850,13839
2007-09-27,249850,13850
2007-09-28,249850,13850
2007-10-01,249850,13850
2007-10-02,249850,13850
2007-10-03,249850,13850
2007-10-04,249850,13861
2007-10-05,249850,13861
2007-10-09,249850,13861
2007-10-10,249850,13838
2007-10-11,249850,13767
2007-10-12,249850,13830
2007-10-15,249850,13719
2007-10-16,249850,13625
2007-10-17,249850,13648
2007-10-18,249850,13640
2007-10-19,249850,13293
2007-10-22,249850,13341
2007-10-23,249850,13459
2007-10-24,249850,13427
2007-10-25,249850,13412
2007-10-26,249850,13601
2007-10-29,249850,13648
2007-10-30,249850,13562
2007-10-31,249850,13727
2007-11-01,249850,13352
2007-11-02,249850,13404
2007-11-05,249850,13273
2007-11-06,249850,13472
2007-11-07,249850,13195
2007-11-08,249850,13279
2007-11-09,249850,13007
2007-11-13,249850,13143
2007-11-14,249850,13070
2007-11-15,249850,12882
2007-11-16,249850,12872
2007-11-19,249850,12616
2007-11-20,249850,12877
2007-11-21,249850,12626
2007-11-23,249850,12887
2007-11-26,249850,12715
2007-11-27,249850,12715
2007-11-28,249850,13093
2007-11-29,249850,13093
2007-11-30,249850,13172
2007-12-03,249850,13106
2007-12-04,249850,13020
2007-12-05,249850,13020
2007-12-06,249850,13180
2007-12-07,249850,13164
2007-12-10,249850,13242
2007-12-11,249850,12984
2007-12-12,249850,13206
2007-12-13,249850,12927
2007-12-14,249850,12623
2007-12-17,249850,12344
2007-12-18,249850,12422
2007-12-19,249850,12355
2007-12-20,249850,12355
2007-12-21,249850,12597
2007-12-24,249850,12659
2007-12-26,249850,12690
2007-12-27,249850,12731
2007-12-28,249850,12778
2007-12-31,249850,12772
2008-01-02,249850,12690
2008-01-03,249850,12741
2008-01-04,249850,12385
2008-01-07,249850,12401
2008-01-08,249850,12318
2008-01-09,249850,12355
2008-01-10,249850,12391
2008-01-11,249850,12210
2008-01-14,249850,12308
2008-01-15,249850,12318
2008-01-16,249850,12318
2008-01-17,249850,12318
2008-01-18,249850,12318
2008-01-22,249850,12328
2008-01-23,249850,12328
2008-01-24,249850,12328
2008-01-25,249850,12328
2008-01-28,249850,12576
2008-01-29,249850,12673
2008-01-30,249850,12542
2008-01-31,249850,12797
2008-02-01,249850,13087
2008-02-04,249850,12984
2008-02-05,249850,12984
2008-02-06,249850,12828
2008-02-07,249850,12955
2008-02-08,249850,12948
2008-02-11,249850,13012
2008-02-12,249850,13061
2008-02-13,249850,13288
2008-02-14,249850,13083
2008-02-15,249850,13040
2008-02-19,249850,13040
2008-02-20,249850,13040
2008-02-21,249850,13040
2008-02-22,249850,13040
2008-02-25,249850,13051
2008-02-26,249850,13051
2008-02-27,249850,13051
2008-02-28,249850,13051
2008-02-29,249850,13051
2008-03-03,249850,13061
2008-03-04,249850,13061
2008-03-05,249850,13061
2008-03-06,249850,13061
2008-03-07,249850,13061
2008-03-10,249850,13061
2008-03-11,249850,13478
2008-03-12,249850,13556
2008-03-13,249850,13620
2008-03-14,249850,13346
2008-03-17,249850,13227
2008-03-18,249850,13785
2008-03-19,249850,13447
2008-03-20,249850,13776
2008-03-24,249850,13986
2008-03-25,249850,14013
2008-03-26,249850,13894
2008-03-27,249850,13739
2008-03-28,249850,13629
2008-03-31,249850,13703
2008-04-01,249850,14196
2008-04-02,249850,14178
2008-04-03,249850,14196
2008-04-04,249850,14205
2008-04-07,249850,14224
2008-04-08,249850,14160
2008-04-09,249850,14050
2008-04-10,249850,14114
2008-04-11,249850,13821
2008-04-14,249850,13776
2008-04-15,249850,13840
2008-04-16,249850,14160
2008-04-17,249850,14160
2008-04-18,249850,14160
2008-04-21,249850,14160
2008-04-22,249850,14160
2008-04-23,249850,14160
2008-04-24,249850,14250
2008-04-25,249850,14340
2008-04-28,249850,14340
2008-04-29,249850,14340
2008-04-30,249850,14340
2008-05-01,249850,14340
2008-05-02,249850,14352
2008-05-05,249850,14352
2008-05-06,249850,14352
2008-05-07,249850,14352
2008-05-08,249850,14352
2008-05-09,249850,14352
2008-05-12,249850,14364
2008-05-13,249850,14364
2008-05-14,249850,14405
2008-05-15,249850,14639
2008-05-16,249850,14783
2008-05-19,249850,14783
2008-05-20,249850,14657
2008-05-21,249850,14459
2008-05-22,249850,14609
2008-05-23,249850,14477
2008-05-27,249850,14614
2008-05-28,249850,14734
2008-05-29,249850,14840
2008-05-30,249850,14954
2008-06-02,249850,14848
2008-06-03,249850,14833
2008-06-04,249850,14855
2008-06-05,249850,15181
2008-06-06,249850,14795
2008-06-09,249850,14795
2008-06-10,249850,14807
2008-06-11,249850,14807
2008-06-12,249850,14807
2008-06-13,249850,14807
2008-06-16,249850,14807
2008-06-17,249850,14819
2008-06-18,249850,14697
2008-06-19,249850,14765
2008-06-20,249850,14537
2008-06-23,249850,14446
2008-06-24,249850,14255
2008-06-25,249850,14362
2008-06-26,249850,14362
2008-06-27,249850,14362
2008-06-30,249850,14362
2008-07-01,249850,14374
2008-07-02,249850,14375
2008-07-03,249850,14377
2008-07-07,249850,14368
2008-07-08,249850,14280
2008-07-09,249850,14208
2008-07-10,249850,14219
2008-07-11,249850,14060
2008-07-14,249850,14086
2008-07-15,249850,13966
2008-07-16,249850,14345
2008-07-17,249850,14494
2008-07-18,249850,14475
2008-07-21,249850,14616
2008-07-22,249850,14824
2008-07-23,249850,14833
2008-07-24,249850,14421
2008-07-25,249850,14540
2008-07-28,249850,14331
2008-07-29,249850,14645
2008-07-30,249850,14647
2008-07-31,249850,14648
2008-08-01,249850,14650
2008-08-04,249850,14654
2008-08-05,249850,14954
2008-08-06,249850,15089
2008-08-07,249850,14849
2008-08-08,249850,15150
2008-08-11,249850,15260
2008-08-12,249850,15077
2008-08-13,249850,15038
2008-08-14,249850,15122
2008-08-15,249850,15123
2008-08-18,249850,15128
2008-08-19,249850,15130
2008-08-20,249850,15131
2008-08-21,249850,15133
2008-08-22,249850,15135
2008-08-25,249850,15139
2008-08-26,249850,15141
2008-08-27,249850,15143
2008-08-28,249850,15144
2008-08-29,249850,15149
2008-09-02,249850,15152
2008-09-03,249850,15154
2008-09-04,249850,15156
2008-09-05,249850,15223
2008-09-08,249850,15538
2008-09-09,249850,15037
2008-09-10,249850,15159
2008-09-11,249850,15161
2008-09-12,249850,15163
2008-09-15,249850,15167
2008-09-16,249850,15169
2008-09-17,249850,15171
2008-09-18,249850,15172
2008-09-19,249850,15174
2008-09-22,249850,15178
2008-09-23,249850,15180
2008-09-24,249850,15181
2008-09-25,249850,15183
2008-09-26,249850,15185
2008-09-29,249850,15189
2008-09-30,249850,15191
2008-10-01,249850,15193
2008-10-02,249850,15194
2008-10-03,249850,15196
2008-10-06,249850,15200
2008-10-07,249850,15202
2008-10-08,249850,15203
2008-10-09,249850,15205
2008-10-10,249850,15206
2008-10-14,249850,15212
2008-10-15,249850,13832
2008-10-16,249850,14417
2008-10-17,249850,14328
2008-10-20,249850,15013
2008-10-21,249850,14550
2008-10-22,249850,13667
2008-10-23,249850,13840
2008-10-24,249850,13358
2008-10-27,249850,12935
2008-10-28,249850,14331
2008-10-29,249850,14174
2008-10-30,249850,14542
2008-10-31,249850,14765
2008-11-03,249850,14746
2008-11-04,249850,15755
2008-11-05,249850,15100
2008-11-06,249850,14148
2008-11-07,249850,14778
2008-11-10,249850,14621
2008-11-12,249850,13391
2008-11-13,249850,14321
2008-11-14,249850,13565
2008-11-17,249850,13351
2008-11-18,249850,13382
2008-11-19,249850,12581
2008-11-20,249850,11943
2008-11-21,249850,12674
2008-11-24,249850,13541
2008-11-25,249850,13722
2008-11-26,249850,13723
2008-11-28,249850,13729
2008-12-01,249850,12250
2008-12-02,249850,12834
2008-12-03,249850,12835
2008-12-04,249850,12460
2008-12-05,249850,12667
2008-12-08,249850,13256
2008-12-09,249850,13186
2008-12-10,249850,13421
2008-12-11,249850,13478
2008-12-12,249850,13534
2008-12-15,249850,13591
2008-12-16,249850,14400
2008-12-17,249850,14331
2008-12-18,249850,13849
2008-12-19,249850,13722
2008-12-22,249850,13660
2008-12-23,249850,13487
2008-12-24,249850,13550
2008-12-26,249850,13655
2008-12-29,249850,13790
2008-12-30,249850,14145
2008-12-31,249850,14161
2009-01-02,249850,14452
2009-01-05,249850,14270
2009-01-06,249850,14468
2009-01-07,249850,14264
2009-01-08,249850,14422
2009-01-09,249850,13996
2009-01-12,249850,13727
2009-01-13,249850,13422
2009-01-14,249850,12934
2009-01-15,249850,12935
2009-01-16,249850,12936
2009-01-20,249850,12939
2009-01-21,249850,12939
2009-01-22,249850,12940
2009-01-23,249850,12941
2009-01-26,249850,12943
2009-01-27,249850,12944
2009-01-28,249850,13453
2009-01-29,249850,12950
2009-01-30,249850,12696
2009-02-02,249850,12770
2009-02-03,249850,12870
2009-02-04,249850,12871
2009-02-05,249850,13033
2009-02-06,249850,13491
2009-02-09,249850,13466
2009-02-10,249850,12891
2009-02-11,249850,12953
2009-02-12,249850,13016
2009-02-13,249850,12919
2009-02-17,249850,12338
2009-02-18,249850,12339
2009-02-19,249850,12340
2009-02-20,249850,12341
2009-02-23,249850,12344
2009-02-24,249850,12345
2009-02-25,249850,12346
2009-02-26,249850,12347
2009-02-27,249850,12349
2009-03-02,249850,12350
2009-03-03,249850,12351
2009-03-04,249850,12352
2009-03-05,249850,12353
2009-03-06,249850,12354
2009-03-09,249850,12357
2009-03-10,249850,12978
2009-03-11,249850,13156
2009-03-12,249850,13695
2009-03-13,249850,13801
2009-03-16,249850,13754
2009-03-17,249850,14195
2009-03-18,249850,14492
2009-03-19,249850,14303
2009-03-20,249850,14021
2009-03-23,249850,15014
2009-03-24,249850,14713
2009-03-25,249850,14850
2009-03-26,249850,15196
2009-03-27,249850,14899
2009-03-30,249850,14380
2009-03-31,249850,14568
2009-04-01,249850,14813
2009-04-02,249850,15241
2009-04-03,249850,15388
2009-04-06,249850,15260
2009-04-07,249850,14907
2009-04-08,249850,15083
2009-04-09,249850,15656
2009-04-13,249850,15697
2009-04-14,249850,15384
2009-04-15,249850,15576
2009-04-16,249850,15819
2009-04-17,249850,15898
2009-04-20,249850,15901
2009-04-21,249850,15902
2009-04-22,249850,15903
2009-04-23,249850,15904
2009-04-24,249850,15905
2009-04-27,249850,15746
2009-04-28,249850,15702
2009-04-29,249850,15703
2009-04-30,249850,15704
2009-05-01,249850,15705
2009-05-04,249850,15709
2009-05-05,249850,15710
2009-05-06,249850,15712
2009-05-07,249850,15713
2009-05-08,249850,15714
2009-05-11,249850,15718
2009-05-12,249850,15719
2009-05-13,249850,15720
2009-05-14,249850,15760
2009-05-15,249850,15753
2009-05-18,249850,16247
2009-05-19,249850,16407
2009-05-20,249850,16674
2009-05-21,249850,16423
2009-05-22,249850,16553
2009-05-26,249850,16807
2009-05-27,249850,16520
2009-05-28,249850,16656
2009-05-29,249850,16917
2009-06-01,249850,17494
2009-06-02,249850,17579
2009-06-03,249850,17282
2009-06-04,249850,17556
2009-06-05,249850,17521
2009-06-08,249850,17526
2009-06-09,249850,17528
2009-06-10,249850,17529
2009-06-11,249850,17531
2009-06-12,249850,17532
2009-06-15,249850,17537
2009-06-16,249850,17539
2009-06-17,249850,17517
2009-06-18,249850,17594
2009-06-19,249850,17686
2009-06-22,249850,17027
2009-06-23,249850,16975
2009-06-24,249850,17184
2009-06-25,249850,17587
2009-06-26,249850,17588
2009-06-29,249850,17593
2009-06-30,249850,17595
2009-07-01,249850,17596
2009-07-02,249850,17598
2009-07-06,249850,17604
2009-07-07,249850,17264
2009-07-08,249850,17169
2009-07-09,249850,17302
2009-07-10,249850,17175
2009-07-13,249850,17474
2009-07-14,249850,17532
2009-07-15,249850,18099
2009-07-16,249850,18325
2009-07-17,249850,18280
2009-07-20,249850,18562
2009-07-21,249850,18568
2009-07-22,249850,18645
2009-07-23,249850,19165
2009-07-24,249850,19306
2009-07-27,249850,19397
2009-07-28,249850,19362
2009-07-29,249850,19209
2009-07-30,249850,19210
2009-07-31,249850,19212
2009-08-03,249850,19217
2009-08-04,249850,19219
2009-08-05,249850,19189
2009-08-06,249850,18999
2009-08-07,249850,19417
2009-08-10,249850,19337
2009-08-11,249850,19098
2009-08-12,249850,19324
2009-08-13,249850,19460
2009-08-14,249850,19294
2009-08-17,249850,19299
2009-08-18,249850,19301
2009-08-19,249850,19303
2009-08-20,249850,19305
2009-08-21,249850,19306
2009-08-24,249850,19311
2009-08-25,249850,19313
2009-08-26,249850,19315
2009-08-27,249850,19317
2009-08-28,249850,19318
2009-08-31,249850,19324
2009-09-01,249850,19325
2009-09-02,249850,19327
2009-09-03,249850,19329
2009-09-04,249850,19583
2009-09-08,249850,19760
2009-09-09,249850,19930
2009-09-10,249850,20140
2009-09-11,249850,20142
2009-09-14,249850,20147
2009-09-15,249850,20149
2009-09-16,249850,20150
2009-09-17,249850,20152
2009-09-18,249850,20154
2009-09-21,249850,20159
2009-09-22,249850,20161
2009-09-23,249850,20163
2009-09-24,249850,20164
2009-09-25,249850,20166
2009-09-28,249850,20171
2009-09-29,249850,20173
2009-09-30,249850,20175
2009-10-01,249850,20177
2009-10-02,249850,20178
2009-10-05,249850,20183
2009-10-06,249850,20185
2009-10-07,249850,20187
2009-10-08,249850,20188
2009-10-09,249850,20190
2009-10-13,249850,20197
2009-10-14,249850,20552
2009-10-15,249850,20636
2009-10-16,249850,20470
2009-10-19,249850,20662
2009-10-20,249850,20535
2009-10-21,249850,20355
2009-10-22,249850,20573
2009-10-23,249850,20323
2009-10-26,249850,20086
2009-10-27,249850,20019
2009-10-28,249850,19630
2009-10-29,249850,20073
2009-10-30,249850,19510
2009-11-02,249850,19719
2009-11-03,249850,19432
2009-11-04,249850,19809
2009-11-05,249850,20007
2009-11-06,249850,19999
2009-11-09,249850,20569
2009-11-10,249850,20412
2009-11-12,249850,20376
2009-11-13,249850,20474
2009-11-16,249850,20788
2009-11-17,249850,20673
2009-11-18,249850,20629
2009-11-19,249850,20233
2009-11-20,249850,20079
2009-11-23,249850,20520
2009-11-24,249850,20344
2009-11-25,249850,20346
2009-11-27,249850,20349
2009-11-30,249850,20354
2009-12-01,249850,20657
2009-12-02,249850,20816
2009-12-03,249850,20818
2009-12-04,249850,20810
2009-12-07,249850,20731
2009-12-08,249850,20340
2009-12-09,249850,20286
2009-12-10,249850,20331
2009-12-11,249850,20328
2009-12-14,249850,20516
2009-12-15,249850,20365
2009-12-16,249850,20613
2009-12-17,249850,20147
2009-12-18,249850,20116
2009-12-21,249850,20162
2009-12-22,249850,20210
2009-12-23,249850,20394
2009-12-24,249850,20484
2009-12-28,249850,20613
2009-12-29,249850,20711
2009-12-30,249850,20584
2009-12-31,249850,20568
2010-01-04,249850,20962
2010-01-05,249850,21027
2010-01-06,249850,21017
2010-01-07,249850,20928
2010-01-08,249850,21215
2010-01-11,249850,21342
2010-01-12,249850,21143
2010-01-13,249850,21186
2010-01-14,249850,21367
2010-01-15,249850,21369
2010-01-19,249850,21377
2010-01-20,249850,21379
2010-01-21,249850,21381
2010-01-22,249850,21383
2010-01-25,249850,21390
2010-01-26,249850,21392
2010-01-27,249850,21394
2010-01-28,249850,21140
2010-01-29,249850,20921
2010-02-01,249850,21219
2010-02-02,249850,21440
2010-02-03,249850,21442
2010-02-04,249850,20712
2010-02-05,249850,20784
2010-02-08,249850,20638
2010-02-09,249850,20913
2010-02-10,249850,20911
2010-02-11,249850,21267
2010-02-12,249850,21436
2010-02-16,249850,21797
2010-02-17,249850,21799
2010-02-18,249850,21801
2010-02-19,249850,21803
2010-02-22,249850,21808
2010-02-23,249850,21810
2010-02-24,249850,21812
2010-02-25,249850,21814
2010-02-26,249850,21820
2010-03-01,249850,21821
