TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2022 - 2022 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204468	218.19	218.18	32	51	6	3	28	13	44
193438	218.19	218.18	32	50	6	3	28	13	44
266482	218.19	218.18	32	51	5	4	27	13	44
234467	213.06	213.06	32	55	0	3	29	13	45
183697	213.06	213.06	32	54	0	3	29	13	46
185061	194.59	194.59	32	55	0	3	28	13	45
219854	178.18	178.18	27	50	0	9	41	0	50
218160	178.05	178.05	27	50	0	9	41	0	50
185812	173.45	173.45	27	53	0	7	40	0	47
185811	167.24	167.24	27	50	0	10	40	0	50
172389	166.95	166.95	28	50	0	11	39	0	50
187864	166.33	166.33	33	48	5	9	22	17	47
214318	158.25	158.25	29	49	0	12	21	18	51
173586	156.80	156.80	28	43	7	10	39	0	50
183484	155.84	155.84	28	43	7	14	36	0	50
188357	155.51	155.51	29	35	12	23	17	13	53
204069	154.57	154.57	29	38	6	17	21	18	56
173587	154.00	154.00	28	43	7	14	36	0	50
214319	150.72	150.72	30	43	0	8	24	24	57
184893	149.04	149.04	30	44	11	16	19	10	45
249891	146.96	146.96	30	42	0	19	18	20	58
249877	146.57	146.57	30	45	0	19	18	18	55
249885	146.57	146.57	30	45	0	19	18	18	55
249874	146.57	146.57	30	45	0	19	18	18	55
249892	146.19	146.19	30	42	0	19	18	21	58
249890	145.56	145.56	30	43	0	19	18	20	57
249880	145.25	145.25	30	44	0	19	18	19	56
249888	145.25	145.25	30	44	0	19	18	19	56
249883	144.75	144.75	30	45	0	19	18	17	55
249882	144.75	144.75	30	46	0	19	18	17	54
205239	144.70	144.70	25	45	3	32	11	9	52
249887	144.57	144.57	30	44	0	19	18	19	56
249881	144.57	144.57	30	44	0	19	18	19	56
249873	144.49	144.49	30	44	0	19	18	18	56
249886	144.49	144.49	30	44	0	19	18	18	56
249878	144.49	144.49	30	44	0	19	18	18	56
249893	143.89	143.89	30	42	0	19	18	21	58
204070	143.35	143.35	31	38	8	8	26	19	54
249889	143.16	143.16	30	43	0	19	18	20	57
249879	143.16	143.16	30	43	0	19	18	20	57
249884	143.06	143.06	30	45	0	19	18	18	55
249876	143.06	143.06	30	45	0	19	18	18	55
249875	143.06	143.06	30	45	0	19	18	18	55
249899	142.95	142.95	30	39	0	19	18	24	61
249900	142.75	142.75	30	39	0	19	18	24	61
248802	142.61	142.61	25	50	0	32	12	7	50
249898	141.88	141.88	30	40	0	19	18	23	60
214322	141.65	141.65	30	38	0	19	18	24	62
249849	141.65	141.65	30	38	0	19	18	24	62
218820	141.43	141.43	29	49	0	24	28	0	51
249897	141.38	141.38	30	40	0	19	18	23	60
227414	141.36	141.36	29	48	0	8	25	19	52
249896	141.10	141.10	30	40	0	19	18	22	60
189963	141.08	141.08	27	35	9	30	26	0	56
174117	140.48	140.48	29	43	0	18	39	0	57
188356	139.93	139.93	27	34	9	30	22	5	57
249868	139.69	139.69	30	39	0	19	18	24	61
249867	139.37	139.37	30	39	0	19	18	24	61
249860	139.37	139.37	30	38	0	19	18	24	62
247086	138.53	138.53	30	52	0	16	32	0	48
249894	137.50	137.50	30	41	0	19	18	22	59
249895	137.46	137.46	30	41	0	19	18	22	59
249841	137.46	137.46	30	38	0	19	19	24	62
249850	137.46	137.46	30	38	0	19	19	24	62
231598	136.86	136.86	30	38	14	14	20	14	49
249859	136.00	136.00	30	39	0	19	18	24	61
256769	135.93	135.93	30	49	0	17	35	0	51
249842	135.92	135.92	30	39	0	19	18	24	61
249848	135.92	135.92	30	39	0	19	18	24	61
239382	134.83	134.83	30	48	0	17	35	0	52
249861	134.50	134.50	30	38	0	19	19	24	62
249866	134.50	134.50	30	38	0	19	18	24	62
249851	134.49	134.49	30	38	0	19	19	24	62
256770	133.94	133.94	30	49	0	17	34	0	51
249853	133.63	133.63	30	37	0	19	20	24	63
256772	132.93	132.93	30	50	0	17	33	0	50
249865	132.14	132.14	30	38	0	19	19	24	62
249862	132.14	132.14	30	38	0	19	19	24	62
249869	131.70	131.70	30	39	0	19	17	24	61
188355	131.38	131.38	27	33	9	30	28	0	58
256773	130.81	130.81	30	50	0	17	33	0	50
256771	130.61	130.61	30	50	0	17	34	0	50
220704	130.18	130.18	29	33	14	18	20	15	54
249858	130.01	130.01	30	39	0	19	17	24	61
249852	129.65	129.65	30	37	0	19	19	24	63
207510	129.45	129.45	29	33	14	19	20	14	53
249863	129.24	129.24	30	37	0	19	19	24	63
249864	129.24	129.24	30	37	0	19	19	24	63
256768	128.53	128.53	30	48	0	17	35	0	52
249843	128.25	128.25	30	37	0	19	20	24	63
249854	128.25	128.25	30	36	0	19	20	24	64
249871	128.10	128.10	30	40	0	19	16	24	60
207795	128.06	128.06	29	33	14	20	20	14	54
223150	128.06	128.06	29	33	14	20	20	14	54
173112	127.87	127.87	31	34	7	11	24	24	59
249870	127.80	127.80	30	40	0	19	17	24	60
189965	127.79	127.79	27	35	9	30	20	5	56
274368	127.56	127.56	20	62	0	0	38	0	38
256764	127.43	127.43	30	46	0	17	37	0	54
256754	127.43	127.43	30	46	0	17	37	0	54

Strategy 249000
2004	2.32	0.59	5.29	-1.15	-0.28	0.62	-4.77	0.44	2.17	0.38	3.19	6.48	15.86
2005	-0.69	-0.10	0.35	-3.06	0.39	-0.67	3.86	0.97	-0.22	0.36	1.08	1.96	4.16
2006	-1.54	0.54	0.88	3.69	1.47	0.48	-0.03	2.04	2.74	0.43	1.85	-0.15	13.00
2007	0.52	0.16	-2.60	4.19	-0.57	0.15	-2.78	0.95	3.62	-0.02	-0.93	-0.62	1.85
2008	-7.12	0.82	-1.05	5.58	1.86	0.69	-3.07	0.99	-1.34	0.14	-6.45	-3.92	-12.79
2009	-11.54	0.15	-5.43	10.05	-0.68	-0.29	6.69	-1.08	0.99	0.26	3.51	1.11	2.11
2010	-4.66	0.45	1.30	-1.18	5.29	-0.32	7.26	0.72	6.24	0.18	3.77	0.65	20.83
2011	2.16	0.35	1.69	5.41	2.78	0.63	1.74	7.89	1.30	0.14	6.63	4.43	40.92
2012	2.98	0.10	0.17	0.52	0.52	2.85	2.51	0.44	1.97	0.12	0.42	1.44	14.90
2013	3.43	0.20	1.71	3.36	0.40	0.39	6.46	0.65	2.69	0.18	0.79	4.92	28.01
2014	1.45	0.17	1.18	0.53	1.19	0.37	0.66	0.45	0.60	0.08	0.71	0.74	8.45
2015	2.28	0.27	0.38	2.67	0.25	0.68	5.55	0.28	1.74	0.17	1.43	4.27	21.71
2016	0.57	0.28	5.38	5.16	0.76	1.58	5.61	0.08	1.27	0.14	0.46	0.10	23.29
2017	0.70	0.23	2.28	3.08	0.34	0.06	3.23	1.47	0.24	0.19	1.19	1.85	15.85
2018	3.17	0.39	1.63	2.75	0.04	0.47	3.13	0.37	0.24	0.02	7.15	1.27	22.41
2019	2.97	0.13	3.49	2.52	0.33	0.91	1.26	2.48	1.28	0.67	1.43	0.59	19.53
2020	1.65	0.83	4.32	10.18	0.73	1.81	4.47	0.89	1.78	0.06	7.63	4.26	45.54
2021	0.09	0.90	1.94	4.51	2.54	0.43	2.70	1.77	0.23	0.13	2.76	1.24	20.92
2022	-5.90	0.91	-0.20	-6.45	3.81	-0.10	8.55	-5.77	-5.53	0.34	1.97	-1.98	-10.89
2023	3.25	0.34	8.81	2.12	-1.23	0.85	4.05	3.12	-0.80	0.40	5.42	5.26	35.99
2024	1.30	0.46	2.04	-3.44	2.27	-0.17	0.58	1.12	0.24	0.26	5.01	-3.85	5.65
2025	3.07	0.74	-6.76	0.52	1.13	0.90	0.66	0.27	1.42	0.28	-1.73	1.14	1.32
2026	0.50	0.53	-2.99	6.73	1.18	1.25	-3.30	-1.38	-0.01				2.19
Mean:	-5.90	0.91	-0.20	-6.45	3.81	-0.10	8.55	-5.77	-5.53	0.34	1.97	-1.98	-10.89
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	-10.89
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-10.89
		52	14	12	4	18	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	34.28

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
249000,249000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,249000,10000
2004-01-05,249000,10000
2004-01-06,249000,10000
2004-01-07,249000,10000
2004-01-08,249000,10010
2004-01-09,249000,10055
2004-01-12,249000,10025
2004-01-13,249000,10017
2004-01-14,249000,10103
2004-01-15,249000,10111
2004-01-16,249000,10179
2004-01-20,249000,10171
2004-01-21,249000,10256
2004-01-22,249000,10222
2004-01-23,249000,10222
2004-01-26,249000,10232
2004-01-27,249000,10232
2004-01-28,249000,10232
2004-01-29,249000,10232
2004-01-30,249000,10232
2004-02-02,249000,10242
2004-02-03,249000,10242
2004-02-04,249000,10242
2004-02-05,249000,10242
2004-02-06,249000,10242
2004-02-09,249000,10242
2004-02-10,249000,10242
2004-02-11,249000,10252
2004-02-12,249000,10252
2004-02-13,249000,10252
2004-02-17,249000,10252
2004-02-18,249000,10252
2004-02-19,249000,10252
2004-02-20,249000,10262
2004-02-23,249000,10262
2004-02-24,249000,10262
2004-02-25,249000,10262
2004-02-26,249000,10262
2004-02-27,249000,10292
2004-03-01,249000,10402
2004-03-02,249000,10348
2004-03-03,249000,10338
2004-03-04,249000,10358
2004-03-05,249000,10439
2004-03-08,249000,10460
2004-03-09,249000,10470
2004-03-10,249000,10470
2004-03-11,249000,10470
2004-03-12,249000,10460
2004-03-15,249000,10460
2004-03-16,249000,10490
2004-03-17,249000,10490
2004-03-18,249000,10470
2004-03-19,249000,10460
2004-03-22,249000,10480
2004-03-23,249000,10490
2004-03-24,249000,10459
2004-03-25,249000,10637
2004-03-26,249000,10636
2004-03-29,249000,10778
2004-03-30,249000,10833
2004-03-31,249000,10837
2004-04-01,249000,10912
2004-04-02,249000,11003
2004-04-05,249000,11079
2004-04-06,249000,11041
2004-04-07,249000,11114
2004-04-08,249000,11097
2004-04-12,249000,11138
2004-04-13,249000,11016
2004-04-14,249000,10854
2004-04-15,249000,10805
2004-04-16,249000,10927
2004-04-19,249000,10910
2004-04-20,249000,10829
2004-04-21,249000,10813
2004-04-22,249000,10943
2004-04-23,249000,10886
2004-04-26,249000,10943
2004-04-27,249000,10935
2004-04-28,249000,10723
2004-04-29,249000,10691
2004-04-30,249000,10712
2004-05-03,249000,10702
2004-05-04,249000,10691
2004-05-05,249000,10670
2004-05-06,249000,10637
2004-05-07,249000,10552
2004-05-10,249000,10562
2004-05-11,249000,10562
2004-05-12,249000,10562
2004-05-13,249000,10562
2004-05-14,249000,10562
2004-05-17,249000,10572
2004-05-18,249000,10572
2004-05-19,249000,10572
2004-05-20,249000,10572
2004-05-21,249000,10572
2004-05-24,249000,10572
2004-05-25,249000,10582
2004-05-26,249000,10649
2004-05-27,249000,10682
2004-05-28,249000,10682
2004-06-01,249000,10682
2004-06-02,249000,10682
2004-06-03,249000,10692
2004-06-04,249000,10692
2004-06-07,249000,10692
2004-06-08,249000,10692
2004-06-09,249000,10692
2004-06-10,249000,10702
2004-06-14,249000,10702
2004-06-15,249000,10702
2004-06-16,249000,10702
2004-06-17,249000,10702
2004-06-18,249000,10713
2004-06-21,249000,10713
2004-06-22,249000,10713
2004-06-23,249000,10713
2004-06-24,249000,10713
2004-06-25,249000,10723
2004-06-28,249000,10680
2004-06-29,249000,10702
2004-06-30,249000,10749
2004-07-01,249000,10638
2004-07-02,249000,10613
2004-07-06,249000,10518
2004-07-07,249000,10534
2004-07-08,249000,10544
2004-07-09,249000,10623
2004-07-12,249000,10639
2004-07-13,249000,10584
2004-07-14,249000,10576
2004-07-15,249000,10481
2004-07-16,249000,10568
2004-07-19,249000,10528
2004-07-20,249000,10481
2004-07-21,249000,10386
2004-07-22,249000,10347
2004-07-23,249000,10228
2004-07-26,249000,10173
2004-07-27,249000,10142
2004-07-28,249000,10157
2004-07-29,249000,10236
2004-07-30,249000,10236
2004-08-02,249000,10246
2004-08-03,249000,10246
2004-08-04,249000,10246
2004-08-05,249000,10246
2004-08-06,249000,10246
2004-08-09,249000,10246
2004-08-10,249000,10256
2004-08-11,249000,10256
2004-08-12,249000,10256
2004-08-13,249000,10256
2004-08-16,249000,10256
2004-08-17,249000,10266
2004-08-18,249000,10266
2004-08-19,249000,10266
2004-08-20,249000,10266
2004-08-23,249000,10266
2004-08-24,249000,10266
2004-08-25,249000,10275
2004-08-26,249000,10275
2004-08-27,249000,10333
2004-08-30,249000,10234
2004-08-31,249000,10282
2004-09-01,249000,10320
2004-09-02,249000,10432
2004-09-03,249000,10432
2004-09-07,249000,10432
2004-09-08,249000,10432
2004-09-09,249000,10432
2004-09-10,249000,10485
2004-09-13,249000,10503
2004-09-14,249000,10529
2004-09-15,249000,10459
2004-09-16,249000,10485
2004-09-17,249000,10485
2004-09-20,249000,10495
2004-09-21,249000,10495
2004-09-22,249000,10495
2004-09-23,249000,10495
2004-09-24,249000,10495
2004-09-27,249000,10505
2004-09-28,249000,10505
2004-09-29,249000,10505
2004-09-30,249000,10505
2004-10-01,249000,10505
2004-10-04,249000,10505
2004-10-05,249000,10515
2004-10-06,249000,10515
2004-10-07,249000,10515
2004-10-08,249000,10515
2004-10-12,249000,10515
2004-10-13,249000,10515
2004-10-14,249000,10525
2004-10-15,249000,10525
2004-10-18,249000,10525
2004-10-19,249000,10525
2004-10-20,249000,10525
2004-10-21,249000,10525
2004-10-22,249000,10535
2004-10-25,249000,10535
2004-10-26,249000,10535
2004-10-27,249000,10535
2004-10-28,249000,10535
2004-10-29,249000,10545
2004-11-01,249000,10551
2004-11-02,249000,10549
2004-11-03,249000,10677
2004-11-04,249000,10839
2004-11-05,249000,10880
2004-11-08,249000,10861
2004-11-09,249000,10861
2004-11-10,249000,10861
2004-11-12,249000,10861
2004-11-15,249000,10861
2004-11-16,249000,10871
2004-11-17,249000,10871
2004-11-18,249000,10871
2004-11-19,249000,10871
2004-11-22,249000,10871
2004-11-23,249000,10871
2004-11-24,249000,10881
2004-11-26,249000,10881
2004-11-29,249000,10881
2004-11-30,249000,10881
2004-12-01,249000,11042
2004-12-02,249000,11031
2004-12-03,249000,11095
2004-12-06,249000,11117
2004-12-07,249000,11117
2004-12-08,249000,11159
2004-12-09,249000,11149
2004-12-10,249000,11149
2004-12-13,249000,11149
2004-12-14,249000,11159
2004-12-15,249000,11279
2004-12-16,249000,11219
2004-12-17,249000,11159
2004-12-20,249000,11302
2004-12-21,249000,11264
2004-12-22,249000,11339
2004-12-23,249000,11429
2004-12-27,249000,11541
2004-12-28,249000,11549
2004-12-29,249000,11511
2004-12-30,249000,11586
2004-12-31,249000,11586
2005-01-03,249000,11597
2005-01-04,249000,11597
2005-01-05,249000,11597
2005-01-06,249000,11597
2005-01-07,249000,11597
2005-01-10,249000,11636
2005-01-11,249000,11651
2005-01-12,249000,11690
2005-01-13,249000,11588
2005-01-14,249000,11662
2005-01-18,249000,11773
2005-01-19,249000,11662
2005-01-20,249000,11569
2005-01-21,249000,11496
2005-01-24,249000,11496
2005-01-25,249000,11496
2005-01-26,249000,11506
2005-01-27,249000,11506
2005-01-28,249000,11506
2005-01-31,249000,11506
2005-02-01,249000,11506
2005-02-02,249000,11506
2005-02-03,249000,11517
2005-02-04,249000,11517
2005-02-07,249000,11517
2005-02-08,249000,11517
2005-02-09,249000,11517
2005-02-10,249000,11517
2005-02-11,249000,11517
2005-02-14,249000,11528
2005-02-15,249000,11528
2005-02-16,249000,11528
2005-02-17,249000,11528
2005-02-18,249000,11528
2005-02-22,249000,11539
2005-02-23,249000,11539
2005-02-24,249000,11539
2005-02-25,249000,11539
2005-02-28,249000,11494
2005-03-01,249000,11559
2005-03-02,249000,11559
2005-03-03,249000,11559
2005-03-04,249000,11592
2005-03-07,249000,11604
2005-03-08,249000,11570
