| Strategy 249045 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 249045 | |
| 2004 | 3.07 | 1.72 | 0.96 | -2.69 | 2.71 | 1.31 | -4.71 | 0.53 | 2.08 | 2.09 | 4.26 | 3.00 | 14.91 | |
| 2005 | -3.47 | 3.46 | -2.56 | -3.06 | 4.46 | 1.32 | 6.00 | -2.18 | 3.36 | -2.96 | 4.36 | 2.03 | 10.57 | |
| 2006 | 4.76 | -0.26 | 1.61 | 1.04 | -4.65 | -0.96 | -2.54 | 1.33 | 0.91 | 4.83 | 1.91 | 2.79 | 10.86 | |
| 2007 | 2.23 | -2.63 | 2.28 | 3.29 | 3.77 | -2.01 | -5.16 | 1.26 | 3.31 | 2.67 | -4.51 | -3.66 | 0.19 | |
| 2008 | -7.77 | -2.95 | -1.37 | 5.07 | 3.18 | -7.67 | 0.19 | 3.04 | -11.43 | -19.90 | -7.79 | 7.96 | -35.57 | |
| 2009 | -6.58 | -10.43 | 9.76 | 12.76 | 7.34 | 0.20 | 7.89 | 5.05 | 3.42 | -1.72 | 5.97 | -0.01 | 35.98 | |
| 2010 | -3.30 | 3.26 | 5.49 | 3.70 | -8.60 | -7.01 | 8.63 | -5.28 | 9.67 | 3.51 | 0.12 | 5.79 | 14.84 | |
| 2011 | 1.88 | 4.99 | 3.31 | 2.58 | -1.21 | -2.63 | -2.31 | -12.21 | -14.00 | 10.63 | 0.19 | -2.20 | -12.82 | |
| 2012 | 6.50 | 4.43 | 2.94 | -0.38 | -6.59 | 3.86 | -1.62 | 2.17 | 5.15 | -0.19 | 0.87 | 2.57 | 20.77 | |
| 2013 | 6.51 | 2.51 | 2.61 | 1.77 | 2.02 | -1.18 | 6.81 | -3.81 | 5.75 | 3.49 | 3.04 | 2.15 | 36.04 | |
| 2014 | -2.17 | 4.99 | 0.41 | -2.09 | 2.46 | 3.75 | -2.89 | 4.09 | -3.24 | 1.17 | 2.28 | -3.33 | 5.02 | |
| 2015 | -2.66 | 6.52 | 2.15 | -0.78 | 1.75 | -0.78 | 0.99 | -6.50 | -4.55 | 7.70 | 0.68 | -1.33 | 2.29 | |
| 2016 | -8.18 | 0.13 | 6.41 | 2.34 | 2.52 | 0.88 | 6.04 | -0.25 | 0.73 | -2.30 | 3.23 | 1.49 | 12.92 | |
| 2017 | 2.09 | 3.68 | 2.37 | 2.37 | 0.32 | 1.29 | 2.26 | -1.98 | 3.10 | 1.04 | 2.66 | 1.03 | 22.06 | |
| 2018 | 4.91 | -3.78 | 0.07 | 0.64 | 4.36 | 0.88 | 1.13 | 4.20 | 2.27 | -7.85 | 2.54 | -2.27 | 6.51 | |
| 2019 | 11.59 | 4.16 | 1.15 | 3.75 | -6.93 | 6.37 | 1.69 | -5.43 | 2.45 | 2.67 | 3.91 | 2.43 | 30.00 | |
| 2020 | 0.63 | -8.43 | -13.02 | 19.13 | 10.42 | 4.16 | 7.50 | 6.77 | 0.76 | 0.68 | 11.10 | 5.72 | 50.18 | |
| 2021 | 3.83 | 2.77 | 5.03 | 6.28 | 2.04 | 3.40 | 3.47 | 1.13 | -2.79 | 4.39 | 0.25 | 4.09 | 39.25 | |
| 2022 | -8.45 | 0.74 | 2.94 | -9.61 | 1.25 | -7.29 | 10.74 | 0.03 | -8.52 | 7.94 | 5.75 | -4.04 | -10.59 | |
| 2023 | 9.62 | 0.14 | 4.55 | 0.28 | 0.40 | 9.39 | 6.62 | -4.68 | -2.10 | -2.96 | 10.22 | 5.26 | 41.57 | |
| 2024 | -0.79 | 7.85 | 2.11 | -5.62 | 2.76 | 1.21 | 6.75 | -0.05 | -0.16 | -0.75 | 6.34 | -5.94 | 13.40 | |
| 2025 | 4.59 | -3.00 | -7.93 | -0.12 | 5.42 | 6.52 | 0.71 | 3.92 | 3.03 | 1.56 | -0.03 | 1.48 | 16.40 | |
| 2026 | 3.91 | -0.39 | -5.64 | 9.45 | 6.44 | 1.09 | -2.16 | 3.57 | -0.52 | 15.94 | ||||
| Mean: | -0.79 | 7.85 | 2.11 | -5.62 | 2.76 | 1.21 | 6.75 | -0.05 | -0.16 | -0.75 | 6.34 | -5.94 | 13.40 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 13.40 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 13.40 | ||||||
| 0 | 0 | 43 | 41 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.01 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 249045,249045,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,249045,9966 2004-01-05,249045,10077 2004-01-06,249045,10101 2004-01-07,249045,10157 2004-01-08,249045,10197 2004-01-09,249045,10173 2004-01-12,249045,10261 2004-01-13,249045,10229 2004-01-14,249045,10293 2004-01-15,249045,10308 2004-01-16,249045,10383 2004-01-20,249045,10400 2004-01-21,249045,10469 2004-01-22,249045,10433 2004-01-23,249045,10422 2004-01-26,249045,10541 2004-01-27,249045,10443 2004-01-28,249045,10295 2004-01-29,249045,10318 2004-01-30,249045,10307 2004-02-02,249045,10335 2004-02-03,249045,10335 2004-02-04,249045,10228 2004-02-05,249045,10258 2004-02-06,249045,10401 2004-02-09,249045,10398 2004-02-10,249045,10459 2004-02-11,249045,10566 2004-02-12,249045,10515 2004-02-13,249045,10458 2004-02-17,249045,10557 2004-02-18,249045,10542 2004-02-19,249045,10483 2004-02-20,249045,10452 2004-02-23,249045,10400 2004-02-24,249045,10387 2004-02-25,249045,10446 2004-02-26,249045,10472 2004-02-27,249045,10484 2004-03-01,249045,10597 2004-03-02,249045,10541 2004-03-03,249045,10552 2004-03-04,249045,10600 2004-03-05,249045,10625 2004-03-08,249045,10536 2004-03-09,249045,10466 2004-03-10,249045,10311 2004-03-11,249045,10164 2004-03-12,249045,10305 2004-03-15,249045,10145 2004-03-16,249045,10278 2004-03-17,249045,10428 2004-03-18,249045,10412 2004-03-19,249045,10333 2004-03-22,249045,10207 2004-03-23,249045,10247 2004-03-24,249045,10217 2004-03-25,249045,10390 2004-03-26,249045,10390 2004-03-29,249045,10528 2004-03-30,249045,10582 2004-03-31,249045,10585 2004-04-01,249045,10658 2004-04-02,249045,10747 2004-04-05,249045,10822 2004-04-06,249045,10784 2004-04-07,249045,10800 2004-04-08,249045,10760 2004-04-12,249045,10768 2004-04-13,249045,10567 2004-04-14,249045,10511 2004-04-15,249045,10486 2004-04-16,249045,10535 2004-04-19,249045,10599 2004-04-20,249045,10438 2004-04-21,249045,10519 2004-04-22,249045,10688 2004-04-23,249045,10656 2004-04-26,249045,10639 2004-04-27,249045,10639 2004-04-28,249045,10462 2004-04-29,249045,10371 2004-04-30,249045,10300 2004-05-03,249045,10387 2004-05-04,249045,10417 2004-05-05,249045,10440 2004-05-06,249045,10355 2004-05-07,249045,10194 2004-05-10,249045,10061 2004-05-11,249045,10160 2004-05-12,249045,10169 2004-05-13,249045,10162 2004-05-14,249045,10121 2004-05-17,249045,9998 2004-05-18,249045,10105 2004-05-19,249045,10088 2004-05-20,249045,10096 2004-05-21,249045,10154 2004-05-24,249045,10253 2004-05-25,249045,10450 2004-05-26,249045,10516 2004-05-27,249045,10571 2004-05-28,249045,10579 2004-06-01,249045,10590 2004-06-02,249045,10614 2004-06-03,249045,10458 2004-06-04,249045,10532 2004-06-07,249045,10704 2004-06-08,249045,10688 2004-06-09,249045,10573 2004-06-10,249045,10615 2004-06-14,249045,10498 2004-06-15,249045,10584 2004-06-16,249045,10597 2004-06-17,249045,10591 2004-06-18,249045,10609 2004-06-21,249045,10569 2004-06-22,249045,10608 2004-06-23,249045,10703 2004-06-24,249045,10681 2004-06-25,249045,10653 2004-06-28,249045,10634 2004-06-29,249045,10671 2004-06-30,249045,10718 2004-07-01,249045,10608 2004-07-02,249045,10583 2004-07-06,249045,10488 2004-07-07,249045,10504 2004-07-08,249045,10405 2004-07-09,249045,10440 2004-07-12,249045,10456 2004-07-13,249045,10401 2004-07-14,249045,10393 2004-07-15,249045,10426 2004-07-16,249045,10344 2004-07-19,249045,10328 2004-07-20,249045,10459 2004-07-21,249045,10238 2004-07-22,249045,10197 2004-07-23,249045,10066 2004-07-26,249045,9960 2004-07-27,249045,10107 2004-07-28,249045,10058 2004-07-29,249045,10181 2004-07-30,249045,10214 2004-08-02,249045,10230 2004-08-03,249045,10132 2004-08-04,249045,10075 2004-08-05,249045,9903 2004-08-06,249045,9739 2004-08-09,249045,9723 2004-08-10,249045,9886 2004-08-11,249045,9837 2004-08-12,249045,9707 2004-08-13,249045,9707 2004-08-16,249045,9862 2004-08-17,249045,9911 2004-08-18,249045,10075 2004-08-19,249045,10017 2004-08-20,249045,10173 2004-08-23,249045,10115 2004-08-24,249045,10132 2004-08-25,249045,10214 2004-08-26,249045,10197 2004-08-27,249045,10236 2004-08-30,249045,10221 2004-08-31,249045,10267 2004-09-01,249045,10306 2004-09-02,249045,10384 2004-09-03,249045,10267 2004-09-07,249045,10376 2004-09-08,249045,10399 2004-09-09,249045,10337 2004-09-10,249045,10446 2004-09-13,249045,10485 2004-09-14,249045,10516 2004-09-15,249045,10376 2004-09-16,249045,10399 2004-09-17,249045,10438 2004-09-20,249045,10407 2004-09-21,249045,10587 2004-09-22,249045,10439 2004-09-23,249045,10404 2004-09-24,249045,10423 2004-09-27,249045,10351 2004-09-28,249045,10417 2004-09-29,249045,10467 2004-09-30,249045,10481 2004-10-01,249045,10641 2004-10-04,249045,10680 2004-10-05,249045,10667 2004-10-06,249045,10747 2004-10-07,249045,10633 2004-10-08,249045,10551 2004-10-12,249045,10546 2004-10-13,249045,10469 2004-10-14,249045,10380 2004-10-15,249045,10427 2004-10-18,249045,10404 2004-10-19,249045,10511 2004-10-20,249045,10465 2004-10-21,249045,10511 2004-10-22,249045,10406 2004-10-25,249045,10413 2004-10-26,249045,10542 2004-10-27,249045,10686 2004-10-28,249045,10687 2004-10-29,249045,10700 2004-11-01,249045,10712 2004-11-02,249045,10708 2004-11-03,249045,10844 2004-11-04,249045,11022 2004-11-05,249045,11067 2004-11-08,249045,11049 2004-11-09,249045,11049 2004-11-10,249045,11040 2004-11-12,249045,11245 2004-11-15,249045,11237 2004-11-16,249045,11165 2004-11-17,249045,11228 2004-11-18,249045,11237 2004-11-19,249045,11112 2004-11-22,249045,11183 2004-11-23,249045,11174 2004-11-24,249045,11228 2004-11-26,249045,11237 2004-11-29,249045,11201 2004-11-30,249045,11156 2004-12-01,249045,11321 2004-12-02,249045,11308 2004-12-03,249045,11314 2004-12-06,249045,11302 2004-12-07,249045,11171 2004-12-08,249045,11225 2004-12-09,249045,11165 2004-12-10,249045,11045 2004-12-13,249045,11180 2004-12-14,249045,11203 2004-12-15,249045,11323 2004-12-16,249045,11263 2004-12-17,249045,11203 2004-12-20,249045,11345 2004-12-21,249045,11308 2004-12-22,249045,11383 2004-12-23,249045,11473 2004-12-27,249045,11420 2004-12-28,249045,11509 2004-12-29,249045,11509 2004-12-30,249045,11509 2004-12-31,249045,11491 2005-01-03,249045,11402 2005-01-04,249045,11205 2005-01-05,249045,11056 2005-01-06,249045,11103 2005-01-07,249045,11048 2005-01-10,249045,11111 2005-01-11,249045,11017 2005-01-12,249045,11048 2005-01-13,249045,11017 2005-01-14,249045,11095 2005-01-18,249045,11201 2005-01-19,249045,11099 2005-01-20,249045,11015 2005-01-21,249045,10957 2005-01-24,249045,10905 2005-01-25,249045,10940 2005-01-26,249045,11009 2005-01-27,249045,11013 2005-01-28,249045,10985 2005-01-31,249045,11093 2005-02-01,249045,11163 2005-02-02,249045,11212 2005-02-03,249045,11178 2005-02-04,249045,11303 2005-02-07,249045,11293 2005-02-08,249045,11305 2005-02-09,249045,11194 2005-02-10,249045,11241 2005-02-11,249045,11330 2005-02-14,249045,11336 2005-02-15,249045,11367 2005-02-16,249045,11316 2005-02-17,249045,11367 2005-02-18,249045,11388 2005-02-22,249045,11447 2005-02-23,249045,11337 2005-02-24,249045,11430 2005-02-25,249045,11544 2005-02-28,249045,11477 2005-03-01,249045,11541 2005-03-02,249045,11541 2005-03-03,249045,11550 2005-03-04,249045,11656 2005-03-07,249045,11693 2005-03-08,249045,11633 2005-03-09,249045,11507 2005-03-10,249045,11516 2005-03-11,249045,11447 2005-03-14,249045,11522 2005-03-15,249045,11443 2005-03-16,249045,11436 2005-03-17,249045,11379 2005-03-18,249045,11357 2005-03-21,249045,11271 2005-03-22,249045,11171 2005-03-23,249045,11099 2005-03-24,249045,11102 2005-03-28,249045,11118 2005-03-29,249045,11025 2005-03-30,249045,11175 2005-03-31,249045,11183 2005-04-01,249045,11114 2005-04-04,249045,11146 2005-04-05,249045,11192 2005-04-06,249045,11217 2005-04-07,249045,11272 2005-04-08,249045,11155 2005-04-11,249045,11123 2005-04-12,249045,11194 2005-04-13,249045,11037 2005-04-14,249045,10880 2005-04-15,249045,10723 2005-04-18,249045,10770 2005-04-19,249045,10911 2005-04-20,249045,10770 2005-04-21,249045,10958 2005-04-22,249045,10841 2005-04-25,249045,10974 2005-04-26,249045,10864 2005-04-27,249045,10856 2005-04-28,249045,10725 2005-04-29,249045,10841 2005-05-02,249045,10894 2005-05-03,249045,10883 2005-05-04,249045,11028 2005-05-05,249045,11012 2005-05-06,249045,11005 2005-05-09,249045,11077 2005-05-10,249045,10970 2005-05-11,249045,11015 2005-05-12,249045,10897 2005-05-13,249045,10826 2005-05-16,249045,10951 2005-05-17,249045,11022 2005-05-18,249045,11194 2005-05-19,249045,11257 2005-05-20,249045,11257 2005-05-23,249045,11320 2005-05-24,249045,11328 2005-05-25,249045,11241 2005-05-26,249045,11351 2005-05-27,249045,11376 2005-05-31,249045,11325 2005-06-01,249045,11430 2005-06-02,249045,11469 2005-06-03,249045,11415 2005-06-06,249045,11446 2005-06-07,249045,11461 2005-06-08,249045,11415 2005-06-09,249045,11483 2005-06-10,249045,11463 2005-06-13,249045,11494 2005-06-14,249045,11539 2005-06-15,249045,11560 2005-06-16,249045,11618 2005-06-17,249045,11669 2005-06-20,249045,11658 2005-06-21,249045,11633 2005-06-22,249045,11638 2005-06-23,249045,11518 2005-06-24,249045,11438 2005-06-27,249045,11431 2005-06-28,249045,11550 2005-06-29,249045,11541 2005-06-30,249045,11475 2005-07-01,249045,11510 2005-07-05,249045,11625 2005-07-06,249045,11536 2005-07-07,249045,11565 2005-07-08,249045,11706 2005-07-11,249045,11795 2005-07-12,249045,11879 2005-07-13,249045,11826 2005-07-14,249045,11895 2005-07-15,249045,11910 2005-07-18,249045,11856 2005-07-19,249045,12002 2005-07-20,249045,12094 2005-07-21,249045,11971 2005-07-22,249045,12078 2005-07-25,249045,12002 2005-07-26,249045,12055 2005-07-27,249045,12086 2005-07-28,249045,12201 2005-07-29,249045,12163 2005-08-01,249045,12209 2005-08-02,249045,12285 2005-08-03,249045,12239 2005-08-04,249045,12109 2005-08-05,249045,11971 2005-08-08,249045,11887 2005-08-09,249045,11918 2005-08-10,249045,11933 2005-08-11,249045,12025 2005-08-12,249045,11979 2005-08-15,249045,12017 2005-08-16,249045,11879 2005-08-17,249045,11856 2005-08-18,249045,11818 2005-08-19,249045,11841 2005-08-22,249045,11887 2005-08-23,249045,11872 2005-08-24,249045,11864 2005-08-25,249045,11887 2005-08-26,249045,11887 2005-08-29,249045,11799 2005-08-30,249045,11762 2005-08-31,249045,11897 2005-09-01,249045,11920 2005-09-02,249045,11985 2005-09-06,249045,12065 2005-09-07,249045,12072 2005-09-08,249045,12014 2005-09-09,249045,12108 2005-09-12,249045,12065 2005-09-13,249045,11985 2005-09-14,249045,12050 2005-09-15,249045,12014 2005-09-16,249045,12043 2005-09-19,249045,12021 2005-09-20,249045,12021 2005-09-21,249045,12072 2005-09-22,249045,12109 2005-09-23,249045,12131 2005-09-26,249045,12156 2005-09-27,249045,12152 2005-09-28,249045,12155 2005-09-29,249045,12273 2005-09-30,249045,12298 2005-10-03,249045,12301 2005-10-04,249045,12178 2005-10-05,249045,11978 2005-10-06,249045,11907 2005-10-07,249045,11960 2005-10-11,249045,11831 2005-10-12,249045,11742 2005-10-13,249045,11729 2005-10-14,249045,11840 2005-10-17,249045,11879 2005-10-18,249045,11777 2005-10-19,249045,11755 2005-10-20,249045,11617 2005-10-21,249045,11661 2005-10-24,249045,11869 2005-10-25,249045,11836 2005-10-26,249045,11782 2005-10-27,249045,11606 2005-10-28,249045,11796 2005-10-31,249045,11933 2005-11-01,249045,11903 2005-11-02,249045,12059 2005-11-03,249045,12118 2005-11-04,249045,12118 2005-11-07,249045,12145 2005-11-08,249045,12108 2005-11-09,249045,12127 2005-11-10,249045,12228 2005-11-14,249045,12264 2005-11-15,249045,12219 2005-11-16,249045,12237 2005-11-17,249045,12356 2005-11-18,249045,12411 2005-11-21,249045,12476 2005-11-22,249045,12540 2005-11-23,249045,12586 2005-11-25,249045,12613 2005-11-28,249045,12503 2005-11-29,249045,12503 2005-11-30,249045,12454 2005-12-01,249045,12621 2005-12-02,249045,12625 2005-12-05,249045,12589 2005-12-06,249045,12605 2005-12-07,249045,12543 2005-12-08,249045,12546 2005-12-09,249045,12597 2005-12-12,249045,12750 2005-12-13,249045,12764 2005-12-14,249045,12845 2005-12-15,249045,12728 2005-12-16,249045,12837 2005-12-19,249045,12837 2005-12-20,249045,12816 2005-12-21,249045,12845 2005-12-22,249045,12889 2005-12-23,249045,12903 2005-12-27,249045,12781 2005-12-28,249045,12800 2005-12-29,249045,12762 2005-12-30,249045,12706 2006-01-03,249045,12912 2006-01-04,249045,13014 2006-01-05,249045,13038 2006-01-06,249045,13178 2006-01-09,249045,13288 2006-01-10,249045,13350 2006-01-11,249045,13358 2006-01-12,249045,13280 2006-01-13,249045,13291 2006-01-17,249045,13242 2006-01-18,249045,13200 2006-01-19,249045,13294 2006-01-20,249045,13058 2006-01-23,249045,13093 2006-01-24,249045,13150 2006-01-25,249045,13120 2006-01-26,249045,13226 2006-01-27,249045,13322 2006-01-30,249045,13333 2006-01-31,249045,13311 2006-02-01,249045,13323 2006-02-02,249045,13207 2006-02-03,249045,13143 2006-02-06,249045,13166 2006-02-07,249045,13041 2006-02-08,249045,13136 2006-02-09,249045,13110 2006-02-10,249045,13137 2006-02-13,249045,13079 2006-02-14,249045,13199 2006-02-15,249045,13260 2006-02-16,249045,13376 2006-02-17,249045,13289 2006-02-21,249045,13347 2006-02-22,249045,13383 2006-02-23,249045,13344 2006-02-24,249045,13372 2006-02-27,249045,13421 2006-02-28,249045,13277 2006-03-01,249045,13403 2006-03-02,249045,13387 2006-03-03,249045,13367 2006-03-06,249045,13269 2006-03-07,249045,13216 2006-03-08,249045,13235 2006-03-09,249045,13174 2006-03-10,249045,13268 2006-03-13,249045,13306 2006-03-14,249045,13441 2006-03-15,249045,13507 2006-03-16,249045,13507 2006-03-17,249045,13585 2006-03-20,249045,13649 2006-03-21,249045,13571 2006-03-22,249045,13600 2006-03-23,249045,13472 2006-03-24,249045,13500 2006-03-27,249045,13493 2006-03-28,249045,13421 2006-03-29,249045,13540 2006-03-30,249045,13522 2006-03-31,249045,13491 2006-04-03,249045,13495 2006-04-04,249045,13571 2006-04-05,249045,13633 2006-04-06,249045,13617 2006-04-07,249045,13480 2006-04-10,249045,13434 2006-04-11,249045,13297 2006-04-12,249045,13343 2006-04-13,249045,13381 2006-04-17,249045,13366 2006-04-18,249045,13632 2006-04-19,249045,13761 2006-04-20,249045,13723 2006-04-21,249045,13700 2006-04-24,249045,13640 2006-04-25,249045,13594 2006-04-26,249045,13579 2006-04-27,249045,13611 2006-04-28,249045,13631 2006-05-01,249045,13579 2006-05-02,249045,13658 2006-05-03,249045,13615 2006-05-04,249045,13674 2006-05-05,249045,13815 2006-05-08,249045,13814 2006-05-09,249045,13812 2006-05-10,249045,13786 2006-05-11,249045,13601 2006-05-12,249045,13365 2006-05-15,249045,13282 2006-05-16,249045,13274 2006-05-17,249045,13061 2006-05-18,249045,12947 2006-05-19,249045,13000 2006-05-22,249045,12871 2006-05-23,249045,12818 2006-05-24,249045,12780 2006-05-25,249045,12985 2006-05-26,249045,13084 2006-05-30,249045,12871 2006-05-31,249045,12997 2006-06-01,249045,13171 