2010-03-02,249850,21823
2010-03-03,249850,21825
2010-03-04,249850,21827
2010-03-05,249850,21829
2010-03-08,249850,21835
2010-03-09,249850,21781
2010-03-10,249850,21914
2010-03-11,249850,22010
2010-03-12,249850,22005
2010-03-15,249850,22015
2010-03-16,249850,22187
2010-03-17,249850,22316
2010-03-18,249850,22310
2010-03-19,249850,22196
2010-03-22,249850,22310
2010-03-23,249850,22473
2010-03-24,249850,22350
2010-03-25,249850,22312
2010-03-26,249850,22329
2010-03-29,249850,22459
2010-03-30,249850,22463
2010-03-31,249850,22389
2010-04-01,249850,22556
2010-04-05,249850,22736
2010-04-06,249850,22774
2010-04-07,249850,22650
2010-04-08,249850,22728
2010-04-09,249850,22880
2010-04-12,249850,22920
2010-04-13,249850,22937
2010-04-14,249850,23193
2010-04-15,249850,23213
2010-04-16,249850,22839
2010-04-19,249850,22943
2010-04-20,249850,22945
2010-04-21,249850,22947
2010-04-22,249850,22949
2010-04-23,249850,22951
2010-04-26,249850,22957
2010-04-27,249850,22421
2010-04-28,249850,22570
2010-04-29,249850,22572
2010-04-30,249850,22574
2010-05-03,249850,22581
2010-05-04,249850,22583
2010-05-05,249850,22584
2010-05-06,249850,22586
2010-05-07,249850,22588
2010-05-10,249850,22595
2010-05-11,249850,22597
2010-05-12,249850,22599
2010-05-13,249850,22601
2010-05-14,249850,21942
2010-05-17,249850,21944
2010-05-18,249850,21560
2010-05-19,249850,21554
2010-05-20,249850,20926
2010-05-21,249850,21263
2010-05-24,249850,20921
2010-05-25,249850,20709
2010-05-26,249850,20795
2010-05-27,249850,21667
2010-05-28,249850,21418
2010-06-01,249850,20811
2010-06-02,249850,21434
2010-06-03,249850,21642
2010-06-04,249850,20690
2010-06-07,249850,20220
2010-06-08,249850,20222
2010-06-09,249850,20224
2010-06-10,249850,20225
2010-06-11,249850,20227
2010-06-14,249850,20232
2010-06-15,249850,20233
2010-06-16,249850,20235
2010-06-17,249850,20205
2010-06-18,249850,20207
2010-06-21,249850,20043
2010-06-22,249850,19613
2010-06-23,249850,19577
2010-06-24,249850,19244
2010-06-25,249850,19519
2010-06-28,249850,19524
2010-06-29,249850,19525
2010-06-30,249850,19527
2010-07-01,249850,19528
2010-07-02,249850,19530
2010-07-06,249850,19535
2010-07-07,249850,20038
2010-07-08,249850,20217
2010-07-09,249850,20146
2010-07-12,249850,20139
2010-07-13,249850,20480
2010-07-14,249850,20664
2010-07-15,249850,20571
2010-07-16,249850,19874
2010-07-19,249850,19977
2010-07-20,249850,20312
2010-07-21,249850,19990
2010-07-22,249850,20615
2010-07-23,249850,20986
2010-07-26,249850,21389
2010-07-27,249850,21241
2010-07-28,249850,20958
2010-07-29,249850,20900
2010-07-30,249850,20903
2010-08-02,249850,20906
2010-08-03,249850,20908
2010-08-04,249850,21133
2010-08-05,249850,20985
2010-08-06,249850,20910
2010-08-09,249850,21118
2010-08-10,249850,20992
2010-08-11,249850,20410
2010-08-12,249850,20303
2010-08-13,249850,20223
2010-08-16,249850,20227
2010-08-17,249850,20228
2010-08-18,249850,20230
2010-08-19,249850,20231
2010-08-20,249850,20232
2010-08-23,249850,20237
2010-08-24,249850,20238
2010-08-25,249850,20239
2010-08-26,249850,20241
2010-08-27,249850,20242
2010-08-30,249850,20246
2010-08-31,249850,20248
2010-09-01,249850,20249
2010-09-02,249850,20250
2010-09-03,249850,20251
2010-09-07,249850,20020
2010-09-08,249850,20154
2010-09-09,249850,20358
2010-09-10,249850,20336
2010-09-13,249850,20339
2010-09-14,249850,20340
2010-09-15,249850,20341
2010-09-16,249850,20343
2010-09-17,249850,20344
2010-09-20,249850,20347
2010-09-21,249850,20348
2010-09-22,249850,20350
2010-09-23,249850,20351
2010-09-24,249850,20352
2010-09-27,249850,20356
2010-09-28,249850,20357
2010-09-29,249850,20358
2010-09-30,249850,20359
2010-10-01,249850,20360
2010-10-04,249850,20364
2010-10-05,249850,20365
2010-10-06,249850,20366
2010-10-07,249850,20367
2010-10-08,249850,20369
2010-10-12,249850,20373
2010-10-13,249850,20521
2010-10-14,249850,20446
2010-10-15,249850,20488
2010-10-18,249850,20636
2010-10-19,249850,20309
2010-10-20,249850,20525
2010-10-21,249850,20563
2010-10-22,249850,20612
2010-10-25,249850,20656
2010-10-26,249850,20656
2010-10-27,249850,20604
2010-10-28,249850,20628
2010-10-29,249850,20619
2010-11-01,249850,20630
2010-11-02,249850,20843
2010-11-03,249850,20975
2010-11-04,249850,21493
2010-11-05,249850,21332
2010-11-08,249850,21245
2010-11-09,249850,21075
2010-11-10,249850,21140
2010-11-12,249850,20841
2010-11-15,249850,20828
2010-11-16,249850,20290
2010-11-17,249850,20467
2010-11-18,249850,20810
2010-11-19,249850,20783
2010-11-22,249850,20672
2010-11-23,249850,20090
2010-11-24,249850,20091
2010-11-26,249850,20093
2010-11-29,249850,20097
2010-11-30,249850,20098
2010-12-01,249850,20512
2010-12-02,249850,20748
2010-12-03,249850,20750
2010-12-06,249850,20675
2010-12-07,249850,20733
2010-12-08,249850,20809
2010-12-09,249850,20781
2010-12-10,249850,20826
2010-12-13,249850,21123
2010-12-14,249850,21197
2010-12-15,249850,20853
2010-12-16,249850,21017
2010-12-17,249850,20805
2010-12-20,249850,20846
2010-12-21,249850,21091
2010-12-22,249850,21096
2010-12-23,249850,21116
2010-12-27,249850,21076
2010-12-28,249850,21137
2010-12-29,249850,21226
2010-12-30,249850,21170
2010-12-31,249850,21283
2011-01-03,249850,21304
2011-01-04,249850,21417
2011-01-05,249850,21259
2011-01-06,249850,21159
2011-01-07,249850,21107
2011-01-10,249850,20941
2011-01-11,249850,21053
2011-01-12,249850,21574
2011-01-13,249850,21728
2011-01-14,249850,21730
2011-01-18,249850,21737
2011-01-19,249850,21739
2011-01-20,249850,21740
2011-01-21,249850,21742
2011-01-24,249850,21747
2011-01-25,249850,21749
2011-01-26,249850,21751
2011-01-27,249850,21841
2011-01-28,249850,21372
2011-01-31,249850,21540
2011-02-01,249850,21935
2011-02-02,249850,21878
2011-02-03,249850,21880
2011-02-04,249850,21937
2011-02-07,249850,22137
2011-02-08,249850,22254
2011-02-09,249850,22158
2011-02-10,249850,22256
2011-02-11,249850,22487
2011-02-14,249850,22605
2011-02-15,249850,22465
2011-02-16,249850,22467
2011-02-17,249850,22468
2011-02-18,249850,22470
2011-02-22,249850,22477
2011-02-23,249850,22479
2011-02-24,249850,22481
2011-02-25,249850,22483
2011-02-28,249850,22488
2011-03-01,249850,22490
2011-03-02,249850,22492
2011-03-03,249850,22493
2011-03-04,249850,22495
2011-03-07,249850,22501
2011-03-08,249850,22503
2011-03-09,249850,22513
2011-03-10,249850,22072
2011-03-11,249850,22235
2011-03-14,249850,22101
2011-03-15,249850,21854
2011-03-16,249850,21429
2011-03-17,249850,21716
2011-03-18,249850,21810
2011-03-21,249850,22137
2011-03-22,249850,22061
2011-03-23,249850,22126
2011-03-24,249850,22332
2011-03-25,249850,22403
2011-03-28,249850,22341
2011-03-29,249850,22504
2011-03-30,249850,22656
2011-03-31,249850,22615
2011-04-01,249850,22728
2011-04-04,249850,22738
2011-04-05,249850,22734
2011-04-06,249850,22793
2011-04-07,249850,22760
2011-04-08,249850,22669
2011-04-11,249850,22605
2011-04-12,249850,22430
2011-04-13,249850,22436
2011-04-14,249850,22439
2011-04-15,249850,22527
2011-04-18,249850,22279
2011-04-19,249850,22281
2011-04-20,249850,22283
2011-04-21,249850,22284
2011-04-25,249850,22292
2011-04-26,249850,22294
2011-04-27,249850,22437
2011-04-28,249850,22518
2011-04-29,249850,22522
2011-05-02,249850,22526
2011-05-03,249850,22527
2011-05-04,249850,22529
2011-05-05,249850,22531
2011-05-06,249850,22533
2011-05-09,249850,22538
2011-05-10,249850,22540
2011-05-11,249850,22542
2011-05-12,249850,22544
2011-05-13,249850,22321
2011-05-16,249850,22392
2011-05-17,249850,22135
2011-05-18,249850,22350
2011-05-19,249850,22425
2011-05-20,249850,22288
2011-05-23,249850,21769
2011-05-24,249850,21875
2011-05-25,249850,22092
2011-05-26,249850,22315
2011-05-27,249850,22474
2011-05-31,249850,22729
2011-06-01,249850,22122
2011-06-02,249850,22117
2011-06-03,249850,21820
2011-06-06,249850,21468
2011-06-07,249850,21531
2011-06-08,249850,21533
2011-06-09,249850,21534
2011-06-10,249850,21536
2011-06-13,249850,21540
2011-06-14,249850,21542
2011-06-15,249850,21543
2011-06-16,249850,21545
2011-06-17,249850,21564
2011-06-20,249850,21718
2011-06-21,249850,22178
2011-06-22,249850,22058
2011-06-23,249850,22092
2011-06-24,249850,21907
2011-06-27,249850,22057
2011-06-28,249850,22059
2011-06-29,249850,22060
2011-06-30,249850,22062
2011-07-01,249850,22063
2011-07-05,249850,22070
2011-07-06,249850,22071
2011-07-07,249850,22176
2011-07-08,249850,22027
2011-07-11,249850,21487
2011-07-12,249850,21311
2011-07-13,249850,21669
2011-07-14,249850,21505
2011-07-15,249850,21677
2011-07-18,249850,21363
2011-07-19,249850,21803
2011-07-20,249850,21770
2011-07-21,249850,21987
2011-07-22,249850,22049
2011-07-25,249850,21820
2011-07-26,249850,21685
2011-07-27,249850,21083
2011-07-28,249850,21015
2011-07-29,249850,20968
2011-08-01,249850,20970
2011-08-02,249850,20971
2011-08-03,249850,21111
2011-08-04,249850,19811
2011-08-05,249850,19471
2011-08-08,249850,17804
2011-08-09,249850,18649
2011-08-10,249850,17833
2011-08-11,249850,18661
2011-08-12,249850,18760
2011-08-15,249850,18763
2011-08-16,249850,18764
2011-08-17,249850,18765
2011-08-18,249850,18767
2011-08-19,249850,18768
2011-08-22,249850,18771
2011-08-23,249850,18772
2011-08-24,249850,18774
2011-08-25,249850,18775
2011-08-26,249850,18776
2011-08-29,249850,18779
2011-08-30,249850,18781
2011-08-31,249850,18782
2011-09-01,249850,18783
2011-09-02,249850,18784
2011-09-06,249850,18788
2011-09-07,249850,19331
2011-09-08,249850,19126
2011-09-09,249850,18523
2011-09-12,249850,18329
2011-09-13,249850,18330
2011-09-14,249850,18331
2011-09-15,249850,18332
2011-09-16,249850,18333
2011-09-19,249850,18336
2011-09-20,249850,18336
2011-09-21,249850,18337
2011-09-22,249850,18338
2011-09-23,249850,18339
2011-09-26,249850,18342
2011-09-27,249850,18343
2011-09-28,249850,18344
2011-09-29,249850,18345
2011-09-30,249850,18346
2011-10-03,249850,18349
2011-10-04,249850,18350
2011-10-05,249850,18350
2011-10-06,249850,18351
2011-10-07,249850,18352
2011-10-11,249850,18355
2011-10-12,249850,18538
2011-10-13,249850,18484
2011-10-14,249850,18806
2011-10-17,249850,18442
2011-10-18,249850,18819
2011-10-19,249850,18584
2011-10-20,249850,18669
2011-10-21,249850,19020
2011-10-24,249850,19265
2011-10-25,249850,18879
2011-10-26,249850,19078
2011-10-27,249850,19734
2011-10-28,249850,19742
2011-10-31,249850,19254
2011-11-01,249850,18689
2011-11-02,249850,18840
2011-11-03,249850,19250
2011-11-04,249850,19034
2011-11-07,249850,19114
2011-11-08,249850,19315
2011-11-09,249850,18426
2011-11-10,249850,18507
2011-11-14,249850,18823
2011-11-15,249850,18603
2011-11-16,249850,18346
2011-11-17,249850,18169
2011-11-18,249850,18220
2011-11-21,249850,17710
2011-11-22,249850,17654
2011-11-23,249850,17192
2011-11-25,249850,17194
2011-11-28,249850,17196
2011-11-29,249850,17197
2011-11-30,249850,18070
2011-12-01,249850,17975
2011-12-02,249850,18039
2011-12-05,249850,18042
2011-12-06,249850,17937
2011-12-07,249850,18009
2011-12-08,249850,17552
2011-12-09,249850,17921
2011-12-12,249850,17517
2011-12-13,249850,17198
2011-12-14,249850,17003
2011-12-15,249850,17063
2011-12-16,249850,17091
2011-12-19,249850,16851
2011-12-20,249850,17304
2011-12-21,249850,17268
2011-12-22,249850,17377
2011-12-23,249850,17478
2011-12-27,249850,17527
2011-12-28,249850,17297
2011-12-29,249850,17493
2011-12-30,249850,17620
2012-01-03,249850,18049
2012-01-04,249850,17965
2012-01-05,249850,17672
2012-01-06,249850,17549
2012-01-09,249850,17528
2012-01-10,249850,17830
2012-01-11,249850,17708
2012-01-12,249850,17753
2012-01-13,249850,17656
2012-01-17,249850,17658
2012-01-18,249850,17659
2012-01-19,249850,17660
2012-01-20,249850,17661
2012-01-23,249850,17663
2012-01-24,249850,17664
2012-01-25,249850,17664
2012-01-26,249850,17665
2012-01-27,249850,17785
2012-01-30,249850,17679
2012-01-31,249850,17675
2012-02-01,249850,18023
2012-02-02,249850,18086
2012-02-03,249850,18086
2012-02-06,249850,18067
2012-02-07,249850,18072
2012-02-08,249850,18099
2012-02-09,249850,18101
2012-02-10,249850,17903
2012-02-13,249850,18104
2012-02-14,249850,18054
2012-02-15,249850,17970
2012-02-16,249850,17970
2012-02-17,249850,17971
2012-02-21,249850,17974
2012-02-22,249850,17975
2012-02-23,249850,17976
2012-02-24,249850,17976
2012-02-27,249850,17979
2012-02-28,249850,17979
2012-02-29,249850,17980
2012-03-01,249850,17981
2012-03-02,249850,17982
2012-03-05,249850,17984
2012-03-06,249850,17985
2012-03-07,249850,17986
2012-03-08,249850,17986
2012-03-09,249850,17942
2012-03-12,249850,17894
2012-03-13,249850,18225
2012-03-14,249850,18204
2012-03-15,249850,18313
2012-03-16,249850,18333
2012-03-19,249850,18406
2012-03-20,249850,18351
2012-03-21,249850,18318
2012-03-22,249850,18187
2012-03-23,249850,18244
2012-03-26,249850,18499
2012-03-27,249850,18448
2012-03-28,249850,18361
2012-03-29,249850,18332
2012-03-30,249850,18400
2012-04-02,249850,18539
2012-04-03,249850,18470
2012-04-04,249850,18282
2012-04-05,249850,18277
2012-04-09,249850,18070
2012-04-10,249850,17762
2012-04-11,249850,17896
2012-04-12,249850,18144
2012-04-13,249850,17917
2012-04-16,249850,17908
2012-04-17,249850,18185
2012-04-18,249850,18112
2012-04-19,249850,18113
2012-04-20,249850,18114
2012-04-23,249850,18117
2012-04-24,249850,18118
2012-04-25,249850,18118
2012-04-26,249850,18240
2012-04-27,249850,18285
2012-04-30,249850,18288
2012-05-01,249850,18289
2012-05-02,249850,18289
2012-05-03,249850,18290
2012-05-04,249850,18291
2012-05-07,249850,18293
2012-05-08,249850,18294
2012-05-09,249850,18295
2012-05-10,249850,18296
2012-05-11,249850,18297
2012-05-14,249850,17975
2012-05-15,249850,17647
2012-05-16,249850,17563
2012-05-17,249850,17308
2012-05-18,249850,17214
2012-05-21,249850,17458
2012-05-22,249850,17465
2012-05-23,249850,17214
2012-05-24,249850,17250
2012-05-25,249850,17244
2012-05-29,249850,17475
2012-05-30,249850,17134
2012-05-31,249850,17098
2012-06-01,249850,16561
2012-06-04,249850,16500
2012-06-05,249850,16717
2012-06-06,249850,17116
2012-06-07,249850,17012
2012-06-08,249850,17013
2012-06-11,249850,17015
2012-06-12,249850,17015
2012-06-13,249850,17016
2012-06-14,249850,17017
2012-06-15,249850,17017
2012-06-18,249850,17019
2012-06-19,249850,17268
2012-06-20,249850,17242
2012-06-21,249850,16805
2012-06-22,249850,16961
2012-06-25,249850,16671
2012-06-26,249850,16772
2012-06-27,249850,16773
2012-06-28,249850,16773
2012-06-29,249850,16775
2012-07-02,249850,16776
2012-07-03,249850,16776
2012-07-05,249850,16778
2012-07-06,249850,16597
2012-07-09,249850,16472
2012-07-10,249850,16502
2012-07-11,249850,16502
2012-07-12,249850,16263
2012-07-13,249850,16555
2012-07-16,249850,16474
2012-07-17,249850,16558
2012-07-18,249850,16658
2012-07-19,249850,16657
2012-07-20,249850,16464
2012-07-23,249850,16238
2012-07-24,249850,16027
2012-07-25,249850,16065
2012-07-26,249850,16250