2005-03-09,249000,11515
2005-03-10,249000,11526
2005-03-11,249000,11493
2005-03-14,249000,11504
2005-03-15,249000,11493
2005-03-16,249000,11504
2005-03-17,249000,11526
2005-03-18,249000,11504
2005-03-21,249000,11493
2005-03-22,249000,11448
2005-03-23,249000,11448
2005-03-24,249000,11452
2005-03-28,249000,11468
2005-03-29,249000,11372
2005-03-30,249000,11527
2005-03-31,249000,11535
2005-04-01,249000,11463
2005-04-04,249000,11497
2005-04-05,249000,11544
2005-04-06,249000,11571
2005-04-07,249000,11645
2005-04-08,249000,11638
2005-04-11,249000,11683
2005-04-12,249000,11660
2005-04-13,249000,11645
2005-04-14,249000,11518
2005-04-15,249000,11361
2005-04-18,249000,11249
2005-04-19,249000,11368
2005-04-20,249000,11368
2005-04-21,249000,11428
2005-04-22,249000,11466
2005-04-25,249000,11451
2005-04-26,249000,11391
2005-04-27,249000,11294
2005-04-28,249000,11204
2005-04-29,249000,11183
2005-05-02,249000,11193
2005-05-03,249000,11183
2005-05-04,249000,11193
2005-05-05,249000,11214
2005-05-06,249000,11161
2005-05-09,249000,11172
2005-05-10,249000,11172
2005-05-11,249000,11172
2005-05-12,249000,11172
2005-05-13,249000,11172
2005-05-16,249000,11182
2005-05-17,249000,11182
2005-05-18,249000,11182
2005-05-19,249000,11182
2005-05-20,249000,11182
2005-05-23,249000,11182
2005-05-24,249000,11192
2005-05-25,249000,11107
2005-05-26,249000,11215
2005-05-27,249000,11215
2005-05-31,249000,11226
2005-06-01,249000,11226
2005-06-02,249000,11226
2005-06-03,249000,11226
2005-06-06,249000,11226
2005-06-07,249000,11226
2005-06-08,249000,11226
2005-06-09,249000,11236
2005-06-10,249000,11236
2005-06-13,249000,11236
2005-06-14,249000,11236
2005-06-15,249000,11236
2005-06-16,249000,11236
2005-06-17,249000,11246
2005-06-20,249000,11246
2005-06-21,249000,11246
2005-06-22,249000,11246
2005-06-23,249000,11246
2005-06-24,249000,11246
2005-06-27,249000,11257
2005-06-28,249000,11225
2005-06-29,249000,11215
2005-06-30,249000,11150
2005-07-01,249000,11185
2005-07-05,249000,11296
2005-07-06,249000,11210
2005-07-07,249000,11239
2005-07-08,249000,11207
2005-07-11,249000,11310
2005-07-12,249000,11390
2005-07-13,249000,11339
2005-07-14,249000,11405
2005-07-15,249000,11354
2005-07-18,249000,11361
2005-07-19,249000,11368
2005-07-20,249000,11442
2005-07-21,249000,11464
2005-07-22,249000,11449
2005-07-25,249000,11434
2005-07-26,249000,11398
2005-07-27,249000,11449
2005-07-28,249000,11581
2005-07-29,249000,11581
2005-08-01,249000,11581
2005-08-02,249000,11581
2005-08-03,249000,11581
2005-08-04,249000,11581
2005-08-05,249000,11592
2005-08-08,249000,11592
2005-08-09,249000,11592
2005-08-10,249000,11592
2005-08-11,249000,11592
2005-08-12,249000,11602
2005-08-15,249000,11602
2005-08-16,249000,11602
2005-08-17,249000,11602
2005-08-18,249000,11602
2005-08-19,249000,11602
2005-08-22,249000,11613
2005-08-23,249000,11613
2005-08-24,249000,11613
2005-08-25,249000,11613
2005-08-26,249000,11508
2005-08-29,249000,11590
2005-08-30,249000,11560
2005-08-31,249000,11693
2005-09-01,249000,11716
2005-09-02,249000,11670
2005-09-06,249000,11681
2005-09-07,249000,11681
2005-09-08,249000,11681
2005-09-09,249000,11681
2005-09-12,249000,11672
2005-09-13,249000,11585
2005-09-14,249000,11550
2005-09-15,249000,11550
2005-09-16,249000,11646
2005-09-19,249000,11646
2005-09-20,249000,11657
2005-09-21,249000,11657
2005-09-22,249000,11657
2005-09-23,249000,11657
2005-09-26,249000,11657
2005-09-27,249000,11657
2005-09-28,249000,11667
2005-09-29,249000,11667
2005-09-30,249000,11667
2005-10-03,249000,11667
2005-10-04,249000,11667
2005-10-05,249000,11667
2005-10-06,249000,11678
2005-10-07,249000,11678
2005-10-11,249000,11678
2005-10-12,249000,11678
2005-10-13,249000,11689
2005-10-14,249000,11689
2005-10-17,249000,11689
2005-10-18,249000,11689
2005-10-19,249000,11689
2005-10-20,249000,11689
2005-10-21,249000,11699
2005-10-24,249000,11699
2005-10-25,249000,11699
2005-10-26,249000,11699
2005-10-27,249000,11699
2005-10-28,249000,11710
2005-10-31,249000,11710
2005-11-01,249000,11672
2005-11-02,249000,11807
2005-11-03,249000,11867
2005-11-04,249000,11864
2005-11-07,249000,11893
2005-11-08,249000,11851
2005-11-09,249000,11851
2005-11-10,249000,11851
2005-11-14,249000,11862
2005-11-15,249000,11862
2005-11-16,249000,11862
2005-11-17,249000,11862
2005-11-18,249000,11862
2005-11-21,249000,11873
2005-11-22,249000,11873
2005-11-23,249000,11873
2005-11-25,249000,11873
2005-11-28,249000,11883
2005-11-29,249000,11883
2005-11-30,249000,11836
2005-12-01,249000,11995
2005-12-02,249000,11995
2005-12-05,249000,11984
2005-12-06,249000,12029
2005-12-07,249000,12018
2005-12-08,249000,12052
2005-12-09,249000,12007
2005-12-12,249000,12007
2005-12-13,249000,12018
2005-12-14,249000,12075
2005-12-15,249000,11965
2005-12-16,249000,12068
2005-12-19,249000,12068
2005-12-20,249000,12047
2005-12-21,249000,12075
2005-12-22,249000,12116
2005-12-23,249000,12130
2005-12-27,249000,12034
2005-12-28,249000,12178
2005-12-29,249000,12185
2005-12-30,249000,12068
2006-01-03,249000,12068
2006-01-04,249000,12068
2006-01-05,249000,12068
2006-01-06,249000,12068
2006-01-09,249000,12079
2006-01-10,249000,11968
2006-01-11,249000,12066
2006-01-12,249000,12079
2006-01-13,249000,12088
2006-01-17,249000,12044
2006-01-18,249000,12001
2006-01-19,249000,12070
2006-01-20,249000,11845
2006-01-23,249000,11871
2006-01-24,249000,11871
2006-01-25,249000,11871
2006-01-26,249000,11871
2006-01-27,249000,11871
2006-01-30,249000,11882
2006-01-31,249000,11882
2006-02-01,249000,11882
2006-02-02,249000,11882
2006-02-03,249000,11882
2006-02-06,249000,11893
2006-02-07,249000,11893
2006-02-08,249000,11893
2006-02-09,249000,11893
2006-02-10,249000,11893
2006-02-13,249000,11903
2006-02-14,249000,11903
2006-02-15,249000,11903
2006-02-16,249000,11903
2006-02-17,249000,11903
2006-02-21,249000,11914
2006-02-22,249000,11914
2006-02-23,249000,11914
2006-02-24,249000,11914
2006-02-27,249000,11924
2006-02-28,249000,11947
2006-03-01,249000,12060
2006-03-02,249000,12046
2006-03-03,249000,12034
2006-03-06,249000,12001
2006-03-07,249000,12001
2006-03-08,249000,12012
2006-03-09,249000,12012
2006-03-10,249000,12001
2006-03-13,249000,12001
2006-03-14,249000,12046
2006-03-15,249000,12034
2006-03-16,249000,12080
2006-03-17,249000,12068
2006-03-20,249000,12080
2006-03-21,249000,12046
2006-03-22,249000,12057
2006-03-23,249000,12034
2006-03-24,249000,12060
2006-03-27,249000,12053
2006-03-28,249000,11989
2006-03-29,249000,12096
2006-03-30,249000,12079
2006-03-31,249000,12051
2006-04-03,249000,12055
2006-04-04,249000,12123
2006-04-05,249000,12178
2006-04-06,249000,12164
2006-04-07,249000,12059
2006-04-10,249000,12065
2006-04-11,249000,11979
2006-04-12,249000,11905
2006-04-13,249000,11923
2006-04-17,249000,12028
2006-04-18,249000,12189
2006-04-19,249000,12312
2006-04-20,249000,12244
2006-04-21,249000,12361
2006-04-24,249000,12312
2006-04-25,249000,12349
2006-04-26,249000,12411
2006-04-27,249000,12472
2006-04-28,249000,12496
2006-05-01,249000,12460
2006-05-02,249000,12472
2006-05-03,249000,12449
2006-05-04,249000,12449
2006-05-05,249000,12472
2006-05-08,249000,12472
2006-05-09,249000,12472
2006-05-10,249000,12483
2006-05-11,249000,12483
2006-05-12,249000,12483
2006-05-15,249000,12483
2006-05-16,249000,12494
2006-05-17,249000,12494
2006-05-18,249000,12494
2006-05-19,249000,12494
2006-05-22,249000,12505
2006-05-23,249000,12505
2006-05-24,249000,12468
2006-05-25,249000,12668
2006-05-26,249000,12668
2006-05-30,249000,12679
2006-05-31,249000,12679
2006-06-01,249000,12679
2006-06-02,249000,12679
2006-06-05,249000,12691
2006-06-06,249000,12691
2006-06-07,249000,12691
2006-06-08,249000,12691
2006-06-09,249000,12691
2006-06-12,249000,12702
2006-06-13,249000,12702
2006-06-14,249000,12702
2006-06-15,249000,12702
2006-06-16,249000,12713
2006-06-19,249000,12713
2006-06-20,249000,12713
2006-06-21,249000,12713
2006-06-22,249000,12713
2006-06-23,249000,12724
2006-06-26,249000,12724
2006-06-27,249000,12724
2006-06-28,249000,12712
2006-06-29,249000,12736
2006-06-30,249000,12740
2006-07-03,249000,12846
2006-07-05,249000,12739
2006-07-06,249000,12770
2006-07-07,249000,12666
2006-07-10,249000,12678
2006-07-11,249000,12665
2006-07-12,249000,12483
2006-07-13,249000,12229
2006-07-14,249000,12092
2006-07-17,249000,11956
2006-07-18,249000,11884
2006-07-19,249000,12197
2006-07-20,249000,12145
2006-07-21,249000,12203
2006-07-24,249000,12366
2006-07-25,249000,12353
2006-07-26,249000,12444
2006-07-27,249000,12509
2006-07-28,249000,12743
2006-07-31,249000,12736
2006-08-01,249000,12736
2006-08-02,249000,12736
2006-08-03,249000,12736
2006-08-04,249000,12748
2006-08-07,249000,12748
2006-08-08,249000,12748
2006-08-09,249000,12748
2006-08-10,249000,12759
2006-08-11,249000,12759
2006-08-14,249000,12759
2006-08-15,249000,12759
2006-08-16,249000,12759
2006-08-17,249000,12770
2006-08-18,249000,12770
2006-08-21,249000,12770
2006-08-22,249000,12770
2006-08-23,249000,12781
2006-08-24,249000,12781
2006-08-25,249000,12781
2006-08-28,249000,12880
2006-08-29,249000,12972
2006-08-30,249000,12992
2006-08-31,249000,12997
2006-09-01,249000,13063
2006-09-05,249000,13100
2006-09-06,249000,13100
2006-09-07,249000,13100
2006-09-08,249000,13100
2006-09-11,249000,13112
2006-09-12,249000,13249
2006-09-13,249000,13304
2006-09-14,249000,13286
2006-09-15,249000,13323
2006-09-18,249000,13341
2006-09-19,249000,13341
2006-09-20,249000,13341
2006-09-21,249000,13341
2006-09-22,249000,13341
2006-09-25,249000,13353
2006-09-26,249000,13353
2006-09-27,249000,13353
2006-09-28,249000,13353
2006-09-29,249000,13353
2006-10-02,249000,13364
2006-10-03,249000,13364
2006-10-04,249000,13364
2006-10-05,249000,13364
2006-10-06,249000,13364
2006-10-10,249000,13376
2006-10-11,249000,13376
2006-10-12,249000,13376
2006-10-13,249000,13376
2006-10-16,249000,13387
2006-10-17,249000,13387
2006-10-18,249000,13387
2006-10-19,249000,13387
2006-10-20,249000,13387
2006-10-23,249000,13399
2006-10-24,249000,13399
2006-10-25,249000,13399
2006-10-26,249000,13399
2006-10-27,249000,13410
2006-10-30,249000,13410
2006-10-31,249000,13410
2006-11-01,249000,13293
2006-11-02,249000,13285
2006-11-03,249000,13277
2006-11-06,249000,13430
2006-11-07,249000,13462
2006-11-08,249000,13462
2006-11-09,249000,13462
2006-11-10,249000,13474
2006-11-13,249000,13474
2006-11-14,249000,13474
2006-11-15,249000,13474
2006-11-16,249000,13485
2006-11-17,249000,13485
2006-11-20,249000,13485
2006-11-21,249000,13485
2006-11-22,249000,13485
2006-11-24,249000,13497
2006-11-27,249000,13497
2006-11-28,249000,13497
2006-11-29,249000,13638
2006-11-30,249000,13658
2006-12-01,249000,13624
2006-12-04,249000,13624
2006-12-05,249000,13624
2006-12-06,249000,13600
2006-12-07,249000,13600
2006-12-08,249000,13551
2006-12-11,249000,13575
2006-12-12,249000,13600
2006-12-13,249000,13551
2006-12-14,249000,13539
2006-12-15,249000,13545
2006-12-18,249000,13527
2006-12-19,249000,13496
2006-12-20,249000,13582
2006-12-21,249000,13564
2006-12-22,249000,13514
2006-12-26,249000,13496
2006-12-27,249000,13613
2006-12-28,249000,13631
2006-12-29,249000,13637
2007-01-03,249000,13649
2007-01-04,249000,13649
2007-01-05,249000,13649
2007-01-08,249000,13649
2007-01-09,249000,13660
2007-01-10,249000,13481
2007-01-11,249000,13580
2007-01-12,249000,13722
2007-01-16,249000,13731
2007-01-17,249000,13722
2007-01-18,249000,13679
2007-01-19,249000,13722
2007-01-22,249000,13644
2007-01-23,249000,13696
2007-01-24,249000,13696
2007-01-25,249000,13696
2007-01-26,249000,13696
2007-01-29,249000,13708
2007-01-30,249000,13708
2007-01-31,249000,13708
2007-02-01,249000,13708
2007-02-02,249000,13708
2007-02-05,249000,13720
2007-02-06,249000,13720
2007-02-07,249000,13720
2007-02-08,249000,13720
2007-02-09,249000,13720
2007-02-12,249000,13731
2007-02-13,249000,13731
2007-02-14,249000,13731
2007-02-15,249000,13731
2007-02-16,249000,13731
2007-02-20,249000,13743
2007-02-21,249000,13743
2007-02-22,249000,13743
2007-02-23,249000,13755
2007-02-26,249000,13755
2007-02-27,249000,13755
2007-02-28,249000,13730
2007-03-01,249000,13695
2007-03-02,249000,13521
2007-03-05,249000,13521
2007-03-06,249000,13521
2007-03-07,249000,13545
2007-03-08,249000,13545
2007-03-09,249000,13497
2007-03-12,249000,13521
2007-03-13,249000,13557
2007-03-14,249000,13533
2007-03-15,249000,13533
2007-03-16,249000,13533
2007-03-19,249000,13521
2007-03-20,249000,13533
2007-03-21,249000,13557
2007-03-22,249000,13521
2007-03-23,249000,13509
2007-03-26,249000,13514
2007-03-27,249000,13430
2007-03-28,249000,13338
2007-03-29,249000,13380
2007-03-30,249000,13374
2007-04-02,249000,13411
2007-04-03,249000,13536
2007-04-04,249000,13550
2007-04-05,249000,13592
2007-04-09,249000,13552
2007-04-10,249000,13685
2007-04-11,249000,13679
2007-04-12,249000,13667
2007-04-13,249000,13777
2007-04-16,249000,13874
2007-04-17,249000,13903
2007-04-18,249000,13921
2007-04-19,249000,13840
2007-04-20,249000,13955
2007-04-23,249000,13932
2007-04-24,249000,13880
2007-04-25,249000,13944
2007-04-26,249000,13932
2007-04-27,249000,13897
2007-04-30,249000,13934
2007-05-01,249000,13934
2007-05-02,249000,13934
2007-05-03,249000,13922
2007-05-04,249000,13947
2007-05-07,249000,13947
2007-05-08,249000,13947
2007-05-09,249000,13947
2007-05-10,249000,13947
2007-05-11,249000,13947
2007-05-14,249000,13958
2007-05-15,249000,13958
2007-05-16,249000,13958
2007-05-17,249000,13958
2007-05-18,249000,13958
2007-05-21,249000,13970
2007-05-22,249000,13970
2007-05-23,249000,13970
2007-05-24,249000,13767
2007-05-25,249000,13855