2006-06-02,249045,13209 2006-06-05,249045,12906 2006-06-06,249045,12816 2006-06-07,249045,12733 2006-06-08,249045,12695 2006-06-09,249045,12646 2006-06-12,249045,12449 2006-06-13,249045,12308 2006-06-14,249045,12370 2006-06-15,249045,12662 2006-06-16,249045,12609 2006-06-19,249045,12482 2006-06-20,249045,12469 2006-06-21,249045,12614 2006-06-22,249045,12552 2006-06-23,249045,12566 2006-06-26,249045,12637 2006-06-27,249045,12510 2006-06-28,249045,12575 2006-06-29,249045,12868 2006-06-30,249045,12871 2006-07-03,249045,12979 2006-07-05,249045,12870 2006-07-06,249045,12902 2006-07-07,249045,12797 2006-07-10,249045,12807 2006-07-11,249045,12864 2006-07-12,249045,12679 2006-07-13,249045,12421 2006-07-14,249045,12282 2006-07-17,249045,12207 2006-07-18,249045,12237 2006-07-19,249045,12537 2006-07-20,249045,12275 2006-07-21,249045,12080 2006-07-24,249045,12350 2006-07-25,249045,12470 2006-07-26,249045,12455 2006-07-27,249045,12320 2006-07-28,249045,12515 2006-07-31,249045,12545 2006-08-01,249045,12425 2006-08-02,249045,12515 2006-08-03,249045,12590 2006-08-04,249045,12552 2006-08-07,249045,12485 2006-08-08,249045,12372 2006-08-09,249045,12282 2006-08-10,249045,12350 2006-08-11,249045,12252 2006-08-14,249045,12267 2006-08-15,249045,12492 2006-08-16,249045,12665 2006-08-17,249045,12680 2006-08-18,249045,12710 2006-08-21,249045,12627 2006-08-22,249045,12650 2006-08-23,249045,12530 2006-08-24,249045,12530 2006-08-25,249045,12530 2006-08-28,249045,12567 2006-08-29,249045,12706 2006-08-30,249045,12706 2006-08-31,249045,12711 2006-09-01,249045,12775 2006-09-05,249045,12870 2006-09-06,249045,12718 2006-09-07,249045,12541 2006-09-08,249045,12535 2006-09-11,249045,12415 2006-09-12,249045,12566 2006-09-13,249045,12528 2006-09-14,249045,12617 2006-09-15,249045,12554 2006-09-18,249045,12579 2006-09-19,249045,12560 2006-09-20,249045,12598 2006-09-21,249045,12680 2006-09-22,249045,12630 2006-09-25,249045,12741 2006-09-26,249045,12832 2006-09-27,249045,12847 2006-09-28,249045,12868 2006-09-29,249045,12827 2006-10-02,249045,12779 2006-10-03,249045,12791 2006-10-04,249045,12959 2006-10-05,249045,13018 2006-10-06,249045,12977 2006-10-10,249045,13039 2006-10-11,249045,13000 2006-10-12,249045,13140 2006-10-13,249045,13178 2006-10-16,249045,13232 2006-10-17,249045,13148 2006-10-18,249045,13213 2006-10-19,249045,13277 2006-10-20,249045,13328 2006-10-23,249045,13390 2006-10-24,249045,13398 2006-10-25,249045,13462 2006-10-26,249045,13563 2006-10-27,249045,13440 2006-10-30,249045,13458 2006-10-31,249045,13447 2006-11-01,249045,13309 2006-11-02,249045,13294 2006-11-03,249045,13303 2006-11-06,249045,13454 2006-11-07,249045,13489 2006-11-08,249045,13516 2006-11-09,249045,13445 2006-11-10,249045,13471 2006-11-13,249045,13507 2006-11-14,249045,13595 2006-11-15,249045,13631 2006-11-16,249045,13666 2006-11-17,249045,13675 2006-11-20,249045,13675 2006-11-21,249045,13693 2006-11-22,249045,13728 2006-11-24,249045,13684 2006-11-27,249045,13498 2006-11-28,249045,13542 2006-11-29,249045,13684 2006-11-30,249045,13703 2006-12-01,249045,13670 2006-12-04,249045,13806 2006-12-05,249045,13855 2006-12-06,249045,13842 2006-12-07,249045,13788 2006-12-08,249045,13808 2006-12-11,249045,13858 2006-12-12,249045,13928 2006-12-13,249045,13979 2006-12-14,249045,14030 2006-12-15,249045,14037 2006-12-18,249045,14017 2006-12-19,249045,13986 2006-12-20,249045,14075 2006-12-21,249045,14056 2006-12-22,249045,14005 2006-12-26,249045,14068 2006-12-27,249045,14166 2006-12-28,249045,14148 2006-12-29,249045,14086 2007-01-03,249045,14068 2007-01-04,249045,14105 2007-01-05,249045,13933 2007-01-08,249045,13970 2007-01-09,249045,14008 2007-01-10,249045,14060 2007-01-11,249045,14210 2007-01-12,249045,14289 2007-01-16,249045,14292 2007-01-17,249045,14279 2007-01-18,249045,14212 2007-01-19,249045,14270 2007-01-22,249045,14188 2007-01-23,249045,14255 2007-01-24,249045,14384 2007-01-25,249045,14224 2007-01-26,249045,14220 2007-01-29,249045,14224 2007-01-30,249045,14305 2007-01-31,249045,14400 2007-02-01,249045,14491 2007-02-02,249045,14514 2007-02-05,249045,14503 2007-02-06,249045,14523 2007-02-07,249045,14564 2007-02-08,249045,14550 2007-02-09,249045,14444 2007-02-12,249045,14393 2007-02-13,249045,14504 2007-02-14,249045,14609 2007-02-15,249045,14629 2007-02-16,249045,14591 2007-02-20,249045,14622 2007-02-21,249045,14515 2007-02-22,249045,14512 2007-02-23,249045,14463 2007-02-26,249045,14438 2007-02-27,249045,13950 2007-02-28,249045,14021 2007-03-01,249045,13985 2007-03-02,249045,13808 2007-03-05,249045,13643 2007-03-06,249045,13870 2007-03-07,249045,13847 2007-03-08,249045,13946 2007-03-09,249045,13966 2007-03-12,249045,14007 2007-03-13,249045,13726 2007-03-14,249045,13808 2007-03-15,249045,13875 2007-03-16,249045,13900 2007-03-19,249045,14062 2007-03-20,249045,14168 2007-03-21,249045,14474 2007-03-22,249045,14467 2007-03-23,249045,14486 2007-03-26,249045,14491 2007-03-27,249045,14401 2007-03-28,249045,14303 2007-03-29,249045,14347 2007-03-30,249045,14341 2007-04-02,249045,14381 2007-04-03,249045,14515 2007-04-04,249045,14530 2007-04-05,249045,14575 2007-04-09,249045,14590 2007-04-10,249045,14634 2007-04-11,249045,14538 2007-04-12,249045,14634 2007-04-13,249045,14707 2007-04-16,249045,14855 2007-04-17,249045,14832 2007-04-18,249045,14796 2007-04-19,249045,14722 2007-04-20,249045,14847 2007-04-23,249045,14855 2007-04-24,249045,14832 2007-04-25,249045,14935 2007-04-26,249045,14965 2007-04-27,249045,14952 2007-04-30,249045,14813 2007-05-01,249045,14852 2007-05-02,249045,14967 2007-05-03,249045,15029 2007-05-04,249045,15069 2007-05-07,249045,15096 2007-05-08,249045,15077 2007-05-09,249045,15139 2007-05-10,249045,14929 2007-05-11,249045,15077 2007-05-14,249045,14989 2007-05-15,249045,14885 2007-05-16,249045,14967 2007-05-17,249045,14937 2007-05-18,249045,15040 2007-05-21,249045,15188 2007-05-22,249045,15269 2007-05-23,249045,15225 2007-05-24,249045,15003 2007-05-25,249045,15099 2007-05-29,249045,15218 2007-05-30,249045,15347 2007-05-31,249045,15371 2007-06-01,249045,15435 2007-06-04,249045,15486 2007-06-05,249045,15391 2007-06-06,249045,15222 2007-06-07,249045,14928 2007-06-08,249045,15082 2007-06-11,249045,15089 2007-06-12,249045,14930 2007-06-13,249045,15147 2007-06-14,249045,15224 2007-06-15,249045,15333 2007-06-18,249045,15314 2007-06-19,249045,15340 2007-06-20,249045,15137 2007-06-21,249045,15228 2007-06-22,249045,15054 2007-06-25,249045,14991 2007-06-26,249045,14935 2007-06-27,249045,15088 2007-06-28,249045,15089 2007-06-29,249045,15061 2007-07-02,249045,15230 2007-07-03,249045,15288 2007-07-05,249045,15301 2007-07-06,249045,15366 2007-07-09,249045,15380 2007-07-10,249045,15162 2007-07-11,249045,15235 2007-07-12,249045,15472 2007-07-13,249045,15441 2007-07-16,249045,15347 2007-07-17,249045,15347 2007-07-18,249045,15310 2007-07-19,249045,15390 2007-07-20,249045,15208 2007-07-23,249045,15194 2007-07-24,249045,14837 2007-07-25,249045,14823 2007-07-26,249045,14480 2007-07-27,249045,14277 2007-07-30,249045,14408 2007-07-31,249045,14284 2007-08-01,249045,14284 2007-08-02,249045,14400 2007-08-03,249045,13985 2007-08-06,249045,14131 2007-08-07,249045,14255 2007-08-08,249045,14524 2007-08-09,249045,14240 2007-08-10,249045,14247 2007-08-13,249045,14218 2007-08-14,249045,13942 2007-08-15,249045,13694 2007-08-16,249045,13767 2007-08-17,249045,14095 2007-08-20,249045,14153 2007-08-21,249045,14196 2007-08-22,249045,14393 2007-08-23,249045,14313 2007-08-24,249045,14502 2007-08-27,249045,14357 2007-08-28,249045,14010 2007-08-29,249045,14338 2007-08-30,249045,14296 2007-08-31,249045,14463 2007-09-04,249045,14619 2007-09-05,249045,14382 2007-09-06,249045,14455 2007-09-07,249045,14315 2007-09-10,249045,14176 2007-09-11,249045,14382 2007-09-12,249045,14449 2007-09-13,249045,14497 2007-09-14,249045,14449 2007-09-17,249045,14285 2007-09-18,249045,14691 2007-09-19,249045,14831 2007-09-20,249045,14843 2007-09-21,249045,14922 2007-09-24,249045,14839 2007-09-25,249045,14834 2007-09-26,249045,14918 2007-09-27,249045,14991 2007-09-28,249045,14942 2007-10-01,249045,15155 2007-10-02,249045,15168 2007-10-03,249045,15100 2007-10-04,249045,15129 2007-10-05,249045,15299 2007-10-09,249045,15374 2007-10-10,249045,15358 2007-10-11,249045,15268 2007-10-12,249045,15344 2007-10-15,249045,15214 2007-10-16,249045,15007 2007-10-17,249045,15067 2007-10-18,249045,15120 2007-10-19,249045,14854 2007-10-22,249045,14938 2007-10-23,249045,15074 2007-10-24,249045,15027 2007-10-25,249045,14982 2007-10-26,249045,15186 2007-10-29,249045,15238 2007-10-30,249045,15138 2007-10-31,249045,15340 2007-11-01,249045,14931 2007-11-02,249045,14942 2007-11-05,249045,14838 2007-11-06,249045,15014 2007-11-07,249045,14583 2007-11-08,249045,14574 2007-11-09,249045,14363 2007-11-13,249045,14645 2007-11-14,249045,14539 2007-11-15,249045,14346 2007-11-16,249045,14425 2007-11-19,249045,14170 2007-11-20,249045,14240 2007-11-21,249045,14012 2007-11-23,249045,14249 2007-11-26,249045,13915 2007-11-27,249045,14126 2007-11-28,249045,14541 2007-11-29,249045,14541 2007-11-30,249045,14649 2007-12-03,249045,14571 2007-12-04,249045,14474 2007-12-05,249045,14694 2007-12-06,249045,14934 2007-12-07,249045,14923 2007-12-10,249045,15039 2007-12-11,249045,14746 2007-12-12,249045,14998 2007-12-13,249045,14681 2007-12-14,249045,14336 2007-12-17,249045,14019 2007-12-18,249045,14107 2007-12-19,249045,14031 2007-12-20,249045,14031 2007-12-21,249045,14306 2007-12-24,249045,14377 2007-12-26,249045,14385 2007-12-27,249045,14189 2007-12-28,249045,14206 2007-12-31,249045,14112 2008-01-02,249045,13908 2008-01-03,249045,13794 2008-01-04,249045,13388 2008-01-07,249045,13360 2008-01-08,249045,13075 2008-01-09,249045,13132 2008-01-10,249045,13274 2008-01-11,249045,13060 2008-01-14,249045,13167 2008-01-15,249045,12882 2008-01-16,249045,12847 2008-01-17,249045,12519 2008-01-18,249045,12443 2008-01-22,249045,12327 2008-01-23,249045,12603 2008-01-24,249045,12723 2008-01-25,249045,12552 2008-01-28,249045,12778 2008-01-29,249045,12865 2008-01-30,249045,12788 2008-01-31,249045,13016 2008-02-01,249045,13209 2008-02-04,249045,13076 2008-02-05,249045,12675 2008-02-06,249045,12574 2008-02-07,249045,12680 2008-02-08,249045,12634 2008-02-11,249045,12707 2008-02-12,249045,12788 2008-02-13,249045,12982 2008-02-14,249045,12800 2008-02-15,249045,12796 2008-02-19,249045,12981 2008-02-20,249045,12912 2008-02-21,249045,12744 2008-02-22,249045,12828 2008-02-25,249045,13021 2008-02-26,249045,13116 2008-02-27,249045,13099 2008-02-28,249045,12977 2008-02-29,249045,12632 2008-03-03,249045,12633 2008-03-04,249045,12585 2008-03-05,249045,12654 2008-03-06,249045,12361 2008-03-07,249045,12261 2008-03-10,249045,12045 2008-03-11,249045,12487 2008-03-12,249045,12385 2008-03-13,249045,12467 2008-03-14,249045,12216 2008-03-17,249045,12066 2008-03-18,249045,12408 2008-03-19,249045,12005 2008-03-20,249045,12167 2008-03-24,249045,12352 2008-03-25,249045,12537 2008-03-26,249045,12627 2008-03-27,249045,12488 2008-03-28,249045,12389 2008-03-31,249045,12460 2008-04-01,249045,12888 2008-04-02,249045,12886 2008-04-03,249045,12909 2008-04-04,249045,12924 2008-04-07,249045,12945 2008-04-08,249045,12938 2008-04-09,249045,12737 2008-04-10,249045,12862 2008-04-11,249045,12591 2008-04-14,249045,12556 2008-04-15,249045,12626 2008-04-16,249045,12959 2008-04-17,249045,12903 2008-04-18,249045,13084 2008-04-21,249045,13063 2008-04-22,249045,12883 2008-04-23,249045,12917 2008-04-24,249045,13028 2008-04-25,249045,13153 2008-04-28,249045,13188 2008-04-29,249045,13132 2008-04-30,249045,13091 2008-05-01,249045,13306 2008-05-02,249045,13336 2008-05-05,249045,13289 2008-05-06,249045,13391 2008-05-07,249045,13170 2008-05-08,249045,13224 2008-05-09,249045,13149 2008-05-12,249045,13298 2008-05-13,249045,13312 2008-05-14,249045,13326 2008-05-15,249045,13456 2008-05-16,249045,13491 2008-05-19,249045,13463 2008-05-20,249045,13422 2008-05-21,249045,13223 2008-05-22,249045,13285 2008-05-23,249045,13154 2008-05-27,249045,13278 2008-05-28,249045,13388 2008-05-29,249045,13469 2008-05-30,249045,13507 2008-06-02,249045,13382 2008-06-03,249045,13368 2008-06-04,249045,13388 2008-06-05,249045,13681 2008-06-06,249045,13334 2008-06-09,249045,13266 2008-06-10,249045,13218 2008-06-11,249045,12997 2008-06-12,249045,13032 2008-06-13,249045,13234 2008-06-16,249045,13260 2008-06-17,249045,13189 2008-06-18,249045,13065 2008-06-19,249045,13119 2008-06-20,249045,12888 2008-06-23,249045,12868 2008-06-24,249045,12794 2008-06-25,249045,12875 2008-06-26,249045,12515 2008-06-27,249045,12477 2008-06-30,249045,12472 2008-07-01,249045,12515 2008-07-02,249045,12258 2008-07-03,249045,12232 2008-07-07,249045,12124 2008-07-08,249045,12355 2008-07-09,249045,12087 2008-07-10,249045,12096 2008-07-11,249045,11961 2008-07-14,249045,11983 2008-07-15,249045,11881 2008-07-16,249045,12203 2008-07-17,249045,12330 2008-07-18,249045,12313 2008-07-21,249045,12434 2008-07-22,249045,12611 2008-07-23,249045,12618 2008-07-24,249045,12268 2008-07-25,249045,12369 2008-07-28,249045,12191 2008-07-29,249045,12458 2008-07-30,249045,12611 2008-07-31,249045,12495 2008-08-01,249045,12489 2008-08-04,249045,12236 2008-08-05,249045,12486 2008-08-06,249045,12598 2008-08-07,249045,12399 2008-08-08,249045,12650 2008-08-11,249045,12825 2008-08-12,249045,12720 2008-08-13,249045,12772 2008-08-14,249045,12879 2008-08-15,249045,12888 2008-08-18,249045,12701 2008-08-19,249045,12562 2008-08-20,249045,12618 2008-08-21,249045,12577 2008-08-22,249045,12724 2008-08-25,249045,12476 2008-08-26,249045,12530 2008-08-27,249045,12678 2008-08-28,249045,12887 2008-08-29,249045,12875 2008-09-02,249045,12812 2008-09-03,249045,12647 2008-09-04,249045,12181 2008-09-05,249045,12067 2008-09-08,249045,12361 2008-09-09,249045,11963 2008-09-10,249045,12060 2008-09-11,249045,12013 2008-09-12,249045,12201 2008-09-15,249045,11787 2008-09-16,249045,11679 2008-09-17,249045,11324 2008-09-18,249045,11608 2008-09-19,249045,12373 2008-09-22,249045,11869 2008-09-23,249045,11690 2008-09-24,249045,11646 2008-09-25,249045,11845 2008-09-26,249045,11859 2008-09-29,249045,10870 2008-09-30,249045,11403 2008-10-01,249045,11344 2008-10-02,249045,10849 2008-10-03,249045,10675 2008-10-06,249045,10242 2008-10-07,249045,9655 2008-10-08,249045,9533 2008-10-09,249045,8812 2008-10-10,249045,8759 2008-10-14,249045,9663 2008-10-15,249045,8781 2008-10-16,249045,9148 2008-10-17,249045,8984 2008-10-20,249045,9494 2008-10-21,249045,9041 2008-10-22,249045,8511 2008-10-23,249045,8455 2008-10-24,249045,8167 2008-10-27,249045,7851 2008-10-28,249045,8563 2008-10-29,249045,8615 2008-10-30,249045,8915 2008-10-31,249045,9134 2008-11-03,249045,9125 2008-11-04,249045,9413 2008-11-05,249045,8930 2008-11-06,249045,8484 2008-11-07,249045,8732 2008-11-10,249045,8622 2008-11-12,249045,7998 2008-11-13,249045,8550 2008-11-14,249045,8193 2008-11-17,249045,7983 2008-11-18,249045,8065 2008-11-19,249045,7573 2008-11-20,249045,7065 2008-11-21,249045,7511 2008-11-24,249045,7999 2008-11-25,249045,8053 2008-11-26,249045,8341 2008-11-28,249045,8422 2008-12-01,249045,7630 2008-12-02,249045,7949 2008-12-03,249045,8157 2008-12-04,249045,7910 2008-12-05,249045,8212 2008-12-08,249045,8540 2008-12-09,249045,8494 2008-12-10,249045,8646 2008-12-11,249045,8682 2008-12-12,249045,8719 2008-12-15,249045,8755 2008-12-16,249045,9276 2008-12-17,249045,9232 2008-12-18,249045,8922 2008-12-19,249045,8840 2008-12-22,249045,8800 2008-12-23,249045,8688 2008-12-24,249045,8729 2008-12-26,249045,8775 2008-12-29,249045,8751 2008-12-30,249045,8965 2008-12-31,249045,9092 2009-01-02,249045,9383 2009-01-05,249045,9419 2009-01-06,249045,9593 2009-01-07,249045,9284 2009-01-08,249045,9391 2009-01-09,249045,9102 2009-01-12,249045,8840 2009-01-13,249045,8932 2009-01-14,249045,8570 2009-01-15,249045,8700 2009-01-16,249045,8771 2009-01-20,249045,8282 2009-01-21,249045,8649 2009-01-22,249045,8497 2009-01-23,249045,8542 2009-01-26,249045,8592 2009-01-27,249045,8687 2009-01-28,249045,8992 2009-01-29,249045,8685 2009-01-30,249045,8494 2009-02-02,249045,8503 2009-02-03,249045,8620 2009-02-04,249045,8573 2009-02-05,249045,8705 2009-02-06,249045,8961 2009-02-09,249045,8966 2009-02-10,249045,8541 2009-02-11,249045,8605 2009-02-12,249045,8628 2009-02-13,249045,8547 2009-02-17,249045,8161 2009-02-18,249045,8135 2009-02-19,249045,8036 2009-02-20,249045,7945 2009-02-23,249045,7664 2009-02-24,249045,7980 2009-02-25,249045,7886 2009-02-26,249045,7762 2009-02-27,249045,7608 2009-03-02,249045,7235 2009-03-03,249045,7179 2009-03-04,249045,7359 2009-03-05,249045,7036 2009-03-06,249045,7046 2009-03-09,249045,6970 2009-03-10,249045,7429 2009-03-11,249045,7446 2009-03-12,249045,7768 2009-03-13,249045,7822 2009-03-16,249045,7774 2009-03-17,249045,7936 2009-03-18,249045,8152 2009-03-19,249045,8218 2009-03-20,249045,8114 2009-03-23,249045,8582 2009-03-24,249045,8406 2009-03-25,249045,8495 2009-03-26,249045,8731 2009-03-27,249045,8535 2009-03-30,249045,8237 2009-03-31,249045,8351 2009-04-01,249045,8485 2009-04-02,249045,8761 2009-04-03,249045,8863 2009-04-06,249045,8776 2009-04-07,249045,8492 2009-04-08,249045,8645 2009-04-09,249045,9101 2009-04-13,249045,9111 2009-04-14,249045,8873 2009-04-15,249045,8996 2009-04-16,249045,9218 2009-04-17,249045,9309 2009-04-20,249045,8822 2009-04-21,249045,9098 2009-04-22,249045,9082 2009-04-23,249045,9059 2009-04-24,249045,9296 2009-04-27,249045,9166 2009-04-28,249045,9194 2009-04-29,249045,9423 2009-04-30,249045,9417 2009-05-01,249045,9455 2009-05-04,249045,9792 2009-05-05,249045,9753 2009-05-06,249045,9903 2009-05-07,249045,9749 2009-05-08,249045,10006 