2012-07-27,249850,16604
2012-07-30,249850,16539
2012-07-31,249850,16540
2012-08-01,249850,16540
2012-08-02,249850,16541
2012-08-03,249850,16898
2012-08-06,249850,17003
2012-08-07,249850,17156
2012-08-08,249850,17148
2012-08-09,249850,17163
2012-08-10,249850,17201
2012-08-13,249850,17183
2012-08-14,249850,17184
2012-08-15,249850,17184
2012-08-16,249850,17185
2012-08-17,249850,17185
2012-08-20,249850,17187
2012-08-21,249850,17188
2012-08-22,249850,17188
2012-08-23,249850,17189
2012-08-24,249850,17190
2012-08-27,249850,17191
2012-08-28,249850,17192
2012-08-29,249850,17192
2012-08-30,249850,17193
2012-08-31,249850,17194
2012-09-04,249850,17196
2012-09-05,249850,17197
2012-09-06,249850,17197
2012-09-07,249850,17268
2012-09-10,249850,17162
2012-09-11,249850,17354
2012-09-12,249850,17471
2012-09-13,249850,17471
2012-09-14,249850,17472
2012-09-17,249850,17474
2012-09-18,249850,17474
2012-09-19,249850,17475
2012-09-20,249850,17475
2012-09-21,249850,17476
2012-09-24,249850,17478
2012-09-25,249850,17478
2012-09-26,249850,17479
2012-09-27,249850,17480
2012-09-28,249850,17481
2012-10-01,249850,17482
2012-10-02,249850,17483
2012-10-03,249850,17483
2012-10-04,249850,17484
2012-10-05,249850,17485
2012-10-09,249850,17487
2012-10-10,249850,17380
2012-10-11,249850,17387
2012-10-12,249850,17335
2012-10-15,249850,17475
2012-10-16,249850,17654
2012-10-17,249850,17729
2012-10-18,249850,17687
2012-10-19,249850,17394
2012-10-22,249850,17402
2012-10-23,249850,17150
2012-10-24,249850,17098
2012-10-25,249850,17149
2012-10-26,249850,17137
2012-10-31,249850,17141
2012-11-01,249850,17246
2012-11-02,249850,17239
2012-11-05,249850,17123
2012-11-06,249850,17199
2012-11-07,249850,17043
2012-11-08,249850,16935
2012-11-09,249850,16890
2012-11-13,249850,16852
2012-11-14,249850,16631
2012-11-15,249850,16682
2012-11-16,249850,16660
2012-11-19,249850,16962
2012-11-20,249850,16963
2012-11-21,249850,16998
2012-11-23,249850,17343
2012-11-26,249850,17326
2012-11-27,249850,17326
2012-11-28,249850,17443
2012-11-29,249850,17605
2012-11-30,249850,17618
2012-12-03,249850,17570
2012-12-04,249850,17576
2012-12-05,249850,17577
2012-12-06,249850,17615
2012-12-07,249850,17601
2012-12-10,249850,17616
2012-12-11,249850,17717
2012-12-12,249850,17773
2012-12-13,249850,17780
2012-12-14,249850,17806
2012-12-17,249850,17858
2012-12-18,249850,17994
2012-12-19,249850,18172
2012-12-20,249850,18251
2012-12-21,249850,18038
2012-12-24,249850,18005
2012-12-26,249850,18050
2012-12-27,249850,18083
2012-12-28,249850,18042
2012-12-31,249850,18160
2013-01-02,249850,18501
2013-01-03,249850,18293
2013-01-04,249850,18437
2013-01-07,249850,18332
2013-01-08,249850,18255
2013-01-09,249850,18329
2013-01-10,249850,18615
2013-01-11,249850,18604
2013-01-14,249850,18575
2013-01-15,249850,18576
2013-01-16,249850,18577
2013-01-17,249850,18578
2013-01-18,249850,18578
2013-01-22,249850,18581
2013-01-23,249850,18582
2013-01-24,249850,18583
2013-01-25,249850,18584
2013-01-28,249850,18585
2013-01-29,249850,18575
2013-01-30,249850,18437
2013-01-31,249850,18517
2013-02-01,249850,18687
2013-02-04,249850,18481
2013-02-05,249850,18482
2013-02-06,249850,18556
2013-02-07,249850,18507
2013-02-08,249850,18639
2013-02-11,249850,18611
2013-02-12,249850,18676
2013-02-13,249850,18725
2013-02-14,249850,18771
2013-02-15,249850,18748
2013-02-19,249850,18751
2013-02-20,249850,18752
2013-02-21,249850,18753
2013-02-22,249850,18754
2013-02-25,249850,18756
2013-02-26,249850,18757
2013-02-27,249850,18758
2013-02-28,249850,18759
2013-03-01,249850,18760
2013-03-04,249850,18762
2013-03-05,249850,18763
2013-03-06,249850,18764
2013-03-07,249850,18764
2013-03-08,249850,18765
2013-03-11,249850,18877
2013-03-12,249850,18879
2013-03-13,249850,18910
2013-03-14,249850,19016
2013-03-15,249850,18985
2013-03-18,249850,18881
2013-03-19,249850,18836
2013-03-20,249850,18962
2013-03-21,249850,18805
2013-03-22,249850,18940
2013-03-25,249850,18877
2013-03-26,249850,19030
2013-03-27,249850,19020
2013-03-28,249850,19097
2013-04-01,249850,19013
2013-04-02,249850,19111
2013-04-03,249850,18913
2013-04-04,249850,18991
2013-04-05,249850,18909
2013-04-08,249850,19035
2013-04-09,249850,19103
2013-04-10,249850,19337
2013-04-11,249850,19407
2013-04-12,249850,19352
2013-04-15,249850,18908
2013-04-16,249850,19178
2013-04-17,249850,19179
2013-04-18,249850,19180
2013-04-19,249850,19181
2013-04-22,249850,19183
2013-04-23,249850,19184
2013-04-24,249850,19187
2013-04-25,249850,19265
2013-04-26,249850,19265
2013-04-29,249850,19268
2013-04-30,249850,19269
2013-05-01,249850,19269
2013-05-02,249850,19270
2013-05-03,249850,19271
2013-05-06,249850,19273
2013-05-07,249850,19274
2013-05-08,249850,19274
2013-05-09,249850,19275
2013-05-10,249850,19276
2013-05-13,249850,19278
2013-05-14,249850,19302
2013-05-15,249850,19356
2013-05-16,249850,19280
2013-05-17,249850,19302
2013-05-20,249850,19496
2013-05-21,249850,19504
2013-05-22,249850,19497
2013-05-23,249850,18988
2013-05-24,249850,18950
2013-05-28,249850,19128
2013-05-29,249850,18955
2013-05-30,249850,19086
2013-05-31,249850,18890
2013-06-03,249850,18905
2013-06-04,249850,18771
2013-06-05,249850,18512
2013-06-06,249850,18733
2013-06-07,249850,18915
2013-06-10,249850,18918
2013-06-11,249850,18919
2013-06-12,249850,18920
2013-06-13,249850,18921
2013-06-14,249850,18922
2013-06-17,249850,18924
2013-06-18,249850,18925
2013-06-19,249850,18676
2013-06-20,249850,18183
2013-06-21,249850,18173
2013-06-24,249850,17954
2013-06-25,249850,18172
2013-06-26,249850,18173
2013-06-27,249850,18174
2013-06-28,249850,18176
2013-07-01,249850,18177
2013-07-02,249850,18178
2013-07-03,249850,18179
2013-07-05,249850,18214
2013-07-08,249850,18329
2013-07-09,249850,18467
2013-07-10,249850,18600
2013-07-11,249850,19041
2013-07-12,249850,18909
2013-07-15,249850,18987
2013-07-16,249850,18877
2013-07-17,249850,18961
2013-07-18,249850,19102
2013-07-19,249850,19113
2013-07-22,249850,19174
2013-07-23,249850,19153
2013-07-24,249850,19016
2013-07-25,249850,19158
2013-07-26,249850,19098
2013-07-29,249850,19000
2013-07-30,249850,19001
2013-07-31,249850,19002
2013-08-01,249850,19003
2013-08-02,249850,19004
2013-08-05,249850,19025
2013-08-06,249850,18827
2013-08-07,249850,18706
2013-08-08,249850,18813
2013-08-09,249850,18749
2013-08-12,249850,18728
2013-08-13,249850,18785
2013-08-14,249850,18691
2013-08-15,249850,18692
2013-08-16,249850,18693
2013-08-19,249850,18697
2013-08-20,249850,18698
2013-08-21,249850,18699
2013-08-22,249850,18700
2013-08-23,249850,18701
2013-08-26,249850,18704
2013-08-27,249850,18705
2013-08-28,249850,18706
2013-08-29,249850,18707
2013-08-30,249850,18710
2013-09-03,249850,18713
2013-09-04,249850,18714
2013-09-05,249850,18715
2013-09-06,249850,18719
2013-09-09,249850,18907
2013-09-10,249850,19127
2013-09-11,249850,19239
2013-09-12,249850,19240
2013-09-13,249850,19242
2013-09-16,249850,19245
2013-09-17,249850,19247
2013-09-18,249850,19248
2013-09-19,249850,19249
2013-09-20,249850,19250
2013-09-23,249850,19254
2013-09-24,249850,19255
2013-09-25,249850,19257
2013-09-26,249850,19258
2013-09-27,249850,19259
2013-09-30,249850,19263
2013-10-01,249850,19264
2013-10-02,249850,19265
2013-10-03,249850,19266
2013-10-04,249850,19268
2013-10-07,249850,19271
2013-10-08,249850,19272
2013-10-09,249850,19274
2013-10-10,249850,19275
2013-10-11,249850,19276
2013-10-15,249850,19281
2013-10-16,249850,19549
2013-10-17,249850,19682
2013-10-18,249850,19812
2013-10-21,249850,19814
2013-10-22,249850,19928
2013-10-23,249850,19834
2013-10-24,249850,19899
2013-10-25,249850,19986
2013-10-28,249850,20013
2013-10-29,249850,20126
2013-10-30,249850,20030
2013-10-31,249850,19954
2013-11-01,249850,19741
2013-11-04,249850,19819
2013-11-05,249850,19767
2013-11-06,249850,19911
2013-11-07,249850,19716
2013-11-08,249850,19713
2013-11-12,249850,19727
2013-11-13,249850,19750
2013-11-14,249850,19809
2013-11-15,249850,19940
2013-11-18,249850,20092
2013-11-19,249850,19972
2013-11-20,249850,19920
2013-11-21,249850,19861
2013-11-22,249850,19937
2013-11-25,249850,19998
2013-11-26,249850,19999
2013-11-27,249850,20001
2013-11-29,249850,20004
2013-12-02,249850,19898
2013-12-03,249850,19814
2013-12-04,249850,19815
2013-12-05,249850,19753
2013-12-06,249850,19869
2013-12-09,249850,19968
2013-12-10,249850,19937
2013-12-11,249850,19848
2013-12-12,249850,19603
2013-12-13,249850,19561
2013-12-16,249850,19695
2013-12-17,249850,19609
2013-12-18,249850,19797
2013-12-19,249850,19956
2013-12-20,249850,20062
2013-12-23,249850,20221
2013-12-24,249850,20208
2013-12-26,249850,20288
2013-12-27,249850,20541
2013-12-30,249850,20592
2013-12-31,249850,20614
2014-01-02,249850,20390
2014-01-03,249850,20428
2014-01-06,249850,20371
2014-01-07,249850,20393
2014-01-08,249850,20477
2014-01-09,249850,20365
2014-01-10,249850,20556
2014-01-13,249850,20457
2014-01-14,249850,20520
2014-01-15,249850,20521
2014-01-16,249850,20523
2014-01-17,249850,20524
2014-01-21,249850,20530
2014-01-22,249850,20531
2014-01-23,249850,20533
2014-01-24,249850,20534
2014-01-27,249850,20538
2014-01-28,249850,20758
2014-01-29,249850,20519
2014-01-30,249850,20820
2014-01-31,249850,20709
2014-02-03,249850,20078
2014-02-04,249850,20268
2014-02-05,249850,20269
2014-02-06,249850,20493
2014-02-07,249850,20739
2014-02-10,249850,20790
2014-02-11,249850,20984
2014-02-12,249850,21077
2014-02-13,249850,21300
2014-02-14,249850,21344
2014-02-18,249850,21541
2014-02-19,249850,21542
2014-02-20,249850,21544
2014-02-21,249850,21545
2014-02-24,249850,21549
2014-02-25,249850,21550
2014-02-26,249850,21552
2014-02-27,249850,21553
2014-02-28,249850,21554
2014-03-03,249850,21558
2014-03-04,249850,21560
2014-03-05,249850,21561
2014-03-06,249850,21562
2014-03-07,249850,21564
2014-03-10,249850,21568
2014-03-11,249850,21582
2014-03-12,249850,21374
2014-03-13,249850,21127
2014-03-14,249850,21067
2014-03-17,249850,21270
2014-03-18,249850,21424
2014-03-19,249850,21293
2014-03-20,249850,21422
2014-03-21,249850,21359
2014-03-24,249850,21255
2014-03-25,249850,21351
2014-03-26,249850,21202
2014-03-27,249850,21166
2014-03-28,249850,21265
2014-03-31,249850,21434
2014-04-01,249850,21587
2014-04-02,249850,21652
2014-04-03,249850,21628
2014-04-04,249850,21358
2014-04-07,249850,21129
2014-04-08,249850,21215
2014-04-09,249850,21448
2014-04-10,249850,21001
2014-04-11,249850,20804
2014-04-14,249850,20975
2014-04-15,249850,21117
2014-04-16,249850,21338
2014-04-17,249850,21340
2014-04-21,249850,21346
2014-04-22,249850,21347
2014-04-23,249850,21348
2014-04-24,249850,21350
2014-04-25,249850,21177
2014-04-28,249850,21247
2014-04-29,249850,21248
2014-04-30,249850,21250
2014-05-01,249850,21251
2014-05-02,249850,21252
2014-05-05,249850,21257
2014-05-06,249850,21258
2014-05-07,249850,21259
2014-05-08,249850,21261
2014-05-09,249850,21262
2014-05-12,249850,21266
2014-05-13,249850,21268
2014-05-14,249850,21326
2014-05-15,249850,21215
2014-05-16,249850,21177
2014-05-19,249850,21135
2014-05-20,249850,21090
2014-05-21,249850,21117
2014-05-22,249850,21216
2014-05-23,249850,21262
2014-05-27,249850,21471
2014-05-28,249850,21406
2014-05-29,249850,21502
2014-05-30,249850,21437
2014-06-02,249850,21439
2014-06-03,249850,21426
2014-06-04,249850,21526
2014-06-05,249850,21800
2014-06-06,249850,21951
2014-06-09,249850,21955
2014-06-10,249850,21957
2014-06-11,249850,21958
2014-06-12,249850,21959
2014-06-13,249850,21961
2014-06-16,249850,21965
2014-06-17,249850,21966
2014-06-18,249850,22087
2014-06-19,249850,22113
2014-06-20,249850,22183
2014-06-23,249850,22160
2014-06-24,249850,21955
2014-06-25,249850,22105
2014-06-26,249850,22106
2014-06-27,249850,22108
2014-06-30,249850,22112
2014-07-01,249850,22113
2014-07-02,249850,22115
2014-07-03,249850,22116
2014-07-07,249850,21960
2014-07-08,249850,21774
2014-07-09,249850,21760
2014-07-10,249850,21547
2014-07-11,249850,21563
2014-07-14,249850,21751
2014-07-15,249850,21605
2014-07-16,249850,21595
2014-07-17,249850,21319
2014-07-18,249850,21606
2014-07-21,249850,21530
2014-07-22,249850,21679
2014-07-23,249850,21716
2014-07-24,249850,21708
2014-07-25,249850,21554
2014-07-28,249850,21490
2014-07-29,249850,21460
2014-07-30,249850,21462
2014-07-31,249850,21463
2014-08-01,249850,21464
2014-08-04,249850,21469
2014-08-05,249850,21364
2014-08-06,249850,21380
2014-08-07,249850,21283
2014-08-08,249850,21491
2014-08-11,249850,21554
2014-08-12,249850,21521
2014-08-13,249850,21670
2014-08-14,249850,21766
2014-08-15,249850,21767
2014-08-18,249850,21771
2014-08-19,249850,21773
2014-08-20,249850,21774
2014-08-21,249850,21776
2014-08-22,249850,21777
2014-08-25,249850,21781
2014-08-26,249850,21783
2014-08-27,249850,21784
2014-08-28,249850,21786
2014-08-29,249850,21790
2014-09-02,249850,21793
2014-09-03,249850,21793
2014-09-04,249850,21795
2014-09-05,249850,21905
2014-09-08,249850,21842
2014-09-09,249850,21711
2014-09-10,249850,21689
2014-09-11,249850,21690
2014-09-12,249850,21691
2014-09-15,249850,21695
2014-09-16,249850,21696
2014-09-17,249850,21697
2014-09-18,249850,21699
2014-09-19,249850,21700
2014-09-22,249850,21704
2014-09-23,249850,21705
2014-09-24,249850,21706
2014-09-25,249850,21708
2014-09-26,249850,21709
2014-09-29,249850,21713
2014-09-30,249850,21714
2014-10-01,249850,21715
2014-10-02,249850,21717
2014-10-03,249850,21718
2014-10-06,249850,21722
2014-10-07,249850,21724
2014-10-08,249850,21725
2014-10-09,249850,21726
2014-10-10,249850,21728
2014-10-14,249850,21734
2014-10-15,249850,21559
2014-10-16,249850,21563
2014-10-17,249850,21841
2014-10-20,249850,22041
2014-10-21,249850,22473
2014-10-22,249850,22312
2014-10-23,249850,22586
2014-10-24,249850,22746
2014-10-27,249850,22712
2014-10-28,249850,22983
2014-10-29,249850,22954
2014-10-30,249850,23099
2014-10-31,249850,23370
2014-11-03,249850,23171
2014-11-04,249850,23011
2014-11-05,249850,23088
2014-11-06,249850,23001
2014-11-07,249850,22940
2014-11-10,249850,23094
2014-11-12,249850,23077
2014-11-13,249850,23133
2014-11-14,249850,23139
2014-11-17,249850,23038
2014-11-18,249850,23308
2014-11-19,249850,23240
2014-11-20,249850,23171
2014-11-21,249850,23378
2014-11-24,249850,23401
2014-11-25,249850,23519
2014-11-26,249850,23520
2014-11-28,249850,23523
2014-12-01,249850,23166
2014-12-02,249850,23323
2014-12-03,249850,23324
2014-12-04,249850,23309
2014-12-05,249850,23334
2014-12-08,249850,23241
2014-12-09,249850,23069
2014-12-10,249850,22888
2014-12-11,249850,22762
2014-12-12,249850,22353
2014-12-15,249850,22025
2014-12-16,249850,22157
2014-12-17,249850,22177
2014-12-18,249850,22730
2014-12-19,249850,22705
2014-12-22,249850,22803
2014-12-23,249850,22738
2014-12-24,249850,22815
2014-12-26,249850,22812
2014-12-29,249850,22859
2014-12-30,249850,22660