2007-05-29,249000,13855
2007-05-30,249000,13855
2007-05-31,249000,13855
2007-06-01,249000,13866
2007-06-04,249000,13866
2007-06-05,249000,13866
2007-06-06,249000,13866
2007-06-07,249000,13878
2007-06-08,249000,13878
2007-06-11,249000,13878
2007-06-12,249000,13878
2007-06-13,249000,13890
2007-06-14,249000,13890
2007-06-15,249000,13890
2007-06-18,249000,13890
2007-06-19,249000,13901
2007-06-20,249000,13901
2007-06-21,249000,13901
2007-06-22,249000,13901
2007-06-25,249000,13913
2007-06-26,249000,13913
2007-06-27,249000,13938
2007-06-28,249000,13900
2007-06-29,249000,13875
2007-07-02,249000,14030
2007-07-03,249000,14084
2007-07-05,249000,14096
2007-07-06,249000,14156
2007-07-09,249000,14181
2007-07-10,249000,14058
2007-07-11,249000,14125
2007-07-12,249000,14345
2007-07-13,249000,14317
2007-07-16,249000,14339
2007-07-17,249000,14288
2007-07-18,249000,14159
2007-07-19,249000,14288
2007-07-20,249000,14232
2007-07-23,249000,14249
2007-07-24,249000,14013
2007-07-25,249000,13945
2007-07-26,249000,13658
2007-07-27,249000,13337
2007-07-30,249000,13478
2007-07-31,249000,13489
2007-08-01,249000,13489
2007-08-02,249000,13489
2007-08-03,249000,13489
2007-08-06,249000,13500
2007-08-07,249000,13500
2007-08-08,249000,13500
2007-08-09,249000,13500
2007-08-10,249000,13500
2007-08-13,249000,13511
2007-08-14,249000,13511
2007-08-15,249000,13511
2007-08-16,249000,13511
2007-08-17,249000,13511
2007-08-20,249000,13522
2007-08-21,249000,13522
2007-08-22,249000,13522
2007-08-23,249000,13522
2007-08-24,249000,13522
2007-08-27,249000,13534
2007-08-28,249000,13218
2007-08-29,249000,13506
2007-08-30,249000,13459
2007-08-31,249000,13616
2007-09-04,249000,13763
2007-09-05,249000,13621
2007-09-06,249000,13621
2007-09-07,249000,13632
2007-09-10,249000,13632
2007-09-11,249000,13632
2007-09-12,249000,13640
2007-09-13,249000,13756
2007-09-14,249000,13756
2007-09-17,249000,13690
2007-09-18,249000,14086
2007-09-19,249000,14086
2007-09-20,249000,14098
2007-09-21,249000,14098
2007-09-24,249000,14098
2007-09-25,249000,14098
2007-09-26,249000,14098
2007-09-27,249000,14110
2007-09-28,249000,14110
2007-10-01,249000,14110
2007-10-02,249000,14110
2007-10-03,249000,14110
2007-10-04,249000,14121
2007-10-05,249000,14121
2007-10-09,249000,14121
2007-10-10,249000,14133
2007-10-11,249000,14133
2007-10-12,249000,14133
2007-10-15,249000,14133
2007-10-16,249000,14133
2007-10-17,249000,14145
2007-10-18,249000,14145
2007-10-19,249000,14145
2007-10-22,249000,14145
2007-10-23,249000,14156
2007-10-24,249000,14156
2007-10-25,249000,14156
2007-10-26,249000,14156
2007-10-29,249000,14156
2007-10-30,249000,14168
2007-10-31,249000,14107
2007-11-01,249000,13737
2007-11-02,249000,13746
2007-11-05,249000,13666
2007-11-06,249000,13829
2007-11-07,249000,13444
2007-11-08,249000,13444
2007-11-09,249000,13444
2007-11-13,249000,13455
2007-11-14,249000,13455
2007-11-15,249000,13455
2007-11-16,249000,13455
2007-11-19,249000,13466
2007-11-20,249000,13466
2007-11-21,249000,13466
2007-11-23,249000,13466
2007-11-26,249000,13477
2007-11-27,249000,13477
2007-11-28,249000,13873
2007-11-29,249000,13873
2007-11-30,249000,13976
2007-12-03,249000,13902
2007-12-04,249000,13890
2007-12-05,249000,13878
2007-12-06,249000,13820
2007-12-07,249000,13739
2007-12-10,249000,13739
2007-12-11,249000,13832
2007-12-12,249000,13797
2007-12-13,249000,13762
2007-12-14,249000,13727
2007-12-17,249000,13424
2007-12-18,249000,13508
2007-12-19,249000,13435
2007-12-20,249000,13435
2007-12-21,249000,13699
2007-12-24,249000,13766
2007-12-26,249000,13800
2007-12-27,249000,13845
2007-12-28,249000,13895
2007-12-31,249000,13890
2008-01-02,249000,13890
2008-01-03,249000,13890
2008-01-04,249000,13890
2008-01-07,249000,13901
2008-01-08,249000,13901
2008-01-09,249000,13942
2008-01-10,249000,13982
2008-01-11,249000,13779
2008-01-14,249000,13927
2008-01-15,249000,13578
2008-01-16,249000,13508
2008-01-17,249000,13116
2008-01-18,249000,13038
2008-01-22,249000,12890
2008-01-23,249000,12890
2008-01-24,249000,12890
2008-01-25,249000,12890
2008-01-28,249000,12890
2008-01-29,249000,12890
2008-01-30,249000,12900
2008-01-31,249000,12900
2008-02-01,249000,12900
2008-02-04,249000,12900
2008-02-05,249000,12900
2008-02-06,249000,12900
2008-02-07,249000,12911
2008-02-08,249000,12911
2008-02-11,249000,12911
2008-02-12,249000,12911
2008-02-13,249000,12911
2008-02-14,249000,12911
2008-02-15,249000,12921
2008-02-19,249000,12921
2008-02-20,249000,12921
2008-02-21,249000,12921
2008-02-22,249000,12921
2008-02-25,249000,12932
2008-02-26,249000,12932
2008-02-27,249000,12932
2008-02-28,249000,12932
2008-02-29,249000,13006
2008-03-03,249000,13008
2008-03-04,249000,12957
2008-03-05,249000,12882
2008-03-06,249000,12861
2008-03-07,249000,12893
2008-03-10,249000,12936
2008-03-11,249000,12861
2008-03-12,249000,12968
2008-03-13,249000,12936
2008-03-14,249000,12989
2008-03-17,249000,13075
2008-03-18,249000,13022
2008-03-19,249000,13086
2008-03-20,249000,13107
2008-03-24,249000,13011
2008-03-25,249000,13032
2008-03-26,249000,13043
2008-03-27,249000,12899
2008-03-28,249000,12797
2008-03-31,249000,12870
2008-04-01,249000,13313
2008-04-02,249000,13311
2008-04-03,249000,13335
2008-04-04,249000,13350
2008-04-07,249000,13441
2008-04-08,249000,13287
2008-04-09,249000,13219
2008-04-10,249000,13128
2008-04-11,249000,13003
2008-04-14,249000,12997
2008-04-15,249000,13031
2008-04-16,249000,13470
2008-04-17,249000,13299
2008-04-18,249000,13504
2008-04-21,249000,13515
2008-04-22,249000,13458
2008-04-23,249000,13481
2008-04-24,249000,13350
2008-04-25,249000,13509
2008-04-28,249000,13601
2008-04-29,249000,13532
2008-04-30,249000,13588
2008-05-01,249000,13599
2008-05-02,249000,13566
2008-05-05,249000,13577
2008-05-06,249000,13555
2008-05-07,249000,13577
2008-05-08,249000,13577
2008-05-09,249000,13577
2008-05-12,249000,13588
2008-05-13,249000,13588
2008-05-14,249000,13588
2008-05-15,249000,13588
2008-05-16,249000,13588
2008-05-19,249000,13599
2008-05-20,249000,13599
2008-05-21,249000,13599
2008-05-22,249000,13599
2008-05-23,249000,13599
2008-05-27,249000,13727
2008-05-28,249000,13840
2008-05-29,249000,13840
2008-05-30,249000,13840
2008-06-02,249000,13851
2008-06-03,249000,13851
2008-06-04,249000,13851
2008-06-05,249000,13851
2008-06-06,249000,13851
2008-06-09,249000,13851
2008-06-10,249000,13862
2008-06-11,249000,13862
2008-06-12,249000,13862
2008-06-13,249000,13862
2008-06-16,249000,13862
2008-06-17,249000,13873
2008-06-18,249000,13873
2008-06-19,249000,13873
2008-06-20,249000,13873
2008-06-23,249000,13873
2008-06-24,249000,13885
2008-06-25,249000,13885
2008-06-26,249000,13931
2008-06-27,249000,13942
2008-06-30,249000,13936
2008-07-01,249000,13984
2008-07-02,249000,13697
2008-07-03,249000,13668
2008-07-07,249000,13548
2008-07-08,249000,13598
2008-07-09,249000,13530
2008-07-10,249000,13540
2008-07-11,249000,13389
2008-07-14,249000,13413
2008-07-15,249000,13130
2008-07-16,249000,13330
2008-07-17,249000,13494
2008-07-18,249000,13548
2008-07-21,249000,13726
2008-07-22,249000,13675
2008-07-23,249000,13807
2008-07-24,249000,13618
2008-07-25,249000,13574
2008-07-28,249000,13414
2008-07-29,249000,13505
2008-07-30,249000,13507
2008-07-31,249000,13508
2008-08-01,249000,13510
2008-08-04,249000,13514
2008-08-05,249000,13516
2008-08-06,249000,13517
2008-08-07,249000,13518
2008-08-08,249000,13520
2008-08-11,249000,13524
2008-08-12,249000,13526
2008-08-13,249000,13527
2008-08-14,249000,13529
2008-08-15,249000,13530
2008-08-18,249000,13534
2008-08-19,249000,13536
2008-08-20,249000,13537
2008-08-21,249000,13539
2008-08-22,249000,13540
2008-08-25,249000,13545
2008-08-26,249000,13546
2008-08-27,249000,13547
2008-08-28,249000,13769
2008-08-29,249000,13642
2008-09-02,249000,13576
2008-09-03,249000,13547
2008-09-04,249000,13549
2008-09-05,249000,13550
2008-09-08,249000,13554
2008-09-09,249000,13556
2008-09-10,249000,13640
2008-09-11,249000,13832
2008-09-12,249000,13862
2008-09-15,249000,13209
2008-09-16,249000,13439
2008-09-17,249000,13441
2008-09-18,249000,13442
2008-09-19,249000,13443
2008-09-22,249000,13447
2008-09-23,249000,13449
2008-09-24,249000,13450
2008-09-25,249000,13452
2008-09-26,249000,13453
2008-09-29,249000,13457
2008-09-30,249000,13459
2008-10-01,249000,13460
2008-10-02,249000,13461
2008-10-03,249000,13463
2008-10-06,249000,13467
2008-10-07,249000,13468
2008-10-08,249000,13470
2008-10-09,249000,13471
2008-10-10,249000,13472
2008-10-14,249000,13478
2008-10-15,249000,13479
2008-10-16,249000,13480
2008-10-17,249000,13482
2008-10-20,249000,13486
2008-10-21,249000,13487
2008-10-22,249000,13488
2008-10-23,249000,13490
2008-10-24,249000,13491
2008-10-27,249000,13495
2008-10-28,249000,13497
2008-10-29,249000,13498
2008-10-30,249000,13499
2008-10-31,249000,13477
2008-11-03,249000,13454
2008-11-04,249000,13941
2008-11-05,249000,13220
2008-11-06,249000,12577
2008-11-07,249000,12578
2008-11-10,249000,12582
2008-11-12,249000,12584
2008-11-13,249000,12586
2008-11-14,249000,12587
2008-11-17,249000,12591
2008-11-18,249000,12592
2008-11-19,249000,12593
2008-11-20,249000,12595
2008-11-21,249000,12596
2008-11-24,249000,12600
2008-11-25,249000,12601
2008-11-26,249000,12603
2008-11-28,249000,12608
2008-12-01,249000,11422
2008-12-02,249000,11451
2008-12-03,249000,11457
2008-12-04,249000,11510
2008-12-05,249000,11475
2008-12-08,249000,11478
2008-12-09,249000,11529
2008-12-10,249000,11552
2008-12-11,249000,11578
2008-12-12,249000,11589
2008-12-15,249000,11637
2008-12-16,249000,12330
2008-12-17,249000,12272
2008-12-18,249000,11859
2008-12-19,249000,11750
2008-12-22,249000,11697
2008-12-23,249000,11548
2008-12-24,249000,11602
2008-12-26,249000,11692
2008-12-29,249000,11808
2008-12-30,249000,12112
2008-12-31,249000,12113
2009-01-02,249000,12115
2009-01-05,249000,12117
2009-01-06,249000,12118
2009-01-07,249000,12119
2009-01-08,249000,12119
2009-01-09,249000,11762
2009-01-12,249000,11535
2009-01-13,249000,11279
2009-01-14,249000,10903
2009-01-15,249000,10917
2009-01-16,249000,11001
2009-01-20,249000,10421
2009-01-21,249000,10874
2009-01-22,249000,10710
2009-01-23,249000,10710
2009-01-26,249000,10712
2009-01-27,249000,10713
2009-01-28,249000,10714
2009-01-29,249000,10714
2009-01-30,249000,10716
2009-02-02,249000,10717
2009-02-03,249000,10718
2009-02-04,249000,10718
2009-02-05,249000,10719
2009-02-06,249000,10720
2009-02-09,249000,10722
2009-02-10,249000,10723
2009-02-11,249000,10724
2009-02-12,249000,10725
2009-02-13,249000,10726
2009-02-17,249000,10729
2009-02-18,249000,10730
2009-02-19,249000,10730
2009-02-20,249000,10731
2009-02-23,249000,10734
2009-02-24,249000,10734
2009-02-25,249000,10735
2009-02-26,249000,10736
2009-02-27,249000,10731
2009-03-02,249000,10204
2009-03-03,249000,10126
2009-03-04,249000,10098
2009-03-05,249000,10145
2009-03-06,249000,10135
2009-03-09,249000,10106
2009-03-10,249000,10091
2009-03-11,249000,10110
2009-03-12,249000,10119
2009-03-13,249000,10119
2009-03-16,249000,10105
2009-03-17,249000,10091
2009-03-18,249000,10223
2009-03-19,249000,10213
2009-03-20,249000,10204
2009-03-23,249000,10203
2009-03-24,249000,10215
2009-03-25,249000,10324
2009-03-26,249000,10610
2009-03-27,249000,10372
2009-03-30,249000,10010
2009-03-31,249000,10148
2009-04-01,249000,10311
2009-04-02,249000,10646
2009-04-03,249000,10770
2009-04-06,249000,10665
2009-04-07,249000,10461
2009-04-08,249000,10533
2009-04-09,249000,10803
2009-04-13,249000,10928
2009-04-14,249000,10921
2009-04-15,249000,10932
2009-04-16,249000,11044
2009-04-17,249000,11042
2009-04-20,249000,10613
2009-04-21,249000,10750
2009-04-22,249000,10729
2009-04-23,249000,10982
2009-04-24,249000,11134
2009-04-27,249000,11034
2009-04-28,249000,10879
2009-04-29,249000,11150
2009-04-30,249000,11168
2009-05-01,249000,11154
2009-05-04,249000,11169
2009-05-05,249000,11183
2009-05-06,249000,11199
2009-05-07,249000,11173
2009-05-08,249000,11174
2009-05-11,249000,11176
2009-05-12,249000,11177
2009-05-13,249000,11178
2009-05-14,249000,11179
2009-05-15,249000,11180
2009-05-18,249000,11183
2009-05-19,249000,11184
2009-05-20,249000,11184
2009-05-21,249000,11185
2009-05-22,249000,11186
2009-05-26,249000,11190
2009-05-27,249000,10999
2009-05-28,249000,11089
2009-05-29,249000,11092
2009-06-01,249000,11093
2009-06-02,249000,11094
2009-06-03,249000,11095
2009-06-04,249000,11096
2009-06-05,249000,11097
2009-06-08,249000,11100
2009-06-09,249000,11101
2009-06-10,249000,11102
2009-06-11,249000,11103
2009-06-12,249000,11104
2009-06-15,249000,11107
2009-06-16,249000,11108
2009-06-17,249000,11109
2009-06-18,249000,11110
2009-06-19,249000,11111
2009-06-22,249000,11114
2009-06-23,249000,11115
2009-06-24,249000,11116
2009-06-25,249000,11117
2009-06-26,249000,11130
2009-06-29,249000,11135
2009-06-30,249000,11059
2009-07-01,249000,11125
2009-07-02,249000,10793
2009-07-06,249000,10793
2009-07-07,249000,10578
2009-07-08,249000,10638
2009-07-09,249000,10720
2009-07-10,249000,10641
2009-07-13,249000,10826
2009-07-14,249000,10862
2009-07-15,249000,11248
2009-07-16,249000,11314
2009-07-17,249000,11266
2009-07-20,249000,11526
2009-07-21,249000,11599
2009-07-22,249000,11624
2009-07-23,249000,11783
2009-07-24,249000,11876
2009-07-27,249000,11873
2009-07-28,249000,11833
2009-07-29,249000,11798
2009-07-30,249000,11799
2009-07-31,249000,11800
2009-08-03,249000,11803
2009-08-04,249000,11804
2009-08-05,249000,11805
2009-08-06,249000,11806
2009-08-07,249000,11807
2009-08-10,249000,11810
2009-08-11,249000,11811
2009-08-12,249000,11812
2009-08-13,249000,11813
2009-08-14,249000,11814