2009-05-11,249045,9795 2009-05-12,249045,9759 2009-05-13,249045,9463 2009-05-14,249045,9620 2009-05-15,249045,9525 2009-05-18,249045,9902 2009-05-19,249045,9910 2009-05-20,249045,9869 2009-05-21,249045,9691 2009-05-22,249045,9643 2009-05-26,249045,10003 2009-05-27,249045,9833 2009-05-28,249045,9967 2009-05-29,249045,10108 2009-06-01,249045,10390 2009-06-02,249045,10440 2009-06-03,249045,10264 2009-06-04,249045,10426 2009-06-05,249045,10406 2009-06-08,249045,10334 2009-06-09,249045,10385 2009-06-10,249045,10347 2009-06-11,249045,10413 2009-06-12,249045,10417 2009-06-15,249045,10166 2009-06-16,249045,10029 2009-06-17,249045,10016 2009-06-18,249045,10091 2009-06-19,249045,10128 2009-06-22,249045,9802 2009-06-23,249045,9812 2009-06-24,249045,9890 2009-06-25,249045,10107 2009-06-26,249045,10117 2009-06-29,249045,10198 2009-06-30,249045,10129 2009-07-01,249045,10189 2009-07-02,249045,9885 2009-07-06,249045,9885 2009-07-07,249045,9688 2009-07-08,249045,9663 2009-07-09,249045,9698 2009-07-10,249045,9626 2009-07-13,249045,9794 2009-07-14,249045,9826 2009-07-15,249045,10145 2009-07-16,249045,10271 2009-07-17,249045,10246 2009-07-20,249045,10404 2009-07-21,249045,10407 2009-07-22,249045,10450 2009-07-23,249045,10742 2009-07-24,249045,10821 2009-07-27,249045,10872 2009-07-28,249045,10852 2009-07-29,249045,10766 2009-07-30,249045,10929 2009-07-31,249045,10928 2009-08-03,249045,11163 2009-08-04,249045,11241 2009-08-05,249045,11223 2009-08-06,249045,11112 2009-08-07,249045,11357 2009-08-10,249045,11310 2009-08-11,249045,11135 2009-08-12,249045,11280 2009-08-13,249045,11373 2009-08-14,249045,11207 2009-08-17,249045,10886 2009-08-18,249045,11049 2009-08-19,249045,11123 2009-08-20,249045,11240 2009-08-21,249045,11455 2009-08-24,249045,11434 2009-08-25,249045,11481 2009-08-26,249045,11479 2009-08-27,249045,11500 2009-08-28,249045,11542 2009-08-31,249045,11480 2009-09-01,249045,11223 2009-09-02,249045,11262 2009-09-03,249045,11255 2009-09-04,249045,11454 2009-09-08,249045,11713 2009-09-09,249045,11813 2009-09-10,249045,11938 2009-09-11,249045,11963 2009-09-14,249045,11874 2009-09-15,249045,11952 2009-09-16,249045,12163 2009-09-17,249045,12103 2009-09-18,249045,12105 2009-09-21,249045,11971 2009-09-22,249045,12058 2009-09-23,249045,11927 2009-09-24,249045,11789 2009-09-25,249045,11719 2009-09-28,249045,11939 2009-09-29,249045,11921 2009-09-30,249045,11872 2009-10-01,249045,11551 2009-10-02,249045,11491 2009-10-05,249045,11676 2009-10-06,249045,11838 2009-10-07,249045,11871 2009-10-08,249045,11974 2009-10-09,249045,12047 2009-10-13,249045,12056 2009-10-14,249045,12270 2009-10-15,249045,12315 2009-10-16,249045,12192 2009-10-19,249045,12384 2009-10-20,249045,12378 2009-10-21,249045,12330 2009-10-22,249045,12466 2009-10-23,249045,12288 2009-10-26,249045,12137 2009-10-27,249045,12051 2009-10-28,249045,11739 2009-10-29,249045,12006 2009-10-30,249045,11668 2009-11-02,249045,11715 2009-11-03,249045,11815 2009-11-04,249045,11786 2009-11-05,249045,12013 2009-11-06,249045,12045 2009-11-09,249045,12316 2009-11-10,249045,12318 2009-11-12,249045,12255 2009-11-13,249045,12325 2009-11-16,249045,12506 2009-11-17,249045,12519 2009-11-18,249045,12515 2009-11-19,249045,12347 2009-11-20,249045,12310 2009-11-23,249045,12478 2009-11-24,249045,12472 2009-11-25,249045,12530 2009-11-27,249045,12317 2009-11-30,249045,12365 2009-12-01,249045,12523 2009-12-02,249045,12552 2009-12-03,249045,12439 2009-12-04,249045,12539 2009-12-07,249045,12516 2009-12-08,249045,12396 2009-12-09,249045,12363 2009-12-10,249045,12391 2009-12-11,249045,12389 2009-12-14,249045,12504 2009-12-15,249045,12411 2009-12-16,249045,12563 2009-12-17,249045,12278 2009-12-18,249045,12260 2009-12-21,249045,12288 2009-12-22,249045,12317 2009-12-23,249045,12429 2009-12-24,249045,12484 2009-12-28,249045,12501 2009-12-29,249045,12486 2009-12-30,249045,12489 2009-12-31,249045,12364 2010-01-04,249045,12563 2010-01-05,249045,12595 2010-01-06,249045,12630 2010-01-07,249045,12698 2010-01-08,249045,12757 2010-01-11,249045,12757 2010-01-12,249045,12582 2010-01-13,249045,12727 2010-01-14,249045,12757 2010-01-15,249045,12614 2010-01-19,249045,12777 2010-01-20,249045,12651 2010-01-21,249045,12433 2010-01-22,249045,12164 2010-01-25,249045,12211 2010-01-26,249045,12153 2010-01-27,249045,12220 2010-01-28,249045,12076 2010-01-29,249045,11956 2010-02-01,249045,12126 2010-02-02,249045,12276 2010-02-03,249045,12210 2010-02-04,249045,11821 2010-02-05,249045,11857 2010-02-08,249045,11760 2010-02-09,249045,11914 2010-02-10,249045,11896 2010-02-11,249045,12035 2010-02-12,249045,12036 2010-02-16,249045,12251 2010-02-17,249045,12277 2010-02-18,249045,12356 2010-02-19,249045,12391 2010-02-22,249045,12382 2010-02-23,249045,12229 2010-02-24,249045,12344 2010-02-25,249045,12332 2010-02-26,249045,12346 2010-03-01,249045,12499 2010-03-02,249045,12546 2010-03-03,249045,12554 2010-03-04,249045,12597 2010-03-05,249045,12784 2010-03-08,249045,12790 2010-03-09,249045,12816 2010-03-10,249045,12887 2010-03-11,249045,12940 2010-03-12,249045,12942 2010-03-15,249045,12934 2010-03-16,249045,13153 2010-03-17,249045,13212 2010-03-18,249045,13096 2010-03-19,249045,13041 2010-03-22,249045,13035 2010-03-23,249045,13100 2010-03-24,249045,13022 2010-03-25,249045,12981 2010-03-26,249045,12987 2010-03-29,249045,13067 2010-03-30,249045,13072 2010-03-31,249045,13023 2010-04-01,249045,13124 2010-04-05,249045,13260 2010-04-06,249045,13293 2010-04-07,249045,13223 2010-04-08,249045,13228 2010-04-09,249045,13326 2010-04-12,249045,13358 2010-04-13,249045,13389 2010-04-14,249045,13626 2010-04-15,249045,13634 2010-04-16,249045,13450 2010-04-19,249045,13389 2010-04-20,249045,13570 2010-04-21,249045,13620 2010-04-22,249045,13766 2010-04-23,249045,13914 2010-04-26,249045,13870 2010-04-27,249045,13524 2010-04-28,249045,13557 2010-04-29,249045,13754 2010-04-30,249045,13504 2010-05-03,249045,13699 2010-05-04,249045,13350 2010-05-05,249045,13240 2010-05-06,249045,12801 2010-05-07,249045,12571 2010-05-10,249045,13151 2010-05-11,249045,13133 2010-05-12,249045,13357 2010-05-13,249045,13209 2010-05-14,249045,12907 2010-05-17,249045,12919 2010-05-18,249045,12702 2010-05-19,249045,12559 2010-05-20,249045,11971 2010-05-21,249045,12162 2010-05-24,249045,12025 2010-05-25,249045,12017 2010-05-26,249045,12067 2010-05-27,249045,12494 2010-05-28,249045,12343 2010-06-01,249045,12097 2010-06-02,249045,12459 2010-06-03,249045,12580 2010-06-04,249045,12027 2010-06-07,249045,11753 2010-06-08,249045,11773 2010-06-09,249045,11726 2010-06-10,249045,12083 2010-06-11,249045,12165 2010-06-14,249045,12163 2010-06-15,249045,12453 2010-06-16,249045,12435 2010-06-17,249045,12444 2010-06-18,249045,12456 2010-06-21,249045,12396 2010-06-22,249045,12181 2010-06-23,249045,12148 2010-06-24,249045,11943 2010-06-25,249045,12012 2010-06-28,249045,11982 2010-06-29,249045,11589 2010-06-30,249045,11478 2010-07-01,249045,11432 2010-07-02,249045,11369 2010-07-06,249045,11393 2010-07-07,249045,11768 2010-07-08,249045,11886 2010-07-09,249045,11987 2010-07-12,249045,11983 2010-07-13,249045,12186 2010-07-14,249045,12296 2010-07-15,249045,12240 2010-07-16,249045,11826 2010-07-19,249045,11887 2010-07-20,249045,12086 2010-07-21,249045,11894 2010-07-22,249045,12266 2010-07-23,249045,12487 2010-07-26,249045,12727 2010-07-27,249045,12639 2010-07-28,249045,12471 2010-07-29,249045,12436 2010-07-30,249045,12468 2010-08-02,249045,12705 2010-08-03,249045,12596 2010-08-04,249045,12732 2010-08-05,249045,12643 2010-08-06,249045,12597 2010-08-09,249045,12722 2010-08-10,249045,12519 2010-08-11,249045,12074 2010-08-12,249045,12023 2010-08-13,249045,11933 2010-08-16,249045,11988 2010-08-17,249045,12192 2010-08-18,249045,12231 2010-08-19,249045,11980 2010-08-20,249045,11970 2010-08-23,249045,11844 2010-08-24,249045,11670 2010-08-25,249045,11794 2010-08-26,249045,11703 2010-08-27,249045,11826 2010-08-30,249045,11758 2010-08-31,249045,11809 2010-09-01,249045,12174 2010-09-02,249045,12227 2010-09-03,249045,12410 2010-09-07,249045,12309 2010-09-08,249045,12344 2010-09-09,249045,12469 2010-09-10,249045,12455 2010-09-13,249045,12662 2010-09-14,249045,12749 2010-09-15,249045,12733 2010-09-16,249045,12684 2010-09-17,249045,12656 2010-09-20,249045,12808 2010-09-21,249045,12879 2010-09-22,249045,12804 2010-09-23,249045,12697 2010-09-24,249045,12988 2010-09-27,249045,12924 2010-09-28,249045,13001 2010-09-29,249045,12983 2010-09-30,249045,12951 2010-10-01,249045,13006 2010-10-04,249045,12893 2010-10-05,249045,13171 2010-10-06,249045,13148 2010-10-07,249045,13129 2010-10-08,249045,13226 2010-10-12,249045,13284 2010-10-13,249045,13393 2010-10-14,249045,13345 2010-10-15,249045,13366 2010-10-18,249045,13374 2010-10-19,249045,13116 2010-10-20,249045,13330 2010-10-21,249045,13295 2010-10-22,249045,13359 2010-10-25,249045,13412 2010-10-26,249045,13411 2010-10-27,249045,13385 2010-10-28,249045,13378 2010-10-29,249045,13405 2010-11-01,249045,13398 2010-11-02,249045,13545 2010-11-03,249045,13589 2010-11-04,249045,13853 2010-11-05,249045,13908 2010-11-08,249045,13881 2010-11-09,249045,13773 2010-11-10,249045,13836 2010-11-12,249045,13616 2010-11-15,249045,13600 2010-11-16,249045,13383 2010-11-17,249045,13388 2010-11-18,249045,13594 2010-11-19,249045,13629 2010-11-22,249045,13609 2010-11-23,249045,13415 2010-11-24,249045,13616 2010-11-26,249045,13517 2010-11-29,249045,13502 2010-11-30,249045,13421 2010-12-01,249045,13709 2010-12-02,249045,13881 2010-12-03,249045,13933 2010-12-06,249045,13931 2010-12-07,249045,13943 2010-12-08,249045,13979 2010-12-09,249045,13961 2010-12-10,249045,13991 2010-12-13,249045,14190 2010-12-14,249045,14240 2010-12-15,249045,14009 2010-12-16,249045,14119 2010-12-17,249045,13976 2010-12-20,249045,14004 2010-12-21,249045,14168 2010-12-22,249045,14172 2010-12-23,249045,14186 2010-12-27,249045,14194 2010-12-28,249045,14205 2010-12-29,249045,14222 2010-12-30,249045,14201 2010-12-31,249045,14198 2011-01-03,249045,14360 2011-01-04,249045,14209 2011-01-05,249045,14333 2011-01-06,249045,14300 2011-01-07,249045,14265 2011-01-10,249045,14325 2011-01-11,249045,14386 2011-01-12,249045,14496 2011-01-13,249045,14482 2011-01-14,249045,14588 2011-01-18,249045,14615 2011-01-19,249045,14428 2011-01-20,249045,14380 2011-01-21,249045,14393 2011-01-24,249045,14489 2011-01-25,249045,14494 2011-01-26,249045,14589 2011-01-27,249045,14629 2011-01-28,249045,14355 2011-01-31,249045,14466 2011-02-01,249045,14713 2011-02-02,249045,14675 2011-02-03,249045,14714 2011-02-04,249045,14756 2011-02-07,249045,14859 2011-02-08,249045,14928 2011-02-09,249045,14882 2011-02-10,249045,14908 2011-02-11,249045,15010 2011-02-14,249045,15059 2011-02-15,249045,15000 2011-02-16,249045,15148 2011-02-17,249045,15187 2011-02-18,249045,15232 2011-02-22,249045,14883 2011-02-23,249045,14913 2011-02-24,249045,14915 2011-02-25,249045,15115 2011-02-28,249045,15187 2011-03-01,249045,14938 2011-03-02,249045,14976 2011-03-03,249045,15246 2011-03-04,249045,15140 2011-03-07,249045,14996 2011-03-08,249045,15143 2011-03-09,249045,15117 2011-03-10,249045,14819 2011-03-11,249045,14923 2011-03-14,249045,14834 2011-03-15,249045,14679 2011-03-16,249045,14401 2011-03-17,249045,14817 2011-03-18,249045,14931 2011-03-21,249045,15322 2011-03-22,249045,15325 2011-03-23,249045,15293 2011-03-24,249045,15435 2011-03-25,249045,15500 2011-03-28,249045,15453 2011-03-29,249045,15573 2011-03-30,249045,15699 2011-03-31,249045,15690 2011-04-01,249045,15772 2011-04-04,249045,15786 2011-04-05,249045,15799 2011-04-06,249045,15830 2011-04-07,249045,15748 2011-04-08,249045,15628 2011-04-11,249045,15513 2011-04-12,249045,15334 2011-04-13,249045,15381 2011-04-14,249045,15412 2011-04-15,249045,15540 2011-04-18,249045,15310 2011-04-19,249045,15368 2011-04-20,249045,15642 2011-04-21,249045,15759 2011-04-25,249045,15745 2011-04-26,249045,15893 2011-04-27,249045,15997 2011-04-28,249045,16051 2011-04-29,249045,16095 2011-05-02,249045,16046 2011-05-03,249045,15959 2011-05-04,249045,15837 2011-05-05,249045,15716 2011-05-06,249045,15779 2011-05-09,249045,15872 2011-05-10,249045,16017 2011-05-11,249045,15835 2011-05-12,249045,15918 2011-05-13,249045,15725 2011-05-16,249045,15539 2011-05-17,249045,15472 2011-05-18,249045,15710 2011-05-19,249045,15738 2011-05-20,249045,15640 2011-05-23,249045,15384 2011-05-24,249045,15345 2011-05-25,249045,15497 2011-05-26,249045,15653 2011-05-27,249045,15731 2011-05-31,249045,15901 2011-06-01,249045,15524 2011-06-02,249045,15521 2011-06-03,249045,15313 2011-06-06,249045,15065 2011-06-07,249045,15110 2011-06-08,249045,14955 2011-06-09,249045,15058 2011-06-10,249045,14841 2011-06-13,249045,14839 2011-06-14,249045,15048 2011-06-15,249045,14789 2011-06-16,249045,14809 2011-06-17,249045,14846 2011-06-20,249045,14933 2011-06-21,249045,15163 2011-06-22,249045,15070 2011-06-23,249045,15044 2011-06-24,249045,14880 2011-06-27,249045,15008 2011-06-28,249045,15214 2011-06-29,249045,15334 2011-06-30,249045,15483 2011-07-01,249045,15713 2011-07-05,249045,15705 2011-07-06,249045,15737 2011-07-07,249045,15911 2011-07-08,249045,15805 2011-07-11,249045,15499 2011-07-12,249045,15372 2011-07-13,249045,15631 2011-07-14,249045,15512 2011-07-15,249045,15637 2011-07-18,249045,15410 2011-07-19,249045,15727 2011-07-20,249045,15703 2011-07-21,249045,15860 2011-07-22,249045,15905 2011-07-25,249045,15739 2011-07-26,249045,15642 2011-07-27,249045,15208 2011-07-28,249045,15158 2011-07-29,249045,15125 2011-08-01,249045,15052 2011-08-02,249045,14576 2011-08-03,249045,14673 2011-08-04,249045,13770 2011-08-05,249045,13533 2011-08-08,249045,12375 2011-08-09,249045,13191 2011-08-10,249045,12669 2011-08-11,249045,13333 2011-08-12,249045,13397 2011-08-15,249045,13777 2011-08-16,249045,13553 2011-08-17,249045,13504 2011-08-18,249045,12747 2011-08-19,249045,12526 2011-08-22,249045,12510 2011-08-23,249045,13039 2011-08-24,249045,13218 2011-08-25,249045,12912 2011-08-26,249045,13031 2011-08-29,249045,13282 2011-08-30,249045,13222 2011-08-31,249045,13278 2011-09-01,249045,13097 2011-09-02,249045,12704 2011-09-06,249045,12215 2011-09-07,249045,12588 2011-09-08,249045,12379 2011-09-09,249045,11989 2011-09-12,249045,11863 2011-09-13,249045,11979 2011-09-14,249045,12117 2011-09-15,249045,12409 2011-09-16,249045,12381 2011-09-19,249045,12076 2011-09-20,249045,12140 2011-09-21,249045,11806 2011-09-22,249045,11417 2011-09-23,249045,11503 2011-09-26,249045,11758 2011-09-27,249045,11907 2011-09-28,249045,11621 2011-09-29,249045,11719 2011-09-30,249045,11419 2011-10-03,249045,11034 2011-10-04,249045,11351 2011-10-05,249045,11562 2011-10-06,249045,11796 2011-10-07,249045,11666 2011-10-11,249045,12090 2011-10-12,249045,12222 2011-10-13,249045,12197 2011-10-14,249045,12414 2011-10-17,249045,12145 2011-10-18,249045,12289 2011-10-19,249045,12104 2011-10-20,249045,12097 2011-10-21,249045,12341 2011-10-24,249045,12608 2011-10-25,249045,12318 2011-10-26,249045,12474 2011-10-27,249045,12961 2011-10-28,249045,12949 2011-10-31,249045,12633 2011-11-01,249045,12249 2011-11-02,249045,12484 2011-11-03,249045,12745 2011-11-04,249045,12665 2011-11-07,249045,12746 2011-11-08,249045,12903 2011-11-09,249045,12431 2011-11-10,249045,12540 2011-11-14,249045,12664 2011-11-15,249045,12727 2011-11-16,249045,12519 2011-11-17,249045,12309 2011-11-18,249045,12305 2011-11-21,249045,12076 2011-11-22,249045,12027 2011-11-23,249045,11762 2011-11-25,249045,11732 2011-11-28,249045,12078 2011-11-29,249045,12109 2011-11-30,249045,12657 2011-12-01,249045,12623 2011-12-02,249045,12632 2011-12-05,249045,12773 2011-12-06,249045,12776 2011-12-07,249045,12795 2011-12-08,249045,12502 2011-12-09,249045,12765 2011-12-12,249045,12477 2011-12-13,249045,12250 2011-12-14,249045,12111 2011-12-15,249045,12154 2011-12-16,249045,12174 2011-12-19,249045,12003 2011-12-20,249045,12326 2011-12-21,249045,12300 2011-12-22,249045,12378 2011-12-23,249045,12450 2011-12-27,249045,12451 2011-12-28,249045,12299 2011-12-29,249045,12431 2011-12-30,249045,12378 2012-01-03,249045,12570 2012-01-04,249045,12520 2012-01-05,249045,12619 2012-01-06,249045,12613 2012-01-09,249045,12672 2012-01-10,249045,12841 2012-01-11,249045,12895 2012-01-12,249045,12951 2012-01-13,249045,12883 2012-01-17,249045,12924 2012-01-18,249045,13085 2012-01-19,249045,13154 2012-01-20,249045,13161 2012-01-23,249045,13164 2012-01-24,249045,13171 2012-01-25,249045,13297 2012-01-26,249045,13225 2012-01-27,249045,13232 2012-01-30,249045,13188 2012-01-31,249045,13183 2012-02-01,249045,13338 2012-02-02,249045,13361 2012-02-03,249045,13574 2012-02-06,249045,13566 2012-02-07,249045,13588 2012-02-08,249045,13619 2012-02-09,249045,13634 2012-02-10,249045,13528 2012-02-13,249045,13637 2012-02-14,249045,13619 2012-02-15,249045,13551 2012-02-16,249045,13629 2012-02-17,249045,13652 2012-02-21,249045,13791 2012-02-22,249045,13701 2012-02-23,249045,13785 2012-02-24,249045,13802 2012-02-27,249045,13817 2012-02-28,249045,13847 2012-02-29,249045,13767 2012-03-01,249045,13858 2012-03-02,249045,13788 2012-03-05,249045,13739 2012-03-06,249045,13512 2012-03-07,249045,13622 2012-03-08,249045,13765 2012-03-09,249045,13838 2012-03-12,249045,13827 2012-03-13,249045,14088 2012-03-14,249045,14049 2012-03-15,249045,14143 2012-03-16,249045,14280 2012-03-19,249045,14330 2012-03-20,249045,14175 2012-03-21,249045,14096 2012-03-22,249045,14041 2012-03-23,249045,14070 2012-03-26,249045,14273 2012-03-27,249045,14224 2012-03-28,249045,14153 2012-03-29,249045,14132 2012-03-30,249045,14172 2012-04-02,249045,14284 2012-04-03,249045,14236 2012-04-04,249045,14074 2012-04-05,249045,14063 