2014-12-31,249850,22461
2015-01-02,249850,22460
2015-01-05,249850,21873
2015-01-06,249850,21738
2015-01-07,249850,21780
2015-01-08,249850,22097
2015-01-09,249850,22039
2015-01-12,249850,22099
2015-01-13,249850,22134
2015-01-14,249850,22017
2015-01-15,249850,22018
2015-01-16,249850,22019
2015-01-20,249850,22024
2015-01-21,249850,22026
2015-01-22,249850,22027
2015-01-23,249850,22028
2015-01-26,249850,22032
2015-01-27,249850,22033
2015-01-28,249850,21707
2015-01-29,249850,21901
2015-01-30,249850,21569
2015-02-02,249850,21759
2015-02-03,249850,22134
2015-02-04,249850,22135
2015-02-05,249850,22425
2015-02-06,249850,22363
2015-02-09,249850,22228
2015-02-10,249850,22393
2015-02-11,249850,22396
2015-02-12,249850,22642
2015-02-13,249850,22792
2015-02-17,249850,22817
2015-02-18,249850,22818
2015-02-19,249850,22819
2015-02-20,249850,22820
2015-02-23,249850,22823
2015-02-24,249850,22824
2015-02-25,249850,22825
2015-02-26,249850,22826
2015-02-27,249850,22828
2015-03-02,249850,22830
2015-03-03,249850,22831
2015-03-04,249850,22832
2015-03-05,249850,22834
2015-03-06,249850,22835
2015-03-09,249850,22838
2015-03-10,249850,22453
2015-03-11,249850,22461
2015-03-12,249850,22749
2015-03-13,249850,22611
2015-03-16,249850,22918
2015-03-17,249850,22842
2015-03-18,249850,23121
2015-03-19,249850,23008
2015-03-20,249850,23216
2015-03-23,249850,23175
2015-03-24,249850,23035
2015-03-25,249850,22700
2015-03-26,249850,22647
2015-03-27,249850,22705
2015-03-30,249850,22985
2015-03-31,249850,22785
2015-04-01,249850,22698
2015-04-02,249850,22779
2015-04-06,249850,22929
2015-04-07,249850,22883
2015-04-08,249850,22953
2015-04-09,249850,23055
2015-04-10,249850,23175
2015-04-13,249850,23071
2015-04-14,249850,23109
2015-04-15,249850,23228
2015-04-16,249850,23211
2015-04-17,249850,22948
2015-04-20,249850,22951
2015-04-21,249850,22953
2015-04-22,249850,22954
2015-04-23,249850,22955
2015-04-24,249850,22956
2015-04-27,249850,22861
2015-04-28,249850,22927
2015-04-29,249850,22928
2015-04-30,249850,22929
2015-05-01,249850,22930
2015-05-04,249850,22934
2015-05-05,249850,22936
2015-05-06,249850,22937
2015-05-07,249850,22938
2015-05-08,249850,22939
2015-05-11,249850,22943
2015-05-12,249850,22944
2015-05-13,249850,22945
2015-05-14,249850,23037
2015-05-15,249850,23124
2015-05-18,249850,23102
2015-05-19,249850,22980
2015-05-20,249850,23010
2015-05-21,249850,23135
2015-05-22,249850,22987
2015-05-26,249850,22648
2015-05-27,249850,22859
2015-05-28,249850,22827
2015-05-29,249850,22711
2015-06-01,249850,22755
2015-06-02,249850,22781
2015-06-03,249850,22925
2015-06-04,249850,22711
2015-06-05,249850,22836
2015-06-08,249850,22839
2015-06-09,249850,22841
2015-06-10,249850,22842
2015-06-11,249850,22843
2015-06-12,249850,22845
2015-06-15,249850,22848
2015-06-16,249850,22850
2015-06-17,249850,22862
2015-06-18,249850,23101
2015-06-19,249850,23071
2015-06-22,249850,23187
2015-06-23,249850,23234
2015-06-24,249850,23001
2015-06-25,249850,22953
2015-06-26,249850,22955
2015-06-29,249850,22959
2015-06-30,249850,22960
2015-07-01,249850,22961
2015-07-02,249850,22962
2015-07-06,249850,22967
2015-07-07,249850,22851
2015-07-08,249850,22461
2015-07-09,249850,22923
2015-07-10,249850,23375
2015-07-13,249850,23511
2015-07-14,249850,23701
2015-07-15,249850,23564
2015-07-16,249850,23694
2015-07-17,249850,23592
2015-07-20,249850,23528
2015-07-21,249850,23398
2015-07-22,249850,23421
2015-07-23,249850,23257
2015-07-24,249850,22998
2015-07-27,249850,22772
2015-07-28,249850,23016
2015-07-29,249850,23179
2015-07-30,249850,23180
2015-07-31,249850,23182
2015-08-03,249850,23186
2015-08-04,249850,23188
2015-08-05,249850,23267
2015-08-06,249850,22999
2015-08-07,249850,22904
2015-08-10,249850,23209
2015-08-11,249850,22991
2015-08-12,249850,23019
2015-08-13,249850,22993
2015-08-14,249850,23083
2015-08-17,249850,23087
2015-08-18,249850,23088
2015-08-19,249850,23089
2015-08-20,249850,23091
2015-08-21,249850,23092
2015-08-24,249850,23096
2015-08-25,249850,23097
2015-08-26,249850,23099
2015-08-27,249850,23100
2015-08-28,249850,23101
2015-08-31,249850,23105
2015-09-01,249850,23107
2015-09-02,249850,23108
2015-09-03,249850,23109
2015-09-04,249850,22758
2015-09-08,249850,23331
2015-09-09,249850,23352
2015-09-10,249850,23332
2015-09-11,249850,23334
2015-09-14,249850,23338
2015-09-15,249850,23339
2015-09-16,249850,23340
2015-09-17,249850,23342
2015-09-18,249850,23343
2015-09-21,249850,23347
2015-09-22,249850,23348
2015-09-23,249850,23350
2015-09-24,249850,23351
2015-09-25,249850,23353
2015-09-28,249850,23357
2015-09-29,249850,23358
2015-09-30,249850,23360
2015-10-01,249850,23361
2015-10-02,249850,23362
2015-10-05,249850,23366
2015-10-06,249850,23367
2015-10-07,249850,23368
2015-10-08,249850,23370
2015-10-09,249850,23371
2015-10-13,249850,23376
2015-10-14,249850,23267
2015-10-15,249850,23614
2015-10-16,249850,23722
2015-10-19,249850,23729
2015-10-20,249850,23696
2015-10-21,249850,23561
2015-10-22,249850,23954
2015-10-23,249850,24218
2015-10-26,249850,24172
2015-10-27,249850,24111
2015-10-28,249850,24398
2015-10-29,249850,24390
2015-10-30,249850,24273
2015-11-02,249850,24467
2015-11-03,249850,24447
2015-11-04,249850,24298
2015-11-05,249850,24265
2015-11-06,249850,24065
2015-11-09,249850,23958
2015-11-10,249850,23871
2015-11-12,249850,23876
2015-11-13,249850,23650
2015-11-16,249850,23769
2015-11-17,249850,23949
2015-11-18,249850,24096
2015-11-19,249850,24284
2015-11-20,249850,24247
2015-11-23,249850,24099
2015-11-24,249850,23966
2015-11-25,249850,23967
2015-11-27,249850,23970
2015-11-30,249850,23974
2015-12-01,249850,24141
2015-12-02,249850,23896
2015-12-03,249850,23897
2015-12-04,249850,23939
2015-12-07,249850,23811
2015-12-08,249850,23474
2015-12-09,249850,23524
2015-12-10,249850,23416
2015-12-11,249850,22979
2015-12-14,249850,22870
2015-12-15,249850,22993
2015-12-16,249850,23459
2015-12-17,249850,23342
2015-12-18,249850,23165
2015-12-21,249850,23105
2015-12-22,249850,23196
2015-12-23,249850,23676
2015-12-24,249850,23642
2015-12-28,249850,23598
2015-12-29,249850,23787
2015-12-30,249850,23731
2015-12-31,249850,23417
2016-01-04,249850,22966
2016-01-05,249850,22894
2016-01-06,249850,22664
2016-01-07,249850,22287
2016-01-08,249850,21922
2016-01-11,249850,21991
2016-01-12,249850,22053
2016-01-13,249850,21826
2016-01-14,249850,21967
2016-01-15,249850,21968
2016-01-19,249850,21974
2016-01-20,249850,21975
2016-01-21,249850,21976
2016-01-22,249850,21978
2016-01-25,249850,21982
2016-01-26,249850,21983
2016-01-27,249850,21985
2016-01-28,249850,21931
2016-01-29,249850,22596
2016-02-01,249850,22608
2016-02-02,249850,22079
2016-02-03,249850,22080
2016-02-04,249850,22230
2016-02-05,249850,21575
2016-02-08,249850,21068
2016-02-09,249850,20946
2016-02-10,249850,21002
2016-02-11,249850,20736
2016-02-12,249850,21153
2016-02-16,249850,21663
2016-02-17,249850,21664
2016-02-18,249850,21665
2016-02-19,249850,21666
2016-02-22,249850,21669
2016-02-23,249850,21671
2016-02-24,249850,21672
2016-02-25,249850,21673
2016-02-26,249850,21674
2016-02-29,249850,21677
2016-03-01,249850,21678
2016-03-02,249850,21679
2016-03-03,249850,21680
2016-03-04,249850,21681
2016-03-07,249850,21684
2016-03-08,249850,21685
2016-03-09,249850,21786
2016-03-10,249850,21754
2016-03-11,249850,22116
2016-03-14,249850,22090
2016-03-15,249850,22050
2016-03-16,249850,22175
2016-03-17,249850,22321
2016-03-18,249850,22420
2016-03-21,249850,22442
2016-03-22,249850,22426
2016-03-23,249850,22283
2016-03-24,249850,22275
2016-03-28,249850,22287
2016-03-29,249850,22488
2016-03-30,249850,22588
2016-03-31,249850,22542
2016-04-01,249850,22685
2016-04-04,249850,22618
2016-04-05,249850,22388
2016-04-06,249850,22632
2016-04-07,249850,22361
2016-04-08,249850,22424
2016-04-11,249850,22362
2016-04-12,249850,22579
2016-04-13,249850,22809
2016-04-14,249850,22816
2016-04-15,249850,22793
2016-04-18,249850,22943
2016-04-19,249850,22944
2016-04-20,249850,22945
2016-04-21,249850,22946
2016-04-22,249850,22947
2016-04-25,249850,22950
2016-04-26,249850,22993
2016-04-27,249850,23033
2016-04-28,249850,23034
2016-04-29,249850,23036
2016-05-02,249850,23038
2016-05-03,249850,23039
2016-05-04,249850,23041
2016-05-05,249850,23042
2016-05-06,249850,23043
2016-05-09,249850,23046
2016-05-10,249850,23047
2016-05-11,249850,23048
2016-05-12,249850,23049
2016-05-13,249850,22864
2016-05-16,249850,22958
2016-05-17,249850,22920
2016-05-18,249850,22917
2016-05-19,249850,22729
2016-05-20,249850,22938
2016-05-23,249850,22877
2016-05-24,249850,23183
2016-05-25,249850,23333
2016-05-26,249850,23293
2016-05-27,249850,23470
2016-05-31,249850,23538
2016-06-01,249850,23674
2016-06-02,249850,23848
2016-06-03,249850,23719
2016-06-06,249850,23935
2016-06-07,249850,24010
2016-06-08,249850,24012
2016-06-09,249850,24013
2016-06-10,249850,24014
2016-06-13,249850,24018
2016-06-14,249850,24019
2016-06-15,249850,24020
2016-06-16,249850,24021
2016-06-17,249850,23994
2016-06-20,249850,24253
2016-06-21,249850,24225
2016-06-22,249850,24142
2016-06-23,249850,24583
2016-06-24,249850,23595
2016-06-27,249850,22875
2016-06-28,249850,22876
2016-06-29,249850,22877
2016-06-30,249850,22878
2016-07-01,249850,22880
2016-07-05,249850,22883
2016-07-06,249850,22884
2016-07-07,249850,22900
2016-07-08,249850,23175
2016-07-11,249850,23417
2016-07-12,249850,23833
2016-07-13,249850,23811
2016-07-14,249850,23936
2016-07-15,249850,23962
2016-07-18,249850,24012
2016-07-19,249850,23918
2016-07-20,249850,24094
2016-07-21,249850,24003
2016-07-22,249850,24161
2016-07-25,249850,24097
2016-07-26,249850,24229
2016-07-27,249850,24187
2016-07-28,249850,24241
2016-07-29,249850,24320
2016-08-01,249850,24321
2016-08-02,249850,24322
2016-08-03,249850,24507
2016-08-04,249850,24521
2016-08-05,249850,24748
2016-08-08,249850,24744
2016-08-09,249850,24754
2016-08-10,249850,24693
2016-08-11,249850,24813
2016-08-12,249850,24794
2016-08-15,249850,24797
2016-08-16,249850,24798
2016-08-17,249850,24799
2016-08-18,249850,24800
2016-08-19,249850,24801
2016-08-22,249850,24804
2016-08-23,249850,24805
2016-08-24,249850,24806
2016-08-25,249850,24807
2016-08-26,249850,24808
2016-08-29,249850,24811
2016-08-30,249850,24812
2016-08-31,249850,24813
2016-09-01,249850,24814
2016-09-02,249850,24815
2016-09-06,249850,24820
2016-09-07,249850,24822
2016-09-08,249850,24768
2016-09-09,249850,24192
2016-09-12,249850,24366
2016-09-13,249850,24367
2016-09-14,249850,24368
2016-09-15,249850,24369
2016-09-16,249850,24370
2016-09-19,249850,24373
2016-09-20,249850,24374
2016-09-21,249850,24375
2016-09-22,249850,24377
2016-09-23,249850,24378
2016-09-26,249850,24381
2016-09-27,249850,24382
2016-09-28,249850,24383
2016-09-29,249850,24384
2016-09-30,249850,24385
2016-10-03,249850,24388
2016-10-04,249850,24389
2016-10-05,249850,24390
2016-10-06,249850,24392
2016-10-07,249850,24393
2016-10-11,249850,24397
2016-10-12,249850,24427
2016-10-13,249850,24352
2016-10-14,249850,24357
2016-10-17,249850,24284
2016-10-18,249850,24433
2016-10-19,249850,24490
2016-10-20,249850,24458
2016-10-21,249850,24456
2016-10-24,249850,24572
2016-10-25,249850,24480
2016-10-26,249850,24438
2016-10-27,249850,24365
2016-10-28,249850,24291
2016-10-31,249850,24288
2016-11-01,249850,24284
2016-11-02,249850,24148
2016-11-03,249850,24107
2016-11-04,249850,23917
2016-11-07,249850,24036
2016-11-08,249850,24115
2016-11-09,249850,24208
2016-11-10,249850,24022
2016-11-14,249850,23763
2016-11-15,249850,23940
2016-11-16,249850,23721
2016-11-17,249850,23843
2016-11-18,249850,23573
2016-11-21,249850,23734
2016-11-22,249850,23746
2016-11-23,249850,23775
2016-11-25,249850,23778
2016-11-28,249850,23782
2016-11-29,249850,23783
2016-11-30,249850,23723
2016-12-01,249850,23562
2016-12-02,249850,23570
2016-12-05,249850,23574
2016-12-06,249850,23684
2016-12-07,249850,24098
2016-12-08,249850,24002
2016-12-09,249850,24041
2016-12-12,249850,24096
2016-12-13,249850,24336
2016-12-14,249850,23976
2016-12-15,249850,23849
2016-12-16,249850,23909
2016-12-19,249850,23995
2016-12-20,249850,23943
2016-12-21,249850,23994
2016-12-22,249850,23998
2016-12-23,249850,24001
2016-12-27,249850,23969
2016-12-28,249850,23937
2016-12-29,249850,24025
2016-12-30,249850,24149
2017-01-03,249850,24048
2017-01-04,249850,24363
2017-01-05,249850,24690
2017-01-06,249850,24577
2017-01-09,249850,24502
2017-01-10,249850,24591
2017-01-11,249850,24677
2017-01-12,249850,24698
2017-01-13,249850,24777
2017-01-17,249850,24784
2017-01-18,249850,24785
2017-01-19,249850,24787
2017-01-20,249850,24788
2017-01-23,249850,24793
2017-01-24,249850,24795
2017-01-25,249850,24796
2017-01-26,249850,24798
2017-01-27,249850,24714
2017-01-30,249850,24452
2017-01-31,249850,24592
2017-02-01,249850,24559
2017-02-02,249850,24551
2017-02-03,249850,24552
2017-02-06,249850,24430
2017-02-07,249850,24357
2017-02-08,249850,24366
2017-02-09,249850,24635
2017-02-10,249850,24772
2017-02-13,249850,24845
2017-02-14,249850,24923
2017-02-15,249850,25039
2017-02-16,249850,25040
2017-02-17,249850,25042
2017-02-21,249850,25049
2017-02-22,249850,25050
2017-02-23,249850,25052
2017-02-24,249850,25053
2017-02-27,249850,25058
2017-02-28,249850,25060
2017-03-01,249850,25062
2017-03-02,249850,25063
2017-03-03,249850,25065
2017-03-06,249850,25070
2017-03-07,249850,25071
2017-03-08,249850,25073
2017-03-09,249850,25104
2017-03-10,249850,25336
2017-03-13,249850,25354
2017-03-14,249850,25270
2017-03-15,249850,25482
2017-03-16,249850,25442
2017-03-17,249850,25408
2017-03-20,249850,25358
2017-03-21,249850,25046
2017-03-22,249850,25093
2017-03-23,249850,25067
2017-03-24,249850,25047
2017-03-27,249850,25021
2017-03-28,249850,25202
2017-03-29,249850,25235
2017-03-30,249850,25310
2017-03-31,249850,25253
2017-04-03,249850,25212
2017-04-04,249850,25231
2017-04-05,249850,25156
2017-04-06,249850,25212
2017-04-07,249850,25191
2017-04-10,249850,25210
2017-04-11,249850,25177
2017-04-12,249850,25083
2017-04-13,249850,24913
2017-04-17,249850,25127
2017-04-18,249850,25055
2017-04-19,249850,25015
2017-04-20,249850,25017
2017-04-21,249850,25018
2017-04-24,249850,25023
2017-04-25,249850,25025
2017-04-26,249850,25027
2017-04-27,249850,25043
2017-04-28,249850,24995
2017-05-01,249850,24997
2017-05-02,249850,24999
2017-05-03,249850,25000
2017-05-04,249850,25002
2017-05-05,249850,25003
2017-05-08,249850,25008
2017-05-09,249850,25009
2017-05-10,249850,25011
2017-05-11,249850,25012
2017-05-12,249850,25147
2017-05-15,249850,25251
2017-05-16,249850,25469
2017-05-17,249850,25229
2017-05-18,249850,25212
2017-05-19,249850,25402
2017-05-22,249850,25555
2017-05-23,249850,25545
2017-05-24,249850,25611
2017-05-25,249850,25646
2017-05-26,249850,25635
2017-05-30,249850,25488
2017-05-31,249850,25505