2009-08-17,249000,11818
2009-08-18,249000,11819
2009-08-19,249000,11820
2009-08-20,249000,11821
2009-08-21,249000,11822
2009-08-24,249000,11825
2009-08-25,249000,11826
2009-08-26,249000,11827
2009-08-27,249000,11828
2009-08-28,249000,11822
2009-08-31,249000,11673
2009-09-01,249000,11412
2009-09-02,249000,11374
2009-09-03,249000,11375
2009-09-04,249000,11376
2009-09-08,249000,11379
2009-09-09,249000,11380
2009-09-10,249000,11499
2009-09-11,249000,11486
2009-09-14,249000,11559
2009-09-15,249000,11595
2009-09-16,249000,11774
2009-09-17,249000,11775
2009-09-18,249000,11776
2009-09-21,249000,11779
2009-09-22,249000,11780
2009-09-23,249000,11781
2009-09-24,249000,11782
2009-09-25,249000,11783
2009-09-28,249000,11786
2009-09-29,249000,11787
2009-09-30,249000,11788
2009-10-01,249000,11789
2009-10-02,249000,11790
2009-10-05,249000,11793
2009-10-06,249000,11794
2009-10-07,249000,11795
2009-10-08,249000,11796
2009-10-09,249000,11797
2009-10-13,249000,11801
2009-10-14,249000,11802
2009-10-15,249000,11803
2009-10-16,249000,11804
2009-10-19,249000,11807
2009-10-20,249000,11808
2009-10-21,249000,11809
2009-10-22,249000,11810
2009-10-23,249000,11811
2009-10-26,249000,11813
2009-10-27,249000,11814
2009-10-28,249000,11815
2009-10-29,249000,11816
2009-10-30,249000,11818
2009-11-02,249000,11880
2009-11-03,249000,11945
2009-11-04,249000,11939
2009-11-05,249000,12188
2009-11-06,249000,12208
2009-11-09,249000,12211
2009-11-10,249000,12212
2009-11-12,249000,12215
2009-11-13,249000,12216
2009-11-16,249000,12219
2009-11-17,249000,12220
2009-11-18,249000,12221
2009-11-19,249000,12222
2009-11-20,249000,12223
2009-11-23,249000,12226
2009-11-24,249000,12227
2009-11-25,249000,12228
2009-11-27,249000,12230
2009-11-30,249000,12234
2009-12-01,249000,12390
2009-12-02,249000,12373
2009-12-03,249000,12353
2009-12-04,249000,12312
2009-12-07,249000,12341
2009-12-08,249000,12372
2009-12-09,249000,12363
2009-12-10,249000,12344
2009-12-11,249000,12330
2009-12-14,249000,12328
2009-12-15,249000,12236
2009-12-16,249000,12386
2009-12-17,249000,12105
2009-12-18,249000,12087
2009-12-21,249000,12115
2009-12-22,249000,12144
2009-12-23,249000,12254
2009-12-24,249000,12308
2009-12-28,249000,12385
2009-12-29,249000,12445
2009-12-30,249000,12368
2009-12-31,249000,12369
2010-01-04,249000,12373
2010-01-05,249000,12374
2010-01-06,249000,12375
2010-01-07,249000,12376
2010-01-08,249000,12378
2010-01-11,249000,12452
2010-01-12,249000,12336
2010-01-13,249000,12361
2010-01-14,249000,12391
2010-01-15,249000,12257
2010-01-19,249000,12410
2010-01-20,249000,12281
2010-01-21,249000,12048
2010-01-22,249000,11782
2010-01-25,249000,11786
2010-01-26,249000,11787
2010-01-27,249000,11788
2010-01-28,249000,11789
2010-01-29,249000,11792
2010-02-01,249000,11794
2010-02-02,249000,11795
2010-02-03,249000,11796
2010-02-04,249000,11797
2010-02-05,249000,11798
2010-02-08,249000,11801
2010-02-09,249000,11802
2010-02-10,249000,11803
2010-02-11,249000,11804
2010-02-12,249000,11805
2010-02-16,249000,11809
2010-02-17,249000,11810
2010-02-18,249000,11811
2010-02-19,249000,11812
2010-02-22,249000,11815
2010-02-23,249000,11816
2010-02-24,249000,11817
2010-02-25,249000,11818
2010-02-26,249000,11846
2010-03-01,249000,11993
2010-03-02,249000,12038
2010-03-03,249000,12040
2010-03-04,249000,12047
2010-03-05,249000,12018
2010-03-08,249000,12017
2010-03-09,249000,12030
2010-03-10,249000,12025
2010-03-11,249000,12029
2010-03-12,249000,12033
2010-03-15,249000,12041
2010-03-16,249000,12065
2010-03-17,249000,12073
2010-03-18,249000,12061
2010-03-19,249000,12055
2010-03-22,249000,12069
2010-03-23,249000,12070
2010-03-24,249000,11999
2010-03-25,249000,11961
2010-03-26,249000,11967
2010-03-29,249000,12040
2010-03-30,249000,12045
2010-03-31,249000,11999
2010-04-01,249000,12093
2010-04-05,249000,12218
2010-04-06,249000,12248
2010-04-07,249000,12184
2010-04-08,249000,12101
2010-04-09,249000,12267
2010-04-12,249000,12378
2010-04-13,249000,12307
2010-04-14,249000,12429
2010-04-15,249000,12476
2010-04-16,249000,12296
2010-04-19,249000,12146
2010-04-20,249000,12243
2010-04-21,249000,12198
2010-04-22,249000,12020
2010-04-23,249000,12156
2010-04-26,249000,12193
2010-04-27,249000,11768
2010-04-28,249000,11710
2010-04-29,249000,11829
2010-04-30,249000,11857
2010-05-03,249000,11835
2010-05-04,249000,11872
2010-05-05,249000,11897
2010-05-06,249000,11952
2010-05-07,249000,11909
2010-05-10,249000,11913
2010-05-11,249000,11914
2010-05-12,249000,11915
2010-05-13,249000,11916
2010-05-14,249000,11917
2010-05-17,249000,11920
2010-05-18,249000,11921
2010-05-19,249000,11922
2010-05-20,249000,11923
2010-05-21,249000,11924
2010-05-24,249000,11927
2010-05-25,249000,11929
2010-05-26,249000,11978
2010-05-27,249000,12480
2010-05-28,249000,12485
2010-06-01,249000,12486
2010-06-02,249000,12487
2010-06-03,249000,12488
2010-06-04,249000,12489
2010-06-07,249000,12492
2010-06-08,249000,12493
2010-06-09,249000,12494
2010-06-10,249000,12495
2010-06-11,249000,12496
2010-06-14,249000,12499
2010-06-15,249000,12500
2010-06-16,249000,12501
2010-06-17,249000,12502
2010-06-18,249000,12503
2010-06-21,249000,12506
2010-06-22,249000,12507
2010-06-23,249000,12508
2010-06-24,249000,12509
2010-06-25,249000,12510
2010-06-28,249000,12548
2010-06-29,249000,12566
2010-06-30,249000,12445
2010-07-01,249000,12395
2010-07-02,249000,12327
2010-07-06,249000,12353
2010-07-07,249000,12759
2010-07-08,249000,12751
2010-07-09,249000,12706
2010-07-12,249000,12701
2010-07-13,249000,12917
2010-07-14,249000,13033
2010-07-15,249000,13093
2010-07-16,249000,12712
2010-07-19,249000,12770
2010-07-20,249000,12818
2010-07-21,249000,12644
2010-07-22,249000,12981
2010-07-23,249000,13164
2010-07-26,249000,13271
2010-07-27,249000,13250
2010-07-28,249000,13319
2010-07-29,249000,13346
2010-07-30,249000,13348
2010-08-02,249000,13350
2010-08-03,249000,13351
2010-08-04,249000,13352
2010-08-05,249000,13353
2010-08-06,249000,13354
2010-08-09,249000,13357
2010-08-10,249000,13358
2010-08-11,249000,13359
2010-08-12,249000,13359
2010-08-13,249000,13360
2010-08-16,249000,13363
2010-08-17,249000,13364
2010-08-18,249000,13365
2010-08-19,249000,13366
2010-08-20,249000,13367
2010-08-23,249000,13370
2010-08-24,249000,13371
2010-08-25,249000,13371
2010-08-26,249000,13372
2010-08-27,249000,13701
2010-08-30,249000,13438
2010-08-31,249000,13445
2010-09-01,249000,13860
2010-09-02,249000,13999
2010-09-03,249000,14000
2010-09-07,249000,14003
2010-09-08,249000,14004
2010-09-09,249000,14005
2010-09-10,249000,14073
2010-09-13,249000,14235
2010-09-14,249000,14224
2010-09-15,249000,14275
2010-09-16,249000,14272
2010-09-17,249000,14273
2010-09-20,249000,14276
2010-09-21,249000,14276
2010-09-22,249000,14277
2010-09-23,249000,14278
2010-09-24,249000,14279
2010-09-27,249000,14281
2010-09-28,249000,14282
2010-09-29,249000,14283
2010-09-30,249000,14284
2010-10-01,249000,14285
2010-10-04,249000,14287
2010-10-05,249000,14288
2010-10-06,249000,14289
2010-10-07,249000,14290
2010-10-08,249000,14291
2010-10-12,249000,14294
2010-10-13,249000,14295
2010-10-14,249000,14296
2010-10-15,249000,14297
2010-10-18,249000,14299
2010-10-19,249000,14300
2010-10-20,249000,14301
2010-10-21,249000,14302
2010-10-22,249000,14302
2010-10-25,249000,14305
2010-10-26,249000,14306
2010-10-27,249000,14307
2010-10-28,249000,14307
2010-10-29,249000,14310
2010-11-01,249000,14313
2010-11-02,249000,14447
2010-11-03,249000,14498
2010-11-04,249000,14788
2010-11-05,249000,14850
2010-11-08,249000,14830
2010-11-09,249000,14831
2010-11-10,249000,14832
2010-11-12,249000,14833
2010-11-15,249000,14836
2010-11-16,249000,14837
2010-11-17,249000,14838
2010-11-18,249000,14839
2010-11-19,249000,14840
2010-11-22,249000,14842
2010-11-23,249000,14843
2010-11-24,249000,14844
2010-11-26,249000,14846
2010-11-29,249000,14848
2010-11-30,249000,14849
2010-12-01,249000,15168
2010-12-02,249000,15151
2010-12-03,249000,15164
2010-12-06,249000,15221
2010-12-07,249000,15094
2010-12-08,249000,15054
2010-12-09,249000,15066
2010-12-10,249000,15035
2010-12-13,249000,15059
2010-12-14,249000,14963
2010-12-15,249000,14720
2010-12-16,249000,14836
2010-12-17,249000,14686
2010-12-20,249000,14715
2010-12-21,249000,14888
2010-12-22,249000,14892
2010-12-23,249000,14906
2010-12-27,249000,14878
2010-12-28,249000,14920
2010-12-29,249000,14983
2010-12-30,249000,14944
2010-12-31,249000,14945
2011-01-03,249000,14948
2011-01-04,249000,14949
2011-01-05,249000,14950
2011-01-06,249000,14952
2011-01-07,249000,14953
2011-01-10,249000,14836
2011-01-11,249000,14915
2011-01-12,249000,15284
2011-01-13,249000,15258
2011-01-14,249000,15371
2011-01-18,249000,15392
2011-01-19,249000,15239
2011-01-20,249000,15219
2011-01-21,249000,15256
2011-01-24,249000,15259
2011-01-25,249000,15261
2011-01-26,249000,15262
2011-01-27,249000,15263
2011-01-28,249000,15264
2011-01-31,249000,15268
2011-02-01,249000,15269
2011-02-02,249000,15270
2011-02-03,249000,15271
2011-02-04,249000,15273
2011-02-07,249000,15276
2011-02-08,249000,15277
2011-02-09,249000,15279
2011-02-10,249000,15280
2011-02-11,249000,15281
2011-02-14,249000,15285
2011-02-15,249000,15286
2011-02-16,249000,15287
2011-02-17,249000,15288
2011-02-18,249000,15289
2011-02-22,249000,15294
2011-02-23,249000,15296
2011-02-24,249000,15297
2011-02-25,249000,15298
2011-02-28,249000,15321
2011-03-01,249000,15071
2011-03-02,249000,15109
2011-03-03,249000,15042
2011-03-04,249000,15104
2011-03-07,249000,15105
2011-03-08,249000,15077
2011-03-09,249000,15124
2011-03-10,249000,15171
2011-03-11,249000,15169
2011-03-14,249000,15203
2011-03-15,249000,15203
2011-03-16,249000,15260
2011-03-17,249000,15233
2011-03-18,249000,15227
2011-03-21,249000,15200
2011-03-22,249000,15188
2011-03-23,249000,15185
2011-03-24,249000,15326
2011-03-25,249000,15391
2011-03-28,249000,15345
2011-03-29,249000,15464
2011-03-30,249000,15589
2011-03-31,249000,15580
2011-04-01,249000,15661
2011-04-04,249000,15675
2011-04-05,249000,15688
2011-04-06,249000,15718
2011-04-07,249000,15669
2011-04-08,249000,15881
2011-04-11,249000,15885
2011-04-12,249000,15682
2011-04-13,249000,15795
2011-04-14,249000,15744
2011-04-15,249000,15715
2011-04-18,249000,15400
2011-04-19,249000,15467
2011-04-20,249000,15878
2011-04-21,249000,16058
2011-04-25,249000,16015
2011-04-26,249000,16095
2011-04-27,249000,16309
2011-04-28,249000,16406
2011-04-29,249000,16423
2011-05-02,249000,16432
2011-05-03,249000,16453
2011-05-04,249000,16471
2011-05-05,249000,16509
2011-05-06,249000,16518
2011-05-09,249000,16522
2011-05-10,249000,16523
2011-05-11,249000,16524
2011-05-12,249000,16526
2011-05-13,249000,16527
2011-05-16,249000,16531
2011-05-17,249000,16532
2011-05-18,249000,16533
2011-05-19,249000,16535
2011-05-20,249000,16536
2011-05-23,249000,16540
2011-05-24,249000,16541
2011-05-25,249000,16705
2011-05-26,249000,16874
2011-05-27,249000,16875
2011-05-31,249000,16880
2011-06-01,249000,16882
2011-06-02,249000,16883
2011-06-03,249000,16884
2011-06-06,249000,16887
2011-06-07,249000,16889
2011-06-08,249000,16890
2011-06-09,249000,16891
2011-06-10,249000,16892
2011-06-13,249000,16896
2011-06-14,249000,16897
2011-06-15,249000,16898
2011-06-16,249000,16899
2011-06-17,249000,16900
2011-06-20,249000,16904
2011-06-21,249000,16905
2011-06-22,249000,16906
2011-06-23,249000,16907
2011-06-24,249000,16908
2011-06-27,249000,16912
2011-06-28,249000,16843
2011-06-29,249000,16823
2011-06-30,249000,16986
2011-07-01,249000,17239
2011-07-05,249000,17230
2011-07-06,249000,17264
2011-07-07,249000,17455
2011-07-08,249000,17557
2011-07-11,249000,17127
2011-07-12,249000,16987
2011-07-13,249000,17272
2011-07-14,249000,17142
2011-07-15,249000,17082
2011-07-18,249000,16794
2011-07-19,249000,17011
2011-07-20,249000,17236
2011-07-21,249000,17533
2011-07-22,249000,17661
2011-07-25,249000,17547
2011-07-26,249000,17683
2011-07-27,249000,17293
2011-07-28,249000,17327
2011-07-29,249000,17281
2011-08-01,249000,17282
2011-08-02,249000,17283
2011-08-03,249000,17284
2011-08-04,249000,17286
2011-08-05,249000,17287
2011-08-08,249000,17290
2011-08-09,249000,17291
2011-08-10,249000,17292
2011-08-11,249000,17293
2011-08-12,249000,17294
2011-08-15,249000,17297
2011-08-16,249000,17298
2011-08-17,249000,17299
2011-08-18,249000,17301
2011-08-19,249000,17302
2011-08-22,249000,17305
2011-08-23,249000,17306
2011-08-24,249000,17307
2011-08-25,249000,17308
2011-08-26,249000,17758
2011-08-29,249000,18510
2011-08-30,249000,18567
2011-08-31,249000,18645
2011-09-01,249000,18391
2011-09-02,249000,17898
2011-09-06,249000,17901
2011-09-07,249000,17902
2011-09-08,249000,17903
2011-09-09,249000,17904
2011-09-12,249000,18029
2011-09-13,249000,18200
2011-09-14,249000,18445
2011-09-15,249000,18766
2011-09-16,249000,18873
2011-09-19,249000,18876
2011-09-20,249000,18877
2011-09-21,249000,18878
2011-09-22,249000,18879
2011-09-23,249000,18880
2011-09-26,249000,18883
2011-09-27,249000,18884
2011-09-28,249000,18885
2011-09-29,249000,18886
2011-09-30,249000,18887
2011-10-03,249000,18890
2011-10-04,249000,18891
2011-10-05,249000,18891
2011-10-06,249000,18892
2011-10-07,249000,18893
2011-10-11,249000,18897
2011-10-12,249000,18897
2011-10-13,249000,18898
2011-10-14,249000,18899
2011-10-17,249000,18902
2011-10-18,249000,18902
2011-10-19,249000,18903
2011-10-20,249000,18904
2011-10-21,249000,18905
2011-10-24,249000,18908
2011-10-25,249000,18908
2011-10-26,249000,18909
2011-10-27,249000,18910
2011-10-28,249000,18911
2011-10-31,249000,18914
2011-11-01,249000,18363
2011-11-02,249000,18687