2012-04-09,249045,13858 2012-04-10,249045,13530 2012-04-11,249045,13710 2012-04-12,249045,13945 2012-04-13,249045,13767 2012-04-16,249045,13771 2012-04-17,249045,13978 2012-04-18,249045,13905 2012-04-19,249045,13862 2012-04-20,249045,13905 2012-04-23,249045,13731 2012-04-24,249045,13783 2012-04-25,249045,14027 2012-04-26,249045,14140 2012-04-27,249045,14189 2012-04-30,249045,14118 2012-05-01,249045,14185 2012-05-02,249045,14166 2012-05-03,249045,14034 2012-05-04,249045,13806 2012-05-07,249045,13818 2012-05-08,249045,13765 2012-05-09,249045,13684 2012-05-10,249045,13724 2012-05-11,249045,13688 2012-05-14,249045,13505 2012-05-15,249045,13452 2012-05-16,249045,13356 2012-05-17,249045,13011 2012-05-18,249045,12863 2012-05-21,249045,13171 2012-05-22,249045,13147 2012-05-23,249045,13222 2012-05-24,249045,13250 2012-05-25,249045,13245 2012-05-29,249045,13423 2012-05-30,249045,13216 2012-05-31,249045,13188 2012-06-01,249045,12841 2012-06-04,249045,12794 2012-06-05,249045,12962 2012-06-06,249045,13272 2012-06-07,249045,13192 2012-06-08,249045,13316 2012-06-11,249045,13119 2012-06-12,249045,13274 2012-06-13,249045,13167 2012-06-14,249045,13307 2012-06-15,249045,13444 2012-06-18,249045,13477 2012-06-19,249045,13626 2012-06-20,249045,13604 2012-06-21,249045,13292 2012-06-22,249045,13395 2012-06-25,249045,13179 2012-06-26,249045,13246 2012-06-27,249045,13374 2012-06-28,249045,13353 2012-06-29,249045,13697 2012-07-02,249045,13751 2012-07-03,249045,13860 2012-07-05,249045,13809 2012-07-06,249045,13674 2012-07-09,249045,13645 2012-07-10,249045,13523 2012-07-11,249045,13523 2012-07-12,249045,13327 2012-07-13,249045,13567 2012-07-16,249045,13500 2012-07-17,249045,13569 2012-07-18,249045,13651 2012-07-19,249045,13650 2012-07-20,249045,13492 2012-07-23,249045,13307 2012-07-24,249045,13134 2012-07-25,249045,13165 2012-07-26,249045,13317 2012-07-27,249045,13607 2012-07-30,249045,13554 2012-07-31,249045,13475 2012-08-01,249045,13306 2012-08-02,249045,13245 2012-08-03,249045,13531 2012-08-06,249045,13615 2012-08-07,249045,13737 2012-08-08,249045,13731 2012-08-09,249045,13775 2012-08-10,249045,13783 2012-08-13,249045,13758 2012-08-14,249045,13727 2012-08-15,249045,13828 2012-08-16,249045,13957 2012-08-17,249045,14036 2012-08-20,249045,13995 2012-08-21,249045,13992 2012-08-22,249045,13966 2012-08-23,249045,13871 2012-08-24,249045,13921 2012-08-27,249045,13915 2012-08-28,249045,13864 2012-08-29,249045,13827 2012-08-30,249045,13697 2012-08-31,249045,13766 2012-09-04,249045,13785 2012-09-05,249045,13769 2012-09-06,249045,14094 2012-09-07,249045,14284 2012-09-10,249045,14178 2012-09-11,249045,14337 2012-09-12,249045,14433 2012-09-13,249045,14656 2012-09-14,249045,14814 2012-09-17,249045,14755 2012-09-18,249045,14657 2012-09-19,249045,14750 2012-09-20,249045,14588 2012-09-21,249045,14686 2012-09-24,249045,14643 2012-09-25,249045,14475 2012-09-26,249045,14394 2012-09-27,249045,14539 2012-09-28,249045,14476 2012-10-01,249045,14506 2012-10-02,249045,14525 2012-10-03,249045,14570 2012-10-04,249045,14675 2012-10-05,249045,14672 2012-10-09,249045,14471 2012-10-10,249045,14390 2012-10-11,249045,14411 2012-10-12,249045,14354 2012-10-15,249045,14465 2012-10-16,249045,14622 2012-10-17,249045,14807 2012-10-18,249045,14847 2012-10-19,249045,14603 2012-10-22,249045,14594 2012-10-23,249045,14434 2012-10-24,249045,14394 2012-10-25,249045,14433 2012-10-26,249045,14402 2012-10-31,249045,14448 2012-11-01,249045,14643 2012-11-02,249045,14477 2012-11-05,249045,14532 2012-11-06,249045,14647 2012-11-07,249045,14312 2012-11-08,249045,14138 2012-11-09,249045,14162 2012-11-13,249045,14112 2012-11-14,249045,13922 2012-11-15,249045,13901 2012-11-16,249045,13969 2012-11-19,249045,14247 2012-11-20,249045,14258 2012-11-21,249045,14291 2012-11-23,249045,14479 2012-11-26,249045,14450 2012-11-27,249045,14376 2012-11-28,249045,14488 2012-11-29,249045,14570 2012-11-30,249045,14575 2012-12-03,249045,14513 2012-12-04,249045,14496 2012-12-05,249045,14519 2012-12-06,249045,14568 2012-12-07,249045,14606 2012-12-10,249045,14626 2012-12-11,249045,14710 2012-12-12,249045,14756 2012-12-13,249045,14762 2012-12-14,249045,14784 2012-12-17,249045,14826 2012-12-18,249045,14940 2012-12-19,249045,15088 2012-12-20,249045,15153 2012-12-21,249045,14976 2012-12-24,249045,14949 2012-12-26,249045,14877 2012-12-27,249045,14862 2012-12-28,249045,14699 2012-12-31,249045,14948 2013-01-02,249045,15331 2013-01-03,249045,15355 2013-01-04,249045,15480 2013-01-07,249045,15437 2013-01-08,249045,15413 2013-01-09,249045,15507 2013-01-10,249045,15543 2013-01-11,249045,15549 2013-01-14,249045,15555 2013-01-15,249045,15634 2013-01-16,249045,15590 2013-01-17,249045,15712 2013-01-18,249045,15761 2013-01-22,249045,15843 2013-01-23,249045,15857 2013-01-24,249045,15873 2013-01-25,249045,15969 2013-01-28,249045,15948 2013-01-29,249045,16008 2013-01-30,249045,15934 2013-01-31,249045,15921 2013-02-01,249045,16078 2013-02-04,249045,15895 2013-02-05,249045,16055 2013-02-06,249045,16079 2013-02-07,249045,16052 2013-02-08,249045,16148 2013-02-11,249045,16136 2013-02-12,249045,16169 2013-02-13,249045,16193 2013-02-14,249045,16213 2013-02-15,249045,16196 2013-02-19,249045,16407 2013-02-20,249045,16288 2013-02-21,249045,16173 2013-02-22,249045,16325 2013-02-25,249045,16021 2013-02-26,249045,16118 2013-02-27,249045,16327 2013-02-28,249045,16321 2013-03-01,249045,16352 2013-03-04,249045,16423 2013-03-05,249045,16589 2013-03-06,249045,16617 2013-03-07,249045,16658 2013-03-08,249045,16748 2013-03-11,249045,16794 2013-03-12,249045,16757 2013-03-13,249045,16794 2013-03-14,249045,16899 2013-03-15,249045,16871 2013-03-18,249045,16633 2013-03-19,249045,16580 2013-03-20,249045,16645 2013-03-21,249045,16620 2013-03-22,249045,16625 2013-03-25,249045,16553 2013-03-26,249045,16678 2013-03-27,249045,16679 2013-03-28,249045,16747 2013-04-01,249045,16647 2013-04-02,249045,16695 2013-04-03,249045,16501 2013-04-04,249045,16576 2013-04-05,249045,16548 2013-04-08,249045,16696 2013-04-09,249045,16688 2013-04-10,249045,16931 2013-04-11,249045,16997 2013-04-12,249045,16937 2013-04-15,249045,16363 2013-04-16,249045,16641 2013-04-17,249045,16378 2013-04-18,249045,16278 2013-04-19,249045,16484 2013-04-22,249045,16534 2013-04-23,249045,16757 2013-04-24,249045,16824 2013-04-25,249045,16935 2013-04-26,249045,16862 2013-04-29,249045,16984 2013-04-30,249045,17043 2013-05-01,249045,16849 2013-05-02,249045,17021 2013-05-03,249045,17209 2013-05-06,249045,17259 2013-05-07,249045,17358 2013-05-08,249045,17437 2013-05-09,249045,17377 2013-05-10,249045,17465 2013-05-13,249045,17461 2013-05-14,249045,17663 2013-05-15,249045,17726 2013-05-16,249045,17640 2013-05-17,249045,17815 2013-05-20,249045,17831 2013-05-21,249045,17855 2013-05-22,249045,17570 2013-05-23,249045,17571 2013-05-24,249045,17536 2013-05-28,249045,17700 2013-05-29,249045,17540 2013-05-30,249045,17621 2013-05-31,249045,17387 2013-06-03,249045,17469 2013-06-04,249045,17345 2013-06-05,249045,17105 2013-06-06,249045,17310 2013-06-07,249045,17479 2013-06-10,249045,17521 2013-06-11,249045,17337 2013-06-12,249045,17191 2013-06-13,249045,17459 2013-06-14,249045,17362 2013-06-17,249045,17485 2013-06-18,249045,17628 2013-06-19,249045,17387 2013-06-20,249045,16949 2013-06-21,249045,16980 2013-06-24,249045,16774 2013-06-25,249045,16946 2013-06-26,249045,17101 2013-06-27,249045,17245 2013-06-28,249045,17182 2013-07-01,249045,17307 2013-07-02,249045,17298 2013-07-03,249045,17313 2013-07-05,249045,17500 2013-07-08,249045,17586 2013-07-09,249045,17722 2013-07-10,249045,17849 2013-07-11,249045,18273 2013-07-12,249045,18146 2013-07-15,249045,18221 2013-07-16,249045,18115 2013-07-17,249045,18196 2013-07-18,249045,18331 2013-07-19,249045,18342 2013-07-22,249045,18400 2013-07-23,249045,18380 2013-07-24,249045,18248 2013-07-25,249045,18385 2013-07-26,249045,18327 2013-07-29,249045,18233 2013-07-30,249045,18302 2013-07-31,249045,18352 2013-08-01,249045,18651 2013-08-02,249045,18652 2013-08-05,249045,18672 2013-08-06,249045,18477 2013-08-07,249045,18359 2013-08-08,249045,18464 2013-08-09,249045,18462 2013-08-12,249045,18502 2013-08-13,249045,18470 2013-08-14,249045,18380 2013-08-15,249045,18070 2013-08-16,249045,18014 2013-08-19,249045,17853 2013-08-20,249045,18085 2013-08-21,249045,17980 2013-08-22,249045,18207 2013-08-23,249045,18257 2013-08-26,249045,18270 2013-08-27,249045,17879 2013-08-28,249045,17835 2013-08-29,249045,17806 2013-08-30,249045,17653 2013-09-03,249045,17726 2013-09-04,249045,17828 2013-09-05,249045,17823 2013-09-06,249045,17937 2013-09-09,249045,18086 2013-09-10,249045,18296 2013-09-11,249045,18404 2013-09-12,249045,18418 2013-09-13,249045,18381 2013-09-16,249045,18604 2013-09-17,249045,18510 2013-09-18,249045,19058 2013-09-19,249045,18977 2013-09-20,249045,18894 2013-09-23,249045,18810 2013-09-24,249045,18788 2013-09-25,249045,18753 2013-09-26,249045,18831 2013-09-27,249045,18759 2013-09-30,249045,18668 2013-10-01,249045,18845 2013-10-02,249045,18826 2013-10-03,249045,18654 2013-10-04,249045,18789 2013-10-07,249045,18619 2013-10-08,249045,18365 2013-10-09,249045,18352 2013-10-10,249045,18764 2013-10-11,249045,18901 2013-10-15,249045,18842 2013-10-16,249045,18955 2013-10-17,249045,19127 2013-10-18,249045,19276 2013-10-21,249045,19316 2013-10-22,249045,19410 2013-10-23,249045,19311 2013-10-24,249045,19402 2013-10-25,249045,19451 2013-10-28,249045,19446 2013-10-29,249045,19528 2013-10-30,249045,19382 2013-10-31,249045,19320 2013-11-01,249045,19339 2013-11-04,249045,19454 2013-11-05,249045,19391 2013-11-06,249045,19484 2013-11-07,249045,19232 2013-11-08,249045,19490 2013-11-12,249045,19460 2013-11-13,249045,19623 2013-11-14,249045,19722 2013-11-15,249045,19805 2013-11-18,249045,19733 2013-11-19,249045,19697 2013-11-20,249045,19626 2013-11-21,249045,19787 2013-11-22,249045,19887 2013-11-25,249045,19863 2013-11-26,249045,19868 2013-11-27,249045,19922 2013-11-29,249045,19907 2013-12-02,249045,19841 2013-12-03,249045,19773 2013-12-04,249045,19756 2013-12-05,249045,19694 2013-12-06,249045,19893 2013-12-09,249045,19925 2013-12-10,249045,19895 2013-12-11,249045,19806 2013-12-12,249045,19561 2013-12-13,249045,19519 2013-12-16,249045,19652 2013-12-17,249045,19567 2013-12-18,249045,19754 2013-12-19,249045,19913 2013-12-20,249045,20019 2013-12-23,249045,20177 2013-12-24,249045,20164 2013-12-26,249045,20260 2013-12-27,249045,20257 2013-12-30,249045,20255 2013-12-31,249045,20336 2014-01-02,249045,20159 2014-01-03,249045,20224 2014-01-06,249045,20107 2014-01-07,249045,20288 2014-01-08,249045,20321 2014-01-09,249045,20329 2014-01-10,249045,20448 2014-01-13,249045,20171 2014-01-14,249045,20450 2014-01-15,249045,20558 2014-01-16,249045,20567 2014-01-17,249045,20490 2014-01-21,249045,20557 2014-01-22,249045,20595 2014-01-23,249045,20418 2014-01-24,249045,19971 2014-01-27,249045,19842 2014-01-28,249045,19987 2014-01-29,249045,19778 2014-01-30,249045,20018 2014-01-31,249045,19895 2014-02-03,249045,19402 2014-02-04,249045,19560 2014-02-05,249045,19511 2014-02-06,249045,19755 2014-02-07,249045,20011 2014-02-10,249045,20048 2014-02-11,249045,20262 2014-02-12,249045,20288 2014-02-13,249045,20431 2014-02-14,249045,20517 2014-02-18,249045,20584 2014-02-19,249045,20483 2014-02-20,249045,20631 2014-02-21,249045,20610 2014-02-24,249045,20743 2014-02-25,249045,20723 2014-02-26,249045,20749 2014-02-27,249045,20856 2014-02-28,249045,20889 2014-03-03,249045,20744 2014-03-04,249045,21089 2014-03-05,249045,21082 2014-03-06,249045,21110 2014-03-07,249045,21115 2014-03-10,249045,21089 2014-03-11,249045,20965 2014-03-12,249045,20990 2014-03-13,249045,20742 2014-03-14,249045,20716 2014-03-17,249045,20897 2014-03-18,249045,21034 2014-03-19,249045,20848 2014-03-20,249045,20741 2014-03-21,249045,20796 2014-03-24,249045,20726 2014-03-25,249045,20902 2014-03-26,249045,20715 2014-03-27,249045,20680 2014-03-28,249045,20770 2014-03-31,249045,20975 2014-04-01,249045,21152 2014-04-02,249045,21215 2014-04-03,249045,21155 2014-04-04,249045,20853 2014-04-07,249045,20503 2014-04-08,249045,20658 2014-04-09,249045,20938 2014-04-10,249045,20408 2014-04-11,249045,20124 2014-04-14,249045,20200 2014-04-15,249045,20300 2014-04-16,249045,20555 2014-04-17,249045,20637 2014-04-21,249045,20729 2014-04-22,249045,20950 2014-04-23,249045,20837 2014-04-24,249045,20798 2014-04-25,249045,20464 2014-04-28,249045,20356 2014-04-29,249045,20459 2014-04-30,249045,20536 2014-05-01,249045,20546 2014-05-02,249045,20537 2014-05-05,249045,20566 2014-05-06,249045,20368 2014-05-07,249045,20466 2014-05-08,249045,20407 2014-05-09,249045,20458 2014-05-12,249045,20699 2014-05-13,249045,20678 2014-05-14,249045,20473 2014-05-15,249045,20326 2014-05-16,249045,20415 2014-05-19,249045,20587 2014-05-20,249045,20345 2014-05-21,249045,20468 2014-05-22,249045,20609 2014-05-23,249045,20777 2014-05-27,249045,20982 2014-05-28,249045,20918 2014-05-29,249045,21027 2014-05-30,249045,21041 2014-06-02,249045,21054 2014-06-03,249045,21042 2014-06-04,249045,21140 2014-06-05,249045,21409 2014-06-06,249045,21557 2014-06-09,249045,21655 2014-06-10,249045,21640 2014-06-11,249045,21567 2014-06-12,249045,21422 2014-06-13,249045,21490 2014-06-16,249045,21513 2014-06-17,249045,21588 2014-06-18,249045,21743 2014-06-19,249045,21773 2014-06-20,249045,21818 2014-06-23,249045,21810 2014-06-24,249045,21657 2014-06-25,249045,21773 2014-06-26,249045,21752 2014-06-27,249045,21813 2014-06-30,249045,21830 2014-07-01,249045,21991 2014-07-02,249045,21979 2014-07-03,249045,22100 2014-07-07,249045,21963 2014-07-08,249045,21795 2014-07-09,249045,21889 2014-07-10,249045,21675 2014-07-11,249045,21690 2014-07-14,249045,21879 2014-07-15,249045,21733 2014-07-16,249045,21722 2014-07-17,249045,21445 2014-07-18,249045,21734 2014-07-21,249045,21657 2014-07-22,249045,21807 2014-07-23,249045,21844 2014-07-24,249045,21837 2014-07-25,249045,21681 2014-07-28,249045,21617 2014-07-29,249045,21587 2014-07-30,249045,21645 2014-07-31,249045,21198 2014-08-01,249045,21148 2014-08-04,249045,21295 2014-08-05,249045,21192 2014-08-06,249045,21207 2014-08-07,249045,21111 2014-08-08,249045,21317 2014-08-11,249045,21470 2014-08-12,249045,21352 2014-08-13,249045,21535 2014-08-14,249045,21614 2014-08-15,249045,21615 2014-08-18,249045,21883 2014-08-19,249045,21970 2014-08-20,249045,21975 2014-08-21,249045,22004 2014-08-22,249045,22009 2014-08-25,249045,22098 2014-08-26,249045,22205 2014-08-27,249045,22194 2014-08-28,249045,22044 2014-08-29,249045,22065 2014-09-02,249045,22077 2014-09-03,249045,22245 2014-09-04,249045,22198 2014-09-05,249045,22118 2014-09-08,249045,22022 2014-09-09,249045,21890 2014-09-10,249045,21868 2014-09-11,249045,21873 2014-09-12,249045,21831 2014-09-15,249045,21793 2014-09-16,249045,21847 2014-09-17,249045,21775 2014-09-18,249045,21864 2014-09-19,249045,21840 2014-09-22,249045,21625 2014-09-23,249045,21489 2014-09-24,249045,21655 2014-09-25,249045,21314 2014-09-26,249045,21498 2014-09-29,249045,21450 2014-09-30,249045,21349 2014-10-01,249045,21060 2014-10-02,249045,21087 2014-10-03,249045,21312 2014-10-06,249045,21260 2014-10-07,249045,20934 2014-10-08,249045,21291 2014-10-09,249045,20835 2014-10-10,249045,20564 2014-10-14,249045,20317 2014-10-15,249045,20216 2014-10-16,249045,20076 2014-10-17,249045,20343 2014-10-20,249045,20464 2014-10-21,249045,20757 2014-10-22,249045,20551 2014-10-23,249045,20834 2014-10-24,249045,20954 2014-10-27,249045,20914 2014-10-28,249045,21256 2014-10-29,249045,21201 2014-10-30,249045,21325 2014-10-31,249045,21599 2014-11-03,249045,21597 2014-11-04,249045,21502 2014-11-05,249045,21579 2014-11-06,249045,21667 2014-11-07,249045,21678 2014-11-10,249045,21748 2014-11-12,249045,21754 2014-11-13,249045,21767 2014-11-14,249045,21775 2014-11-17,249045,21792 2014-11-18,249045,21909 2014-11-19,249045,21877 2014-11-20,249045,21921 2014-11-21,249045,22039 2014-11-24,249045,22103 2014-11-25,249045,22080 2014-11-26,249045,22147 2014-11-28,249045,22092 2014-12-01,249045,21896 2014-12-02,249045,22039 2014-12-03,249045,22151 2014-12-04,249045,22118 2014-12-05,249045,22169 2014-12-08,249045,21991 2014-12-09,249045,21829 2014-12-10,249045,21658 2014-12-11,249045,21538 2014-12-12,249045,21151 2014-12-15,249045,20840 2014-12-16,249045,20965 2014-12-17,249045,20985 2014-12-18,249045,21508 2014-12-19,249045,21484 2014-12-22,249045,21577 2014-12-23,249045,21515 2014-12-24,249045,21588 2014-12-26,249045,21659 2014-12-29,249045,21682 2014-12-30,249045,21578 2014-12-31,249045,21356 2015-01-02,249045,21352 2015-01-05,249045,21013 2015-01-06,249045,20750 2015-01-07,249045,20999 2015-01-08,249045,21343 2015-01-09,249045,21176 2015-01-12,249045,21064 2015-01-13,249045,21072 2015-01-14,249045,20982 2015-01-15,249045,20686 2015-01-16,249045,20973 2015-01-20,249045,20983 2015-01-21,249045,21074 2015-01-22,249045,21411 2015-01-23,249045,21314 2015-01-26,249045,21413 2015-01-27,249045,21167 2015-01-28,249045,20875 2015-01-29,249045,21073 2015-01-30,249045,20787 2015-02-02,249045,21036 2015-02-03,249045,21354 2015-02-04,249045,21273 2015-02-05,249045,21511 2015-02-06,249045,21445 2015-02-09,249045,21345 2015-02-10,249045,21557 2015-02-11,249045,21563 2015-02-12,249045,21782 2015-02-13,249045,21885 2015-02-17,249045,21920 2015-02-18,249045,22079 2015-02-19,249045,22065 2015-02-20,249045,22199 2015-02-23,249045,22190 2015-02-24,249045,22238 2015-02-25,249045,22241 2015-02-26,249045,22216 2015-02-27,249045,22142 2015-03-02,249045,22285 2015-03-03,249045,22190 2015-03-04,249045,22097 2015-03-05,249045,22133 2015-03-06,249045,21829 2015-03-09,249045,21913 