2017-06-01,249850,25927
2017-06-02,249850,26042
2017-06-05,249850,25912
2017-06-06,249850,25836
2017-06-07,249850,25848
2017-06-08,249850,25850
2017-06-09,249850,25852
2017-06-12,249850,25856
2017-06-13,249850,25858
2017-06-14,249850,25860
2017-06-15,249850,25861
2017-06-16,249850,25863
2017-06-19,249850,26066
2017-06-20,249850,25815
2017-06-21,249850,25745
2017-06-22,249850,25814
2017-06-23,249850,25990
2017-06-26,249850,26052
2017-06-27,249850,25800
2017-06-28,249850,25801
2017-06-29,249850,25803
2017-06-30,249850,25805
2017-07-03,249850,25809
2017-07-05,249850,25813
2017-07-06,249850,25814
2017-07-07,249850,25700
2017-07-10,249850,25787
2017-07-11,249850,25758
2017-07-12,249850,26066
2017-07-13,249850,26121
2017-07-14,249850,26310
2017-07-17,249850,26342
2017-07-18,249850,26295
2017-07-19,249850,26537
2017-07-20,249850,26531
2017-07-21,249850,26460
2017-07-24,249850,26517
2017-07-25,249850,26685
2017-07-26,249850,26567
2017-07-27,249850,26423
2017-07-28,249850,26368
2017-07-31,249850,26321
2017-08-01,249850,26322
2017-08-02,249850,26324
2017-08-03,249850,26251
2017-08-04,249850,26363
2017-08-07,249850,26383
2017-08-08,249850,26298
2017-08-09,249850,26292
2017-08-10,249850,25920
2017-08-11,249850,25955
2017-08-14,249850,26217
2017-08-15,249850,26219
2017-08-16,249850,26220
2017-08-17,249850,26222
2017-08-18,249850,26223
2017-08-21,249850,26228
2017-08-22,249850,26230
2017-08-23,249850,26232
2017-08-24,249850,26233
2017-08-25,249850,26235
2017-08-28,249850,26240
2017-08-29,249850,26241
2017-08-30,249850,26243
2017-08-31,249850,26245
2017-09-01,249850,26246
2017-09-05,249850,26252
2017-09-06,249850,26254
2017-09-07,249850,26255
2017-09-08,249850,26217
2017-09-11,249850,26378
2017-09-12,249850,26442
2017-09-13,249850,26444
2017-09-14,249850,26445
2017-09-15,249850,26447
2017-09-18,249850,26451
2017-09-19,249850,26453
2017-09-20,249850,26455
2017-09-21,249850,26456
2017-09-22,249850,26458
2017-09-25,249850,26462
2017-09-26,249850,26464
2017-09-27,249850,26465
2017-09-28,249850,26467
2017-09-29,249850,26470
2017-10-02,249850,26473
2017-10-03,249850,26475
2017-10-04,249850,26476
2017-10-05,249850,26478
2017-10-06,249850,26480
2017-10-10,249850,26486
2017-10-11,249850,26534
2017-10-12,249850,26492
2017-10-13,249850,26516
2017-10-16,249850,26563
2017-10-17,249850,26580
2017-10-18,249850,26601
2017-10-19,249850,26612
2017-10-20,249850,26750
2017-10-23,249850,26644
2017-10-24,249850,26688
2017-10-25,249850,26564
2017-10-26,249850,26598
2017-10-27,249850,26812
2017-10-30,249850,26728
2017-10-31,249850,26755
2017-11-01,249850,26848
2017-11-02,249850,26909
2017-11-03,249850,26838
2017-11-06,249850,26818
2017-11-07,249850,26833
2017-11-08,249850,26898
2017-11-09,249850,26771
2017-11-10,249850,26730
2017-11-13,249850,26551
2017-11-14,249850,26545
2017-11-15,249850,26402
2017-11-16,249850,26567
2017-11-17,249850,26574
2017-11-20,249850,26601
2017-11-21,249850,26709
2017-11-22,249850,26837
2017-11-24,249850,27073
2017-11-27,249850,27079
2017-11-28,249850,27080
2017-11-29,249850,27116
2017-11-30,249850,27218
2017-12-01,249850,27148
2017-12-04,249850,27058
2017-12-05,249850,27060
2017-12-06,249850,26895
2017-12-07,249850,26945
2017-12-08,249850,27047
2017-12-11,249850,27177
2017-12-12,249850,27198
2017-12-13,249850,27243
2017-12-14,249850,27199
2017-12-15,249850,27084
2017-12-18,249850,27488
2017-12-19,249850,27373
2017-12-20,249850,27367
2017-12-21,249850,27435
2017-12-22,249850,27421
2017-12-26,249850,27448
2017-12-27,249850,27546
2017-12-28,249850,27579
2017-12-29,249850,27680
2018-01-02,249850,27738
2018-01-03,249850,27784
2018-01-04,249850,28197
2018-01-05,249850,28356
2018-01-08,249850,28331
2018-01-09,249850,28411
2018-01-10,249850,28504
2018-01-11,249850,28518
2018-01-12,249850,28854
2018-01-16,249850,28862
2018-01-17,249850,28864
2018-01-18,249850,28865
2018-01-19,249850,28867
2018-01-22,249850,28873
2018-01-23,249850,28875
2018-01-24,249850,28877
2018-01-25,249850,28879
2018-01-26,249850,29030
2018-01-29,249850,28827
2018-01-30,249850,28546
2018-01-31,249850,28479
2018-02-01,249850,28531
2018-02-02,249850,27983
2018-02-05,249850,27989
2018-02-06,249850,28264
2018-02-07,249850,28270
2018-02-08,249850,27357
2018-02-09,249850,27615
2018-02-12,249850,27917
2018-02-13,249850,28018
2018-02-14,249850,28527
2018-02-15,249850,28823
2018-02-16,249850,28826
2018-02-20,249850,28834
2018-02-21,249850,28837
2018-02-22,249850,28839
2018-02-23,249850,28841
2018-02-26,249850,28847
2018-02-27,249850,28849
2018-02-28,249850,28852
2018-03-01,249850,28854
2018-03-02,249850,28856
2018-03-05,249850,28863
2018-03-06,249850,28865
2018-03-07,249850,28867
2018-03-08,249850,28870
2018-03-09,249850,29096
2018-03-12,249850,29156
2018-03-13,249850,28972
2018-03-14,249850,28814
2018-03-15,249850,28794
2018-03-16,249850,28843
2018-03-19,249850,28434
2018-03-20,249850,28477
2018-03-21,249850,28427
2018-03-22,249850,27712
2018-03-23,249850,27132
2018-03-26,249850,27868
2018-03-27,249850,27387
2018-03-28,249850,27312
2018-03-29,249850,27689
2018-04-02,249850,27070
2018-04-03,249850,27413
2018-04-04,249850,27732
2018-04-05,249850,27926
2018-04-06,249850,27315
2018-04-09,249850,27414
2018-04-10,249850,27873
2018-04-11,249850,27720
2018-04-12,249850,27953
2018-04-13,249850,27872
2018-04-16,249850,28099
2018-04-17,249850,28399
2018-04-18,249850,28401
2018-04-19,249850,28403
2018-04-20,249850,28405
2018-04-23,249850,28412
2018-04-24,249850,28414
2018-04-25,249850,28466
2018-04-26,249850,28764
2018-04-27,249850,28766
2018-04-30,249850,28772
2018-05-01,249850,28775
2018-05-02,249850,28777
2018-05-03,249850,28779
2018-05-04,249850,28781
2018-05-07,249850,28788
2018-05-08,249850,28790
2018-05-09,249850,28793
2018-05-10,249850,28795
2018-05-11,249850,28797
2018-05-14,249850,28901
2018-05-15,249850,28657
2018-05-16,249850,28563
2018-05-17,249850,28694
2018-05-18,249850,28666
2018-05-21,249850,28696
2018-05-22,249850,28779
2018-05-23,249850,28436
2018-05-24,249850,28445
2018-05-25,249850,28417
2018-05-29,249850,28322
2018-05-30,249850,28706
2018-05-31,249850,28485
2018-06-01,249850,28728
2018-06-04,249850,28889
2018-06-05,249850,29023
2018-06-06,249850,29266
2018-06-07,249850,29173
2018-06-08,249850,29175
2018-06-11,249850,29182
2018-06-12,249850,29184
2018-06-13,249850,29187
2018-06-14,249850,29189
2018-06-15,249850,29191
2018-06-18,249850,29198
2018-06-19,249850,29133
2018-06-20,249850,29331
2018-06-21,249850,29032
2018-06-22,249850,29026
2018-06-25,249850,28533
2018-06-26,249850,28663
2018-06-27,249850,28666
2018-06-28,249850,28668
2018-06-29,249850,28672
2018-07-02,249850,28677
2018-07-03,249850,28679
2018-07-05,249850,28684
2018-07-06,249850,28907
2018-07-09,249850,29121
2018-07-10,249850,29124
2018-07-11,249850,28787
2018-07-12,249850,28856
2018-07-13,249850,28952
2018-07-16,249850,28799
2018-07-17,249850,28968
2018-07-18,249850,29061
2018-07-19,249850,29139
2018-07-20,249850,29038
2018-07-23,249850,29034
2018-07-24,249850,28744
2018-07-25,249850,28890
2018-07-26,249850,29021
2018-07-27,249850,28584
2018-07-30,249850,28344
2018-07-31,249850,28346
2018-08-01,249850,28348
2018-08-02,249850,28350
2018-08-03,249850,28286
2018-08-06,249850,28469
2018-08-07,249850,28575
2018-08-08,249850,28523
2018-08-09,249850,28489
2018-08-10,249850,28295
2018-08-13,249850,28182
2018-08-14,249850,28364
2018-08-15,249850,28367
2018-08-16,249850,28369
2018-08-17,249850,28371
2018-08-20,249850,28379
2018-08-21,249850,28381
2018-08-22,249850,28383
2018-08-23,249850,28386
2018-08-24,249850,28388
2018-08-27,249850,28395
2018-08-28,249850,28397
2018-08-29,249850,28400
2018-08-30,249850,28402
2018-08-31,249850,28404
2018-09-04,249850,28414
2018-09-05,249850,28416
2018-09-06,249850,28418
2018-09-07,249850,28358
2018-09-10,249850,28411
2018-09-11,249850,28409
2018-09-12,249850,28561
2018-09-13,249850,28563
2018-09-14,249850,28565
2018-09-17,249850,28572
2018-09-18,249850,28574
2018-09-19,249850,28576
2018-09-20,249850,28579
2018-09-21,249850,28581
2018-09-24,249850,28588
2018-09-25,249850,28590
2018-09-26,249850,28592
2018-09-27,249850,28594
2018-09-28,249850,28601
2018-10-01,249850,28604
2018-10-02,249850,28606
2018-10-03,249850,28608
2018-10-04,249850,28611
2018-10-05,249850,28613
2018-10-09,249850,28622
2018-10-10,249850,27681
2018-10-11,249850,27114
2018-10-12,249850,27500
2018-10-15,249850,27338
2018-10-16,249850,27927
2018-10-17,249850,27921
2018-10-18,249850,27522
2018-10-19,249850,27512
2018-10-22,249850,27395
2018-10-23,249850,27246
2018-10-24,249850,26405
2018-10-25,249850,26895
2018-10-26,249850,26430
2018-10-29,249850,26257
2018-10-30,249850,26671
2018-10-31,249850,26961
2018-11-01,249850,27126
2018-11-02,249850,27288
2018-11-05,249850,27183
2018-11-06,249850,27258
2018-11-07,249850,27684
2018-11-08,249850,27453
2018-11-09,249850,27351
2018-11-13,249850,27035
2018-11-14,249850,26962
2018-11-15,249850,26876
2018-11-16,249850,26961
2018-11-19,249850,26964
2018-11-20,249850,26374
2018-11-21,249850,26724
2018-11-23,249850,26669
2018-11-26,249850,26850
2018-11-27,249850,26853
2018-11-28,249850,27502
2018-11-29,249850,27457
2018-11-30,249850,27648
2018-12-03,249850,27955
2018-12-04,249850,26882
2018-12-06,249850,26887
2018-12-07,249850,26741
2018-12-10,249850,26345
2018-12-11,249850,26462
2018-12-12,249850,26995
2018-12-13,249850,26970
2018-12-14,249850,26654
2018-12-17,249850,26377
2018-12-18,249850,26350
2018-12-19,249850,26157
2018-12-20,249850,26063
2018-12-21,249850,25603
2018-12-24,249850,25429
2018-12-26,249850,25950
2018-12-27,249850,25860
2018-12-28,249850,26071
2018-12-31,249850,26184
2019-01-02,249850,26008
2019-01-03,249850,25882
2019-01-04,249850,26651
2019-01-07,249850,26694
2019-01-08,249850,26846
2019-01-09,249850,27194
2019-01-10,249850,27226
2019-01-11,249850,27213
2019-01-14,249850,27108
2019-01-15,249850,27110
2019-01-16,249850,27112
2019-01-17,249850,27114
2019-01-18,249850,27116
2019-01-22,249850,27124
2019-01-23,249850,27126
2019-01-24,249850,27128
2019-01-25,249850,27130
2019-01-28,249850,27016
2019-01-29,249850,26967
2019-01-30,249850,27282
2019-01-31,249850,27521
2019-02-01,249850,27649
2019-02-04,249850,27905
2019-02-05,249850,27907
2019-02-06,249850,27855
2019-02-07,249850,27672
2019-02-08,249850,27706
2019-02-11,249850,27866
2019-02-12,249850,28203
2019-02-13,249850,28281
2019-02-14,249850,28295
2019-02-15,249850,28644
2019-02-19,249850,28652
2019-02-20,249850,28654
2019-02-21,249850,28656
2019-02-22,249850,28658
2019-02-25,249850,28664
2019-02-26,249850,28666
2019-02-27,249850,28668
2019-02-28,249850,28670
2019-03-01,249850,28672
2019-03-04,249850,28679
2019-03-05,249850,28681
2019-03-06,249850,28683
2019-03-07,249850,28685
2019-03-08,249850,28688
2019-03-11,249850,29003
2019-03-12,249850,29039
2019-03-13,249850,29243
2019-03-14,249850,29227
2019-03-15,249850,29374
2019-03-18,249850,29483
2019-03-19,249850,29481
2019-03-20,249850,29395
2019-03-21,249850,29717
2019-03-22,249850,29156
2019-03-25,249850,29133
2019-03-26,249850,29342
2019-03-27,249850,29207
2019-03-28,249850,29316
2019-03-29,249850,29515
2019-04-01,249850,29856
2019-04-02,249850,29858
2019-04-03,249850,29922
2019-04-04,249850,29991
2019-04-05,249850,30131
2019-04-08,249850,30163
2019-04-09,249850,29989
2019-04-10,249850,30096
2019-04-11,249850,30097
2019-04-12,249850,30299
2019-04-15,249850,30281
2019-04-16,249850,30296
2019-04-17,249850,30298
2019-04-18,249850,30300
2019-04-22,249850,30309
2019-04-23,249850,30311
2019-04-24,249850,30313
2019-04-25,249850,30301
2019-04-26,249850,30444
2019-04-29,249850,30451
2019-04-30,249850,30453
2019-05-01,249850,30455
2019-05-02,249850,30457
2019-05-03,249850,30459
2019-05-06,249850,30465
2019-05-07,249850,30467
2019-05-08,249850,30469
2019-05-09,249850,30471
2019-05-10,249850,30474
2019-05-13,249850,30480
2019-05-14,249850,30704
2019-05-15,249850,30862
2019-05-16,249850,31026
2019-05-17,249850,30990
2019-05-20,249850,30887
2019-05-21,249850,30956
2019-05-22,249850,30893
2019-05-23,249850,30606
2019-05-24,249850,30790
2019-05-28,249850,30580
2019-05-29,249850,30340
2019-05-30,249850,30305
2019-05-31,249850,29982
2019-06-03,249850,29987
2019-06-04,249850,30760
2019-06-05,249850,30864
2019-06-06,249850,30894
2019-06-07,249850,31120
2019-06-10,249850,31126
2019-06-11,249850,31128
2019-06-12,249850,31130
2019-06-13,249850,31132
2019-06-14,249850,31134
2019-06-17,249850,31139
2019-06-18,249850,31141
2019-06-19,249850,31280
2019-06-20,249850,31462
2019-06-21,249850,31230
2019-06-24,249850,30919
2019-06-25,249850,30670
2019-06-26,249850,30672
2019-06-27,249850,30674
2019-06-28,249850,30680
2019-07-01,249850,30681
2019-07-02,249850,30683
2019-07-03,249850,30685
2019-07-05,249850,30476
2019-07-08,249850,30330
2019-07-09,249850,30184
2019-07-10,249850,30238
2019-07-11,249850,30282
2019-07-12,249850,30312
2019-07-15,249850,30234
2019-07-16,249850,30181
2019-07-17,249850,30039
2019-07-18,249850,30139
2019-07-19,249850,29983
2019-07-22,249850,29981
2019-07-23,249850,30191
2019-07-24,249850,30602
2019-07-25,249850,30302
2019-07-26,249850,30604
2019-07-29,249850,30411
2019-07-30,249850,30412
2019-07-31,249850,30414
2019-08-01,249850,30416
2019-08-02,249850,30418
2019-08-05,249850,29508
2019-08-06,249850,29864
2019-08-07,249850,29928
2019-08-08,249850,30567
2019-08-09,249850,30370
2019-08-12,249850,30011
2019-08-13,249850,30456
2019-08-14,249850,29572
2019-08-15,249850,29574
2019-08-16,249850,29576
2019-08-19,249850,29581
2019-08-20,249850,29583
2019-08-21,249850,29584
2019-08-22,249850,29586
2019-08-23,249850,29588
2019-08-26,249850,29593
2019-08-27,249850,29594
2019-08-28,249850,29596
2019-08-29,249850,29598
2019-08-30,249850,29601
2019-09-03,249850,29607
2019-09-04,249850,29608
2019-09-05,249850,29609
2019-09-06,249850,29638
2019-09-09,249850,29637
2019-09-10,249850,29657
2019-09-11,249850,29846
2019-09-12,249850,29847
2019-09-13,249850,29848
2019-09-16,249850,29852
2019-09-17,249850,29854
2019-09-18,249850,29855
2019-09-19,249850,29856
2019-09-20,249850,29858
2019-09-23,249850,29862
2019-09-24,249850,29863
2019-09-25,249850,29864
2019-09-26,249850,29866
2019-09-27,249850,29867
2019-09-30,249850,29871
2019-10-01,249850,29872
2019-10-02,249850,29874
2019-10-03,249850,29875
2019-10-04,249850,29876
2019-10-07,249850,29881
2019-10-08,249850,29882
2019-10-09,249850,29883
2019-10-10,249850,29885
2019-10-11,249850,29886
2019-10-15,249850,29892
2019-10-16,249850,29834
2019-10-17,249850,29919
2019-10-18,249850,29802
2019-10-21,249850,30008
2019-10-22,249850,29901
2019-10-23,249850,29988
2019-10-24,249850,30045
2019-10-25,249850,30168
2019-10-28,249850,30336
2019-10-29,249850,30311