2011-11-03,249000,19060
2011-11-04,249000,18963
2011-11-07,249000,19046
2011-11-08,249000,19275
2011-11-09,249000,19276
2011-11-10,249000,19277
2011-11-14,249000,19281
2011-11-15,249000,19282
2011-11-16,249000,19282
2011-11-17,249000,19283
2011-11-18,249000,19284
2011-11-21,249000,19287
2011-11-22,249000,19288
2011-11-23,249000,19289
2011-11-25,249000,19291
2011-11-28,249000,19294
2011-11-29,249000,19295
2011-11-30,249000,20168
2011-12-01,249000,20113
2011-12-02,249000,20186
2011-12-05,249000,20206
2011-12-06,249000,20182
2011-12-07,249000,20244
2011-12-08,249000,20284
2011-12-09,249000,20217
2011-12-12,249000,20251
2011-12-13,249000,20282
2011-12-14,249000,20323
2011-12-15,249000,20395
2011-12-16,249000,20428
2011-12-19,249000,20141
2011-12-20,249000,20683
2011-12-21,249000,20639
2011-12-22,249000,20770
2011-12-23,249000,20891
2011-12-27,249000,20949
2011-12-28,249000,20674
2011-12-29,249000,20909
2011-12-30,249000,21061
2012-01-03,249000,21064
2012-01-04,249000,21065
2012-01-05,249000,21065
2012-01-06,249000,21066
2012-01-09,249000,21069
2012-01-10,249000,21431
2012-01-11,249000,21284
2012-01-12,249000,21338
2012-01-13,249000,21233
2012-01-17,249000,21308
2012-01-18,249000,21548
2012-01-19,249000,21656
2012-01-20,249000,21671
2012-01-23,249000,21681
2012-01-24,249000,21682
2012-01-25,249000,21683
2012-01-26,249000,21684
2012-01-27,249000,21685
2012-01-30,249000,21687
2012-01-31,249000,21688
2012-02-01,249000,21689
2012-02-02,249000,21690
2012-02-03,249000,21691
2012-02-06,249000,21693
2012-02-07,249000,21694
2012-02-08,249000,21695
2012-02-09,249000,21696
2012-02-10,249000,21697
2012-02-13,249000,21700
2012-02-14,249000,21700
2012-02-15,249000,21701
2012-02-16,249000,21702
2012-02-17,249000,21703
2012-02-21,249000,21707
2012-02-22,249000,21707
2012-02-23,249000,21708
2012-02-24,249000,21709
2012-02-27,249000,21712
2012-02-28,249000,21713
2012-02-29,249000,21710
2012-03-01,249000,21852
2012-03-02,249000,21742
2012-03-05,249000,21721
2012-03-06,249000,21757
2012-03-07,249000,21724
2012-03-08,249000,21703
2012-03-09,249000,21691
2012-03-12,249000,21703
2012-03-13,249000,21647
2012-03-14,249000,21523
2012-03-15,249000,21540
2012-03-16,249000,21542
2012-03-19,249000,21482
2012-03-20,249000,21485
2012-03-21,249000,21554
2012-03-22,249000,21562
2012-03-23,249000,21590
2012-03-26,249000,21903
2012-03-27,249000,21826
2012-03-28,249000,21719
2012-03-29,249000,21687
2012-03-30,249000,21747
2012-04-02,249000,21919
2012-04-03,249000,21845
2012-04-04,249000,21596
2012-04-05,249000,21580
2012-04-09,249000,21526
2012-04-10,249000,21022
2012-04-11,249000,21262
2012-04-12,249000,21544
2012-04-13,249000,21288
2012-04-16,249000,21267
2012-04-17,249000,21604
2012-04-18,249000,21593
2012-04-19,249000,21509
2012-04-20,249000,21644
2012-04-23,249000,21233
2012-04-24,249000,21433
2012-04-25,249000,21690
2012-04-26,249000,21713
2012-04-27,249000,21842
2012-04-30,249000,21859
2012-05-01,249000,21833
2012-05-02,249000,21869
2012-05-03,249000,21880
2012-05-04,249000,21912
2012-05-07,249000,21914
2012-05-08,249000,21915
2012-05-09,249000,21915
2012-05-10,249000,21916
2012-05-11,249000,21917
2012-05-14,249000,21920
2012-05-15,249000,21921
2012-05-16,249000,21922
2012-05-17,249000,21923
2012-05-18,249000,21924
2012-05-21,249000,21927
2012-05-22,249000,21928
2012-05-23,249000,21929
2012-05-24,249000,21975
2012-05-25,249000,21967
2012-05-29,249000,21971
2012-05-30,249000,21972
2012-05-31,249000,21973
2012-06-01,249000,21974
2012-06-04,249000,21977
2012-06-05,249000,21978
2012-06-06,249000,21978
2012-06-07,249000,21979
2012-06-08,249000,21980
2012-06-11,249000,21982
2012-06-12,249000,21983
2012-06-13,249000,21984
2012-06-14,249000,21985
2012-06-15,249000,21986
2012-06-18,249000,21988
2012-06-19,249000,21989
2012-06-20,249000,21990
2012-06-21,249000,21991
2012-06-22,249000,21992
2012-06-25,249000,21994
2012-06-26,249000,21995
2012-06-27,249000,22003
2012-06-28,249000,22032
2012-06-29,249000,22600
2012-07-02,249000,22689
2012-07-03,249000,22868
2012-07-05,249000,22784
2012-07-06,249000,22561
2012-07-09,249000,22595
2012-07-10,249000,22636
2012-07-11,249000,22636
2012-07-12,249000,22308
2012-07-13,249000,22709
2012-07-16,249000,22664
2012-07-17,249000,22814
2012-07-18,249000,22828
2012-07-19,249000,23107
2012-07-20,249000,22691
2012-07-23,249000,22123
2012-07-24,249000,22008
2012-07-25,249000,21961
2012-07-26,249000,22707
2012-07-27,249000,23124
2012-07-30,249000,23167
2012-07-31,249000,23167
2012-08-01,249000,23168
2012-08-02,249000,23169
2012-08-03,249000,23170
2012-08-06,249000,23172
2012-08-07,249000,23173
2012-08-08,249000,23174
2012-08-09,249000,23175
2012-08-10,249000,23175
2012-08-13,249000,23178
2012-08-14,249000,23179
2012-08-15,249000,23179
2012-08-16,249000,23180
2012-08-17,249000,23181
2012-08-20,249000,23183
2012-08-21,249000,23184
2012-08-22,249000,23185
2012-08-23,249000,23186
2012-08-24,249000,23187
2012-08-27,249000,23189
2012-08-28,249000,23278
2012-08-29,249000,23334
2012-08-30,249000,23152
2012-08-31,249000,23269
2012-09-04,249000,23301
2012-09-05,249000,23283
2012-09-06,249000,23284
2012-09-07,249000,23285
2012-09-10,249000,23287
2012-09-11,249000,23288
2012-09-12,249000,23343
2012-09-13,249000,23726
2012-09-14,249000,23820
2012-09-17,249000,23747
2012-09-18,249000,23717
2012-09-19,249000,23718
2012-09-20,249000,23718
2012-09-21,249000,23719
2012-09-24,249000,23722
2012-09-25,249000,23722
2012-09-26,249000,23723
2012-09-27,249000,23724
2012-09-28,249000,23727
2012-10-01,249000,23727
2012-10-02,249000,23728
2012-10-03,249000,23729
2012-10-04,249000,23730
2012-10-05,249000,23731
2012-10-09,249000,23734
2012-10-10,249000,23735
2012-10-11,249000,23736
2012-10-12,249000,23737
2012-10-15,249000,23740
2012-10-16,249000,23741
2012-10-17,249000,23742
2012-10-18,249000,23743
2012-10-19,249000,23743
2012-10-22,249000,23746
2012-10-23,249000,23747
2012-10-24,249000,23748
2012-10-25,249000,23749
2012-10-26,249000,23750
2012-10-31,249000,23754
2012-11-01,249000,24045
2012-11-02,249000,23795
2012-11-05,249000,23868
2012-11-06,249000,24060
2012-11-07,249000,23513
2012-11-08,249000,23514
2012-11-09,249000,23515
2012-11-13,249000,23518
2012-11-14,249000,23519
2012-11-15,249000,23520
2012-11-16,249000,23521
2012-11-19,249000,23523
2012-11-20,249000,23524
2012-11-21,249000,23525
2012-11-23,249000,23527
2012-11-26,249000,23530
2012-11-27,249000,23531
2012-11-28,249000,23714
2012-11-29,249000,23848
2012-11-30,249000,23855
2012-12-03,249000,23755
2012-12-04,249000,23780
2012-12-05,249000,23818
2012-12-06,249000,23793
2012-12-07,249000,23760
2012-12-10,249000,23813
2012-12-11,249000,23759
2012-12-12,249000,23724
2012-12-13,249000,23708
2012-12-14,249000,23727
2012-12-17,249000,23795
2012-12-18,249000,23977
2012-12-19,249000,24215
2012-12-20,249000,24319
2012-12-21,249000,24036
2012-12-24,249000,23992
2012-12-26,249000,24052
2012-12-27,249000,24095
2012-12-28,249000,24040
2012-12-31,249000,24199
2013-01-02,249000,24200
2013-01-03,249000,24201
2013-01-04,249000,24203
2013-01-07,249000,24205
2013-01-08,249000,24206
2013-01-09,249000,24304
2013-01-10,249000,24684
2013-01-11,249000,24670
2013-01-14,249000,24646
2013-01-15,249000,24674
2013-01-16,249000,24682
2013-01-17,249000,24822
2013-01-18,249000,24906
2013-01-22,249000,25018
2013-01-23,249000,25019
2013-01-24,249000,25020
2013-01-25,249000,25021
2013-01-28,249000,25024
2013-01-29,249000,25026
2013-01-30,249000,25027
2013-01-31,249000,25028
2013-02-01,249000,25029
2013-02-04,249000,25032
2013-02-05,249000,25033
2013-02-06,249000,25034
2013-02-07,249000,25035
2013-02-08,249000,25036
2013-02-11,249000,25040
2013-02-12,249000,25041
2013-02-13,249000,25042
2013-02-14,249000,25043
2013-02-15,249000,25044
2013-02-19,249000,25049
2013-02-20,249000,25050
2013-02-21,249000,25051
2013-02-22,249000,25052
2013-02-25,249000,25056
2013-02-26,249000,25057
2013-02-27,249000,25058
2013-02-28,249000,25078
2013-03-01,249000,25126
2013-03-04,249000,25236
2013-03-05,249000,25223
2013-03-06,249000,25183
2013-03-07,249000,25129
2013-03-08,249000,25076
2013-03-11,249000,25085
2013-03-12,249000,25120
2013-03-13,249000,25125
2013-03-14,249000,25117
2013-03-15,249000,25147
2013-03-18,249000,25179
2013-03-19,249000,25223
2013-03-20,249000,25190
2013-03-21,249000,25195
2013-03-22,249000,25207
2013-03-25,249000,25213
2013-03-26,249000,25403
2013-03-27,249000,25404
2013-03-28,249000,25508
2013-04-01,249000,25356
2013-04-02,249000,25428
2013-04-03,249000,25133
2013-04-04,249000,25248
2013-04-05,249000,25011
2013-04-08,249000,25126
2013-04-09,249000,25252
2013-04-10,249000,25662
2013-04-11,249000,25988
2013-04-12,249000,25862
2013-04-15,249000,25383
2013-04-16,249000,25723
2013-04-17,249000,25269
2013-04-18,249000,25171
2013-04-19,249000,25235
2013-04-22,249000,25289
2013-04-23,249000,25664
2013-04-24,249000,25931
2013-04-25,249000,26128
2013-04-26,249000,26162
2013-04-29,249000,26370
2013-04-30,249000,26364
2013-05-01,249000,26399
2013-05-02,249000,26402
2013-05-03,249000,26296
2013-05-06,249000,26270
2013-05-07,249000,26259
2013-05-08,249000,26260
2013-05-09,249000,26261
2013-05-10,249000,26262
2013-05-13,249000,26265
2013-05-14,249000,26266
2013-05-15,249000,26267
2013-05-16,249000,26268
2013-05-17,249000,26268
2013-05-20,249000,26271
2013-05-21,249000,26273
2013-05-22,249000,26273
2013-05-23,249000,26274
2013-05-24,249000,26222
2013-05-28,249000,26468
2013-05-29,249000,26468
2013-05-30,249000,26469
2013-05-31,249000,26470
2013-06-03,249000,26473
2013-06-04,249000,26475
2013-06-05,249000,26476
2013-06-06,249000,26477
2013-06-07,249000,26479
2013-06-10,249000,26482
2013-06-11,249000,26484
2013-06-12,249000,26485
2013-06-13,249000,26486
2013-06-14,249000,26487
2013-06-17,249000,26491
2013-06-18,249000,26493
2013-06-19,249000,26494
2013-06-20,249000,26495
2013-06-21,249000,26496
2013-06-24,249000,26500
2013-06-25,249000,26501
2013-06-26,249000,26572
2013-06-27,249000,26671
2013-06-28,249000,26574
2013-07-01,249000,26767
2013-07-02,249000,26753
2013-07-03,249000,26776
2013-07-05,249000,27066
2013-07-08,249000,27182
2013-07-09,249000,27386
2013-07-10,249000,27584
2013-07-11,249000,28238
2013-07-12,249000,28042
2013-07-15,249000,28093
2013-07-16,249000,28219
2013-07-17,249000,28239
2013-07-18,249000,28382
2013-07-19,249000,28415
2013-07-22,249000,28635
2013-07-23,249000,28658
2013-07-24,249000,28750
2013-07-25,249000,28581
2013-07-26,249000,28502
2013-07-29,249000,28287
2013-07-30,249000,28289
2013-07-31,249000,28290
2013-08-01,249000,28292
2013-08-02,249000,28294
2013-08-05,249000,28299
2013-08-06,249000,28300
2013-08-07,249000,28302
2013-08-08,249000,28304
2013-08-09,249000,28305
2013-08-12,249000,28310
2013-08-13,249000,28312
2013-08-14,249000,28314
2013-08-15,249000,28315
2013-08-16,249000,28317
2013-08-19,249000,28322
2013-08-20,249000,28324
2013-08-21,249000,28325
2013-08-22,249000,28327
2013-08-23,249000,28328
2013-08-26,249000,28333
2013-08-27,249000,28335
2013-08-28,249000,28422
2013-08-29,249000,28627
2013-08-30,249000,28474
2013-09-03,249000,28592
2013-09-04,249000,28835
2013-09-05,249000,28837
2013-09-06,249000,28839
2013-09-09,249000,28844
2013-09-10,249000,28846
2013-09-11,249000,28938
2013-09-12,249000,28849
2013-09-13,249000,28928
2013-09-16,249000,29092
2013-09-17,249000,29216
2013-09-18,249000,29218
2013-09-19,249000,29220
2013-09-20,249000,29221
2013-09-23,249000,29227
2013-09-24,249000,29229
2013-09-25,249000,29231
2013-09-26,249000,29233
2013-09-27,249000,29235
2013-09-30,249000,29240
2013-10-01,249000,29242
2013-10-02,249000,29244
2013-10-03,249000,29246
2013-10-04,249000,29248
2013-10-07,249000,29253
2013-10-08,249000,29255
2013-10-09,249000,29257
2013-10-10,249000,29258
2013-10-11,249000,29260
2013-10-15,249000,29268
2013-10-16,249000,29269
2013-10-17,249000,29271
2013-10-18,249000,29273
2013-10-21,249000,29279
2013-10-22,249000,29280
2013-10-23,249000,29282
2013-10-24,249000,29284
2013-10-25,249000,29286
2013-10-28,249000,29291
2013-10-29,249000,29293
2013-10-30,249000,29295
2013-10-31,249000,29293
2013-11-01,249000,29349
2013-11-04,249000,29489
2013-11-05,249000,29402
2013-11-06,249000,29483
2013-11-07,249000,29484
2013-11-08,249000,29486
2013-11-12,249000,29493
2013-11-13,249000,29495
2013-11-14,249000,29496
2013-11-15,249000,29498
2013-11-18,249000,29503
2013-11-19,249000,29505
2013-11-20,249000,29507
2013-11-21,249000,29508
2013-11-22,249000,29510
2013-11-25,249000,29515
2013-11-26,249000,29517
2013-11-27,249000,29518
2013-11-29,249000,29524
2013-12-02,249000,29425
2013-12-03,249000,29448
2013-12-04,249000,29359
2013-12-05,249000,29344
2013-12-06,249000,29348
2013-12-09,249000,29395
2013-12-10,249000,29476
2013-12-11,249000,29412
2013-12-12,249000,29372
2013-12-13,249000,29393
2013-12-16,249000,29594
2013-12-17,249000,29466
2013-12-18,249000,29747
2013-12-19,249000,29986
2013-12-20,249000,30146
2013-12-23,249000,30384
2013-12-24,249000,30365
2013-12-26,249000,30486
2013-12-27,249000,30866
2013-12-30,249000,30942
2013-12-31,249000,30976
2014-01-02,249000,30980
2014-01-03,249000,30982
2014-01-06,249000,30988
2014-01-07,249000,30990
2014-01-08,249000,30992
2014-01-09,249000,30823
2014-01-10,249000,31112
2014-01-13,249000,30962
2014-01-14,249000,31297
2014-01-15,249000,31459
2014-01-16,249000,31417
2014-01-17,249000,31296
2014-01-21,249000,31384
2014-01-22,249000,31406
2014-01-23,249000,31408
2014-01-24,249000,31410
2014-01-27,249000,31416
2014-01-28,249000,31419
2014-01-29,249000,31421