2015-03-10,249045,21567 2015-03-11,249045,21569 2015-03-12,249045,21849 2015-03-13,249045,21725 2015-03-16,249045,21992 2015-03-17,249045,21977 2015-03-18,249045,22545 2015-03-19,249045,22225 2015-03-20,249045,22668 2015-03-23,249045,22832 2015-03-24,249045,22837 2015-03-25,249045,22478 2015-03-26,249045,22430 2015-03-27,249045,22511 2015-03-30,249045,22790 2015-03-31,249045,22618 2015-04-01,249045,22539 2015-04-02,249045,22623 2015-04-06,249045,22769 2015-04-07,249045,22705 2015-04-08,249045,22847 2015-04-09,249045,22832 2015-04-10,249045,22915 2015-04-13,249045,22872 2015-04-14,249045,22872 2015-04-15,249045,23011 2015-04-16,249045,22991 2015-04-17,249045,22684 2015-04-20,249045,22863 2015-04-21,249045,22876 2015-04-22,249045,22926 2015-04-23,249045,23037 2015-04-24,249045,22974 2015-04-27,249045,22763 2015-04-28,249045,22798 2015-04-29,249045,22698 2015-04-30,249045,22441 2015-05-01,249045,22665 2015-05-04,249045,22734 2015-05-05,249045,22455 2015-05-06,249045,22391 2015-05-07,249045,22487 2015-05-08,249045,22759 2015-05-11,249045,22672 2015-05-12,249045,22613 2015-05-13,249045,22610 2015-05-14,249045,22823 2015-05-15,249045,22850 2015-05-18,249045,23042 2015-05-19,249045,23000 2015-05-20,249045,23020 2015-05-21,249045,23044 2015-05-22,249045,23005 2015-05-26,249045,22786 2015-05-27,249045,22997 2015-05-28,249045,22971 2015-05-29,249045,22833 2015-06-01,249045,22881 2015-06-02,249045,22907 2015-06-03,249045,23052 2015-06-04,249045,22838 2015-06-05,249045,22963 2015-06-08,249045,22798 2015-06-09,249045,22793 2015-06-10,249045,23066 2015-06-11,249045,23121 2015-06-12,249045,22978 2015-06-15,249045,22872 2015-06-16,249045,23003 2015-06-17,249045,23040 2015-06-18,249045,23274 2015-06-19,249045,23173 2015-06-22,249045,23309 2015-06-23,249045,23333 2015-06-24,249045,23146 2015-06-25,249045,23084 2015-06-26,249045,23073 2015-06-29,249045,22579 2015-06-30,249045,22654 2015-07-01,249045,22795 2015-07-02,249045,22772 2015-07-06,249045,22694 2015-07-07,249045,22815 2015-07-08,249045,22439 2015-07-09,249045,22495 2015-07-10,249045,22939 2015-07-13,249045,23072 2015-07-14,249045,23259 2015-07-15,249045,23125 2015-07-16,249045,23252 2015-07-17,249045,23151 2015-07-20,249045,23089 2015-07-21,249045,22961 2015-07-22,249045,22984 2015-07-23,249045,22823 2015-07-24,249045,22569 2015-07-27,249045,22347 2015-07-28,249045,22587 2015-07-29,249045,22747 2015-07-30,249045,22810 2015-07-31,249045,22879 2015-08-03,249045,22778 2015-08-04,249045,22757 2015-08-05,249045,22836 2015-08-06,249045,22572 2015-08-07,249045,22479 2015-08-10,249045,22778 2015-08-11,249045,22578 2015-08-12,249045,22554 2015-08-13,249045,22522 2015-08-14,249045,22644 2015-08-17,249045,22863 2015-08-18,249045,22733 2015-08-19,249045,22511 2015-08-20,249045,21941 2015-08-21,249045,21512 2015-08-24,249045,20658 2015-08-25,249045,20505 2015-08-26,249045,21027 2015-08-27,249045,21526 2015-08-28,249045,21529 2015-08-31,249045,21392 2015-09-01,249045,20777 2015-09-02,249045,21051 2015-09-03,249045,21100 2015-09-04,249045,20692 2015-09-08,249045,21186 2015-09-09,249045,21205 2015-09-10,249045,21187 2015-09-11,249045,21232 2015-09-14,249045,21034 2015-09-15,249045,21217 2015-09-16,249045,21416 2015-09-17,249045,21578 2015-09-18,249045,21000 2015-09-21,249045,21052 2015-09-22,249045,20777 2015-09-23,249045,20729 2015-09-24,249045,20651 2015-09-25,249045,20601 2015-09-28,249045,20050 2015-09-29,249045,20048 2015-09-30,249045,20418 2015-10-01,249045,20446 2015-10-02,249045,20750 2015-10-05,249045,21141 2015-10-06,249045,21050 2015-10-07,249045,21254 2015-10-08,249045,21439 2015-10-09,249045,21463 2015-10-13,249045,21306 2015-10-14,249045,21194 2015-10-15,249045,21526 2015-10-16,249045,21526 2015-10-19,249045,21420 2015-10-20,249045,21379 2015-10-21,249045,21472 2015-10-22,249045,21734 2015-10-23,249045,21942 2015-10-26,249045,21891 2015-10-27,249045,21770 2015-10-28,249045,22143 2015-10-29,249045,22057 2015-10-30,249045,21990 2015-11-02,249045,22312 2015-11-03,249045,22371 2015-11-04,249045,22324 2015-11-05,249045,22304 2015-11-06,249045,22298 2015-11-09,249045,22084 2015-11-10,249045,22123 2015-11-12,249045,21747 2015-11-13,249045,21504 2015-11-16,249045,21828 2015-11-17,249045,21804 2015-11-18,249045,22158 2015-11-19,249045,22135 2015-11-20,249045,22222 2015-11-23,249045,22196 2015-11-24,249045,22224 2015-11-25,249045,22223 2015-11-27,249045,22242 2015-11-30,249045,22140 2015-12-01,249045,22357 2015-12-02,249045,22120 2015-12-03,249045,21791 2015-12-04,249045,22186 2015-12-07,249045,21996 2015-12-08,249045,21863 2015-12-09,249045,21910 2015-12-10,249045,21809 2015-12-11,249045,21402 2015-12-14,249045,21300 2015-12-15,249045,21415 2015-12-16,249045,21849 2015-12-17,249045,21740 2015-12-18,249045,21575 2015-12-21,249045,21519 2015-12-22,249045,21604 2015-12-23,249045,22051 2015-12-24,249045,22020 2015-12-28,249045,21972 2015-12-29,249045,22210 2015-12-30,249045,22052 2015-12-31,249045,21845 2016-01-04,249045,21516 2016-01-05,249045,21533 2016-01-06,249045,21198 2016-01-07,249045,20620 2016-01-08,249045,20330 2016-01-11,249045,20212 2016-01-12,249045,20264 2016-01-13,249045,19638 2016-01-14,249045,19880 2016-01-15,249045,19468 2016-01-19,249045,19422 2016-01-20,249045,19243 2016-01-21,249045,19318 2016-01-22,249045,19732 2016-01-25,249045,19396 2016-01-26,249045,19702 2016-01-27,249045,19476 2016-01-28,249045,19546 2016-01-29,249045,20057 2016-02-01,249045,20054 2016-02-02,249045,19656 2016-02-03,249045,19756 2016-02-04,249045,19815 2016-02-05,249045,19395 2016-02-08,249045,19077 2016-02-09,249045,19043 2016-02-10,249045,19058 2016-02-11,249045,18824 2016-02-12,249045,19196 2016-02-16,249045,19554 2016-02-17,249045,19911 2016-02-18,249045,19821 2016-02-19,249045,19834 2016-02-22,249045,20120 2016-02-23,249045,19884 2016-02-24,249045,19988 2016-02-25,249045,20217 2016-02-26,249045,20223 2016-02-29,249045,20084 2016-03-01,249045,20551 2016-03-02,249045,20669 2016-03-03,249045,20779 2016-03-04,249045,20858 2016-03-07,249045,20912 2016-03-08,249045,20626 2016-03-09,249045,20732 2016-03-10,249045,20706 2016-03-11,249045,21079 2016-03-14,249045,21044 2016-03-15,249045,20952 2016-03-16,249045,21115 2016-03-17,249045,21292 2016-03-18,249045,21256 2016-03-21,249045,21166 2016-03-22,249045,21190 2016-03-23,249045,21033 2016-03-24,249045,21039 2016-03-28,249045,21053 2016-03-29,249045,21302 2016-03-30,249045,21383 2016-03-31,249045,21371 2016-04-01,249045,21494 2016-04-04,249045,21406 2016-04-05,249045,21189 2016-04-06,249045,21428 2016-04-07,249045,21151 2016-04-08,249045,21249 2016-04-11,249045,21186 2016-04-12,249045,21386 2016-04-13,249045,21792 2016-04-14,249045,21750 2016-04-15,249045,21798 2016-04-18,249045,21914 2016-04-19,249045,21970 2016-04-20,249045,21999 2016-04-21,249045,21885 2016-04-22,249045,22063 2016-04-25,249045,21937 2016-04-26,249045,22128 2016-04-27,249045,22200 2016-04-28,249045,21987 2016-04-29,249045,21871 2016-05-02,249045,22044 2016-05-03,249045,21814 2016-05-04,249045,21685 2016-05-05,249045,21664 2016-05-06,249045,21744 2016-05-09,249045,21766 2016-05-10,249045,22030 2016-05-11,249045,21822 2016-05-12,249045,21798 2016-05-13,249045,21659 2016-05-16,249045,21902 2016-05-17,249045,21656 2016-05-18,249045,21683 2016-05-19,249045,21549 2016-05-20,249045,21855 2016-05-23,249045,21823 2016-05-24,249045,22198 2016-05-25,249045,22342 2016-05-26,249045,22304 2016-05-27,249045,22421 2016-05-31,249045,22421 2016-06-01,249045,22475 2016-06-02,249045,22641 2016-06-03,249045,22518 2016-06-06,249045,22723 2016-06-07,249045,22795 2016-06-08,249045,22910 2016-06-09,249045,22851 2016-06-10,249045,22603 2016-06-13,249045,22418 2016-06-14,249045,22370 2016-06-15,249045,22354 2016-06-16,249045,22401 2016-06-17,249045,22340 2016-06-20,249045,22498 2016-06-21,249045,22539 2016-06-22,249045,22492 2016-06-23,249045,22820 2016-06-24,249045,21975 2016-06-27,249045,21510 2016-06-28,249045,21907 2016-06-29,249045,22303 2016-06-30,249045,22618 2016-07-01,249045,22677 2016-07-05,249045,22487 2016-07-06,249045,22618 2016-07-07,249045,22620 2016-07-08,249045,22991 2016-07-11,249045,23093 2016-07-12,249045,23503 2016-07-13,249045,23482 2016-07-14,249045,23605 2016-07-15,249045,23630 2016-07-18,249045,23680 2016-07-19,249045,23586 2016-07-20,249045,23760 2016-07-21,249045,23671 2016-07-22,249045,23827 2016-07-25,249045,23763 2016-07-26,249045,23893 2016-07-27,249045,23852 2016-07-28,249045,23905 2016-07-29,249045,23983 2016-08-01,249045,23937 2016-08-02,249045,23642 2016-08-03,249045,23822 2016-08-04,249045,23835 2016-08-05,249045,24055 2016-08-08,249045,24051 2016-08-09,249045,24085 2016-08-10,249045,23962 2016-08-11,249045,24057 2016-08-12,249045,24051 2016-08-15,249045,24252 2016-08-16,249045,24043 2016-08-17,249045,23989 2016-08-18,249045,24139 2016-08-19,249045,24126 2016-08-22,249045,24177 2016-08-23,249045,24315 2016-08-24,249045,24112 2016-08-25,249045,24163 2016-08-26,249045,23975 2016-08-29,249045,23971 2016-08-30,249045,23982 2016-08-31,249045,23923 2016-09-01,249045,23929 2016-09-02,249045,24148 2016-09-06,249045,24426 2016-09-07,249045,24499 2016-09-08,249045,24476 2016-09-09,249045,23907 2016-09-12,249045,24079 2016-09-13,249045,23694 2016-09-14,249045,23630 2016-09-15,249045,23678 2016-09-16,249045,23516 2016-09-19,249045,23626 2016-09-20,249045,23753 2016-09-21,249045,24005 2016-09-22,249045,24196 2016-09-23,249045,24057 2016-09-26,249045,23859 2016-09-27,249045,23992 2016-09-28,249045,24140 2016-09-29,249045,23901 2016-09-30,249045,24097 2016-10-03,249045,24016 2016-10-04,249045,23898 2016-10-05,249045,24015 2016-10-06,249045,24007 2016-10-07,249045,23911 2016-10-11,249045,23722 2016-10-12,249045,23746 2016-10-13,249045,23657 2016-10-14,249045,23647 2016-10-17,249045,23582 2016-10-18,249045,23822 2016-10-19,249045,23916 2016-10-20,249045,23913 2016-10-21,249045,23809 2016-10-24,249045,23934 2016-10-25,249045,23789 2016-10-26,249045,23692 2016-10-27,249045,23539 2016-10-28,249045,23495 2016-10-31,249045,23542 2016-11-01,249045,23351 2016-11-02,249045,23133 2016-11-03,249045,23033 2016-11-04,249045,22995 2016-11-07,249045,23507 2016-11-08,249045,23607 2016-11-09,249045,23870 2016-11-10,249045,23919 2016-11-14,249045,23886 2016-11-15,249045,24071 2016-11-16,249045,24039 2016-11-17,249045,24153 2016-11-18,249045,24100 2016-11-21,249045,24279 2016-11-22,249045,24334 2016-11-23,249045,24354 2016-11-25,249045,24450 2016-11-28,249045,24325 2016-11-29,249045,24363 2016-11-30,249045,24304 2016-12-01,249045,24199 2016-12-02,249045,24208 2016-12-05,249045,24399 2016-12-06,249045,24521 2016-12-07,249045,24826 2016-12-08,249045,24935 2016-12-09,249045,24976 2016-12-12,249045,25033 2016-12-13,249045,25282 2016-12-14,249045,24908 2016-12-15,249045,24776 2016-12-16,249045,24838 2016-12-19,249045,24928 2016-12-20,249045,24873 2016-12-21,249045,24927 2016-12-22,249045,24931 2016-12-23,249045,24934 2016-12-27,249045,24990 2016-12-28,249045,24786 2016-12-29,249045,24780 2016-12-30,249045,24667 2017-01-03,249045,24876 2017-01-04,249045,25287 2017-01-05,249045,25110 2017-01-06,249045,25103 2017-01-09,249045,24967 2017-01-10,249045,25141 2017-01-11,249045,25195 2017-01-12,249045,25062 2017-01-13,249045,25137 2017-01-17,249045,25019 2017-01-18,249045,25085 2017-01-19,249045,24977 2017-01-20,249045,25062 2017-01-23,249045,24998 2017-01-24,249045,25207 2017-01-25,249045,25413 2017-01-26,249045,25380 2017-01-27,249045,25343 2017-01-30,249045,25162 2017-01-31,249045,25182 2017-02-01,249045,25183 2017-02-02,249045,25193 2017-02-03,249045,25410 2017-02-06,249045,25338 2017-02-07,249045,25324 2017-02-08,249045,25346 2017-02-09,249045,25529 2017-02-10,249045,25633 2017-02-13,249045,25758 2017-02-14,249045,25862 2017-02-15,249045,25991 2017-02-16,249045,26163 2017-02-17,249045,26097 2017-02-21,249045,26086 2017-02-22,249045,26145 2017-02-23,249045,26119 2017-02-24,249045,26160 2017-02-27,249045,26232 2017-02-28,249045,26108 2017-03-01,249045,26477 2017-03-02,249045,26290 2017-03-03,249045,26305 2017-03-06,249045,26199 2017-03-07,249045,26104 2017-03-08,249045,26032 2017-03-09,249045,26025 2017-03-10,249045,26115 2017-03-13,249045,26150 2017-03-14,249045,26054 2017-03-15,249045,26306 2017-03-16,249045,26490 2017-03-17,249045,26527 2017-03-20,249045,26533 2017-03-21,249045,26370 2017-03-22,249045,26324 2017-03-23,249045,26446 2017-03-24,249045,26435 2017-03-27,249045,26421 2017-03-28,249045,26615 2017-03-29,249045,26667 2017-03-30,249045,26761 2017-03-31,249045,26727 2017-04-03,249045,26640 2017-04-04,249045,26651 2017-04-05,249045,26531 2017-04-06,249045,26632 2017-04-07,249045,26621 2017-04-10,249045,26693 2017-04-11,249045,26823 2017-04-12,249045,26546 2017-04-13,249045,26311 2017-04-17,249045,26595 2017-04-18,249045,26594 2017-04-19,249045,26666 2017-04-20,249045,26930 2017-04-21,249045,26855 2017-04-24,249045,27157 2017-04-25,249045,27370 2017-04-26,249045,27450 2017-04-27,249045,27465 2017-04-28,249045,27361 2017-05-01,249045,27427 2017-05-02,249045,27427 2017-05-03,249045,27362 2017-05-04,249045,27358 2017-05-05,249045,27499 2017-05-08,249045,27469 2017-05-09,249045,27448 2017-05-10,249045,27512 2017-05-11,249045,27435 2017-05-12,249045,27323 2017-05-15,249045,27525 2017-05-16,249045,27509 2017-05-17,249045,26894 2017-05-18,249045,26994 2017-05-19,249045,27188 2017-05-22,249045,27372 2017-05-23,249045,27416 2017-05-24,249045,27486 2017-05-25,249045,27525 2017-05-26,249045,27512 2017-05-30,249045,27451 2017-05-31,249045,27449 2017-06-01,249045,27721 2017-06-02,249045,27844 2017-06-05,249045,27705 2017-06-06,249045,27624 2017-06-07,249045,27637 2017-06-08,249045,27859 2017-06-09,249045,27847 2017-06-12,249045,27823 2017-06-13,249045,27972 2017-06-14,249045,27924 2017-06-15,249045,27849 2017-06-16,249045,27846 2017-06-19,249045,28075 2017-06-20,249045,27867 2017-06-21,249045,27838 2017-06-22,249045,27847 2017-06-23,249045,27927 2017-06-26,249045,27950 2017-06-27,249045,27714 2017-06-28,249045,27993 2017-06-29,249045,27762 2017-06-30,249045,27803 2017-07-03,249045,27892 2017-07-05,249045,27902 2017-07-06,249045,27621 2017-07-07,249045,27821 2017-07-10,249045,27820 2017-07-11,249045,27823 2017-07-12,249045,28155 2017-07-13,249045,28215 2017-07-14,249045,28419 2017-07-17,249045,28454 2017-07-18,249045,28403 2017-07-19,249045,28664 2017-07-20,249045,28657 2017-07-21,249045,28581 2017-07-24,249045,28642 2017-07-25,249045,28824 2017-07-26,249045,28697 2017-07-27,249045,28541 2017-07-28,249045,28482 2017-07-31,249045,28431 2017-08-01,249045,28490 2017-08-02,249045,28278 2017-08-03,249045,28200 2017-08-04,249045,28319 2017-08-07,249045,28342 2017-08-08,249045,28250 2017-08-09,249045,28066 2017-08-10,249045,27597 2017-08-11,249045,27672 2017-08-14,249045,28016 2017-08-15,249045,27865 2017-08-16,249045,27932 2017-08-17,249045,27464 2017-08-18,249045,27433 2017-08-21,249045,27433 2017-08-22,249045,27716 2017-08-23,249045,27685 2017-08-24,249045,27731 2017-08-25,249045,27803 2017-08-28,249045,27848 2017-08-29,249045,27773 2017-08-30,249045,27677 2017-08-31,249045,27868 2017-09-01,249045,27947 2017-09-05,249045,27874 2017-09-06,249045,27896 2017-09-07,249045,28111 2017-09-08,249045,28179 2017-09-11,249045,28351 2017-09-12,249045,28421 2017-09-13,249045,28349 2017-09-14,249045,28261 2017-09-15,249045,28338 2017-09-18,249045,28373 2017-09-19,249045,28541 2017-09-20,249045,28590 2017-09-21,249045,28416 2017-09-22,249045,28453 2017-09-25,249045,28402 2017-09-26,249045,28416 2017-09-27,249045,28586 2017-09-28,249045,28633 2017-09-29,249045,28731 2017-10-02,249045,28882 2017-10-03,249045,28947 2017-10-04,249045,28973 2017-10-05,249045,29124 2017-10-06,249045,29099 2017-10-10,249045,29098 2017-10-11,249045,29140 2017-10-12,249045,29100 2017-10-13,249045,29115 2017-10-16,249045,29156 2017-10-17,249045,29033 2017-10-18,249045,29100 2017-10-19,249045,29176 2017-10-20,249045,29055 2017-10-23,249045,28900 2017-10-24,249045,28954 2017-10-25,249045,28802 2017-10-26,249045,28871 2017-10-27,249045,29079 2017-10-30,249045,28918 2017-10-31,249045,29029 2017-11-01,249045,29000 2017-11-02,249045,29017 2017-11-03,249045,29084 2017-11-06,249045,29124 2017-11-07,249045,29119 2017-11-08,249045,29161 2017-11-09,249045,29059 2017-11-10,249045,29043 2017-11-13,249045,29072 2017-11-14,249045,29010 2017-11-15,249045,28856 2017-11-16,249045,29102 2017-11-17,249045,29026 2017-11-20,249045,29064 2017-11-21,249045,29255 2017-11-22,249045,29235 2017-11-24,249045,29297 2017-11-27,249045,29289 2017-11-28,249045,29579 2017-11-29,249045,29583 2017-11-30,249045,29801 2017-12-01,249045,29737 2017-12-04,249045,29689 2017-12-05,249045,29551 2017-12-06,249045,29516 2017-12-07,249045,29644 2017-12-08,249045,29793 2017-12-11,249045,29936 2017-12-12,249045,29959 2017-12-13,249045,30009 2017-12-14,249045,29961 2017-12-15,249045,29834 2017-12-18,249045,30279 2017-12-19,249045,30151 2017-12-20,249045,30146 2017-12-21,249045,30220 2017-12-22,249045,30205 2017-12-26,249045,30175 2017-12-27,249045,30201 2017-12-28,249045,30261 2017-12-29,249045,30107 2018-01-02,249045,30358 2018-01-03,249045,30459 2018-01-04,249045,30509 2018-01-05,249045,30623 2018-01-08,249045,30713 2018-01-09,249045,30694 2018-01-10,249045,30649 2018-01-11,249045,31098 2018-01-12,249045,31278 2018-01-16,249045,31120 2018-01-17,249045,31405 2018-01-18,249045,31335 2018-01-19,249045,31527 2018-01-22,249045,31772 2018-01-23,249045,31854 2018-01-24,249045,31805 2018-01-25,249045,31821 2018-01-26,249045,32145 2018-01-29,249045,31928 2018-01-30,249045,31591 2018-01-31,249045,31585 2018-02-01,249045,31588 