2019-10-30,249850,30412
2019-10-31,249850,30322
2019-11-01,249850,30495
2019-11-04,249850,30657
2019-11-05,249850,30648
2019-11-06,249850,30692
2019-11-07,249850,30738
2019-11-08,249850,30663
2019-11-12,249850,30729
2019-11-13,249850,30610
2019-11-14,249850,30458
2019-11-15,249850,30692
2019-11-18,249850,30780
2019-11-19,249850,30765
2019-11-20,249850,30577
2019-11-21,249850,30487
2019-11-22,249850,30515
2019-11-25,249850,30729
2019-11-26,249850,30731
2019-11-27,249850,30732
2019-11-29,249850,30737
2019-12-02,249850,30403
2019-12-03,249850,30304
2019-12-04,249850,30306
2019-12-05,249850,30350
2019-12-06,249850,30534
2019-12-09,249850,30569
2019-12-10,249850,30518
2019-12-11,249850,30569
2019-12-12,249850,30835
2019-12-13,249850,31060
2019-12-16,249850,31321
2019-12-17,249850,31273
2019-12-18,249850,31162
2019-12-19,249850,31186
2019-12-20,249850,31257
2019-12-23,249850,31244
2019-12-24,249850,31285
2019-12-26,249850,31305
2019-12-27,249850,31497
2019-12-30,249850,31396
2019-12-31,249850,31407
2020-01-02,249850,31595
2020-01-03,249850,31492
2020-01-06,249850,31329
2020-01-07,249850,31400
2020-01-08,249850,31282
2020-01-09,249850,31399
2020-01-10,249850,31467
2020-01-13,249850,31441
2020-01-14,249850,31534
2020-01-15,249850,31536
2020-01-16,249850,31538
2020-01-17,249850,31539
2020-01-21,249850,31546
2020-01-22,249850,31548
2020-01-23,249850,31550
2020-01-24,249850,31551
2020-01-27,249850,31557
2020-01-28,249850,31859
2020-01-29,249850,31773
2020-01-30,249850,31836
2020-01-31,249850,31283
2020-02-03,249850,31695
2020-02-04,249850,32265
2020-02-05,249850,32266
2020-02-06,249850,32218
2020-02-07,249850,31940
2020-02-10,249850,32176
2020-02-11,249850,32388
2020-02-12,249850,32586
2020-02-13,249850,32701
2020-02-14,249850,32727
2020-02-18,249850,32726
2020-02-19,249850,32727
2020-02-20,249850,32729
2020-02-21,249850,32730
2020-02-24,249850,32734
2020-02-25,249850,32736
2020-02-26,249850,32737
2020-02-27,249850,32739
2020-02-28,249850,32741
2020-03-02,249850,32744
2020-03-03,249850,32745
2020-03-04,249850,32746
2020-03-05,249850,32748
2020-03-06,249850,32749
2020-03-09,249850,32752
2020-03-10,249850,33641
2020-03-11,249850,32135
2020-03-12,249850,29084
2020-03-13,249850,31791
2020-03-16,249850,27984
2020-03-17,249850,29651
2020-03-18,249850,28123
2020-03-19,249850,28251
2020-03-20,249850,27031
2020-03-23,249850,26239
2020-03-24,249850,28706
2020-03-25,249850,29037
2020-03-26,249850,30848
2020-03-27,249850,29809
2020-03-30,249850,30813
2020-03-31,249850,30323
2020-04-01,249850,28982
2020-04-02,249850,29652
2020-04-03,249850,29208
2020-04-06,249850,31259
2020-04-07,249850,31210
2020-04-08,249850,32281
2020-04-09,249850,32754
2020-04-13,249850,32425
2020-04-14,249850,33419
2020-04-15,249850,32684
2020-04-16,249850,32873
2020-04-17,249850,33757
2020-04-20,249850,33759
2020-04-21,249850,33760
2020-04-22,249850,33761
2020-04-23,249850,33761
2020-04-24,249850,33762
2020-04-27,249850,34259
2020-04-28,249850,34082
2020-04-29,249850,34082
2020-04-30,249850,34083
2020-05-01,249850,34084
2020-05-04,249850,34086
2020-05-05,249850,34087
2020-05-06,249850,34087
2020-05-07,249850,34088
2020-05-08,249850,34089
2020-05-11,249850,34091
2020-05-12,249850,34091
2020-05-13,249850,34092
2020-05-14,249850,33553
2020-05-15,249850,33511
2020-05-18,249850,34902
2020-05-19,249850,34544
2020-05-20,249850,35188
2020-05-21,249850,34829
2020-05-22,249850,34526
2020-05-26,249850,35792
2020-05-27,249850,36581
2020-05-28,249850,36091
2020-05-29,249850,36213
2020-06-01,249850,36715
2020-06-02,249850,37046
2020-06-03,249850,37890
2020-06-04,249850,37782
2020-06-05,249850,38836
2020-06-08,249850,38839
2020-06-09,249850,38839
2020-06-10,249850,38840
2020-06-11,249850,38841
2020-06-12,249850,38842
2020-06-15,249850,38844
2020-06-16,249850,38845
2020-06-17,249850,38469
2020-06-18,249850,38546
2020-06-19,249850,38391
2020-06-22,249850,38635
2020-06-23,249850,38726
2020-06-24,249850,37474
2020-06-25,249850,38078
2020-06-26,249850,38079
2020-06-29,249850,38081
2020-06-30,249850,38082
2020-07-01,249850,38083
2020-07-02,249850,38083
2020-07-06,249850,38086
2020-07-07,249850,37582
2020-07-08,249850,37623
2020-07-09,249850,37407
2020-07-10,249850,37557
2020-07-13,249850,37649
2020-07-14,249850,38102
2020-07-15,249850,39117
2020-07-16,249850,38867
2020-07-17,249850,39120
2020-07-20,249850,39415
2020-07-21,249850,39583
2020-07-22,249850,39782
2020-07-23,249850,39512
2020-07-24,249850,38967
2020-07-27,249850,39529
2020-07-28,249850,39108
2020-07-29,249850,39935
2020-07-30,249850,39936
2020-07-31,249850,39937
2020-08-03,249850,39939
2020-08-04,249850,39940
2020-08-05,249850,40468
2020-08-06,249850,40379
2020-08-07,249850,40522
2020-08-10,249850,40559
2020-08-11,249850,40235
2020-08-12,249850,40804
2020-08-13,249850,40731
2020-08-14,249850,40726
2020-08-17,249850,40728
2020-08-18,249850,40729
2020-08-19,249850,40730
2020-08-20,249850,40730
2020-08-21,249850,40731
2020-08-24,249850,40733
2020-08-25,249850,40734
2020-08-26,249850,40734
2020-08-27,249850,40735
2020-08-28,249850,40735
2020-08-31,249850,40737
2020-09-01,249850,40738
2020-09-02,249850,40739
2020-09-03,249850,40740
2020-09-04,249850,40408
2020-09-08,249850,39288
2020-09-09,249850,39892
2020-09-10,249850,39558
2020-09-11,249850,39559
2020-09-14,249850,39561
2020-09-15,249850,39562
2020-09-16,249850,39563
2020-09-17,249850,39563
2020-09-18,249850,39564
2020-09-21,249850,39567
2020-09-22,249850,39567
2020-09-23,249850,39568
2020-09-24,249850,39569
2020-09-25,249850,39569
2020-09-28,249850,39572
2020-09-29,249850,39573
2020-09-30,249850,39574
2020-10-01,249850,39574
2020-10-02,249850,39575
2020-10-05,249850,39577
2020-10-06,249850,39578
2020-10-07,249850,39579
2020-10-08,249850,39580
2020-10-09,249850,39580
2020-10-13,249850,39584
2020-10-14,249850,39325
2020-10-15,249850,39266
2020-10-16,249850,39271
2020-10-19,249850,38631
2020-10-20,249850,38814
2020-10-21,249850,38730
2020-10-22,249850,38936
2020-10-23,249850,39070
2020-10-26,249850,38344
2020-10-27,249850,38229
2020-10-28,249850,36879
2020-10-29,249850,37323
2020-10-30,249850,36874
2020-11-02,249850,37407
2020-11-03,249850,38494
2020-11-04,249850,38864
2020-11-05,249850,39697
2020-11-06,249850,39863
2020-11-09,249850,40804
2020-11-10,249850,41254
2020-11-12,249850,41488
2020-11-13,249850,41649
2020-11-16,249850,42050
2020-11-17,249850,42180
2020-11-18,249850,42028
2020-11-19,249850,42007
2020-11-20,249850,42190
2020-11-23,249850,41991
2020-11-24,249850,42897
2020-11-25,249850,42898
2020-11-27,249850,42900
2020-11-30,249850,42903
2020-12-01,249850,43157
2020-12-02,249850,43076
2020-12-03,249850,43077
2020-12-04,249850,43175
2020-12-07,249850,43022
2020-12-08,249850,43005
2020-12-09,249850,43185
2020-12-10,249850,43157
2020-12-11,249850,42951
2020-12-14,249850,43144
2020-12-15,249850,43229
2020-12-16,249850,43637
2020-12-17,249850,44009
2020-12-18,249850,43808
2020-12-21,249850,43041
2020-12-22,249850,43006
2020-12-23,249850,43436
2020-12-24,249850,43531
2020-12-28,249850,43859
2020-12-29,249850,44391
2020-12-30,249850,44440
2020-12-31,249850,44155
2021-01-04,249850,44459
2021-01-05,249850,44480
2021-01-06,249850,45062
2021-01-07,249850,45085
2021-01-08,249850,45542
2021-01-11,249850,44983
2021-01-12,249850,45078
2021-01-13,249850,45177
2021-01-14,249850,45427
2021-01-15,249850,45428
2021-01-19,249850,45432
2021-01-20,249850,45433
2021-01-21,249850,45434
2021-01-22,249850,45435
2021-01-25,249850,45439
2021-01-26,249850,45440
2021-01-27,249850,45441
2021-01-28,249850,45951
2021-01-29,249850,45276
2021-02-01,249850,46297
2021-02-02,249850,47122
2021-02-03,249850,47124
2021-02-04,249850,47936
2021-02-05,249850,48562
2021-02-08,249850,49444
2021-02-09,249850,49682
2021-02-10,249850,49638
2021-02-11,249850,49888
2021-02-12,249850,50138
2021-02-16,249850,49873
2021-02-17,249850,49874
2021-02-18,249850,49876
2021-02-19,249850,49877
2021-02-22,249850,49882
2021-02-23,249850,49883
2021-02-24,249850,49884
2021-02-25,249850,49886
2021-02-26,249850,49890
2021-03-01,249850,49892
2021-03-02,249850,49894
2021-03-03,249850,49895
2021-03-04,249850,49897
2021-03-05,249850,49899
2021-03-08,249850,49905
2021-03-09,249850,50423
2021-03-10,249850,50594
2021-03-11,249850,51124
2021-03-12,249850,51189
2021-03-15,249850,51523
2021-03-16,249850,51444
2021-03-17,249850,51592
2021-03-18,249850,50833
2021-03-19,249850,50807
2021-03-22,249850,51164
2021-03-23,249850,50774
2021-03-24,249850,50499
2021-03-25,249850,50766
2021-03-26,249850,51610
2021-03-29,249850,51565
2021-03-30,249850,51408
2021-03-31,249850,51598
2021-04-01,249850,52208
2021-04-05,249850,52969
2021-04-06,249850,52920
2021-04-07,249850,52999
2021-04-08,249850,53234
2021-04-09,249850,53646
2021-04-12,249850,53636
2021-04-13,249850,53813
2021-04-14,249850,53600
2021-04-15,249850,54195
2021-04-16,249850,54391
2021-04-19,249850,54102
2021-04-20,249850,54104
2021-04-21,249850,54107
2021-04-22,249850,54109
2021-04-23,249850,54111
2021-04-26,249850,54119
2021-04-27,249850,54107
2021-04-28,249850,54062
2021-04-29,249850,54065
2021-04-30,249850,54067
2021-05-03,249850,54074
2021-05-04,249850,54076
2021-05-05,249850,54078
2021-05-06,249850,54081
2021-05-07,249850,54083
2021-05-10,249850,54089
2021-05-11,249850,54091
2021-05-12,249850,54094
2021-05-13,249850,54096
2021-05-14,249850,55009
2021-05-17,249850,55052
2021-05-18,249850,55643
2021-05-19,249850,54921
2021-05-20,249850,55418
2021-05-21,249850,55589
2021-05-24,249850,55841
2021-05-25,249850,56026
2021-05-26,249850,56812
2021-05-27,249850,57232
2021-05-28,249850,57288
2021-06-01,249850,57621
2021-06-02,249850,57631
2021-06-03,249850,57057
2021-06-04,249850,57477
2021-06-07,249850,58108
2021-06-08,249850,58110
2021-06-09,249850,58113
2021-06-10,249850,58115
2021-06-11,249850,58117
2021-06-14,249850,58125
2021-06-15,249850,58127
2021-06-16,249850,58129
2021-06-17,249850,57970
2021-06-18,249850,57227
2021-06-21,249850,58089
2021-06-22,249850,58458
2021-06-23,249850,58670
2021-06-24,249850,59284
2021-06-25,249850,59548
2021-06-28,249850,59555
2021-06-29,249850,59558
2021-06-30,249850,59560
2021-07-01,249850,59562
2021-07-02,249850,59565
2021-07-06,249850,59574
2021-07-07,249850,59676
2021-07-08,249850,59156
2021-07-09,249850,59983
2021-07-12,249850,60181
2021-07-13,249850,60145
2021-07-14,249850,60089
2021-07-15,249850,59835
2021-07-16,249850,59386
2021-07-19,249850,58745
2021-07-20,249850,60357
2021-07-21,249850,61206
2021-07-22,249850,60815
2021-07-23,249850,61396
2021-07-26,249850,61409
2021-07-27,249850,60836
2021-07-28,249850,61551
2021-07-29,249850,61817
2021-07-30,249850,61822
2021-08-02,249850,61827
2021-08-03,249850,61829
2021-08-04,249850,61519
2021-08-05,249850,62319
2021-08-06,249850,62239
2021-08-09,249850,62140
2021-08-10,249850,62201
2021-08-11,249850,62357
2021-08-12,249850,62557
2021-08-13,249850,62660
2021-08-16,249850,62667
2021-08-17,249850,62669
2021-08-18,249850,62671
2021-08-19,249850,62673
2021-08-20,249850,62675
2021-08-23,249850,62681
2021-08-24,249850,62684
2021-08-25,249850,62686
2021-08-26,249850,62688
2021-08-27,249850,62690
2021-08-30,249850,62696
2021-08-31,249850,62698
2021-09-01,249850,62701
2021-09-02,249850,62703
2021-09-03,249850,62705
2021-09-07,249850,62494
2021-09-08,249850,62414
2021-09-09,249850,62258
2021-09-10,249850,62111
2021-09-13,249850,62118
2021-09-14,249850,62120
2021-09-15,249850,62123
2021-09-16,249850,62125
2021-09-17,249850,62127
2021-09-20,249850,62135
2021-09-21,249850,62137
2021-09-22,249850,62139
2021-09-23,249850,62141
2021-09-24,249850,62143
2021-09-27,249850,62151
2021-09-28,249850,62153
2021-09-29,249850,62155
2021-09-30,249850,62158
2021-10-01,249850,62160
2021-10-04,249850,62168
2021-10-05,249850,62170
2021-10-06,249850,62173
2021-10-07,249850,62175
2021-10-08,249850,62178
2021-10-12,249850,62188
2021-10-13,249850,62376
2021-10-14,249850,63447
2021-10-15,249850,63920
2021-10-18,249850,64136
2021-10-19,249850,64612
2021-10-20,249850,64849
2021-10-21,249850,65048
2021-10-22,249850,64979
2021-10-25,249850,65287
2021-10-26,249850,65406
2021-10-27,249850,65077
2021-10-28,249850,65719
2021-10-29,249850,65854
2021-11-01,249850,66600
2021-11-02,249850,66494
2021-11-03,249850,67044
2021-11-04,249850,66903
2021-11-05,249850,66937
2021-11-08,249850,67079
2021-11-09,249850,66849
2021-11-10,249850,66115
2021-11-12,249850,66705
2021-11-15,249850,66912
2021-11-16,249850,66617
2021-11-17,249850,66365
2021-11-18,249850,66328
2021-11-19,249850,66179
2021-11-22,249850,65717
2021-11-23,249850,65244
2021-11-24,249850,65247
2021-11-26,249850,65253
2021-11-29,249850,65262
2021-11-30,249850,65265
2021-12-01,249850,63406
2021-12-02,249850,64977
2021-12-03,249850,64979
2021-12-06,249850,65423
2021-12-07,249850,66765
2021-12-08,249850,67039
2021-12-09,249850,66753
2021-12-10,249850,66559
2021-12-13,249850,66234
2021-12-14,249850,65784
2021-12-15,249850,66516
2021-12-16,249850,66877
2021-12-17,249850,65846
2021-12-20,249850,65347
2021-12-21,249850,66453
2021-12-22,249850,66738
2021-12-23,249850,67299
2021-12-27,249850,67779
2021-12-28,249850,67859
2021-12-29,249850,67991
2021-12-30,249850,67900
2021-12-31,249850,67940
2022-01-03,249850,67781
2022-01-04,249850,68583
2022-01-05,249850,68052
2022-01-06,249850,67575
2022-01-07,249850,67750
2022-01-10,249850,67087
2022-01-11,249850,67903
2022-01-12,249850,68443
2022-01-13,249850,68226
2022-01-14,249850,68228
2022-01-18,249850,68241
2022-01-19,249850,68244
2022-01-20,249850,68247
2022-01-21,249850,68250
2022-01-24,249850,68259
2022-01-25,249850,68261
2022-01-26,249850,68264
2022-01-27,249850,67081
2022-01-28,249850,68716
2022-01-31,249850,71300
2022-02-01,249850,72242
2022-02-02,249850,71479
2022-02-03,249850,71482
2022-02-04,249850,72543
2022-02-07,249850,72784
2022-02-08,249850,73842
2022-02-09,249850,75609
2022-02-10,249850,74543
2022-02-11,249850,73216
2022-02-14,249850,72850
2022-02-15,249850,74931
2022-02-16,249850,74934
2022-02-17,249850,74938
2022-02-18,249850,74942
2022-02-22,249850,74957
2022-02-23,249850,74961
2022-02-24,249850,74965
2022-02-25,249850,74968
2022-02-28,249850,74980
2022-03-01,249850,74984
2022-03-02,249850,74988
2022-03-03,249850,74992
2022-03-04,249850,74996
2022-03-07,249850,75008
2022-03-08,249850,75012
2022-03-09,249850,78648
2022-03-10,249850,77959
2022-03-11,249850,76953
2022-03-14,249850,76398
2022-03-15,249850,78036
2022-03-16,249850,79785
2022-03-17,249850,80776
2022-03-18,249850,81719
2022-03-21,249850,81688
2022-03-22,249850,82612
2022-03-23,249850,81602
2022-03-24,249850,82780
2022-03-25,249850,83201
2022-03-28,249850,83795
2022-03-29,249850,84822
2022-03-30,249850,84296
2022-03-31,249850,82983