2014-01-30,249000,31423
2014-01-31,249000,31425
2014-02-03,249000,31432
2014-02-04,249000,31434
2014-02-05,249000,31435
2014-02-06,249000,31437
2014-02-07,249000,31439
2014-02-10,249000,31445
2014-02-11,249000,31447
2014-02-12,249000,31449
2014-02-13,249000,31451
2014-02-14,249000,31453
2014-02-18,249000,31461
2014-02-19,249000,31463
2014-02-20,249000,31465
2014-02-21,249000,31467
2014-02-24,249000,31473
2014-02-25,249000,31475
2014-02-26,249000,31476
2014-02-27,249000,31478
2014-02-28,249000,31478
2014-03-03,249000,31260
2014-03-04,249000,31780
2014-03-05,249000,31778
2014-03-06,249000,31724
2014-03-07,249000,31646
2014-03-10,249000,31662
2014-03-11,249000,31682
2014-03-12,249000,31747
2014-03-13,249000,31847
2014-03-14,249000,31842
2014-03-17,249000,31772
2014-03-18,249000,31806
2014-03-19,249000,31663
2014-03-20,249000,31652
2014-03-21,249000,31707
2014-03-24,249000,31728
2014-03-25,249000,31739
2014-03-26,249000,31454
2014-03-27,249000,31402
2014-03-28,249000,31538
2014-03-31,249000,31849
2014-04-01,249000,32118
2014-04-02,249000,32214
2014-04-03,249000,32123
2014-04-04,249000,31665
2014-04-07,249000,31586
2014-04-08,249000,31584
2014-04-09,249000,31891
2014-04-10,249000,31380
2014-04-11,249000,31290
2014-04-14,249000,31252
2014-04-15,249000,31088
2014-04-16,249000,31467
2014-04-17,249000,31621
2014-04-21,249000,31590
2014-04-22,249000,31840
2014-04-23,249000,31840
2014-04-24,249000,31860
2014-04-25,249000,31755
2014-04-28,249000,31727
2014-04-29,249000,31940
2014-04-30,249000,32019
2014-05-01,249000,32093
2014-05-02,249000,32110
2014-05-05,249000,32087
2014-05-06,249000,32122
2014-05-07,249000,32143
2014-05-08,249000,32146
2014-05-09,249000,32148
2014-05-12,249000,32154
2014-05-13,249000,32156
2014-05-14,249000,32158
2014-05-15,249000,32160
2014-05-16,249000,32162
2014-05-19,249000,32169
2014-05-20,249000,32171
2014-05-21,249000,32173
2014-05-22,249000,32175
2014-05-23,249000,32177
2014-05-27,249000,32494
2014-05-28,249000,32395
2014-05-29,249000,32397
2014-05-30,249000,32402
2014-06-02,249000,32406
2014-06-03,249000,32408
2014-06-04,249000,32410
2014-06-05,249000,32412
2014-06-06,249000,32414
2014-06-09,249000,32420
2014-06-10,249000,32422
2014-06-11,249000,32424
2014-06-12,249000,32426
2014-06-13,249000,32428
2014-06-16,249000,32434
2014-06-17,249000,32436
2014-06-18,249000,32438
2014-06-19,249000,32440
2014-06-20,249000,32442
2014-06-23,249000,32448
2014-06-24,249000,32450
2014-06-25,249000,32452
2014-06-26,249000,32507
2014-06-27,249000,32497
2014-06-30,249000,32523
2014-07-01,249000,32763
2014-07-02,249000,32744
2014-07-03,249000,32924
2014-07-07,249000,32722
2014-07-08,249000,32786
2014-07-09,249000,32766
2014-07-10,249000,32445
2014-07-11,249000,32469
2014-07-14,249000,32751
2014-07-15,249000,32613
2014-07-16,249000,32862
2014-07-17,249000,32628
2014-07-18,249000,32576
2014-07-21,249000,32495
2014-07-22,249000,32745
2014-07-23,249000,32798
2014-07-24,249000,32871
2014-07-25,249000,32716
2014-07-28,249000,32713
2014-07-29,249000,32734
2014-07-30,249000,32736
2014-07-31,249000,32738
2014-08-01,249000,32740
2014-08-04,249000,32747
2014-08-05,249000,32749
2014-08-06,249000,32751
2014-08-07,249000,32753
2014-08-08,249000,32755
2014-08-11,249000,32762
2014-08-12,249000,32764
2014-08-13,249000,32766
2014-08-14,249000,32768
2014-08-15,249000,32770
2014-08-18,249000,32776
2014-08-19,249000,32779
2014-08-20,249000,32781
2014-08-21,249000,32783
2014-08-22,249000,32785
2014-08-25,249000,32792
2014-08-26,249000,32794
2014-08-27,249000,32796
2014-08-28,249000,32695
2014-08-29,249000,32885
2014-09-02,249000,32903
2014-09-03,249000,32857
2014-09-04,249000,32861
2014-09-05,249000,32863
2014-09-08,249000,32869
2014-09-09,249000,32871
2014-09-10,249000,32994
2014-09-11,249000,33032
2014-09-12,249000,32833
2014-09-15,249000,32810
2014-09-16,249000,33057
2014-09-17,249000,33059
2014-09-18,249000,33060
2014-09-19,249000,33062
2014-09-22,249000,33068
2014-09-23,249000,33070
2014-09-24,249000,33072
2014-09-25,249000,33074
2014-09-26,249000,33076
2014-09-29,249000,33082
2014-09-30,249000,33084
2014-10-01,249000,33085
2014-10-02,249000,33088
2014-10-03,249000,33090
2014-10-06,249000,33096
2014-10-07,249000,33098
2014-10-08,249000,33101
2014-10-09,249000,33103
2014-10-10,249000,33105
2014-10-14,249000,33114
2014-10-15,249000,33116
2014-10-16,249000,33118
2014-10-17,249000,33120
2014-10-20,249000,33126
2014-10-21,249000,33129
2014-10-22,249000,33131
2014-10-23,249000,33133
2014-10-24,249000,33135
2014-10-27,249000,33142
2014-10-28,249000,33144
2014-10-29,249000,33146
2014-10-30,249000,33148
2014-10-31,249000,33111
2014-11-03,249000,33109
2014-11-04,249000,32989
2014-11-05,249000,33148
2014-11-06,249000,33303
2014-11-07,249000,33305
2014-11-10,249000,33311
2014-11-12,249000,33314
2014-11-13,249000,33316
2014-11-14,249000,33318
2014-11-17,249000,33324
2014-11-18,249000,33326
2014-11-19,249000,33328
2014-11-20,249000,33330
2014-11-21,249000,33332
2014-11-24,249000,33338
2014-11-25,249000,33340
2014-11-26,249000,33342
2014-11-28,249000,33346
2014-12-01,249000,33049
2014-12-02,249000,32932
2014-12-03,249000,32931
2014-12-04,249000,32977
2014-12-05,249000,32897
2014-12-08,249000,32970
2014-12-09,249000,33005
2014-12-10,249000,33065
2014-12-11,249000,33042
2014-12-12,249000,33137
2014-12-15,249000,32650
2014-12-16,249000,32845
2014-12-17,249000,32876
2014-12-18,249000,33696
2014-12-19,249000,33658
2014-12-22,249000,33804
2014-12-23,249000,33707
2014-12-24,249000,33821
2014-12-26,249000,33817
2014-12-29,249000,33887
2014-12-30,249000,33591
2014-12-31,249000,33593
2015-01-02,249000,33597
2015-01-05,249000,33603
2015-01-06,249000,33605
2015-01-07,249000,33607
2015-01-08,249000,33609
2015-01-09,249000,33519
2015-01-12,249000,33612
2015-01-13,249000,33664
2015-01-14,249000,33469
2015-01-15,249000,33161
2015-01-16,249000,33606
2015-01-20,249000,33659
2015-01-21,249000,33823
2015-01-22,249000,34340
2015-01-23,249000,34342
2015-01-26,249000,34348
2015-01-27,249000,34350
2015-01-28,249000,34351
2015-01-29,249000,34354
2015-01-30,249000,34358
2015-02-02,249000,34362
2015-02-03,249000,34363
2015-02-04,249000,34365
2015-02-05,249000,34366
2015-02-06,249000,34367
2015-02-09,249000,34372
2015-02-10,249000,34374
2015-02-11,249000,34375
2015-02-12,249000,34377
2015-02-13,249000,34378
2015-02-17,249000,34384
2015-02-18,249000,34386
2015-02-19,249000,34387
2015-02-20,249000,34389
2015-02-23,249000,34393
2015-02-24,249000,34395
2015-02-25,249000,34396
2015-02-26,249000,34398
2015-02-27,249000,34452
2015-03-02,249000,34674
2015-03-03,249000,34526
2015-03-04,249000,34536
2015-03-05,249000,34564
2015-03-06,249000,34361
2015-03-09,249000,34430
2015-03-10,249000,34518
2015-03-11,249000,34545
2015-03-12,249000,34568
2015-03-13,249000,34543
2015-03-16,249000,34558
2015-03-17,249000,34603
2015-03-18,249000,34785
2015-03-19,249000,34747
2015-03-20,249000,34822
2015-03-23,249000,34848
2015-03-24,249000,34916
2015-03-25,249000,34368
2015-03-26,249000,34295
2015-03-27,249000,34418
2015-03-30,249000,34845
2015-03-31,249000,34583
2015-04-01,249000,34461
2015-04-02,249000,34589
2015-04-06,249000,34813
2015-04-07,249000,34715
2015-04-08,249000,34688
2015-04-09,249000,34726
2015-04-10,249000,34833
2015-04-13,249000,34706
2015-04-14,249000,34982
2015-04-15,249000,35098
2015-04-16,249000,35044
2015-04-17,249000,34751
2015-04-20,249000,34806
2015-04-21,249000,35053
2015-04-22,249000,35044
2015-04-23,249000,35168
2015-04-24,249000,35465
2015-04-27,249000,35767
2015-04-28,249000,35721
2015-04-29,249000,35515
2015-04-30,249000,35508
2015-05-01,249000,35375
2015-05-04,249000,35342
2015-05-05,249000,35280
2015-05-06,249000,35187
2015-05-07,249000,35275
2015-05-08,249000,35277
2015-05-11,249000,35283
2015-05-12,249000,35285
2015-05-13,249000,35287
2015-05-14,249000,35289
2015-05-15,249000,35291
2015-05-18,249000,35296
2015-05-19,249000,35298
2015-05-20,249000,35300
2015-05-21,249000,35302
2015-05-22,249000,35304
2015-05-26,249000,35312
2015-05-27,249000,35640
2015-05-28,249000,35591
2015-05-29,249000,35597
2015-06-01,249000,35599
2015-06-02,249000,35601
2015-06-03,249000,35603
2015-06-04,249000,35605
2015-06-05,249000,35607
2015-06-08,249000,35613
2015-06-09,249000,35615
2015-06-10,249000,35617
2015-06-11,249000,35619
2015-06-12,249000,35621
2015-06-15,249000,35626
2015-06-16,249000,35628
2015-06-17,249000,35630
2015-06-18,249000,35632
2015-06-19,249000,35634
2015-06-22,249000,35640
2015-06-23,249000,35642
2015-06-24,249000,35644
2015-06-25,249000,35646
2015-06-26,249000,35509
2015-06-29,249000,35720
2015-06-30,249000,35839
2015-07-01,249000,36061
2015-07-02,249000,36025
2015-07-06,249000,35902
2015-07-07,249000,36094
2015-07-08,249000,36145
2015-07-09,249000,36889
2015-07-10,249000,37616
2015-07-13,249000,37835
2015-07-14,249000,38141
2015-07-15,249000,38153
2015-07-16,249000,38468
2015-07-17,249000,38378
2015-07-20,249000,38456
2015-07-21,249000,38477
2015-07-22,249000,38028
2015-07-23,249000,38127
2015-07-24,249000,37801
2015-07-27,249000,37516
2015-07-28,249000,37552
2015-07-29,249000,37824
2015-07-30,249000,37827
2015-07-31,249000,37829
2015-08-03,249000,37836
2015-08-04,249000,37838
2015-08-05,249000,37840
2015-08-06,249000,37842
2015-08-07,249000,37845
2015-08-10,249000,37851
2015-08-11,249000,37853
2015-08-12,249000,37855
2015-08-13,249000,37857
2015-08-14,249000,37860
2015-08-17,249000,37866
2015-08-18,249000,37868
2015-08-19,249000,37870
2015-08-20,249000,37873
2015-08-21,249000,37875
2015-08-24,249000,37881
2015-08-25,249000,37884
2015-08-26,249000,37886
2015-08-27,249000,37888
2015-08-28,249000,38161
2015-08-31,249000,37935
2015-09-01,249000,36845
2015-09-02,249000,37498
2015-09-03,249000,37500
2015-09-04,249000,37502
2015-09-08,249000,37511
2015-09-09,249000,37513
2015-09-10,249000,37714
2015-09-11,249000,37895
2015-09-14,249000,37742
2015-09-15,249000,38228
2015-09-16,249000,38563
2015-09-17,249000,38565
2015-09-18,249000,38567
2015-09-21,249000,38574
2015-09-22,249000,38576
2015-09-23,249000,38578
2015-09-24,249000,38581
2015-09-25,249000,38583
2015-09-28,249000,38590
2015-09-29,249000,38592
2015-09-30,249000,38594
2015-10-01,249000,38596
2015-10-02,249000,38599
2015-10-05,249000,38605
2015-10-06,249000,38607
2015-10-07,249000,38609
2015-10-08,249000,38611
2015-10-09,249000,38613
2015-10-13,249000,38622
2015-10-14,249000,38624
2015-10-15,249000,38626
2015-10-16,249000,38628
2015-10-19,249000,38634
2015-10-20,249000,38637
2015-10-21,249000,38639
2015-10-22,249000,38641
2015-10-23,249000,38643
2015-10-26,249000,38649
2015-10-27,249000,38651
2015-10-28,249000,38653
2015-10-29,249000,38656
2015-10-30,249000,38660
2015-11-02,249000,39172
2015-11-03,249000,39278
2015-11-04,249000,39174
2015-11-05,249000,39138
2015-11-06,249000,39157
2015-11-09,249000,39164
2015-11-10,249000,39166
2015-11-12,249000,39171
2015-11-13,249000,39173
2015-11-16,249000,39180
2015-11-17,249000,39182
2015-11-18,249000,39184
2015-11-19,249000,39187
2015-11-20,249000,39189
2015-11-23,249000,39196
2015-11-24,249000,39198
2015-11-25,249000,39200
2015-11-27,249000,39205
2015-11-30,249000,39212
2015-12-01,249000,39596
2015-12-02,249000,39570
2015-12-03,249000,39279
2015-12-04,249000,39397
2015-12-07,249000,39502
2015-12-08,249000,39448
2015-12-09,249000,39498
2015-12-10,249000,39432
2015-12-11,249000,39587
2015-12-14,249000,39401
2015-12-15,249000,39614
2015-12-16,249000,40416
2015-12-17,249000,40214
2015-12-18,249000,39909
2015-12-21,249000,39806
2015-12-22,249000,39963
2015-12-23,249000,40791
2015-12-24,249000,40732
2015-12-28,249000,40656
2015-12-29,249000,40981
2015-12-30,249000,40885
2015-12-31,249000,40887
2016-01-04,249000,40897
2016-01-05,249000,40899
2016-01-06,249000,40902
2016-01-07,249000,40904
2016-01-08,249000,40907
2016-01-11,249000,41035
2016-01-12,249000,41152
2016-01-13,249000,40728
2016-01-14,249000,41409
2016-01-15,249000,40516
2016-01-19,249000,40538
2016-01-20,249000,40071
2016-01-21,249000,40280
2016-01-22,249000,41097
2016-01-25,249000,41105
2016-01-26,249000,41107
2016-01-27,249000,41110
2016-01-28,249000,41112
2016-01-29,249000,41120
2016-02-01,249000,41122
2016-02-02,249000,41124
2016-02-03,249000,41127
2016-02-04,249000,41129
2016-02-05,249000,41131
2016-02-08,249000,41137
2016-02-09,249000,41139
2016-02-10,249000,41141
2016-02-11,249000,41143
2016-02-12,249000,41145
2016-02-16,249000,41154
2016-02-17,249000,41156
2016-02-18,249000,41158
2016-02-19,249000,41160
2016-02-22,249000,41166
2016-02-23,249000,41168
2016-02-24,249000,41170
2016-02-25,249000,41172
2016-02-26,249000,41174
2016-02-29,249000,41234
2016-03-01,249000,42194
2016-03-02,249000,42435
2016-03-03,249000,42503
2016-03-04,249000,42428
2016-03-07,249000,42423
2016-03-08,249000,42558
2016-03-09,249000,42464
2016-03-10,249000,42432
2016-03-11,249000,42392
2016-03-14,249000,42462
2016-03-15,249000,42466
2016-03-16,249000,42543
2016-03-17,249000,42643
2016-03-18,249000,42720
2016-03-21,249000,42629
2016-03-22,249000,42627
2016-03-23,249000,42764
2016-03-24,249000,42777
2016-03-28,249000,42804
2016-03-29,249000,43311
2016-03-30,249000,43477
2016-03-31,249000,43451
2016-04-01,249000,43700
2016-04-04,249000,43523
2016-04-05,249000,43082
2016-04-06,249000,43567
2016-04-07,249000,43032
2016-04-08,249000,43874
2016-04-11,249000,43844
2016-04-12,249000,44462
2016-04-13,249000,45024
2016-04-14,249000,45476
2016-04-15,249000,45461
2016-04-18,249000,45609
2016-04-19,249000,46280