2018-02-02,249045,30935 2018-02-05,249045,29713 2018-02-06,249045,30180 2018-02-07,249045,30067 2018-02-08,249045,28983 2018-02-09,249045,29382 2018-02-12,249045,29770 2018-02-13,249045,29857 2018-02-14,249045,30299 2018-02-15,249045,30657 2018-02-16,249045,30751 2018-02-20,249045,30602 2018-02-21,249045,30341 2018-02-22,249045,30351 2018-02-23,249045,30812 2018-02-26,249045,31132 2018-02-27,249045,30732 2018-02-28,249045,30392 2018-03-01,249045,30058 2018-03-02,249045,30274 2018-03-05,249045,30602 2018-03-06,249045,30732 2018-03-07,249045,30764 2018-03-08,249045,30873 2018-03-09,249045,31387 2018-03-12,249045,31376 2018-03-13,249045,31183 2018-03-14,249045,31022 2018-03-15,249045,30973 2018-03-16,249045,30917 2018-03-19,249045,30722 2018-03-20,249045,30663 2018-03-21,249045,30639 2018-03-22,249045,30199 2018-03-23,249045,29851 2018-03-26,249045,30622 2018-03-27,249045,30082 2018-03-28,249045,30010 2018-03-29,249045,30413 2018-04-02,249045,29724 2018-04-03,249045,30095 2018-04-04,249045,30442 2018-04-05,249045,30659 2018-04-06,249045,30078 2018-04-09,249045,30072 2018-04-10,249045,30616 2018-04-11,249045,30620 2018-04-12,249045,30800 2018-04-13,249045,30658 2018-04-16,249045,30933 2018-04-17,249045,31268 2018-04-18,249045,31369 2018-04-19,249045,31195 2018-04-20,249045,31014 2018-04-23,249045,30980 2018-04-24,249045,30731 2018-04-25,249045,30671 2018-04-26,249045,30847 2018-04-27,249045,30858 2018-04-30,249045,30608 2018-05-01,249045,30693 2018-05-02,249045,30524 2018-05-03,249045,30452 2018-05-04,249045,30847 2018-05-07,249045,30992 2018-05-08,249045,31014 2018-05-09,249045,31294 2018-05-10,249045,31558 2018-05-11,249045,31614 2018-05-14,249045,31531 2018-05-15,249045,31471 2018-05-16,249045,31700 2018-05-17,249045,31813 2018-05-18,249045,31825 2018-05-21,249045,32048 2018-05-22,249045,31830 2018-05-23,249045,31880 2018-05-24,249045,31890 2018-05-25,249045,31859 2018-05-29,249045,31752 2018-05-30,249045,32166 2018-05-31,249045,31944 2018-06-01,249045,32274 2018-06-04,249045,32455 2018-06-05,249045,32606 2018-06-06,249045,32878 2018-06-07,249045,32774 2018-06-08,249045,32898 2018-06-11,249045,32933 2018-06-12,249045,33014 2018-06-13,249045,32879 2018-06-14,249045,32984 2018-06-15,249045,32958 2018-06-18,249045,32938 2018-06-19,249045,32821 2018-06-20,249045,32919 2018-06-21,249045,32680 2018-06-22,249045,32725 2018-06-25,249045,32249 2018-06-26,249045,32340 2018-06-27,249045,32013 2018-06-28,249045,32204 2018-06-29,249045,32226 2018-07-02,249045,32338 2018-07-03,249045,32226 2018-07-05,249045,32517 2018-07-06,249045,32801 2018-07-09,249045,33091 2018-07-10,249045,33159 2018-07-11,249045,32776 2018-07-12,249045,32854 2018-07-13,249045,32964 2018-07-16,249045,32789 2018-07-17,249045,32982 2018-07-18,249045,33088 2018-07-19,249045,33177 2018-07-20,249045,33062 2018-07-23,249045,33057 2018-07-24,249045,32727 2018-07-25,249045,32893 2018-07-26,249045,33042 2018-07-27,249045,32545 2018-07-30,249045,32271 2018-07-31,249045,32591 2018-08-01,249045,32576 2018-08-02,249045,32921 2018-08-03,249045,32846 2018-08-06,249045,33059 2018-08-07,249045,33182 2018-08-08,249045,33121 2018-08-09,249045,33175 2018-08-10,249045,33073 2018-08-13,249045,32874 2018-08-14,249045,33161 2018-08-15,249045,32779 2018-08-16,249045,33050 2018-08-17,249045,33178 2018-08-20,249045,33299 2018-08-21,249045,33601 2018-08-22,249045,33669 2018-08-23,249045,33563 2018-08-24,249045,33776 2018-08-27,249045,33919 2018-08-28,249045,34023 2018-08-29,249045,34058 2018-08-30,249045,33924 2018-08-31,249045,33959 2018-09-04,249045,33902 2018-09-05,249045,33650 2018-09-06,249045,33502 2018-09-07,249045,33346 2018-09-10,249045,33462 2018-09-11,249045,33459 2018-09-12,249045,33638 2018-09-13,249045,33780 2018-09-14,249045,33940 2018-09-17,249045,34020 2018-09-18,249045,34194 2018-09-19,249045,34385 2018-09-20,249045,34694 2018-09-21,249045,34924 2018-09-24,249045,34797 2018-09-25,249045,34783 2018-09-26,249045,34626 2018-09-27,249045,34709 2018-09-28,249045,34730 2018-10-01,249045,34749 2018-10-02,249045,34676 2018-10-03,249045,34747 2018-10-04,249045,34419 2018-10-05,249045,34203 2018-10-09,249045,34085 2018-10-10,249045,32986 2018-10-11,249045,32331 2018-10-12,249045,32729 2018-10-15,249045,32604 2018-10-16,249045,33136 2018-10-17,249045,32925 2018-10-18,249045,32415 2018-10-19,249045,32630 2018-10-22,249045,32506 2018-10-23,249045,32296 2018-10-24,249045,31216 2018-10-25,249045,31814 2018-10-26,249045,31340 2018-10-29,249045,31135 2018-10-30,249045,31671 2018-10-31,249045,32002 2018-11-01,249045,32509 2018-11-02,249045,32390 2018-11-05,249045,32478 2018-11-06,249045,32684 2018-11-07,249045,33378 2018-11-08,249045,33311 2018-11-09,249045,33010 2018-11-13,249045,32314 2018-11-14,249045,32077 2018-11-15,249045,32427 2018-11-16,249045,32502 2018-11-19,249045,31962 2018-11-20,249045,31384 2018-11-21,249045,31482 2018-11-23,249045,31277 2018-11-26,249045,31767 2018-11-27,249045,31871 2018-11-28,249045,32614 2018-11-29,249045,32553 2018-11-30,249045,32814 2018-12-03,249045,33174 2018-12-04,249045,32052 2018-12-06,249045,32027 2018-12-07,249045,31296 2018-12-10,249045,31312 2018-12-11,249045,31283 2018-12-12,249045,31912 2018-12-13,249045,31883 2018-12-14,249045,31510 2018-12-17,249045,31182 2018-12-18,249045,31150 2018-12-19,249045,30922 2018-12-20,249045,30811 2018-12-21,249045,30268 2018-12-24,249045,30061 2018-12-26,249045,31555 2018-12-27,249045,31828 2018-12-28,249045,31793 2018-12-31,249045,32067 2019-01-02,249045,32108 2019-01-03,249045,31555 2019-01-04,249045,32696 2019-01-07,249045,33255 2019-01-08,249045,33746 2019-01-09,249045,34045 2019-01-10,249045,34243 2019-01-11,249045,34282 2019-01-14,249045,34011 2019-01-15,249045,34311 2019-01-16,249045,34546 2019-01-17,249045,34844 2019-01-18,249045,35290 2019-01-22,249045,34776 2019-01-23,249045,34816 2019-01-24,249045,34915 2019-01-25,249045,35257 2019-01-28,249045,35012 2019-01-29,249045,34959 2019-01-30,249045,35471 2019-01-31,249045,35783 2019-02-01,249045,35852 2019-02-04,249045,36118 2019-02-05,249045,36276 2019-02-06,249045,36202 2019-02-07,249045,35892 2019-02-08,249045,35930 2019-02-11,249045,36002 2019-02-12,249045,36460 2019-02-13,249045,36570 2019-02-14,249045,36511 2019-02-15,249045,36924 2019-02-19,249045,37006 2019-02-20,249045,37245 2019-02-21,249045,37110 2019-02-22,249045,37377 2019-02-25,249045,37422 2019-02-26,249045,37347 2019-02-27,249045,37378 2019-02-28,249045,37273 2019-03-01,249045,37531 2019-03-04,249045,37343 2019-03-05,249045,37279 2019-03-06,249045,36956 2019-03-07,249045,36667 2019-03-08,249045,36595 2019-03-11,249045,37146 2019-03-12,249045,37246 2019-03-13,249045,37489 2019-03-14,249045,37456 2019-03-15,249045,37616 2019-03-18,249045,37811 2019-03-19,249045,37965 2019-03-20,249045,37749 2019-03-21,249045,37826 2019-03-22,249045,37246 2019-03-25,249045,37167 2019-03-26,249045,37455 2019-03-27,249045,37281 2019-03-28,249045,37467 2019-03-29,249045,37700 2019-04-01,249045,38139 2019-04-02,249045,38130 2019-04-03,249045,38242 2019-04-04,249045,38316 2019-04-05,249045,38628 2019-04-08,249045,38608 2019-04-09,249045,38220 2019-04-10,249045,38650 2019-04-11,249045,38671 2019-04-12,249045,38878 2019-04-15,249045,38786 2019-04-16,249045,38808 2019-04-17,249045,38438 2019-04-18,249045,38453 2019-04-22,249045,38384 2019-04-23,249045,38924 2019-04-24,249045,38961 2019-04-25,249045,38704 2019-04-26,249045,39048 2019-04-29,249045,39106 2019-04-30,249045,39115 2019-05-01,249045,38805 2019-05-02,249045,38757 2019-05-03,249045,39195 2019-05-06,249045,39061 2019-05-07,249045,38391 2019-05-08,249045,38316 2019-05-09,249045,38222 2019-05-10,249045,38363 2019-05-13,249045,37375 2019-05-14,249045,37858 2019-05-15,249045,38028 2019-05-16,249045,38347 2019-05-17,249045,37898 2019-05-20,249045,37587 2019-05-21,249045,38071 2019-05-22,249045,37808 2019-05-23,249045,37135 2019-05-24,249045,37359 2019-05-28,249045,37104 2019-05-29,249045,36813 2019-05-30,249045,36864 2019-05-31,249045,36406 2019-06-03,249045,36333 2019-06-04,249045,37269 2019-06-05,249045,37395 2019-06-06,249045,37431 2019-06-07,249045,37705 2019-06-10,249045,37941 2019-06-11,249045,37904 2019-06-12,249045,37844 2019-06-13,249045,38044 2019-06-14,249045,37935 2019-06-17,249045,38001 2019-06-18,249045,38384 2019-06-19,249045,38513 2019-06-20,249045,38845 2019-06-21,249045,38738 2019-06-24,249045,38592 2019-06-25,249045,38239 2019-06-26,249045,38183 2019-06-27,249045,38443 2019-06-28,249045,38724 2019-07-01,249045,39000 2019-07-02,249045,39064 2019-07-03,249045,39381 2019-07-05,249045,39345 2019-07-08,249045,39121 2019-07-09,249045,39198 2019-07-10,249045,39267 2019-07-11,249045,39325 2019-07-12,249045,39363 2019-07-15,249045,39262 2019-07-16,249045,39193 2019-07-17,249045,39008 2019-07-18,249045,39139 2019-07-19,249045,38936 2019-07-22,249045,38934 2019-07-23,249045,39206 2019-07-24,249045,39740 2019-07-25,249045,39350 2019-07-26,249045,39742 2019-07-29,249045,39492 2019-07-30,249045,39710 2019-07-31,249045,39376 2019-08-01,249045,38821 2019-08-02,249045,38348 2019-08-05,249045,37201 2019-08-06,249045,37650 2019-08-07,249045,37730 2019-08-08,249045,38537 2019-08-09,249045,38123 2019-08-12,249045,37581 2019-08-13,249045,37986 2019-08-14,249045,36906 2019-08-15,249045,36842 2019-08-16,249045,37552 2019-08-19,249045,37895 2019-08-20,249045,37660 2019-08-21,249045,37976 2019-08-22,249045,37927 2019-08-23,249045,36943 2019-08-26,249045,37258 2019-08-27,249045,36893 2019-08-28,249045,36820 2019-08-29,249045,37013 2019-08-30,249045,37240 2019-09-03,249045,36939 2019-09-04,249045,37340 2019-09-05,249045,37670 2019-09-06,249045,37843 2019-09-09,249045,37859 2019-09-10,249045,37885 2019-09-11,249045,38126 2019-09-12,249045,38308 2019-09-13,249045,38596 2019-09-16,249045,38248 2019-09-17,249045,38343 2019-09-18,249045,38307 2019-09-19,249045,38482 2019-09-20,249045,38463 2019-09-23,249045,38459 2019-09-24,249045,38081 2019-09-25,249045,38343 2019-09-26,249045,38206 2019-09-27,249045,37967 2019-09-30,249045,38152 2019-10-01,249045,37642 2019-10-02,249045,37027 2019-10-03,249045,37327 2019-10-04,249045,37822 2019-10-07,249045,37674 2019-10-08,249045,37065 2019-10-09,249045,37394 2019-10-10,249045,37609 2019-10-11,249045,38071 2019-10-15,249045,38383 2019-10-16,249045,38491 2019-10-17,249045,38614 2019-10-18,249045,38570 2019-10-21,249045,38788 2019-10-22,249045,38649 2019-10-23,249045,38736 2019-10-24,249045,38858 2019-10-25,249045,39060 2019-10-28,249045,39297 2019-10-29,249045,39295 2019-10-30,249045,39362 2019-10-31,249045,39169 2019-11-01,249045,39643 2019-11-04,249045,39788 2019-11-05,249045,39759 2019-11-06,249045,39790 2019-11-07,249045,39917 2019-11-08,249045,40026 2019-11-12,249045,40013 2019-11-13,249045,40042 2019-11-14,249045,40086 2019-11-15,249045,40401 2019-11-18,249045,40422 2019-11-19,249045,40401 2019-11-20,249045,40257 2019-11-21,249045,40195 2019-11-22,249045,40283 2019-11-25,249045,40590 2019-11-26,249045,40680 2019-11-27,249045,40855 2019-11-29,249045,40700 2019-12-02,249045,40327 2019-12-03,249045,40094 2019-12-04,249045,40337 2019-12-05,249045,40389 2019-12-06,249045,40757 2019-12-09,249045,40628 2019-12-10,249045,40561 2019-12-11,249045,40628 2019-12-12,249045,40982 2019-12-13,249045,41281 2019-12-16,249045,41627 2019-12-17,249045,41564 2019-12-18,249045,41416 2019-12-19,249045,41448 2019-12-20,249045,41542 2019-12-23,249045,41525 2019-12-24,249045,41580 2019-12-26,249045,41798 2019-12-27,249045,41798 2019-12-30,249045,41563 2019-12-31,249045,41688 2020-01-02,249045,42042 2020-01-03,249045,41948 2020-01-06,249045,42040 2020-01-07,249045,41976 2020-01-08,249045,42125 2020-01-09,249045,42258 2020-01-10,249045,42141 2020-01-13,249045,42517 2020-01-14,249045,42645 2020-01-15,249045,42739 2020-01-16,249045,43216 2020-01-17,249045,43319 2020-01-21,249045,43190 2020-01-22,249045,43213 2020-01-23,249045,43262 2020-01-24,249045,42851 2020-01-27,249045,42209 2020-01-28,249045,42630 2020-01-29,249045,42574 2020-01-30,249045,42700 2020-01-31,249045,41950 2020-02-03,249045,42316 2020-02-04,249045,42982 2020-02-05,249045,43392 2020-02-06,249045,43489 2020-02-07,249045,43226 2020-02-10,249045,43548 2020-02-11,249045,43676 2020-02-12,249045,43956 2020-02-13,249045,43951 2020-02-14,249045,44026 2020-02-18,249045,43931 2020-02-19,249045,44033 2020-02-20,249045,43933 2020-02-21,249045,43467 2020-02-24,249045,42049 2020-02-25,249045,40742 2020-02-26,249045,40486 2020-02-27,249045,38762 2020-02-28,249045,38412 2020-03-02,249045,40027 2020-03-03,249045,38974 2020-03-04,249045,40508 2020-03-05,249045,39153 2020-03-06,249045,38436 2020-03-09,249045,35353 2020-03-10,249045,36976 2020-03-11,249045,35049 2020-03-12,249045,31624 2020-03-13,249045,34405 2020-03-16,249045,30077 2020-03-17,249045,31184 2020-03-18,249045,29578 2020-03-19,249045,29897 2020-03-20,249045,29754 2020-03-23,249045,29429 2020-03-24,249045,31590 2020-03-25,249045,32077 2020-03-26,249045,34056 2020-03-27,249045,32911 2020-03-30,249045,33907 2020-03-31,249045,33413 2020-04-01,249045,31798 2020-04-02,249045,32415 2020-04-03,249045,31830 2020-04-06,249045,34150 2020-04-07,249045,34364 2020-04-08,249045,35954 2020-04-09,249045,37295 2020-04-13,249045,36505 2020-04-14,249045,37421 2020-04-15,249045,36210 2020-04-16,249045,36161 2020-04-17,249045,37608 2020-04-20,249045,37134 2020-04-21,249045,36014 2020-04-22,249045,36693 2020-04-23,249045,36968 2020-04-24,249045,37537 2020-04-27,249045,38956 2020-04-28,249045,39161 2020-04-29,249045,40367 2020-04-30,249045,39805 2020-05-01,249045,38618 2020-05-04,249045,38802 2020-05-05,249045,39172 2020-05-06,249045,38937 2020-05-07,249045,39485 2020-05-08,249045,40288 2020-05-11,249045,40266 2020-05-12,249045,39347 2020-05-13,249045,38518 2020-05-14,249045,38886 2020-05-15,249045,39316 2020-05-18,249045,41263 2020-05-19,249045,40780 2020-05-20,249045,41748 2020-05-21,249045,41764 2020-05-22,249045,42026 2020-05-26,249045,43017 2020-05-27,249045,43965 2020-05-28,249045,43753 2020-05-29,249045,43951 2020-06-01,249045,44229 2020-06-02,249045,44628 2020-06-03,249045,45645 2020-06-04,249045,45515 2020-06-05,249045,46785 2020-06-08,249045,47821 2020-06-09,249045,47315 2020-06-10,249045,46933 2020-06-11,249045,44075 2020-06-12,249045,44730 2020-06-15,249045,45245 2020-06-16,249045,46109 2020-06-17,249045,45873 2020-06-18,249045,45916 2020-06-19,249045,45679 2020-06-22,249045,45978 2020-06-23,249045,46153 2020-06-24,249045,44886 2020-06-25,249045,45436 2020-06-26,249045,44353 2020-06-29,249045,45071 2020-06-30,249045,45778 2020-07-01,249045,45959 2020-07-02,249045,46179 2020-07-06,249045,46895 2020-07-07,249045,46361 2020-07-08,249045,46761 2020-07-09,249045,46456 2020-07-10,249045,46642 2020-07-13,249045,46757 2020-07-14,249045,47318 2020-07-15,249045,48579 2020-07-16,249045,48268 2020-07-17,249045,48584 2020-07-20,249045,48949 2020-07-21,249045,49158 2020-07-22,249045,49405 2020-07-23,249045,49070 2020-07-24,249045,48393 2020-07-27,249045,49091 2020-07-28,249045,48569 2020-07-29,249045,49596 2020-07-30,249045,49503 2020-07-31,249045,49212 2020-08-03,249045,49993 2020-08-04,249045,50215 2020-08-05,249045,50879 2020-08-06,249045,50768 2020-08-07,249045,50947 2020-08-10,249045,50994 2020-08-11,249045,50628 2020-08-12,249045,51177 2020-08-13,249045,51315 2020-08-14,249045,51243 2020-08-17,249045,51809 2020-08-18,249045,51606 2020-08-19,249045,51413 2020-08-20,249045,51484 2020-08-21,249045,51327 2020-08-24,249045,51703 2020-08-25,249045,51839 2020-08-26,249045,52064 2020-08-27,249045,52313 2020-08-28,249045,52558 2020-08-31,249045,52542 2020-09-01,249045,52962 2020-09-02,249045,53574 2020-09-03,249045,52545 2020-09-04,249045,52432 2020-09-08,249045,51887 2020-09-09,249045,52684 2020-09-10,249045,52243 2020-09-11,249045,52830 2020-09-14,249045,53208 2020-09-15,249045,53326 2020-09-16,249045,53607 2020-09-17,249045,53221 2020-09-18,249045,53241 2020-09-21,249045,51707 2020-09-22,249045,52203 2020-09-23,249045,50908 2020-09-24,249045,50995 2020-09-25,249045,51877 2020-09-28,249045,52779 2020-09-29,249045,52550 2020-09-30,249045,52941 2020-10-01,249045,53408 2020-10-02,249045,53002 2020-10-05,249045,54024 2020-10-06,249045,53387 2020-10-07,249045,54345 2020-10-08,249045,54807 2020-10-09,249045,55275 2020-10-13,249045,55779 2020-10-14,249045,55428 2020-10-15,249045,55420 2020-10-16,249045,55776 2020-10-19,249045,55686 2020-10-20,249045,55964 2020-10-21,249045,55916 2020-10-22,249045,56396 2020-10-23,249045,56659 2020-10-26,249045,55569 2020-10-27,249045,55338 2020-10-28,249045,53598 2020-10-29,249045,54162 2020-10-30,249045,53300 2020-11-02,249045,53987 2020-11-03,249045,55158 2020-11-04,249045,56207 2020-11-05,249045,57312 2020-11-06,249045,57302 2020-11-09,249045,57980 2020-11-10,249045,57909 2020-11-12,249045,57781 2020-11-13,249045,58573 2020-11-16,249045,59257 2020-11-17,249045,58982 2020-11-18,249045,58310 2020-11-19,249045,58544 2020-11-20,249045,58146 2020-11-23,249045,58481 2020-11-24,249045,59427 2020-11-25,249045,59335 2020-11-27,249045,59482 2020-11-30,249045,59219 2020-12-01,249045,59792 2020-12-02,249045,59837 2020-12-03,249045,59994 2020-12-04,249045,60683 2020-12-07,249045,60667 2020-12-08,249045,60965 2020-12-09,249045,61221 2020-12-10,249045,61181 2020-12-11,249045,60888 2020-12-14,249045,61162 2020-12-15,249045,61282 2020-12-16,249045,61860 2020-12-17,249045,62389 2020-12-18,249045,62104 2020-12-21,249045,61016 2020-12-22,249045,60966 2020-12-23,249045,61576 2020-12-24,249045,61711 2020-12-28,249045,62249 2020-12-29,249045,62110 2020-12-30,249045,62200 