2022-04-01,249850,83265
2022-04-04,249850,83939
2022-04-05,249850,82899
2022-04-06,249850,82095
2022-04-07,249850,82454
2022-04-08,249850,82238
2022-04-11,249850,80849
2022-04-12,249850,80576
2022-04-13,249850,81493
2022-04-14,249850,80504
2022-04-18,249850,80488
2022-04-19,249850,81781
2022-04-20,249850,81787
2022-04-21,249850,81793
2022-04-22,249850,81798
2022-04-25,249850,81815
2022-04-26,249850,81820
2022-04-27,249850,81993
2022-04-28,249850,84027
2022-04-29,249850,84039
2022-05-02,249850,84050
2022-05-03,249850,84057
2022-05-04,249850,84063
2022-05-05,249850,84070
2022-05-06,249850,84077
2022-05-09,249850,84098
2022-05-10,249850,84104
2022-05-11,249850,84111
2022-05-12,249850,84118
2022-05-13,249850,86285
2022-05-16,249850,86430
2022-05-17,249850,88032
2022-05-18,249850,86193
2022-05-19,249850,86782
2022-05-20,249850,87399
2022-05-23,249850,88939
2022-05-24,249850,88727
2022-05-25,249850,90722
2022-05-26,249850,92989
2022-05-27,249850,95654
2022-05-31,249850,94271
2022-06-01,249850,93560
2022-06-02,249850,96358
2022-06-03,249850,95079
2022-06-06,249850,95426
2022-06-07,249850,96825
2022-06-08,249850,96833
2022-06-09,249850,96841
2022-06-10,249850,96849
2022-06-13,249850,96873
2022-06-14,249850,96881
2022-06-15,249850,96889
2022-06-16,249850,96897
2022-06-17,249850,98437
2022-06-21,249850,100034
2022-06-22,249850,99911
2022-06-23,249850,101630
2022-06-24,249850,105141
2022-06-27,249850,105028
2022-06-28,249850,105037
2022-06-29,249850,105046
2022-06-30,249850,105054
2022-07-01,249850,105063
2022-07-05,249850,105099
2022-07-06,249850,105108
2022-07-07,249850,106635
2022-07-08,249850,106936
2022-07-11,249850,105306
2022-07-12,249850,105293
2022-07-13,249850,104994
2022-07-14,249850,103700
2022-07-15,249850,105959
2022-07-18,249850,105839
2022-07-19,249850,109271
2022-07-20,249850,111359
2022-07-21,249850,112147
2022-07-22,249850,110119
2022-07-25,249850,110382
2022-07-26,249850,108848
2022-07-27,249850,111692
2022-07-28,249850,113296
2022-07-29,249850,114406
2022-08-01,249850,114416
2022-08-02,249850,114425
2022-08-03,249850,116358
2022-08-04,249850,116188
2022-08-05,249850,117048
2022-08-08,249850,117995
2022-08-09,249850,117501
2022-08-10,249850,120006
2022-08-11,249850,119954
2022-08-12,249850,122047
2022-08-15,249850,122076
2022-08-16,249850,122086
2022-08-17,249850,122095
2022-08-18,249850,122105
2022-08-19,249850,122114
2022-08-22,249850,122143
2022-08-23,249850,122153
2022-08-24,249850,122162
2022-08-25,249850,122171
2022-08-26,249850,122181
2022-08-29,249850,122210
2022-08-30,249850,122219
2022-08-31,249850,122229
2022-09-01,249850,122239
2022-09-02,249850,122250
2022-09-06,249850,122296
2022-09-07,249850,124542
2022-09-08,249850,125380
2022-09-09,249850,128035
2022-09-12,249850,130067
2022-09-13,249850,130079
2022-09-14,249850,130092
2022-09-15,249850,130104
2022-09-16,249850,130115
2022-09-19,249850,130152
2022-09-20,249850,130164
2022-09-21,249850,130176
2022-09-22,249850,130189
2022-09-23,249850,130201
2022-09-26,249850,130237
2022-09-27,249850,130249
2022-09-28,249850,130261
2022-09-29,249850,130274
2022-09-30,249850,130286
2022-10-03,249850,130322
2022-10-04,249850,130337
2022-10-05,249850,130351
2022-10-06,249850,130365
2022-10-07,249850,130380
2022-10-11,249850,130438
2022-10-12,249850,130011
2022-10-13,249850,133402
2022-10-14,249850,130251
2022-10-17,249850,133699
2022-10-18,249850,135231
2022-10-19,249850,134327
2022-10-20,249850,133274
2022-10-21,249850,136437
2022-10-24,249850,138058
2022-10-25,249850,140304
2022-10-26,249850,139268
2022-10-27,249850,138423
2022-10-28,249850,141847
2022-10-31,249850,140797
2022-11-01,249850,142063
2022-11-02,249850,140066
2022-11-03,249850,138745
2022-11-04,249850,144208
2022-11-07,249850,145079
2022-11-08,249850,146551
2022-11-09,249850,144415
2022-11-10,249850,152399
2022-11-14,249850,154024
2022-11-15,249850,155253
2022-11-16,249850,154415
2022-11-17,249850,154159
2022-11-18,249850,154635
2022-11-21,249850,153288
2022-11-22,249850,155551
2022-11-23,249850,157446
2022-11-25,249850,157483
2022-11-28,249850,157539
2022-11-29,249850,157556
2022-11-30,249850,162406
2022-12-01,249850,162634
2022-12-02,249850,162898
2022-12-05,249850,162950
2022-12-06,249850,162232
2022-12-07,249850,162115
2022-12-08,249850,162847
2022-12-09,249850,163208
2022-12-12,249850,163449
2022-12-13,249850,165971
2022-12-14,249850,165958
2022-12-15,249850,161628
2022-12-16,249850,160131
2022-12-19,249850,159681
2022-12-20,249850,160613
2022-12-21,249850,162212
2022-12-22,249850,160843
2022-12-23,249850,161306
2022-12-27,249850,161428
2022-12-28,249850,160087
2022-12-29,249850,162409
2022-12-30,249850,161327
2023-01-03,249850,162081
2023-01-04,249850,164186
2023-01-05,249850,162641
2023-01-06,249850,166564
2023-01-09,249850,167896
2023-01-10,249850,167914
2023-01-11,249850,168985
2023-01-12,249850,171429
2023-01-13,249850,172480
2023-01-17,249850,172556
2023-01-18,249850,172575
2023-01-19,249850,172594
2023-01-20,249850,172612
2023-01-23,249850,172669
2023-01-24,249850,172688
2023-01-25,249850,172707
2023-01-26,249850,172726
2023-01-27,249850,174160
2023-01-30,249850,171477
2023-01-31,249850,175565
2023-02-01,249850,178683
2023-02-02,249850,182454
2023-02-03,249850,182472
2023-02-06,249850,180225
2023-02-07,249850,182069
2023-02-08,249850,179858
2023-02-09,249850,177321
2023-02-10,249850,176875
2023-02-13,249850,178960
2023-02-14,249850,179854
2023-02-15,249850,182591
2023-02-16,249850,182609
2023-02-17,249850,182627
2023-02-21,249850,182700
2023-02-22,249850,182718
2023-02-23,249850,182736
2023-02-24,249850,182754
2023-02-27,249850,182809
2023-02-28,249850,182827
2023-03-01,249850,182845
2023-03-02,249850,182865
2023-03-03,249850,182886
2023-03-06,249850,182948
2023-03-07,249850,182969
2023-03-08,249850,182989
2023-03-09,249850,182354
2023-03-10,249850,181166
2023-03-13,249850,180873
2023-03-14,249850,183957
2023-03-15,249850,182678
2023-03-16,249850,185914
2023-03-17,249850,183866
2023-03-20,249850,185508
2023-03-21,249850,187929
2023-03-22,249850,184849
2023-03-23,249850,185415
2023-03-24,249850,186463
2023-03-27,249850,186770
2023-03-28,249850,186481
2023-03-29,249850,189136
2023-03-30,249850,190242
2023-03-31,249850,192996
2023-04-03,249850,193711
2023-04-04,249850,192605
2023-04-05,249850,192149
2023-04-06,249850,192876
2023-04-10,249850,193073
2023-04-11,249850,193064
2023-04-12,249850,192270
2023-04-13,249850,194850
2023-04-14,249850,194443
2023-04-17,249850,195089
2023-04-18,249850,195256
2023-04-19,249850,195239
2023-04-20,249850,195258
2023-04-21,249850,195277
2023-04-24,249850,195336
2023-04-25,249850,195355
2023-04-26,249850,195374
2023-04-27,249850,199201
2023-04-28,249850,200867
2023-05-01,249850,200886
2023-05-02,249850,200905
2023-05-03,249850,200925
2023-05-04,249850,200946
2023-05-05,249850,200965
2023-05-08,249850,201026
2023-05-09,249850,201046
2023-05-10,249850,201065
2023-05-11,249850,201086
2023-05-12,249850,200841
2023-05-15,249850,202254
2023-05-16,249850,200786
2023-05-17,249850,201275
2023-05-18,249850,200983
2023-05-19,249850,202131
2023-05-22,249850,202335
2023-05-23,249850,199769
2023-05-24,249850,197946
2023-05-25,249850,196944
2023-05-26,249850,199831
2023-05-30,249850,199913
2023-05-31,249850,198516
2023-06-01,249850,200599
2023-06-02,249850,206585
2023-06-05,249850,205021
2023-06-06,249850,208825
2023-06-07,249850,210270
2023-06-08,249850,210292
2023-06-09,249850,210315
2023-06-12,249850,210382
2023-06-13,249850,210405
2023-06-14,249850,210426
2023-06-15,249850,210449
2023-06-16,249850,210472
2023-06-20,249850,209098
2023-06-21,249850,207950
2023-06-22,249850,206945
2023-06-23,249850,204271
2023-06-26,249850,204755
2023-06-27,249850,208223
2023-06-28,249850,208245
2023-06-29,249850,208267
2023-06-30,249850,208289
2023-07-03,249850,208356
2023-07-05,249850,208402
2023-07-06,249850,208424
2023-07-07,249850,209561
2023-07-10,249850,210229
2023-07-11,249850,212008
2023-07-12,249850,216154
2023-07-13,249850,219913
2023-07-14,249850,218914
2023-07-17,249850,221019
2023-07-18,249850,223407
2023-07-19,249850,224364
2023-07-20,249850,221772
2023-07-21,249850,221319
2023-07-24,249850,221334
2023-07-25,249850,221691
2023-07-26,249850,222739
2023-07-27,249850,219876
2023-07-28,249850,223064
2023-07-31,249850,225252
2023-08-01,249850,225277
2023-08-02,249850,225303
2023-08-03,249850,224668
2023-08-04,249850,224138
2023-08-07,249850,224970
2023-08-08,249850,222922
2023-08-09,249850,221373
2023-08-10,249850,221454
2023-08-11,249850,221249
2023-08-14,249850,222536
2023-08-15,249850,222561
2023-08-16,249850,222586
2023-08-17,249850,222611
2023-08-18,249850,222637
2023-08-21,249850,222712
2023-08-22,249850,222737
2023-08-23,249850,222763
2023-08-24,249850,222788
2023-08-25,249850,222813
2023-08-28,249850,222890
2023-08-29,249850,222915
2023-08-30,249850,222939
2023-08-31,249850,222964
2023-09-01,249850,222989
2023-09-05,249850,223095
2023-09-06,249850,223120
2023-09-07,249850,222433
2023-09-08,249850,222766
2023-09-11,249850,224865
2023-09-12,249850,224195
2023-09-13,249850,224221
2023-09-14,249850,224248
2023-09-15,249850,224273
2023-09-18,249850,224353
2023-09-19,249850,224379
2023-09-20,249850,224405
2023-09-21,249850,224430
2023-09-22,249850,224457
2023-09-25,249850,224535
2023-09-26,249850,224562
2023-09-27,249850,224588
2023-09-28,249850,224614
2023-09-29,249850,224667
2023-10-02,249850,224719
2023-10-03,249850,224749
2023-10-04,249850,224779
2023-10-05,249850,224808
2023-10-06,249850,224837
2023-10-10,249850,224956
2023-10-11,249850,225932
2023-10-12,249850,224544
2023-10-13,249850,223421
2023-10-16,249850,225795
2023-10-17,249850,225773
2023-10-18,249850,222749
2023-10-19,249850,220876
2023-10-20,249850,218102
2023-10-23,249850,217734
2023-10-24,249850,219321
2023-10-25,249850,216177
2023-10-26,249850,213621
2023-10-27,249850,212600
2023-10-30,249850,215172
2023-10-31,249850,216580
2023-11-01,249850,219058
2023-11-02,249850,223117
2023-11-03,249850,225542
2023-11-06,249850,225066
2023-11-07,249850,223491
2023-11-08,249850,223203
2023-11-09,249850,223711
2023-11-10,249850,224028
2023-11-13,249850,224448
2023-11-14,249850,230390
2023-11-15,249850,230381
2023-11-16,249850,229953
2023-11-17,249850,232885
2023-11-20,249850,234116
2023-11-21,249850,233208
2023-11-22,249850,233447
2023-11-24,249850,235228
2023-11-27,249850,235325
2023-11-28,249850,235357
2023-11-29,249850,237512
2023-11-30,249850,238627
2023-12-01,249850,244694
2023-12-04,249850,246126
2023-12-05,249850,246156
2023-12-06,249850,247246
2023-12-07,249850,248234
2023-12-08,249850,248629
2023-12-11,249850,249144
2023-12-12,249850,249536
2023-12-13,249850,252736
2023-12-14,249850,255342
2023-12-15,249850,253673
2023-12-18,249850,253460
2023-12-19,249850,255719
2023-12-20,249850,253442
2023-12-21,249850,256841
2023-12-22,249850,257192
2023-12-26,249850,257658
2023-12-27,249850,260031
2023-12-28,249850,259567
2023-12-29,249850,259664
2024-01-02,249850,256962
2024-01-03,249850,254457
2024-01-04,249850,255682
2024-01-05,249850,255854
2024-01-08,249850,258179
2024-01-09,249850,256209
2024-01-10,249850,257312
2024-01-11,249850,257187
2024-01-12,249850,258609
2024-01-16,249850,258723
2024-01-17,249850,258752
2024-01-18,249850,258780
2024-01-19,249850,258809
2024-01-22,249850,258894
2024-01-23,249850,258923
2024-01-24,249850,258951
2024-01-25,249850,258979
2024-01-26,249850,259481
2024-01-29,249850,263715
2024-01-30,249850,262113
2024-01-31,249850,256493
2024-02-01,249850,259756
2024-02-02,249850,260040
2024-02-05,249850,260129
2024-02-06,249850,262459
2024-02-07,249850,263376
2024-02-08,249850,266792
2024-02-09,249850,269865
2024-02-12,249850,272484
2024-02-13,249850,264504
2024-02-14,249850,270283
2024-02-15,249850,274483
2024-02-16,249850,274515
2024-02-20,249850,274640
2024-02-21,249850,274670
2024-02-22,249850,274702
2024-02-23,249850,274733
2024-02-26,249850,274827
2024-02-27,249850,274857
2024-02-28,249850,274889
2024-02-29,249850,274920
2024-03-01,249850,274952
2024-03-04,249850,275050
2024-03-05,249850,275084
2024-03-06,249850,275117
2024-03-07,249850,275151
2024-03-08,249850,275185
2024-03-11,249850,273210
2024-03-12,249850,275231
2024-03-13,249850,274713
2024-03-14,249850,273994
2024-03-15,249850,272226
2024-03-18,249850,273951
2024-03-19,249850,275498
2024-03-20,249850,277986
2024-03-21,249850,278889
2024-03-22,249850,278513
2024-03-25,249850,277663
2024-03-26,249850,276886
2024-03-27,249850,279307
2024-03-28,249850,279628
2024-04-01,249850,279066
2024-04-02,249850,277055
2024-04-03,249850,277371
2024-04-04,249850,273985
2024-04-05,249850,277026
2024-04-08,249850,276927
2024-04-09,249850,277368
2024-04-10,249850,274750
2024-04-11,249850,276801
2024-04-12,249850,272807
2024-04-15,249850,269529
2024-04-16,249850,268976
2024-04-17,249850,269007
2024-04-18,249850,269040
2024-04-19,249850,269071
2024-04-22,249850,269166
2024-04-23,249850,269197
2024-04-24,249850,269256
2024-04-25,249850,268028
2024-04-26,249850,268059
2024-04-29,249850,268155
2024-04-30,249850,268186
2024-05-01,249850,268216
2024-05-02,249850,268252
2024-05-03,249850,268287
2024-05-06,249850,268393
2024-05-07,249850,268427
2024-05-08,249850,268462
2024-05-09,249850,268498
2024-05-10,249850,268533
2024-05-13,249850,268639
2024-05-14,249850,270216
2024-05-15,249850,273033
2024-05-16,249850,271992
2024-05-17,249850,272723
2024-05-20,249850,273244
2024-05-21,249850,272594
2024-05-22,249850,270421
2024-05-23,249850,269176
2024-05-24,249850,271507
2024-05-28,249850,270273
2024-05-29,249850,267200
2024-05-30,249850,268108
2024-05-31,249850,268860
2024-06-03,249850,267508
2024-06-04,249850,264666
2024-06-05,249850,268515
2024-06-06,249850,267378
2024-06-07,249850,264984
2024-06-10,249850,265086
2024-06-11,249850,265119
2024-06-12,249850,265152
2024-06-13,249850,265187
2024-06-14,249850,265221
2024-06-17,249850,265322
2024-06-18,249850,265357
2024-06-20,249850,264492
2024-06-21,249850,265149
2024-06-24,249850,266208
2024-06-25,249850,264968
2024-06-26,249850,265001
2024-06-27,249850,265034
2024-06-28,249850,265136
2024-07-01,249850,265169
2024-07-02,249850,265203
2024-07-03,249850,265236
2024-07-05,249850,267789
2024-07-08,249850,266861
2024-07-09,249850,265960
2024-07-10,249850,269233
2024-07-11,249850,270312
2024-07-12,249850,272770
2024-07-15,249850,275951
2024-07-16,249850,283212
2024-07-17,249850,278624
2024-07-18,249850,274520
2024-07-19,249850,273561
2024-07-22,249850,277352
2024-07-23,249850,278709
2024-07-24,249850,271729
2024-07-25,249850,274651
2024-07-26,249850,278962
2024-07-29,249850,277612
2024-07-30,249850,277646
2024-07-31,249850,277681