2016-04-20,249000,46358
2016-04-21,249000,46410
2016-04-22,249000,46058
2016-04-25,249000,45969
2016-04-26,249000,46040
2016-04-27,249000,45952
2016-04-28,249000,45633
2016-04-29,249000,45695
2016-05-02,249000,45598
2016-05-03,249000,45734
2016-05-04,249000,45751
2016-05-05,249000,45831
2016-05-06,249000,45774
2016-05-09,249000,45781
2016-05-10,249000,45783
2016-05-11,249000,45785
2016-05-12,249000,45787
2016-05-13,249000,45789
2016-05-16,249000,45796
2016-05-17,249000,45798
2016-05-18,249000,45800
2016-05-19,249000,45802
2016-05-20,249000,45805
2016-05-23,249000,45811
2016-05-24,249000,45813
2016-05-25,249000,46110
2016-05-26,249000,46031
2016-05-27,249000,46033
2016-05-31,249000,46042
2016-06-01,249000,46044
2016-06-02,249000,46046
2016-06-03,249000,46049
2016-06-06,249000,46056
2016-06-07,249000,46058
2016-06-08,249000,46061
2016-06-09,249000,46063
2016-06-10,249000,46065
2016-06-13,249000,46072
2016-06-14,249000,46075
2016-06-15,249000,46077
2016-06-16,249000,46079
2016-06-17,249000,46082
2016-06-20,249000,46089
2016-06-21,249000,46091
2016-06-22,249000,46093
2016-06-23,249000,46096
2016-06-24,249000,46098
2016-06-27,249000,46105
2016-06-28,249000,46120
2016-06-29,249000,46121
2016-06-30,249000,46771
2016-07-01,249000,46894
2016-07-05,249000,46500
2016-07-06,249000,46772
2016-07-07,249000,46776
2016-07-08,249000,46835
2016-07-11,249000,47325
2016-07-12,249000,48165
2016-07-13,249000,48122
2016-07-14,249000,48374
2016-07-15,249000,48250
2016-07-18,249000,48326
2016-07-19,249000,48050
2016-07-20,249000,48347
2016-07-21,249000,48452
2016-07-22,249000,48246
2016-07-25,249000,48294
2016-07-26,249000,48399
2016-07-27,249000,48547
2016-07-28,249000,48491
2016-07-29,249000,49395
2016-08-01,249000,49397
2016-08-02,249000,49399
2016-08-03,249000,49401
2016-08-04,249000,49403
2016-08-05,249000,49405
2016-08-08,249000,49411
2016-08-09,249000,49413
2016-08-10,249000,49415
2016-08-11,249000,49417
2016-08-12,249000,49419
2016-08-15,249000,49425
2016-08-16,249000,49427
2016-08-17,249000,49429
2016-08-18,249000,49431
2016-08-19,249000,49433
2016-08-22,249000,49439
2016-08-23,249000,49441
2016-08-24,249000,49443
2016-08-25,249000,49445
2016-08-26,249000,49324
2016-08-29,249000,49616
2016-08-30,249000,49553
2016-08-31,249000,49432
2016-09-01,249000,49444
2016-09-02,249000,49716
2016-09-06,249000,49725
2016-09-07,249000,49727
2016-09-08,249000,49730
2016-09-09,249000,49732
2016-09-12,249000,50465
2016-09-13,249000,49732
2016-09-14,249000,49705
2016-09-15,249000,50217
2016-09-16,249000,50028
2016-09-19,249000,50035
2016-09-20,249000,50037
2016-09-21,249000,50039
2016-09-22,249000,50041
2016-09-23,249000,50043
2016-09-26,249000,50050
2016-09-27,249000,50052
2016-09-28,249000,50054
2016-09-29,249000,50056
2016-09-30,249000,50059
2016-10-03,249000,50065
2016-10-04,249000,50068
2016-10-05,249000,50070
2016-10-06,249000,50072
2016-10-07,249000,50074
2016-10-11,249000,50083
2016-10-12,249000,50085
2016-10-13,249000,50087
2016-10-14,249000,50089
2016-10-17,249000,50096
2016-10-18,249000,50098
2016-10-19,249000,50100
2016-10-20,249000,50103
2016-10-21,249000,50105
2016-10-24,249000,50112
2016-10-25,249000,50114
2016-10-26,249000,50116
2016-10-27,249000,50118
2016-10-28,249000,50120
2016-10-31,249000,50127
2016-11-01,249000,49754
2016-11-02,249000,49363
2016-11-03,249000,49156
2016-11-04,249000,49137
2016-11-07,249000,50226
2016-11-08,249000,50428
2016-11-09,249000,50431
2016-11-10,249000,50433
2016-11-14,249000,50444
2016-11-15,249000,50446
2016-11-16,249000,50449
2016-11-17,249000,50452
2016-11-18,249000,50454
2016-11-21,249000,50462
2016-11-22,249000,50465
2016-11-23,249000,50467
2016-11-25,249000,50473
2016-11-28,249000,50480
2016-11-29,249000,50483
2016-11-30,249000,50359
2016-12-01,249000,50143
2016-12-02,249000,50284
2016-12-05,249000,50298
2016-12-06,249000,50274
2016-12-07,249000,50414
2016-12-08,249000,50326
2016-12-09,249000,50146
2016-12-12,249000,50152
2016-12-13,249000,50166
2016-12-14,249000,50049
2016-12-15,249000,49784
2016-12-16,249000,49909
2016-12-19,249000,50089
2016-12-20,249000,49979
2016-12-21,249000,50087
2016-12-22,249000,50095
2016-12-23,249000,50102
2016-12-27,249000,50034
2016-12-28,249000,49968
2016-12-29,249000,50150
2016-12-30,249000,50411
2017-01-03,249000,50421
2017-01-04,249000,50424
2017-01-05,249000,50427
2017-01-06,249000,50430
2017-01-09,249000,50440
2017-01-10,249000,50624
2017-01-11,249000,50802
2017-01-12,249000,50844
2017-01-13,249000,50939
2017-01-17,249000,50787
2017-01-18,249000,50885
2017-01-19,249000,50703
2017-01-20,249000,50875
2017-01-23,249000,50739
2017-01-24,249000,50743
2017-01-25,249000,50746
2017-01-26,249000,50750
2017-01-27,249000,50753
2017-01-30,249000,50763
2017-01-31,249000,50766
2017-02-01,249000,50769
2017-02-02,249000,50773
2017-02-03,249000,50776
2017-02-06,249000,50786
2017-02-07,249000,50789
2017-02-08,249000,50793
2017-02-09,249000,50796
2017-02-10,249000,50799
2017-02-13,249000,50809
2017-02-14,249000,50812
2017-02-15,249000,50816
2017-02-16,249000,50819
2017-02-17,249000,50822
2017-02-21,249000,50836
2017-02-22,249000,50839
2017-02-23,249000,50842
2017-02-24,249000,50846
2017-02-27,249000,50856
2017-02-28,249000,50884
2017-03-01,249000,51604
2017-03-02,249000,51238
2017-03-03,249000,51255
2017-03-06,249000,51268
2017-03-07,249000,51207
2017-03-08,249000,51076
2017-03-09,249000,50928
2017-03-10,249000,50975
2017-03-13,249000,50905
2017-03-14,249000,50932
2017-03-15,249000,51208
2017-03-16,249000,51179
2017-03-17,249000,51238
2017-03-20,249000,51326
2017-03-21,249000,51439
2017-03-22,249000,51544
2017-03-23,249000,51495
2017-03-24,249000,51473
2017-03-27,249000,51447
2017-03-28,249000,51824
2017-03-29,249000,51924
2017-03-30,249000,52109
2017-03-31,249000,52042
2017-04-03,249000,51872
2017-04-04,249000,51894
2017-04-05,249000,51661
2017-04-06,249000,51856
2017-04-07,249000,51850
2017-04-10,249000,51881
2017-04-11,249000,52082
2017-04-12,249000,52036
2017-04-13,249000,51877
2017-04-17,249000,52101
2017-04-18,249000,51733
2017-04-19,249000,51749
2017-04-20,249000,52013
2017-04-21,249000,51933
2017-04-24,249000,53257
2017-04-25,249000,53568
2017-04-26,249000,53658
2017-04-27,249000,53600
2017-04-28,249000,53646
2017-05-01,249000,53540
2017-05-02,249000,53640
2017-05-03,249000,53626
2017-05-04,249000,53509
2017-05-05,249000,53533
2017-05-08,249000,53543
2017-05-09,249000,53546
2017-05-10,249000,53550
2017-05-11,249000,53553
2017-05-12,249000,53556
2017-05-15,249000,53566
2017-05-16,249000,53569
2017-05-17,249000,53573
2017-05-18,249000,53576
2017-05-19,249000,53579
2017-05-22,249000,53589
2017-05-23,249000,53593
2017-05-24,249000,53730
2017-05-25,249000,53806
2017-05-26,249000,53809
2017-05-30,249000,53822
2017-05-31,249000,53826
2017-06-01,249000,53829
2017-06-02,249000,53832
2017-06-05,249000,53842
2017-06-06,249000,53846
2017-06-07,249000,53849
2017-06-08,249000,53852
2017-06-09,249000,53856
2017-06-12,249000,53866
2017-06-13,249000,53869
2017-06-14,249000,53872
2017-06-15,249000,53876
2017-06-16,249000,53879
2017-06-19,249000,53889
2017-06-20,249000,53892
2017-06-21,249000,53896
2017-06-22,249000,53899
2017-06-23,249000,53902
2017-06-26,249000,53912
2017-06-27,249000,53916
2017-06-28,249000,53883
2017-06-29,249000,53780
2017-06-30,249000,53859
2017-07-03,249000,54033
2017-07-05,249000,54052
2017-07-06,249000,53508
2017-07-07,249000,53895
2017-07-10,249000,53974
2017-07-11,249000,53914
2017-07-12,249000,54559
2017-07-13,249000,54673
2017-07-14,249000,55069
2017-07-17,249000,55113
2017-07-18,249000,55137
2017-07-19,249000,55281
2017-07-20,249000,55618
2017-07-21,249000,55329
2017-07-24,249000,55111
2017-07-25,249000,55277
2017-07-26,249000,55681
2017-07-27,249000,55587
2017-07-28,249000,55452
2017-07-31,249000,55601
2017-08-01,249000,55605
2017-08-02,249000,55608
2017-08-03,249000,55612
2017-08-04,249000,55615
2017-08-07,249000,55625
2017-08-08,249000,55629
2017-08-09,249000,55632
2017-08-10,249000,55635
2017-08-11,249000,55639
2017-08-14,249000,55649
2017-08-15,249000,55653
2017-08-16,249000,55656
2017-08-17,249000,55660
2017-08-18,249000,55663
2017-08-21,249000,55673
2017-08-22,249000,55677
2017-08-23,249000,55680
2017-08-24,249000,55683
2017-08-25,249000,55687
2017-08-28,249000,55732
2017-08-29,249000,55730
2017-08-30,249000,56034
2017-08-31,249000,56420
2017-09-01,249000,56581
2017-09-05,249000,56113
2017-09-06,249000,56116
2017-09-07,249000,56119
2017-09-08,249000,56123
2017-09-11,249000,56132
2017-09-12,249000,56325
2017-09-13,249000,56368
2017-09-14,249000,56324
2017-09-15,249000,56435
2017-09-18,249000,56519
2017-09-19,249000,56522
2017-09-20,249000,56526
2017-09-21,249000,56529
2017-09-22,249000,56532
2017-09-25,249000,56542
2017-09-26,249000,56545
2017-09-27,249000,56549
2017-09-28,249000,56552
2017-09-29,249000,56558
2017-10-02,249000,56565
2017-10-03,249000,56568
2017-10-04,249000,56572
2017-10-05,249000,56575
2017-10-06,249000,56579
2017-10-10,249000,56593
2017-10-11,249000,56597
2017-10-12,249000,56600
2017-10-13,249000,56604
2017-10-16,249000,56614
2017-10-17,249000,56618
2017-10-18,249000,56621
2017-10-19,249000,56625
2017-10-20,249000,56628
2017-10-23,249000,56638
2017-10-24,249000,56642
2017-10-25,249000,56645
2017-10-26,249000,56649
2017-10-27,249000,56653
2017-10-30,249000,56663
2017-10-31,249000,56667
2017-11-01,249000,56683
2017-11-02,249000,56708
2017-11-03,249000,56864
2017-11-06,249000,56964
2017-11-07,249000,56836
2017-11-08,249000,56839
2017-11-09,249000,56843
2017-11-10,249000,56847
2017-11-13,249000,56858
2017-11-14,249000,56861
2017-11-15,249000,56865
2017-11-16,249000,56869
2017-11-17,249000,56872
2017-11-20,249000,56884
2017-11-21,249000,56888
2017-11-22,249000,56891
2017-11-24,249000,56899
2017-11-27,249000,56910
2017-11-28,249000,56913
2017-11-29,249000,56922
2017-11-30,249000,57341
2017-12-01,249000,57219
2017-12-04,249000,57184
2017-12-05,249000,57259
2017-12-06,249000,57333
2017-12-07,249000,57215
2017-12-08,249000,57210
2017-12-11,249000,57204
2017-12-12,249000,57178
2017-12-13,249000,57356
2017-12-14,249000,57387
2017-12-15,249000,57145
2017-12-18,249000,57996
2017-12-19,249000,57753
2017-12-20,249000,57742
2017-12-21,249000,57884
2017-12-22,249000,57856
2017-12-26,249000,57912
2017-12-27,249000,58119
2017-12-28,249000,58188
2017-12-29,249000,58402
2018-01-02,249000,58410
2018-01-03,249000,58414
2018-01-04,249000,58418
2018-01-05,249000,58421
2018-01-08,249000,58433
2018-01-09,249000,58597
2018-01-10,249000,58790
2018-01-11,249000,58819
2018-01-12,249000,59216
2018-01-16,249000,59009
2018-01-17,249000,59563
2018-01-18,249000,59472
2018-01-19,249000,59734
2018-01-22,249000,60217
2018-01-23,249000,60222
2018-01-24,249000,60225
2018-01-25,249000,60229
2018-01-26,249000,60233
2018-01-29,249000,60245
2018-01-30,249000,60249
2018-01-31,249000,60253
2018-02-01,249000,60256
2018-02-02,249000,60261
2018-02-05,249000,60275
2018-02-06,249000,60279
2018-02-07,249000,60284
2018-02-08,249000,60288
2018-02-09,249000,60292
2018-02-12,249000,60306
2018-02-13,249000,60310
2018-02-14,249000,60315
2018-02-15,249000,60319
2018-02-16,249000,60324
2018-02-20,249000,60342
2018-02-21,249000,60347
2018-02-22,249000,60351
2018-02-23,249000,60355
2018-02-26,249000,60369
2018-02-27,249000,60373
2018-02-28,249000,60489
2018-03-01,249000,59823
2018-03-02,249000,60252
2018-03-05,249000,60193
2018-03-06,249000,60226
2018-03-07,249000,60191
2018-03-08,249000,60254
2018-03-09,249000,60185
2018-03-12,249000,60260
2018-03-13,249000,60309
2018-03-14,249000,60405
2018-03-15,249000,60373
2018-03-16,249000,60320
2018-03-19,249000,60337
2018-03-20,249000,60214
2018-03-21,249000,60137
2018-03-22,249000,60338
2018-03-23,249000,60337
2018-03-26,249000,61895
2018-03-27,249000,60804
2018-03-28,249000,60659
2018-03-29,249000,61473
2018-04-02,249000,60081
2018-04-03,249000,60829
2018-04-04,249000,61532
2018-04-05,249000,61970
2018-04-06,249000,61989
2018-04-09,249000,62327
2018-04-10,249000,62938
2018-04-11,249000,62855
2018-04-12,249000,62747
2018-04-13,249000,62910
2018-04-16,249000,62986
2018-04-17,249000,63208
2018-04-18,249000,63652
2018-04-19,249000,63645
2018-04-20,249000,63239
2018-04-23,249000,63067
2018-04-24,249000,63170
2018-04-25,249000,62676
2018-04-26,249000,62882
2018-04-27,249000,63104
2018-04-30,249000,63166
2018-05-01,249000,63022
2018-05-02,249000,63050
2018-05-03,249000,63103
2018-05-04,249000,63115
2018-05-07,249000,63122
2018-05-08,249000,63127
2018-05-09,249000,63131
2018-05-10,249000,63136
2018-05-11,249000,63141
2018-05-14,249000,63156
2018-05-15,249000,63161
2018-05-16,249000,63166
2018-05-17,249000,63171
2018-05-18,249000,63176
2018-05-21,249000,63191
2018-05-22,249000,63196
2018-05-23,249000,63201
2018-05-24,249000,63221
2018-05-25,249000,63159
2018-05-29,249000,63179
2018-05-30,249000,63184
2018-05-31,249000,63189
2018-06-01,249000,63194
2018-06-04,249000,63209
2018-06-05,249000,63214
2018-06-06,249000,63219
2018-06-07,249000,63223
2018-06-08,249000,63229
2018-06-11,249000,63244
2018-06-12,249000,63249
2018-06-13,249000,63254
2018-06-14,249000,63258
2018-06-15,249000,63264
2018-06-18,249000,63278
2018-06-19,249000,63283
2018-06-20,249000,63289
2018-06-21,249000,63293
2018-06-22,249000,63298
2018-06-25,249000,63313
2018-06-26,249000,63318
2018-06-27,249000,63502
2018-06-28,249000,63442
2018-06-29,249000,63484
2018-07-02,249000,63705
2018-07-03,249000,63486
2018-07-05,249000,64058
2018-07-06,249000,64619