2020-12-31,249045,62606 2021-01-04,249045,61684 2021-01-05,249045,62581 2021-01-06,249045,63913 2021-01-07,249045,65357 2021-01-08,249045,65399 2021-01-11,249045,65400 2021-01-12,249045,66384 2021-01-13,249045,66048 2021-01-14,249045,66711 2021-01-15,249045,66137 2021-01-19,249045,66731 2021-01-20,249045,67532 2021-01-21,249045,67420 2021-01-22,249045,67398 2021-01-25,249045,67531 2021-01-26,249045,67230 2021-01-27,249045,65504 2021-01-28,249045,66178 2021-01-29,249045,65002 2021-02-01,249045,66178 2021-02-02,249045,67180 2021-02-03,249045,67279 2021-02-04,249045,68150 2021-02-05,249045,68620 2021-02-08,249045,69366 2021-02-09,249045,69430 2021-02-10,249045,69395 2021-02-11,249045,69595 2021-02-12,249045,69932 2021-02-16,249045,69791 2021-02-17,249045,69072 2021-02-18,249045,68596 2021-02-19,249045,68883 2021-02-22,249045,68144 2021-02-23,249045,68062 2021-02-24,249045,68875 2021-02-25,249045,66936 2021-02-26,249045,66802 2021-03-01,249045,68546 2021-03-02,249045,67796 2021-03-03,249045,66734 2021-03-04,249045,65529 2021-03-05,249045,66730 2021-03-08,249045,66368 2021-03-09,249045,67530 2021-03-10,249045,68025 2021-03-11,249045,69070 2021-03-12,249045,69212 2021-03-15,249045,69748 2021-03-16,249045,70200 2021-03-17,249045,70495 2021-03-18,249045,70108 2021-03-19,249045,70110 2021-03-22,249045,70107 2021-03-23,249045,69210 2021-03-24,249045,68461 2021-03-25,249045,69010 2021-03-26,249045,70128 2021-03-29,249045,69616 2021-03-30,249045,69715 2021-03-31,249045,70164 2021-04-01,249045,71119 2021-04-05,249045,71904 2021-04-06,249045,71956 2021-04-07,249045,71802 2021-04-08,249045,72542 2021-04-09,249045,72650 2021-04-12,249045,72616 2021-04-13,249045,72985 2021-04-14,249045,73027 2021-04-15,249045,73698 2021-04-16,249045,73668 2021-04-19,249045,72747 2021-04-20,249045,71605 2021-04-21,249045,72915 2021-04-22,249045,72819 2021-04-23,249045,74113 2021-04-26,249045,74992 2021-04-27,249045,75023 2021-04-28,249045,74977 2021-04-29,249045,75207 2021-04-30,249045,74573 2021-05-03,249045,74685 2021-05-04,249045,74014 2021-05-05,249045,73912 2021-05-06,249045,74208 2021-05-07,249045,74893 2021-05-10,249045,73866 2021-05-11,249045,73405 2021-05-12,249045,71608 2021-05-13,249045,72411 2021-05-14,249045,74304 2021-05-17,249045,74168 2021-05-18,249045,73946 2021-05-19,249045,73540 2021-05-20,249045,74465 2021-05-21,249045,74546 2021-05-24,249045,75186 2021-05-25,249045,74738 2021-05-26,249045,75787 2021-05-27,249045,76023 2021-05-28,249045,76093 2021-06-01,249045,76203 2021-06-02,249045,76217 2021-06-03,249045,75458 2021-06-04,249045,76013 2021-06-07,249045,76848 2021-06-08,249045,77461 2021-06-09,249045,77218 2021-06-10,249045,77504 2021-06-11,249045,77830 2021-06-14,249045,77897 2021-06-15,249045,77645 2021-06-16,249045,77303 2021-06-17,249045,77215 2021-06-18,249045,76212 2021-06-21,249045,77306 2021-06-22,249045,77731 2021-06-23,249045,77760 2021-06-24,249045,78328 2021-06-25,249045,78617 2021-06-28,249045,78694 2021-06-29,249045,78675 2021-06-30,249045,78677 2021-07-01,249045,79055 2021-07-02,249045,79397 2021-07-06,249045,79152 2021-07-07,249045,79170 2021-07-08,249045,78458 2021-07-09,249045,79529 2021-07-12,249045,79792 2021-07-13,249045,79744 2021-07-14,249045,79670 2021-07-15,249045,79333 2021-07-16,249045,78738 2021-07-19,249045,77888 2021-07-20,249045,80026 2021-07-21,249045,81151 2021-07-22,249045,80632 2021-07-23,249045,81402 2021-07-26,249045,81420 2021-07-27,249045,80660 2021-07-28,249045,81608 2021-07-29,249045,81961 2021-07-30,249045,81406 2021-08-02,249045,81289 2021-08-03,249045,81524 2021-08-04,249045,81114 2021-08-05,249045,82169 2021-08-06,249045,82064 2021-08-09,249045,81933 2021-08-10,249045,81788 2021-08-11,249045,81991 2021-08-12,249045,82028 2021-08-13,249045,81636 2021-08-16,249045,80920 2021-08-17,249045,80088 2021-08-18,249045,79477 2021-08-19,249045,78723 2021-08-20,249045,79789 2021-08-23,249045,81020 2021-08-24,249045,81989 2021-08-25,249045,82425 2021-08-26,249045,81716 2021-08-27,249045,82072 2021-08-30,249045,82385 2021-08-31,249045,82328 2021-09-01,249045,82470 2021-09-02,249045,82778 2021-09-03,249045,82944 2021-09-07,249045,83287 2021-09-08,249045,82659 2021-09-09,249045,82453 2021-09-10,249045,82258 2021-09-13,249045,82763 2021-09-14,249045,82586 2021-09-15,249045,82393 2021-09-16,249045,82177 2021-09-17,249045,81556 2021-09-20,249045,79978 2021-09-21,249045,80827 2021-09-22,249045,81675 2021-09-23,249045,82718 2021-09-24,249045,82707 2021-09-27,249045,82644 2021-09-28,249045,80841 2021-09-29,249045,80845 2021-09-30,249045,80031 2021-10-01,249045,80992 2021-10-04,249045,79862 2021-10-05,249045,80637 2021-10-06,249045,80899 2021-10-07,249045,81754 2021-10-08,249045,81474 2021-10-12,249045,80997 2021-10-13,249045,81394 2021-10-14,249045,82741 2021-10-15,249045,83154 2021-10-18,249045,82801 2021-10-19,249045,83348 2021-10-20,249045,83625 2021-10-21,249045,83352 2021-10-22,249045,83052 2021-10-25,249045,83560 2021-10-26,249045,83370 2021-10-27,249045,82320 2021-10-28,249045,83450 2021-10-29,249045,83544 2021-11-01,249045,84446 2021-11-02,249045,84541 2021-11-03,249045,85345 2021-11-04,249045,85713 2021-11-05,249045,86042 2021-11-08,249045,86119 2021-11-09,249045,85824 2021-11-10,249045,85137 2021-11-12,249045,85807 2021-11-15,249045,85810 2021-11-16,249045,86147 2021-11-17,249045,85940 2021-11-18,249045,86239 2021-11-19,249045,86120 2021-11-22,249045,85853 2021-11-23,249045,85996 2021-11-24,249045,86197 2021-11-26,249045,84240 2021-11-29,249045,85357 2021-11-30,249045,83749 2021-12-01,249045,82364 2021-12-02,249045,83790 2021-12-03,249045,82741 2021-12-06,249045,83779 2021-12-07,249045,85628 2021-12-08,249045,86088 2021-12-09,249045,85721 2021-12-10,249045,85472 2021-12-13,249045,85054 2021-12-14,249045,84477 2021-12-15,249045,85417 2021-12-16,249045,85880 2021-12-17,249045,84557 2021-12-20,249045,83916 2021-12-21,249045,85336 2021-12-22,249045,85701 2021-12-23,249045,86423 2021-12-27,249045,87623 2021-12-28,249045,87534 2021-12-29,249045,87658 2021-12-30,249045,87403 2021-12-31,249045,87178 2022-01-03,249045,87734 2022-01-04,249045,87130 2022-01-05,249045,84075 2022-01-06,249045,84429 2022-01-07,249045,83636 2022-01-10,249045,83473 2022-01-11,249045,84704 2022-01-12,249045,84237 2022-01-13,249045,82816 2022-01-14,249045,82828 2022-01-18,249045,81093 2022-01-19,249045,80249 2022-01-20,249045,79286 2022-01-21,249045,77700 2022-01-24,249045,78223 2022-01-25,249045,77091 2022-01-26,249045,76749 2022-01-27,249045,76094 2022-01-28,249045,77954 2022-01-31,249045,79813 2022-02-01,249045,80497 2022-02-02,249045,80823 2022-02-03,249045,78821 2022-02-04,249045,79440 2022-02-07,249045,79296 2022-02-08,249045,80094 2022-02-09,249045,81467 2022-02-10,249045,80088 2022-02-11,249045,78596 2022-02-14,249045,78273 2022-02-15,249045,79787 2022-02-16,249045,79880 2022-02-17,249045,79087 2022-02-18,249045,78831 2022-02-22,249045,77723 2022-02-23,249045,77139 2022-02-24,249045,78623 2022-02-25,249045,80414 2022-02-28,249045,80405 2022-03-01,249045,79106 2022-03-02,249045,80633 2022-03-03,249045,79894 2022-03-04,249045,78982 2022-03-07,249045,76512 2022-03-08,249045,76216 2022-03-09,249045,78339 2022-03-10,249045,78002 2022-03-11,249045,76852 2022-03-14,249045,76009 2022-03-15,249045,77557 2022-03-16,249045,80611 2022-03-17,249045,81295 2022-03-18,249045,82145 2022-03-21,249045,81609 2022-03-22,249045,82501 2022-03-23,249045,81505 2022-03-24,249045,82645 2022-03-25,249045,82892 2022-03-28,249045,83443 2022-03-29,249045,84811 2022-03-30,249045,84024 2022-03-31,249045,82772 2022-04-01,249045,83182 2022-04-04,249045,83841 2022-04-05,249045,82530 2022-04-06,249045,81542 2022-04-07,249045,81305 2022-04-08,249045,80737 2022-04-11,249045,80223 2022-04-12,249045,80179 2022-04-13,249045,81960 2022-04-14,249045,80958 2022-04-18,249045,80167 2022-04-19,249045,82159 2022-04-20,249045,81914 2022-04-21,249045,79732 2022-04-22,249045,77735 2022-04-25,249045,78571 2022-04-26,249045,75904 2022-04-27,249045,75723 2022-04-28,249045,77519 2022-04-29,249045,74816 2022-05-02,249045,75362 2022-05-03,249045,75705 2022-05-04,249045,77897 2022-05-05,249045,74939 2022-05-06,249045,74205 2022-05-09,249045,71475 2022-05-10,249045,71588 2022-05-11,249045,70234 2022-05-12,249045,70438 2022-05-13,249045,73321 2022-05-16,249045,72409 2022-05-17,249045,74508 2022-05-18,249045,71663 2022-05-19,249045,72153 2022-05-20,249045,72066 2022-05-23,249045,72764 2022-05-24,249045,71034 2022-05-25,249045,72631 2022-05-26,249045,74446 2022-05-27,249045,76354 2022-05-31,249045,75748 2022-06-01,249045,75174 2022-06-02,249045,77422 2022-06-03,249045,76394 2022-06-06,249045,76673 2022-06-07,249045,77797 2022-06-08,249045,76841 2022-06-09,249045,74985 2022-06-10,249045,72742 2022-06-13,249045,69650 2022-06-14,249045,69417 2022-06-15,249045,70492 2022-06-16,249045,67903 2022-06-17,249045,68293 2022-06-21,249045,69820 2022-06-22,249045,69732 2022-06-23,249045,70537 2022-06-24,249045,72767 2022-06-27,249045,72589 2022-06-28,249045,71124 2022-06-29,249045,70907 2022-06-30,249045,70228 2022-07-01,249045,71046 2022-07-05,249045,71350 2022-07-06,249045,71385 2022-07-07,249045,72653 2022-07-08,249045,72563 2022-07-11,249045,71582 2022-07-12,249045,71574 2022-07-13,249045,71370 2022-07-14,249045,70491 2022-07-15,249045,72026 2022-07-18,249045,71944 2022-07-19,249045,74277 2022-07-20,249045,75697 2022-07-21,249045,76233 2022-07-22,249045,74854 2022-07-25,249045,75032 2022-07-26,249045,73990 2022-07-27,249045,75923 2022-07-28,249045,77013 2022-07-29,249045,77768 2022-08-01,249045,77790 2022-08-02,249045,77831 2022-08-03,249045,79146 2022-08-04,249045,79031 2022-08-05,249045,79615 2022-08-08,249045,80260 2022-08-09,249045,78981 2022-08-10,249045,81620 2022-08-11,249045,81640 2022-08-12,249045,83160 2022-08-15,249045,83350 2022-08-16,249045,83414 2022-08-17,249045,81945 2022-08-18,249045,82326 2022-08-19,249045,80503 2022-08-22,249045,78736 2022-08-23,249045,78829 2022-08-24,249045,79518 2022-08-25,249045,80959 2022-08-26,249045,78970 2022-08-29,249045,78698 2022-08-30,249045,78359 2022-08-31,249045,77794 2022-09-01,249045,77723 2022-09-02,249045,77774 2022-09-06,249045,77282 2022-09-07,249045,77800 2022-09-08,249045,77995 2022-09-09,249045,79647 2022-09-12,249045,80911 2022-09-13,249045,78251 2022-09-14,249045,78358 2022-09-15,249045,77721 2022-09-16,249045,77277 2022-09-19,249045,77494 2022-09-20,249045,76324 2022-09-21,249045,75268 2022-09-22,249045,74301 2022-09-23,249045,72923 2022-09-26,249045,72060 2022-09-27,249045,72043 2022-09-28,249045,73666 2022-09-29,249045,72080 2022-09-30,249045,71165 2022-10-03,249045,73008 2022-10-04,249045,75488 2022-10-05,249045,75279 2022-10-06,249045,74624 2022-10-07,249045,72457 2022-10-11,249045,71417 2022-10-12,249045,71210 2022-10-13,249045,72910 2022-10-14,249045,71111 2022-10-17,249045,73117 2022-10-18,249045,73640 2022-10-19,249045,72606 2022-10-20,249045,72525 2022-10-21,249045,73782 2022-10-24,249045,74316 2022-10-25,249045,76046 2022-10-26,249045,75772 2022-10-27,249045,75586 2022-10-28,249045,77199 2022-10-31,249045,76813 2022-11-01,249045,76795 2022-11-02,249045,74537 2022-11-03,249045,73931 2022-11-04,249045,74953 2022-11-07,249045,75674 2022-11-08,249045,76098 2022-11-09,249045,74533 2022-11-10,249045,78666 2022-11-14,249045,78703 2022-11-15,249045,79395 2022-11-16,249045,78759 2022-11-17,249045,78531 2022-11-18,249045,78908 2022-11-21,249045,78610 2022-11-22,249045,79679 2022-11-23,249045,80155 2022-11-25,249045,80134 2022-11-28,249045,78897 2022-11-29,249045,78779 2022-11-30,249045,81230 2022-12-01,249045,81217 2022-12-02,249045,81185 2022-12-05,249045,79487 2022-12-06,249045,78310 2022-12-07,249045,78149 2022-12-08,249045,78782 2022-12-09,249045,78957 2022-12-12,249045,79073 2022-12-13,249045,80293 2022-12-14,249045,80287 2022-12-15,249045,78192 2022-12-16,249045,77468 2022-12-19,249045,77251 2022-12-20,249045,77701 2022-12-21,249045,78475 2022-12-22,249045,77813 2022-12-23,249045,78037 2022-12-27,249045,77727 2022-12-28,249045,76792 2022-12-29,249045,78142 2022-12-30,249045,77948 2023-01-03,249045,77638 2023-01-04,249045,78805 2023-01-05,249045,77746 2023-01-06,249045,79380 2023-01-09,249045,79756 2023-01-10,249045,80748 2023-01-11,249045,81996 2023-01-12,249045,83055 2023-01-13,249045,83434 2023-01-17,249045,83335 2023-01-18,249045,82067 2023-01-19,249045,81353 2023-01-20,249045,82950 2023-01-23,249045,84029 2023-01-24,249045,83876 2023-01-25,249045,83903 2023-01-26,249045,84820 2023-01-27,249045,85162 2023-01-30,249045,84009 2023-01-31,249045,85444 2023-02-01,249045,86504 2023-02-02,249045,87928 2023-02-03,249045,86961 2023-02-06,249045,86287 2023-02-07,249045,87339 2023-02-08,249045,86348 2023-02-09,249045,85474 2023-02-10,249045,85567 2023-02-13,249045,86564 2023-02-14,249045,86668 2023-02-15,249045,87211 2023-02-16,249045,87052 2023-02-17,249045,87118 2023-02-21,249045,86430 2023-02-22,249045,85926 2023-02-23,249045,86376 2023-02-24,249045,85469 2023-02-27,249045,85741 2023-02-28,249045,85561 2023-03-01,249045,85263 2023-03-02,249045,85853 2023-03-03,249045,87227 2023-03-06,249045,86977 2023-03-07,249045,85735 2023-03-08,249045,85835 2023-03-09,249045,84027 2023-03-10,249045,82428 2023-03-13,249045,82076 2023-03-14,249045,83485 2023-03-15,249045,82711 2023-03-16,249045,83790 2023-03-17,249045,83193 2023-03-20,249045,84237 2023-03-21,249045,85329 2023-03-22,249045,85413 2023-03-23,249045,85688 2023-03-24,249045,86141 2023-03-27,249045,86447 2023-03-28,249045,86346 2023-03-29,249045,87589 2023-03-30,249045,88034 2023-03-31,249045,89453 2023-04-03,249045,89638 2023-04-04,249045,88917 2023-04-05,249045,88495 2023-04-06,249045,88773 2023-04-10,249045,89610 2023-04-11,249045,90246 2023-04-12,249045,89582 2023-04-13,249045,90614 2023-04-14,249045,90049 2023-04-17,249045,90863 2023-04-18,249045,90802 2023-04-19,249045,90913 2023-04-20,249045,90276 2023-04-21,249045,90292 2023-04-24,249045,90054 2023-04-25,249045,87845 2023-04-26,249045,87371 2023-04-27,249045,88957 2023-04-28,249045,89703 2023-05-01,249045,89690 2023-05-02,249045,88506 2023-05-03,249045,88046 2023-05-04,249045,87354 2023-05-05,249045,89054 2023-05-08,249045,89123 2023-05-09,249045,88783 2023-05-10,249045,89189 2023-05-11,249045,88942 2023-05-12,249045,88635 2023-05-15,249045,89754 2023-05-16,249045,88293 2023-05-17,249045,90047 2023-05-18,249045,90988 2023-05-19,249045,90336 2023-05-22,249045,91345 2023-05-23,249045,90575 2023-05-24,249045,89748 2023-05-25,249045,89294 2023-05-26,249045,90603 2023-05-30,249045,90618 2023-05-31,249045,90059 2023-06-01,249045,90972 2023-06-02,249045,93687 2023-06-05,249045,92978 2023-06-06,249045,94703 2023-06-07,249045,95358 2023-06-08,249045,95298 2023-06-09,249045,95251 2023-06-12,249045,96115 2023-06-13,249045,96924 2023-06-14,249045,96847 2023-06-15,249045,98033 2023-06-16,249045,97610 2023-06-20,249045,97105 2023-06-21,249045,96594 2023-06-22,249045,96752 2023-06-23,249045,95884 2023-06-26,249045,95619 2023-06-27,249045,96845 2023-06-28,249045,96931 2023-06-29,249045,97452 2023-06-30,249045,98511 2023-07-03,249045,98716 2023-07-05,249045,98368 2023-07-06,249045,97426 2023-07-07,249045,97467 2023-07-10,249045,98003 2023-07-11,249045,98854 2023-07-12,249045,100787 2023-07-13,249045,102540 2023-07-14,249045,102074 2023-07-17,249045,103055 2023-07-18,249045,104169 2023-07-19,249045,104615 2023-07-20,249045,103407 2023-07-21,249045,103195 2023-07-24,249045,103202 2023-07-25,249045,103369 2023-07-26,249045,103857 2023-07-27,249045,102523 2023-07-28,249045,104009 2023-07-31,249045,105029 2023-08-01,249045,104605 2023-08-02,249045,102778 2023-08-03,249045,102489 2023-08-04,249045,102247 2023-08-07,249045,102627 2023-08-08,249045,101692 2023-08-09,249045,100777 2023-08-10,249045,100603 2023-08-11,249045,100498 2023-08-14,249045,100623 2023-08-15,249045,99304 2023-08-16,249045,98278 2023-08-17,249045,97062 2023-08-18,249045,97532 2023-08-21,249045,97688 2023-08-22,249045,97347 2023-08-23,249045,98522 2023-08-24,249045,97163 2023-08-25,249045,97637 2023-08-28,249045,98685 2023-08-29,249045,100101 2023-08-30,249045,100172 2023-08-31,249045,100114 2023-09-01,249045,100507 2023-09-05,249045,99786 2023-09-06,249045,99556 2023-09-07,249045,99246 2023-09-08,249045,99096 2023-09-11,249045,100030 2023-09-12,249045,99732 2023-09-13,249045,99461 2023-09-14,249045,100537 2023-09-15,249045,100497 2023-09-18,249045,100028 2023-09-19,249045,100221 2023-09-20,249045,100099 2023-09-21,249045,98557 2023-09-22,249045,98350 2023-09-25,249045,98734 2023-09-26,249045,97328 2023-09-27,249045,97562 2023-09-28,249045,98249 2023-09-29,249045,98008 2023-10-02,249045,97711 2023-10-03,249045,96225 2023-10-04,249045,96952 2023-10-05,249045,96843 2023-10-06,249045,98021 2023-10-10,249045,99300 2023-10-11,249045,99659 2023-10-12,249045,98718 2023-10-13,249045,98116 2023-10-16,249045,99307 2023-10-17,249045,99368 2023-10-18,249045,97864 2023-10-19,249045,97144 2023-10-20,249045,96087 2023-10-23,249045,95629 2023-10-24,249045,96403 2023-10-25,249045,94693 2023-10-26,249045,94144 2023-10-27,249045,93423 2023-10-30,249045,94359 2023-10-31,249045,95107 2023-11-01,249045,95862 2023-11-02,249045,97921 2023-11-03,249045,99590 2023-11-06,249045,99768 2023-11-07,249045,100053 2023-11-08,249045,100158 2023-11-09,249045,99367 2023-11-10,249045,100934 2023-11-13,249045,100855 2023-11-14,249045,102799 2023-11-15,249045,102982 2023-11-16,249045,103128 2023-11-17,249045,103262 2023-11-20,249045,104036 2023-11-21,249045,103827 2023-11-22,249045,104254 2023-11-24,249045,104318 