2024-08-01,249850,277716
2024-08-02,249850,277747
2024-08-05,249850,269602
2024-08-06,249850,272694
2024-08-07,249850,269590
2024-08-08,249850,276797
2024-08-09,249850,278123
2024-08-12,249850,278175
2024-08-13,249850,282863
2024-08-14,249850,283952
2024-08-15,249850,283985
2024-08-16,249850,284017
2024-08-19,249850,284114
2024-08-20,249850,284146
2024-08-21,249850,284179
2024-08-22,249850,284211
2024-08-23,249850,284244
2024-08-26,249850,284341
2024-08-27,249850,284373
2024-08-28,249850,284405
2024-08-29,249850,284438
2024-08-30,249850,284502
2024-09-03,249850,284599
2024-09-04,249850,284630
2024-09-05,249850,284662
2024-09-06,249850,279783
2024-09-09,249850,283051
2024-09-10,249850,282058
2024-09-11,249850,283812
2024-09-12,249850,283843
2024-09-13,249850,283875
2024-09-16,249850,283969
2024-09-17,249850,283999
2024-09-18,249850,284030
2024-09-19,249850,284062
2024-09-20,249850,284093
2024-09-23,249850,284186
2024-09-24,249850,284218
2024-09-25,249850,284249
2024-09-26,249850,284280
2024-09-27,249850,284310
2024-09-30,249850,284405
2024-10-01,249850,284436
2024-10-02,249850,284467
2024-10-03,249850,284496
2024-10-04,249850,284527
2024-10-07,249850,284618
2024-10-08,249850,284647
2024-10-09,249850,284678
2024-10-10,249850,284709
2024-10-11,249850,284738
2024-10-15,249850,284861
2024-10-16,249850,286196
2024-10-17,249850,286152
2024-10-18,249850,287303
2024-10-21,249850,286790
2024-10-22,249850,286654
2024-10-23,249850,284025
2024-10-24,249850,284634
2024-10-25,249850,284551
2024-10-28,249850,285309
2024-10-29,249850,285769
2024-10-30,249850,284828
2024-10-31,249850,279544
2024-11-01,249850,280804
2024-11-04,249850,281425
2024-11-05,249850,283843
2024-11-06,249850,281460
2024-11-07,249850,284410
2024-11-08,249850,281651
2024-11-12,249850,277151
2024-11-13,249850,274883
2024-11-14,249850,275063
2024-11-15,249850,273486
2024-11-18,249850,275538
2024-11-19,249850,276032
2024-11-20,249850,274738
2024-11-21,249850,275111
2024-11-22,249850,276528
2024-11-25,249850,278160
2024-11-26,249850,278194
2024-11-27,249850,278227
2024-11-29,249850,278328
2024-12-02,249850,278298
2024-12-03,249850,277842
2024-12-04,249850,277874
2024-12-05,249850,279096
2024-12-06,249850,278626
2024-12-09,249850,278121
2024-12-10,249850,276451
2024-12-11,249850,277716
2024-12-12,249850,275890
2024-12-13,249850,275204
2024-12-16,249850,274613
2024-12-17,249850,273146
2024-12-18,249850,267502
2024-12-19,249850,266239
2024-12-20,249850,266072
2024-12-23,249850,267315
2024-12-24,249850,268246
2024-12-26,249850,268395
2024-12-27,249850,268465
2024-12-30,249850,267049
2024-12-31,249850,266762
2025-01-02,249850,266984
2025-01-03,249850,268110
2025-01-06,249850,270506
2025-01-07,249850,269975
2025-01-08,249850,269370
2025-01-10,249850,265065
2025-01-13,249850,263005
2025-01-14,249850,264542
2025-01-15,249850,267676
2025-01-16,249850,267711
2025-01-17,249850,267745
2025-01-21,249850,267882
2025-01-22,249850,267916
2025-01-23,249850,267950
2025-01-24,249850,267985
2025-01-27,249850,268087
2025-01-28,249850,268121
2025-01-29,249850,267427
2025-01-30,249850,270390
2025-01-31,249850,268588
2025-02-03,249850,265769
2025-02-04,249850,268017
2025-02-05,249850,268051
2025-02-06,249850,267678
2025-02-07,249850,265299
2025-02-10,249850,266291
2025-02-11,249850,264235
2025-02-12,249850,262830
2025-02-13,249850,265885
2025-02-14,249850,266222
2025-02-18,249850,267391
2025-02-19,249850,267425
2025-02-20,249850,267459
2025-02-21,249850,267493
2025-02-24,249850,267595
2025-02-25,249850,267629
2025-02-26,249850,267663
2025-02-27,249850,267697
2025-02-28,249850,267731
2025-03-03,249850,267834
2025-03-04,249850,267865
2025-03-05,249850,267895
2025-03-06,249850,267926
2025-03-07,249850,267957
2025-03-10,249850,268052
2025-03-11,249850,266953
2025-03-12,249850,268665
2025-03-13,249850,264955
2025-03-14,249850,270641
2025-03-17,249850,272395
2025-03-18,249850,269501
2025-03-19,249850,272414
2025-03-20,249850,271851
2025-03-21,249850,272082
2025-03-24,249850,276884
2025-03-25,249850,277329
2025-03-26,249850,274235
2025-03-27,249850,273328
2025-03-28,249850,267941
2025-03-31,249850,269454
2025-04-01,249850,270480
2025-04-02,249850,272306
2025-04-03,249850,259143
2025-04-04,249850,243695
2025-04-07,249850,243131
2025-04-08,249850,239313
2025-04-09,249850,262087
2025-04-10,249850,253060
2025-04-11,249850,257642
2025-04-14,249850,259691
2025-04-15,249850,259267
2025-04-16,249850,253464
2025-04-17,249850,253493
2025-04-21,249850,253612
2025-04-22,249850,253642
2025-04-23,249850,253672
2025-04-24,249850,253701
2025-04-25,249850,255573
2025-04-28,249850,255741
2025-04-29,249850,255770
2025-04-30,249850,255800
2025-05-01,249850,255831
2025-05-02,249850,255861
2025-05-05,249850,255951
2025-05-06,249850,255980
2025-05-07,249850,256011
2025-05-08,249850,256041
2025-05-09,249850,256071
2025-05-12,249850,256161
2025-05-13,249850,256192
2025-05-14,249850,255766
2025-05-15,249850,257871
2025-05-16,249850,258585
2025-05-19,249850,260137
2025-05-20,249850,260492
2025-05-21,249850,259527
2025-05-22,249850,259334
2025-05-23,249850,260459
2025-05-27,249850,266507
2025-05-28,249850,264150
2025-05-29,249850,264775
2025-05-30,249850,264355
2025-06-02,249850,264698
2025-06-03,249850,268435
2025-06-04,249850,268601
2025-06-05,249850,268589
2025-06-06,249850,271989
2025-06-09,249850,272090
2025-06-10,249850,272124
2025-06-11,249850,272157
2025-06-12,249850,272191
2025-06-13,249850,272225
2025-06-16,249850,272326
2025-06-17,249850,272360
2025-06-18,249850,273860
2025-06-20,249850,273359
2025-06-23,249850,275683
2025-06-24,249850,279747
2025-06-25,249850,277156
2025-06-26,249850,277191
2025-06-27,249850,277225
2025-06-30,249850,277328
2025-07-01,249850,277363
2025-07-02,249850,277396
2025-07-03,249850,277428
2025-07-07,249850,274570
2025-07-08,249850,275643
2025-07-09,249850,277063
2025-07-10,249850,277325
2025-07-11,249850,275453
2025-07-14,249850,275181
2025-07-15,249850,270987
2025-07-16,249850,273303
2025-07-17,249850,276469
2025-07-18,249850,276492
2025-07-21,249850,274776
2025-07-22,249850,276768
2025-07-23,249850,279643
2025-07-24,249850,277288
2025-07-25,249850,279153
2025-07-28,249850,278807
2025-07-29,249850,277318
2025-07-30,249850,277351
2025-07-31,249850,277383
2025-08-01,249850,277416
2025-08-04,249850,277516
2025-08-05,249850,277220
2025-08-06,249850,277270
2025-08-07,249850,277070
2025-08-08,249850,276448
2025-08-11,249850,275783
2025-08-12,249850,278917
2025-08-13,249850,279829
2025-08-14,249850,279923
2025-08-15,249850,279956
2025-08-18,249850,280058
2025-08-19,249850,280091
2025-08-20,249850,280124
2025-08-21,249850,280158
2025-08-22,249850,280192
2025-08-25,249850,280294
2025-08-26,249850,280327
2025-08-27,249850,280361
2025-08-28,249850,280394
2025-08-29,249850,280497
2025-09-02,249850,280564
2025-09-03,249850,280597
2025-09-04,249850,280629
2025-09-05,249850,279779
2025-09-08,249850,280383
2025-09-09,249850,280210
2025-09-10,249850,281265
2025-09-11,249850,281299
2025-09-12,249850,281331
2025-09-15,249850,281431
2025-09-16,249850,281464
2025-09-17,249850,281497
2025-09-18,249850,281531
2025-09-19,249850,281563
2025-09-22,249850,281661
2025-09-23,249850,281695
2025-09-24,249850,281728
2025-09-25,249850,281761
2025-09-26,249850,281794
2025-09-29,249850,281893
2025-09-30,249850,281927
2025-10-01,249850,281959
2025-10-02,249850,281992
2025-10-03,249850,282026
2025-10-06,249850,282125
2025-10-07,249850,282158
2025-10-08,249850,282192
2025-10-09,249850,282224
2025-10-10,249850,282257
2025-10-14,249850,282391
2025-10-15,249850,283549
2025-10-16,249850,281765
2025-10-17,249850,283257
2025-10-20,249850,286286
2025-10-21,249850,286300
2025-10-22,249850,284776
2025-10-23,249850,286440
2025-10-24,249850,288716
2025-10-27,249850,292268
2025-10-28,249850,292938
2025-10-29,249850,292928
2025-10-30,249850,290027
2025-10-31,249850,290809
2025-11-03,249850,291477
2025-11-04,249850,287939
2025-11-05,249850,288563
2025-11-06,249850,287577
2025-11-07,249850,287952
2025-11-10,249850,291579
2025-11-12,249850,294798
2025-11-13,249850,291886
2025-11-14,249850,291125
2025-11-17,249850,288234
2025-11-18,249850,284725
2025-11-19,249850,284092
2025-11-20,249850,281277
2025-11-21,249850,283452
2025-11-24,249850,284681
2025-11-25,249850,287107
2025-11-26,249850,287140
2025-11-28,249850,287271
2025-12-01,249850,285057
2025-12-02,249850,285047
2025-12-03,249850,285079
2025-12-04,249850,286367
2025-12-05,249850,286387
2025-12-08,249850,285986
2025-12-09,249850,285784
2025-12-10,249850,288094
2025-12-11,249850,289650
2025-12-12,249850,287979
2025-12-15,249850,289166
2025-12-16,249850,287139
2025-12-17,249850,285287
2025-12-18,249850,287412
2025-12-19,249850,289181
2025-12-22,249850,290958
2025-12-23,249850,292968
2025-12-24,249850,293192
2025-12-26,249850,293580
2025-12-29,249850,293477
2025-12-30,249850,293763
2025-12-31,249850,293000
2026-01-02,249850,295835
2026-01-05,249850,299474
2026-01-06,249850,301074
2026-01-07,249850,300211
2026-01-08,249850,299510
2026-01-09,249850,301224
2026-01-12,249850,303295
2026-01-13,249850,302538
2026-01-14,249850,303707
2026-01-15,249850,303743
2026-01-16,249850,303780
2026-01-20,249850,303922
2026-01-21,249850,303959
2026-01-22,249850,303995
2026-01-23,249850,304030
2026-01-26,249850,304139
2026-01-27,249850,304174
2026-01-28,249850,302764
2026-01-29,249850,301292
2026-01-30,249850,296587
2026-02-02,249850,298464
2026-02-03,249850,297910
2026-02-04,249850,297945
2026-02-05,249850,292887
2026-02-06,249850,303354
2026-02-09,249850,305403
2026-02-10,249850,305115
2026-02-11,249850,303580
2026-02-12,249850,297655
2026-02-13,249850,300741
2026-02-17,249850,300834
2026-02-18,249850,300869
2026-02-19,249850,300904
2026-02-20,249850,300940
2026-02-23,249850,301045
2026-02-24,249850,301080
2026-02-25,249850,301115
2026-02-26,249850,301151
2026-02-27,249850,301222
2026-03-02,249850,301292
2026-03-03,249850,301324
2026-03-04,249850,301358
2026-03-05,249850,301392
2026-03-06,249850,301423
2026-03-09,249850,301524
2026-03-10,249850,304220
2026-03-11,249850,303956
2026-03-12,249850,299341
2026-03-13,249850,297566
2026-03-16,249850,300610
2026-03-17,249850,301369
2026-03-18,249850,297267
2026-03-19,249850,296467
2026-03-20,249850,291985
2026-03-23,249850,295346
2026-03-24,249850,294241
2026-03-25,249850,295847
2026-03-26,249850,290698
2026-03-27,249850,285846
2026-03-30,249850,284722
2026-03-31,249850,293042
2026-04-01,249850,295154
2026-04-02,249850,295505
2026-04-06,249850,296837
2026-04-07,249850,297065
2026-04-08,249850,304515
2026-04-09,249850,306413
2026-04-10,249850,306094
2026-04-13,249850,309207
2026-04-14,249850,312857
2026-04-15,249850,315378
2026-04-16,249850,316207
2026-04-17,249850,320013
2026-04-20,249850,320129
2026-04-21,249850,320168
2026-04-22,249850,320205
2026-04-23,249850,320244
2026-04-24,249850,320283
2026-04-27,249850,320678
2026-04-28,249850,319111
2026-04-29,249850,319149
2026-04-30,249850,319188
2026-05-01,249850,319226
2026-05-04,249850,319346
2026-05-05,249850,319386
2026-05-06,249850,319424
2026-05-07,249850,319465
2026-05-08,249850,319503
2026-05-11,249850,319624
2026-05-12,249850,319662
2026-05-13,249850,319703
2026-05-14,249850,320462
2026-05-15,249850,313784
2026-05-18,249850,315154
2026-05-19,249850,312215
2026-05-20,249850,316437
2026-05-21,249850,319513
2026-05-22,249850,320264
2026-05-26,249850,325229
2026-05-27,249850,324519
2026-05-28,249850,327632
2026-05-29,249850,328012
2026-06-01,249850,328874
2026-06-02,249850,332384
2026-06-03,249850,329045
2026-06-04,249850,332767
2026-06-05,249850,321787
2026-06-08,249850,321908
2026-06-09,249850,321948
2026-06-10,249850,321988
2026-06-11,249850,322027
2026-06-12,249850,322067
2026-06-15,249850,322187
2026-06-16,249850,322227
2026-06-17,249850,319426
2026-06-18,249850,324785
2026-06-22,249850,324429
2026-06-23,249850,321752
2026-06-24,249850,322913
2026-06-25,249850,324665
2026-06-26,249850,324706
2026-06-29,249850,324826
2026-06-30,249850,324867
2026-07-01,249850,324907
2026-07-02,249850,324948
2026-07-06,249850,325110
2026-07-07,249850,319846
2026-07-08,249850,317163
2026-07-09,249850,319161
2026-07-10,249850,320500
2026-07-13,249850,315678
2026-07-14,249850,317607
2026-07-15,249850,317591
2026-07-16,249850,316475
2026-07-17,249850,314834
2026-07-20,249850,312478
2026-07-21,249850,316465
2026-07-22,249850,314555
2026-07-23,249850,312832
2026-07-24,249850,311940

Add	Strategy#	Email Alert	SMS Alert
	249850

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 249850
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	249850
2004	1.11	4.53	-1.80	-0.16	5.09	3.46	-1.51	-3.68	0.99	0.94	4.75	3.75	18.42
2005	-0.96	2.82	-2.76	-3.22	1.92	-0.35	4.16	-2.48	0.54	2.05	3.39	4.49	9.59
2006	6.01	-1.38	2.40	1.72	-5.31	-1.73	-1.79	-1.02	0.37	1.99	3.47	3.54	8.01
2007	1.62	2.38	1.85	3.85	2.77	-5.08	-4.78	-3.74	0.41	-0.89	-4.04	-3.04	-8.89
2008	0.19	1.98	4.99	4.66	4.28	-3.96	1.99	3.42	0.28	-2.80	-7.02	3.15	10.87
2009	-10.34	-2.74	17.98	7.80	7.72	4.00	9.19	0.58	4.41	-3.29	4.33	1.05	45.24
2010	1.72	4.30	2.61	0.82	-5.12	-8.83	7.05	-3.14	0.55	1.28	-2.53	5.90	3.48
2011	1.21	4.40	0.56	-0.41	0.92	-2.94	-4.96	-10.43	-2.32	4.95	-6.15	-2.49	-17.21
2012	0.31	1.73	2.34	-0.61	-6.50	-1.89	-1.40	3.95	1.67	-1.95	2.78	3.08	3.06
2013	1.96	1.31	1.80	0.90	-1.96	-3.78	4.54	-1.54	2.96	3.59	0.25	3.05	13.51
2014	0.46	4.08	-0.56	-0.86	0.88	3.15	-2.93	1.52	-0.35	7.63	0.66	-4.51	8.96
2015	-3.97	5.84	-0.19	0.63	-0.95	1.10	0.97	-0.33	1.10	3.91	-1.23	-2.32	4.25
2016	-3.51	-4.07	3.99	2.19	2.18	-2.80	6.30	2.03	-1.73	-0.40	-2.33	1.80	3.13
2017	1.83	1.90	0.77	-1.02	2.04	1.17	2.00	-0.29	0.86	1.08	1.73	1.70	14.62
2018	2.88	1.31	-4.03	3.91	-1.00	0.66	-1.14	0.21	0.69	-5.73	2.55	-5.30	-5.41
2019	5.10	4.18	2.94	3.18	-1.55	2.33	-0.87	-2.67	0.91	1.51	1.37	2.18	19.95
2020	-0.39	4.66	-7.39	12.40	6.25	5.16	4.87	2.00	-2.86	-6.82	16.35	2.92	40.59
2021	2.54	10.19	3.42	4.78	5.96	3.97	3.80	1.42	-0.86	5.95	-0.90	4.10	53.87
2022	4.95	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.66	137.46
2023	8.83	4.14	5.56	4.08	-1.17	4.92	8.14	-1.02	0.76	-3.60	10.18	8.82	60.95
2024	-1.22	7.18	1.71	-4.09	0.25	-1.39	4.73	2.46	-0.03	-1.71	-0.43	-4.16	2.73
2025	0.68	-0.32	0.64	-5.07	3.34	4.91	0.02	1.12	0.51	3.15	-1.22	1.99	9.84
2026	1.22	1.56	-2.72	8.92	2.76	-0.96	-3.98						6.46
Mean:	4.95	5.16	10.67	1.27	12.18	11.44	8.90	6.84	6.59	8.07	15.35	-0.66	137.46
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	137.46
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	137.46
			38	0	19	19	24	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	62.06

E-mail:
Password:
Register Forgot Password