2023-11-27,249045,104116 2023-11-28,249045,104217 2023-11-29,249045,104389 2023-11-30,249045,104831 2023-12-01,249045,105959 2023-12-04,249045,105684 2023-12-05,249045,105332 2023-12-06,249045,104971 2023-12-07,249045,105802 2023-12-08,249045,106309 2023-12-11,249045,106530 2023-12-12,249045,106697 2023-12-13,249045,108065 2023-12-14,249045,109180 2023-12-15,249045,108466 2023-12-18,249045,108375 2023-12-19,249045,109341 2023-12-20,249045,108367 2023-12-21,249045,109821 2023-12-22,249045,109971 2023-12-26,249045,110437 2023-12-27,249045,110604 2023-12-28,249045,110656 2023-12-29,249045,110349 2024-01-02,249045,109728 2024-01-03,249045,107042 2024-01-04,249045,107024 2024-01-05,249045,107132 2024-01-08,249045,109185 2024-01-09,249045,108540 2024-01-10,249045,108799 2024-01-11,249045,108333 2024-01-12,249045,108326 2024-01-16,249045,107794 2024-01-17,249045,107135 2024-01-18,249045,108029 2024-01-19,249045,109345 2024-01-22,249045,109943 2024-01-23,249045,110113 2024-01-24,249045,109982 2024-01-25,249045,110551 2024-01-26,249045,110550 2024-01-29,249045,111629 2024-01-30,249045,111415 2024-01-31,249045,109474 2024-02-01,249045,110852 2024-02-02,249045,111775 2024-02-05,249045,111153 2024-02-06,249045,111593 2024-02-07,249045,112383 2024-02-08,249045,112801 2024-02-09,249045,113618 2024-02-12,249045,113813 2024-02-13,249045,111821 2024-02-14,249045,113248 2024-02-15,249045,114202 2024-02-16,249045,114660 2024-02-20,249045,115124 2024-02-21,249045,115149 2024-02-22,249045,117367 2024-02-23,249045,117473 2024-02-26,249045,117252 2024-02-27,249045,117665 2024-02-28,249045,117409 2024-02-29,249045,118069 2024-03-01,249045,119023 2024-03-04,249045,118921 2024-03-05,249045,117654 2024-03-06,249045,118370 2024-03-07,249045,119561 2024-03-08,249045,118863 2024-03-11,249045,118587 2024-03-12,249045,119671 2024-03-13,249045,119568 2024-03-14,249045,118883 2024-03-15,249045,118288 2024-03-18,249045,118444 2024-03-19,249045,118561 2024-03-20,249045,119678 2024-03-21,249045,119852 2024-03-22,249045,119559 2024-03-25,249045,119399 2024-03-26,249045,119149 2024-03-27,249045,120369 2024-03-28,249045,120562 2024-04-01,249045,120125 2024-04-02,249045,119034 2024-04-03,249045,119265 2024-04-04,249045,117856 2024-04-05,249045,118893 2024-04-08,249045,119466 2024-04-09,249045,119744 2024-04-10,249045,117418 2024-04-11,249045,117988 2024-04-12,249045,115724 2024-04-15,249045,113799 2024-04-16,249045,113333 2024-04-17,249045,112323 2024-04-18,249045,112099 2024-04-19,249045,112030 2024-04-22,249045,113166 2024-04-23,249045,115204 2024-04-24,249045,114994 2024-04-25,249045,114406 2024-04-26,249045,115302 2024-04-29,249045,115727 2024-04-30,249045,113785 2024-05-01,249045,113592 2024-05-02,249045,114810 2024-05-03,249045,116124 2024-05-06,249045,117445 2024-05-07,249045,117503 2024-05-08,249045,117376 2024-05-09,249045,118090 2024-05-10,249045,118156 2024-05-13,249045,118151 2024-05-14,249045,119362 2024-05-15,249045,120697 2024-05-16,249045,119885 2024-05-17,249045,119986 2024-05-20,249045,120356 2024-05-21,249045,119964 2024-05-22,249045,119185 2024-05-23,249045,117414 2024-05-24,249045,118431 2024-05-28,249045,117893 2024-05-29,249045,116553 2024-05-30,249045,116129 2024-05-31,249045,116922 2024-06-03,249045,116887 2024-06-04,249045,115646 2024-06-05,249045,117328 2024-06-06,249045,116831 2024-06-07,249045,115785 2024-06-10,249045,116390 2024-06-11,249045,116569 2024-06-12,249045,117731 2024-06-13,249045,117674 2024-06-14,249045,117339 2024-06-17,249045,118234 2024-06-18,249045,118510 2024-06-20,249045,118191 2024-06-21,249045,118122 2024-06-24,249045,117961 2024-06-25,249045,118186 2024-06-26,249045,118292 2024-06-27,249045,118574 2024-06-28,249045,118332 2024-07-01,249045,118401 2024-07-02,249045,119033 2024-07-03,249045,119570 2024-07-05,249045,119990 2024-07-08,249045,120180 2024-07-09,249045,120094 2024-07-10,249045,121572 2024-07-11,249045,122060 2024-07-12,249045,123170 2024-07-15,249045,124606 2024-07-16,249045,127885 2024-07-17,249045,125813 2024-07-18,249045,123960 2024-07-19,249045,123527 2024-07-22,249045,125239 2024-07-23,249045,125851 2024-07-24,249045,122699 2024-07-25,249045,124019 2024-07-26,249045,125966 2024-07-29,249045,125356 2024-07-30,249045,125401 2024-07-31,249045,126315 2024-08-01,249045,123080 2024-08-02,249045,119092 2024-08-05,249045,115599 2024-08-06,249045,116925 2024-08-07,249045,115594 2024-08-08,249045,118684 2024-08-09,249045,118832 2024-08-12,249045,117906 2024-08-13,249045,119995 2024-08-14,249045,119911 2024-08-15,249045,122560 2024-08-16,249045,122851 2024-08-19,249045,124212 2024-08-20,249045,123008 2024-08-21,249045,124689 2024-08-22,249045,123482 2024-08-23,249045,126644 2024-08-26,249045,126317 2024-08-27,249045,125868 2024-08-28,249045,125507 2024-08-29,249045,125845 2024-08-30,249045,126257 2024-09-03,249045,123368 2024-09-04,249045,122832 2024-09-05,249045,122902 2024-09-06,249045,120950 2024-09-09,249045,121805 2024-09-10,249045,121377 2024-09-11,249045,122132 2024-09-12,249045,123103 2024-09-13,249045,123657 2024-09-16,249045,124262 2024-09-17,249045,123986 2024-09-18,249045,123535 2024-09-19,249045,125750 2024-09-20,249045,124904 2024-09-23,249045,125190 2024-09-24,249045,125485 2024-09-25,249045,125031 2024-09-26,249045,125631 2024-09-27,249045,125607 2024-09-30,249045,126052 2024-10-01,249045,124808 2024-10-02,249045,124845 2024-10-03,249045,124559 2024-10-04,249045,125860 2024-10-07,249045,124684 2024-10-08,249045,125684 2024-10-09,249045,126551 2024-10-10,249045,126310 2024-10-11,249045,127417 2024-10-15,249045,127577 2024-10-16,249045,127949 2024-10-17,249045,127915 2024-10-18,249045,128626 2024-10-21,249045,127630 2024-10-22,249045,127301 2024-10-23,249045,126216 2024-10-24,249045,126616 2024-10-25,249045,126330 2024-10-28,249045,127283 2024-10-29,249045,127444 2024-10-30,249045,127204 2024-10-31,249045,125103 2024-11-01,249045,125614 2024-11-04,249045,125513 2024-11-05,249045,127376 2024-11-06,249045,130599 2024-11-07,249045,131572 2024-11-08,249045,132095 2024-11-12,249045,131848 2024-11-13,249045,131885 2024-11-14,249045,131101 2024-11-15,249045,129386 2024-11-18,249045,129913 2024-11-19,249045,130430 2024-11-20,249045,130437 2024-11-21,249045,131154 2024-11-22,249045,131614 2024-11-25,249045,132013 2024-11-26,249045,132778 2024-11-27,249045,132281 2024-11-29,249045,133036 2024-12-02,249045,133287 2024-12-03,249045,133277 2024-12-04,249045,134281 2024-12-05,249045,133740 2024-12-06,249045,134213 2024-12-09,249045,133200 2024-12-10,249045,132401 2024-12-11,249045,133006 2024-12-12,249045,132132 2024-12-13,249045,131803 2024-12-16,249045,131520 2024-12-17,249045,130818 2024-12-18,249045,128115 2024-12-19,249045,127509 2024-12-20,249045,127430 2024-12-23,249045,128025 2024-12-24,249045,128471 2024-12-26,249045,128429 2024-12-27,249045,127020 2024-12-30,249045,125662 2024-12-31,249045,125135 2025-01-02,249045,124861 2025-01-03,249045,127103 2025-01-06,249045,127656 2025-01-07,249045,126162 2025-01-08,249045,125981 2025-01-10,249045,123864 2025-01-13,249045,124224 2025-01-14,249045,125593 2025-01-15,249045,127858 2025-01-16,249045,128654 2025-01-17,249045,129835 2025-01-21,249045,131233 2025-01-22,249045,131756 2025-01-23,249045,132399 2025-01-24,249045,132067 2025-01-27,249045,130099 2025-01-28,249045,131253 2025-01-29,249045,130706 2025-01-30,249045,131585 2025-01-31,249045,130873 2025-02-03,249045,129793 2025-02-04,249045,130770 2025-02-05,249045,131478 2025-02-06,249045,131792 2025-02-07,249045,130568 2025-02-10,249045,131362 2025-02-11,249045,131146 2025-02-12,249045,130716 2025-02-13,249045,132119 2025-02-14,249045,132176 2025-02-18,249045,132578 2025-02-19,249045,131809 2025-02-20,249045,130990 2025-02-21,249045,128327 2025-02-24,249045,127603 2025-02-25,249045,126892 2025-02-26,249045,127010 2025-02-27,249045,125032 2025-02-28,249045,126952 2025-03-03,249045,124458 2025-03-04,249045,122940 2025-03-05,249045,124407 2025-03-06,249045,121927 2025-03-07,249045,122544 2025-03-10,249045,119007 2025-03-11,249045,118383 2025-03-12,249045,118966 2025-03-13,249045,117135 2025-03-14,249045,119835 2025-03-17,249045,120849 2025-03-18,249045,120971 2025-03-19,249045,121293 2025-03-20,249045,120900 2025-03-21,249045,120425 2025-03-24,249045,120468 2025-03-25,249045,120887 2025-03-26,249045,119466 2025-03-27,249045,118875 2025-03-28,249045,116479 2025-03-31,249045,116881 2025-04-01,249045,117370 2025-04-02,249045,118454 2025-04-03,249045,112121 2025-04-04,249045,105632 2025-04-07,249045,104850 2025-04-08,249045,102294 2025-04-09,249045,112609 2025-04-10,249045,107592 2025-04-11,249045,109205 2025-04-14,249045,110334 2025-04-15,249045,110509 2025-04-16,249045,109220 2025-04-17,249045,110096 2025-04-21,249045,107421 2025-04-22,249045,110466 2025-04-23,249045,112508 2025-04-24,249045,115338 2025-04-25,249045,115551 2025-04-28,249045,116045 2025-04-29,249045,116732 2025-04-30,249045,116746 2025-05-01,249045,117467 2025-05-02,249045,119407 2025-05-05,249045,118714 2025-05-06,249045,117766 2025-05-07,249045,118249 2025-05-08,249045,119292 2025-05-09,249045,119223 2025-05-12,249045,123254 2025-05-13,249045,124200 2025-05-14,249045,123838 2025-05-15,249045,123844 2025-05-16,249045,125092 2025-05-19,249045,124751 2025-05-20,249045,124523 2025-05-21,249045,121192 2025-05-22,249045,121468 2025-05-23,249045,120965 2025-05-27,249045,123774 2025-05-28,249045,122679 2025-05-29,249045,123124 2025-05-30,249045,123078 2025-06-02,249045,123513 2025-06-03,249045,125257 2025-06-04,249045,125334 2025-06-05,249045,125329 2025-06-06,249045,126915 2025-06-09,249045,127137 2025-06-10,249045,127749 2025-06-11,249045,127388 2025-06-12,249045,127698 2025-06-13,249045,126097 2025-06-16,249045,127391 2025-06-17,249045,126329 2025-06-18,249045,126466 2025-06-20,249045,126207 2025-06-23,249045,127388 2025-06-24,249045,128916 2025-06-25,249045,128631 2025-06-26,249045,129838 2025-06-27,249045,130420 2025-06-30,249045,131102 2025-07-01,249045,131098 2025-07-02,249045,131935 2025-07-03,249045,133081 2025-07-07,249045,131957 2025-07-08,249045,131969 2025-07-09,249045,132849 2025-07-10,249045,132975 2025-07-11,249045,132077 2025-07-14,249045,131947 2025-07-15,249045,129936 2025-07-16,249045,131046 2025-07-17,249045,132564 2025-07-18,249045,132576 2025-07-21,249045,131753 2025-07-22,249045,132708 2025-07-23,249045,134086 2025-07-24,249045,132957 2025-07-25,249045,133851 2025-07-28,249045,133686 2025-07-29,249045,132971 2025-07-30,249045,132698 2025-07-31,249045,132034 2025-08-01,249045,129325 2025-08-04,249045,131803 2025-08-05,249045,131663 2025-08-06,249045,131686 2025-08-07,249045,131591 2025-08-08,249045,131296 2025-08-11,249045,130912 2025-08-12,249045,133880 2025-08-13,249045,135801 2025-08-14,249045,134208 2025-08-15,249045,133795 2025-08-18,249045,134254 2025-08-19,249045,133146 2025-08-20,249045,132730 2025-08-21,249045,132783 2025-08-22,249045,136875 2025-08-25,249045,135862 2025-08-26,249045,136732 2025-08-27,249045,137492 2025-08-28,249045,137928 2025-08-29,249045,137205 2025-09-02,249045,136347 2025-09-03,249045,136648 2025-09-04,249045,137494 2025-09-05,249045,138339 2025-09-08,249045,139280 2025-09-09,249045,139194 2025-09-10,249045,139718 2025-09-11,249045,140663 2025-09-12,249045,140653 2025-09-15,249045,141379 2025-09-16,249045,141700 2025-09-17,249045,141162 2025-09-18,249045,141624 2025-09-19,249045,141317 2025-09-22,249045,141875 2025-09-23,249045,141120 2025-09-24,249045,140512 2025-09-25,249045,139669 2025-09-26,249045,140602 2025-09-29,249045,140963 2025-09-30,249045,141364 2025-10-01,249045,141826 2025-10-02,249045,142131 2025-10-03,249045,142247 2025-10-06,249045,142779 2025-10-07,249045,141959 2025-10-08,249045,142984 2025-10-09,249045,142482 2025-10-10,249045,138504 2025-10-14,249045,141020 2025-10-15,249045,141643 2025-10-16,249045,142362 2025-10-17,249045,142203 2025-10-20,249045,143445 2025-10-21,249045,142500 2025-10-22,249045,141036 2025-10-23,249045,142422 2025-10-24,249045,143634 2025-10-27,249045,145010 2025-10-28,249045,144665 2025-10-29,249045,144207 2025-10-30,249045,142601 2025-10-31,249045,143576 2025-11-03,249045,143439 2025-11-04,249045,141302 2025-11-05,249045,142275 2025-11-06,249045,140685 2025-11-07,249045,140877 2025-11-10,249045,143065 2025-11-12,249045,143458 2025-11-13,249045,141087 2025-11-14,249045,141046 2025-11-17,249045,139768 2025-11-18,249045,138625 2025-11-19,249045,139150 2025-11-20,249045,137003 2025-11-21,249045,138359 2025-11-24,249045,140501 2025-11-25,249045,141783 2025-11-26,249045,142764 2025-11-28,249045,143534 2025-12-01,249045,142703 2025-12-02,249045,142973 2025-12-03,249045,143766 2025-12-04,249045,144063 2025-12-05,249045,144268 2025-12-08,249045,143841 2025-12-09,249045,143739 2025-12-10,249045,144901 2025-12-11,249045,145684 2025-12-12,249045,144844 2025-12-15,249045,145440 2025-12-16,249045,144421 2025-12-17,249045,143489 2025-12-18,249045,144558 2025-12-19,249045,145448 2025-12-22,249045,146342 2025-12-23,249045,147353 2025-12-24,249045,147465 2025-12-26,249045,147434 2025-12-29,249045,146924 2025-12-30,249045,146722 2025-12-31,249045,145654 2026-01-02,249045,145963 2026-01-05,249045,148113 2026-01-06,249045,150069 2026-01-07,249045,149438 2026-01-08,249045,149858 2026-01-09,249045,150900 2026-01-12,249045,151244 2026-01-13,249045,151195 2026-01-14,249045,151445 2026-01-15,249045,152595 2026-01-16,249045,152525 2026-01-20,249045,149561 2026-01-21,249045,151428 2026-01-22,249045,152284 2026-01-23,249045,151857 2026-01-26,249045,152366 2026-01-27,249045,152907 2026-01-28,249045,152728 2026-01-29,249045,152402 2026-01-30,249045,151344 2026-02-02,249045,152199 2026-02-03,249045,151157 2026-02-04,249045,150438 2026-02-05,249045,148427 2026-02-06,249045,151919 2026-02-09,249045,152717 2026-02-10,249045,152305 2026-02-11,249045,152119 2026-02-12,249045,149606 2026-02-13,249045,150049 2026-02-17,249045,150193 2026-02-18,249045,150981 2026-02-19,249045,150728 2026-02-20,249045,151508 2026-02-23,249045,149605 2026-02-24,249045,150944 2026-02-25,249045,152092 2026-02-26,249045,151714 2026-02-27,249045,150750 2026-03-02,249045,151097 2026-03-03,249045,149392 2026-03-04,249045,150554 2026-03-05,249045,149435 2026-03-06,249045,147263 2026-03-09,249045,148568 2026-03-10,249045,148172 2026-03-11,249045,148030 2026-03-12,249045,145549 2026-03-13,249045,144801 2026-03-16,249045,146281 2026-03-17,249045,147399 2026-03-18,249045,145554 2026-03-19,249045,144443 2026-03-20,249045,141079 2026-03-23,249045,143314 2026-03-24,249045,142722 2026-03-25,249045,143704 2026-03-26,249045,141268 2026-03-27,249045,138806 2026-03-30,249045,138047 2026-03-31,249045,142250 2026-04-01,249045,143255 2026-04-02,249045,143565 2026-04-06,249045,144224 2026-04-07,249045,144306 2026-04-08,249045,148051 2026-04-09,249045,148140 2026-04-10,249045,147564 2026-04-13,249045,150330 2026-04-14,249045,151830 2026-04-15,249045,152442 2026-04-16,249045,152869 2026-04-17,249045,155859 2026-04-20,249045,157027 2026-04-21,249045,155776 2026-04-22,249045,156386 2026-04-23,249045,155433 2026-04-24,249045,155661 2026-04-27,249045,155743 2026-04-28,249045,154056 2026-04-29,249045,153809 2026-04-30,249045,155693 2026-05-01,249045,156193 2026-05-04,249045,155589 2026-05-05,249045,157024 2026-05-06,249045,159262 2026-05-07,249045,158224 2026-05-08,249045,159388 2026-05-11,249045,159622 2026-05-12,249045,159079 2026-05-13,249045,159816 2026-05-14,249045,160948 2026-05-15,249045,157808 2026-05-18,249045,157336 2026-05-19,249045,156170 2026-05-20,249045,159694 2026-05-21,249045,160667 2026-05-22,249045,162239 2026-05-26,249045,164655 2026-05-27,249045,164295 2026-05-28,249045,165391 2026-05-29,249045,165718 2026-06-01,249045,166164 2026-06-02,249045,167937 2026-06-03,249045,166250 2026-06-04,249045,168131 2026-06-05,249045,162583 2026-06-08,249045,163639 2026-06-09,249045,163464 2026-06-10,249045,160826 2026-06-11,249045,164115 2026-06-12,249045,164946 2026-06-15,249045,167493 2026-06-16,249045,166412 2026-06-17,249045,164529 2026-06-18,249045,166551 2026-06-22,249045,166046 2026-06-23,249045,163912 2026-06-24,249045,163936 2026-06-25,249045,164147 2026-06-26,249045,164326 2026-06-29,249045,166204 2026-06-30,249045,167517 2026-07-01,249045,167002 2026-07-02,249045,166787 2026-07-06,249045,167937 2026-07-07,249045,166835 2026-07-08,249045,166124 2026-07-09,249045,167697 2026-07-10,249045,168400 2026-07-13,249045,165867 2026-07-14,249045,166880 2026-07-15,249045,166872 2026-07-16,249045,166285 2026-07-17,249045,165423 2026-07-20,249045,164185 2026-07-21,249045,166280 2026-07-22,249045,165276 2026-07-23,249045,164371 2026-07-24,249045,163902 2026-07-27,249045,164971 2026-07-28,249045,164965 2026-07-29,249045,162287 2026-07-30,249045,164561 2026-07-31,249045,163901 2026-08-03,249045,166935 2026-08-04,249045,170790 2026-08-05,249045,169352 2026-08-06,249045,168737 2026-08-07,249045,171680 2026-08-10,249045,171040 2026-08-11,249045,171589 2026-08-12,249045,172761 2026-08-13,249045,173614 2026-08-14,249045,173956 2026-08-17,249045,173466 2026-08-18,249045,170623 2026-08-19,249045,171039 2026-08-20,249045,169044 2026-08-21,249045,170491 2026-08-24,249045,168954 2026-08-25,249045,169373 2026-08-26,249045,169613 2026-08-27,249045,170573 2026-08-28,249045,169977 2026-08-31,249045,169749 2026-09-01,249045,168266 2026-09-02,249045,168329 2026-09-03,249045,170296 2026-09-04,249045,170719 2026-09-08,249045,170863 2026-09-09,249045,169782 2026-09-10,249045,167988 2026-09-11,249045,168866
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com