2018-07-09,249000,64567
2018-07-10,249000,64573
2018-07-11,249000,63828
2018-07-12,249000,63979
2018-07-13,249000,64192
2018-07-16,249000,64182
2018-07-17,249000,64191
2018-07-18,249000,64355
2018-07-19,249000,64134
2018-07-20,249000,64597
2018-07-23,249000,64454
2018-07-24,249000,64985
2018-07-25,249000,65247
2018-07-26,249000,65163
2018-07-27,249000,65463
2018-07-30,249000,65465
2018-07-31,249000,65470
2018-08-01,249000,65476
2018-08-02,249000,65481
2018-08-03,249000,65486
2018-08-06,249000,65503
2018-08-07,249000,65508
2018-08-08,249000,65513
2018-08-09,249000,65519
2018-08-10,249000,65524
2018-08-13,249000,65540
2018-08-14,249000,65546
2018-08-15,249000,65551
2018-08-16,249000,65556
2018-08-17,249000,65562
2018-08-20,249000,65578
2018-08-21,249000,65584
2018-08-22,249000,65589
2018-08-23,249000,65594
2018-08-24,249000,65600
2018-08-27,249000,65616
2018-08-28,249000,65667
2018-08-29,249000,65907
2018-08-30,249000,65644
2018-08-31,249000,65713
2018-09-04,249000,65602
2018-09-05,249000,65375
2018-09-06,249000,65380
2018-09-07,249000,65385
2018-09-10,249000,65401
2018-09-11,249000,65406
2018-09-12,249000,65430
2018-09-13,249000,65793
2018-09-14,249000,65821
2018-09-17,249000,65455
2018-09-18,249000,65809
2018-09-19,249000,65814
2018-09-20,249000,65820
2018-09-21,249000,65825
2018-09-24,249000,65841
2018-09-25,249000,65846
2018-09-26,249000,65851
2018-09-27,249000,65856
2018-09-28,249000,65872
2018-10-01,249000,65877
2018-10-02,249000,65883
2018-10-03,249000,65888
2018-10-04,249000,65893
2018-10-05,249000,65899
2018-10-09,249000,65920
2018-10-10,249000,65926
2018-10-11,249000,65932
2018-10-12,249000,65937
2018-10-15,249000,65953
2018-10-16,249000,65959
2018-10-17,249000,65964
2018-10-18,249000,65969
2018-10-19,249000,65975
2018-10-22,249000,65991
2018-10-23,249000,65997
2018-10-24,249000,66002
2018-10-25,249000,66008
2018-10-26,249000,66013
2018-10-29,249000,66029
2018-10-30,249000,66035
2018-10-31,249000,65885
2018-11-01,249000,66755
2018-11-02,249000,66425
2018-11-05,249000,66703
2018-11-06,249000,67096
2018-11-07,249000,68450
2018-11-08,249000,68456
2018-11-09,249000,68462
2018-11-13,249000,68486
2018-11-14,249000,68491
2018-11-15,249000,68497
2018-11-16,249000,68503
2018-11-19,249000,68521
2018-11-20,249000,68527
2018-11-21,249000,68533
2018-11-23,249000,68544
2018-11-26,249000,68562
2018-11-27,249000,68568
2018-11-28,249000,70167
2018-11-29,249000,70036
2018-11-30,249000,70596
2018-12-03,249000,71372
2018-12-04,249000,71601
2018-12-06,249000,71718
2018-12-07,249000,71851
2018-12-10,249000,71861
2018-12-11,249000,71822
2018-12-12,249000,71795
2018-12-13,249000,71808
2018-12-14,249000,71895
2018-12-17,249000,72021
2018-12-18,249000,71947
2018-12-19,249000,71419
2018-12-20,249000,71163
2018-12-21,249000,69908
2018-12-24,249000,69431
2018-12-26,249000,70855
2018-12-27,249000,70609
2018-12-28,249000,71185
2018-12-31,249000,71493
2019-01-02,249000,71505
2019-01-03,249000,71510
2019-01-04,249000,71515
2019-01-07,249000,71531
2019-01-08,249000,71537
2019-01-09,249000,72465
2019-01-10,249000,72551
2019-01-11,249000,72516
2019-01-14,249000,72143
2019-01-15,249000,72917
2019-01-16,249000,73081
2019-01-17,249000,73644
2019-01-18,249000,74617
2019-01-22,249000,73563
2019-01-23,249000,73569
2019-01-24,249000,73574
2019-01-25,249000,73580
2019-01-28,249000,73596
2019-01-29,249000,73602
2019-01-30,249000,73607
2019-01-31,249000,73613
2019-02-01,249000,73618
2019-02-04,249000,73634
2019-02-05,249000,73639
2019-02-06,249000,73645
2019-02-07,249000,73650
2019-02-08,249000,73655
2019-02-11,249000,73671
2019-02-12,249000,73676
2019-02-13,249000,73681
2019-02-14,249000,73686
2019-02-15,249000,73691
2019-02-19,249000,73713
2019-02-20,249000,73718
2019-02-21,249000,73723
2019-02-22,249000,73728
2019-02-25,249000,73744
2019-02-26,249000,73749
2019-02-27,249000,73755
2019-02-28,249000,73705
2019-03-01,249000,74216
2019-03-04,249000,73843
2019-03-05,249000,73854
2019-03-06,249000,73954
2019-03-07,249000,74159
2019-03-08,249000,74206
2019-03-11,249000,74168
2019-03-12,249000,74354
2019-03-13,249000,74331
2019-03-14,249000,74240
2019-03-15,249000,74378
2019-03-18,249000,74401
2019-03-19,249000,74376
2019-03-20,249000,74640
2019-03-21,249000,74690
2019-03-22,249000,75026
2019-03-25,249000,75197
2019-03-26,249000,75780
2019-03-27,249000,75429
2019-03-28,249000,75804
2019-03-29,249000,76275
2019-04-01,249000,77164
2019-04-02,249000,77146
2019-04-03,249000,77372
2019-04-04,249000,77522
2019-04-05,249000,77605
2019-04-08,249000,77745
2019-04-09,249000,77631
2019-04-10,249000,77593
2019-04-11,249000,77579
2019-04-12,249000,77839
2019-04-15,249000,78168
2019-04-16,249000,78314
2019-04-17,249000,78413
2019-04-18,249000,78110
2019-04-22,249000,78110
2019-04-23,249000,78201
2019-04-24,249000,78021
2019-04-25,249000,77795
2019-04-26,249000,78008
2019-04-29,249000,78078
2019-04-30,249000,78196
2019-05-01,249000,78217
2019-05-02,249000,78040
2019-05-03,249000,78146
2019-05-06,249000,78258
2019-05-07,249000,78417
2019-05-08,249000,78422
2019-05-09,249000,78427
2019-05-10,249000,78433
2019-05-13,249000,78449
2019-05-14,249000,78455
2019-05-15,249000,78460
2019-05-16,249000,78465
2019-05-17,249000,78471
2019-05-20,249000,78487
2019-05-21,249000,78492
2019-05-22,249000,78498
2019-05-23,249000,78503
2019-05-24,249000,78976
2019-05-28,249000,78437
2019-05-29,249000,78442
2019-05-30,249000,78448
2019-05-31,249000,78453
2019-06-03,249000,78469
2019-06-04,249000,78474
2019-06-05,249000,78479
2019-06-06,249000,78484
2019-06-07,249000,78488
2019-06-10,249000,78503
2019-06-11,249000,78508
2019-06-12,249000,78513
2019-06-13,249000,78518
2019-06-14,249000,78522
2019-06-17,249000,78537
2019-06-18,249000,78542
2019-06-19,249000,78547
2019-06-20,249000,78551
2019-06-21,249000,78556
2019-06-24,249000,78571
2019-06-25,249000,78575
2019-06-26,249000,78377
2019-06-27,249000,78589
2019-06-28,249000,79163
2019-07-01,249000,79728
2019-07-02,249000,79859
2019-07-03,249000,80508
2019-07-05,249000,80434
2019-07-08,249000,80510
2019-07-09,249000,80123
2019-07-10,249000,80265
2019-07-11,249000,80383
2019-07-12,249000,80460
2019-07-15,249000,80593
2019-07-16,249000,80446
2019-07-17,249000,80297
2019-07-18,249000,80416
2019-07-19,249000,80344
2019-07-22,249000,80255
2019-07-23,249000,80523
2019-07-24,249000,80628
2019-07-25,249000,80364
2019-07-26,249000,80188
2019-07-29,249000,80152
2019-07-30,249000,80156
2019-07-31,249000,80161
2019-08-01,249000,80166
2019-08-02,249000,80170
2019-08-05,249000,80184
2019-08-06,249000,80189
2019-08-07,249000,80193
2019-08-08,249000,80198
2019-08-09,249000,80203
2019-08-12,249000,80217
2019-08-13,249000,80221
2019-08-14,249000,80226
2019-08-15,249000,80231
2019-08-16,249000,80235
2019-08-19,249000,80250
2019-08-20,249000,80254
2019-08-21,249000,80259
2019-08-22,249000,80263
2019-08-23,249000,80268
2019-08-26,249000,80282
2019-08-27,249000,80287
2019-08-28,249000,80884
2019-08-29,249000,82103
2019-08-30,249000,82149
2019-09-03,249000,81484
2019-09-04,249000,82361
2019-09-05,249000,82365
2019-09-06,249000,82368
2019-09-09,249000,82379
2019-09-10,249000,82383
2019-09-11,249000,82983
2019-09-12,249000,83235
2019-09-13,249000,83197
2019-09-16,249000,82939
2019-09-17,249000,83153
2019-09-18,249000,83157
2019-09-19,249000,83160
2019-09-20,249000,83164
2019-09-23,249000,83175
2019-09-24,249000,83179
2019-09-25,249000,83183
2019-09-26,249000,83186
2019-09-27,249000,83190
2019-09-30,249000,83201
2019-10-01,249000,83205
2019-10-02,249000,83208
2019-10-03,249000,83212
2019-10-04,249000,83216
2019-10-07,249000,83228
2019-10-08,249000,83232
2019-10-09,249000,83236
2019-10-10,249000,83239
2019-10-11,249000,83243
2019-10-15,249000,83259
2019-10-16,249000,83263
2019-10-17,249000,83267
2019-10-18,249000,83271
2019-10-21,249000,83283
2019-10-22,249000,83287
2019-10-23,249000,83290
2019-10-24,249000,83294
2019-10-25,249000,83298
2019-10-28,249000,83310
2019-10-29,249000,83314
2019-10-30,249000,83318
2019-10-31,249000,83760
2019-11-01,249000,84675
2019-11-04,249000,84987
2019-11-05,249000,84906
2019-11-06,249000,84864
2019-11-07,249000,84869
2019-11-08,249000,84873
2019-11-12,249000,84889
2019-11-13,249000,84892
2019-11-14,249000,84897
2019-11-15,249000,84901
2019-11-18,249000,84913
2019-11-19,249000,84917
2019-11-20,249000,84921
2019-11-21,249000,84925
2019-11-22,249000,84928
2019-11-25,249000,84941
2019-11-26,249000,84945
2019-11-27,249000,84949
2019-11-29,249000,84961
2019-12-02,249000,84183
2019-12-03,249000,84714
2019-12-04,249000,84441
2019-12-05,249000,84403
2019-12-06,249000,84276
2019-12-09,249000,84351
2019-12-10,249000,84364
2019-12-11,249000,84547
2019-12-12,249000,84134
2019-12-13,249000,84515
2019-12-16,249000,85224
2019-12-17,249000,85094
2019-12-18,249000,84791
2019-12-19,249000,84856
2019-12-20,249000,85050
2019-12-23,249000,85014
2019-12-24,249000,85127
2019-12-26,249000,85182
2019-12-27,249000,85705
2019-12-30,249000,85427
2019-12-31,249000,85459
2020-01-02,249000,85467
2020-01-03,249000,85472
2020-01-06,249000,85486
2020-01-07,249000,85491
2020-01-08,249000,85495
2020-01-09,249000,85817
2020-01-10,249000,86000
2020-01-13,249000,85931
2020-01-14,249000,85810
2020-01-15,249000,85971
2020-01-16,249000,86692
2020-01-17,249000,87028
2020-01-21,249000,86799
2020-01-22,249000,86827
2020-01-23,249000,86832
2020-01-24,249000,86837
2020-01-27,249000,86851
2020-01-28,249000,86856
2020-01-29,249000,86860
2020-01-30,249000,86865
2020-01-31,249000,86870
2020-02-03,249000,86884
2020-02-04,249000,86887
2020-02-05,249000,86891
2020-02-06,249000,86895
2020-02-07,249000,86899
2020-02-10,249000,86910
2020-02-11,249000,86914
2020-02-12,249000,86918
2020-02-13,249000,86921
2020-02-14,249000,86925
2020-02-18,249000,86941
2020-02-19,249000,86944
2020-02-20,249000,86948
2020-02-21,249000,86951
2020-02-24,249000,86963
2020-02-25,249000,86967
2020-02-26,249000,86970
2020-02-27,249000,86974
2020-02-28,249000,87594
2020-03-02,249000,91277
2020-03-03,249000,88875
2020-03-04,249000,89013
2020-03-05,249000,89239
2020-03-06,249000,90165
2020-03-09,249000,90459
2020-03-10,249000,89094
2020-03-11,249000,88563
2020-03-12,249000,87830
2020-03-13,249000,87295
2020-03-16,249000,88057
2020-03-17,249000,86765
2020-03-18,249000,84947
2020-03-19,249000,84695
2020-03-20,249000,85229
2020-03-23,249000,86112
2020-03-24,249000,86389
2020-03-25,249000,87721
2020-03-26,249000,93133
2020-03-27,249000,90001
2020-03-30,249000,92727
2020-03-31,249000,91374
2020-04-01,249000,86957
2020-04-02,249000,88646
2020-04-03,249000,87045
2020-04-06,249000,93391
2020-04-07,249000,94609
2020-04-08,249000,94811
2020-04-09,249000,96500
2020-04-13,249000,95651
2020-04-14,249000,97855
2020-04-15,249000,95366
2020-04-16,249000,94943
2020-04-17,249000,97338
2020-04-20,249000,96255
2020-04-21,249000,94434
2020-04-22,249000,95192
2020-04-23,249000,95559
2020-04-24,249000,95888
2020-04-27,249000,97472
2020-04-28,249000,98576
2020-04-29,249000,100664
2020-04-30,249000,100673
2020-05-01,249000,100565
2020-05-04,249000,100510
2020-05-05,249000,100433
2020-05-06,249000,100144
2020-05-07,249000,100522
2020-05-08,249000,100524
2020-05-11,249000,100530
2020-05-12,249000,100532
2020-05-13,249000,100533
2020-05-14,249000,100535
2020-05-15,249000,100537
2020-05-18,249000,100543
2020-05-19,249000,100545
2020-05-20,249000,100547
2020-05-21,249000,100549
2020-05-22,249000,100550
2020-05-26,249000,100559
2020-05-27,249000,102774
2020-05-28,249000,101399
2020-05-29,249000,101406
2020-06-01,249000,101407
2020-06-02,249000,101409
2020-06-03,249000,101411
2020-06-04,249000,101413
2020-06-05,249000,101415
2020-06-08,249000,101421
2020-06-09,249000,101423
2020-06-10,249000,101425
2020-06-11,249000,101427
2020-06-12,249000,101429
2020-06-15,249000,101435
2020-06-16,249000,101437
2020-06-17,249000,101439
2020-06-18,249000,101441
2020-06-19,249000,101442
2020-06-22,249000,101449
2020-06-23,249000,101450
2020-06-24,249000,101452
2020-06-25,249000,101454
2020-06-26,249000,101652
2020-06-29,249000,101651
2020-06-30,249000,103246
2020-07-01,249000,103654
2020-07-02,249000,104150
2020-07-06,249000,105765
2020-07-07,249000,104561
2020-07-08,249000,104568
2020-07-09,249000,103969
2020-07-10,249000,104385
2020-07-13,249000,104643
2020-07-14,249000,105900
2020-07-15,249000,107347
2020-07-16,249000,106690
2020-07-17,249000,106680
2020-07-20,249000,107257
2020-07-21,249000,108289
2020-07-22,249000,107896
2020-07-23,249000,107224
2020-07-24,249000,107118
2020-07-27,249000,108062
2020-07-28,249000,107972
2020-07-29,249000,107857
2020-07-30,249000,107859
2020-07-31,249000,107861
2020-08-03,249000,107867
2020-08-04,249000,107869
2020-08-05,249000,107871
2020-08-06,249000,107873
2020-08-07,249000,107874
2020-08-10,249000,107880
2020-08-11,249000,107881
2020-08-12,249000,107883
2020-08-13,249000,107884
2020-08-14,249000,107886
2020-08-17,249000,107892
2020-08-18,249000,107893
2020-08-19,249000,107895
2020-08-20,249000,107896
2020-08-21,249000,107898
2020-08-24,249000,107903
2020-08-25,249000,107905
2020-08-26,249000,107907
2020-08-27,249000,107909
2020-08-28,249000,108676
2020-08-31,249000,108824
2020-09-01,249000,109694
2020-09-02,249000,111109
2020-09-03,249000,111111
2020-09-04,249000,111113
2020-09-08,249000,111122
2020-09-09,249000,111124
2020-09-10,249000,109176
2020-09-11,249000,109238
2020-09-14,249000,110666
2020-09-15,249000,111246
2020-09-16,249000,110735
2020-09-17,249000,110737
2020-09-18,249000,110739
2020-09-21,249000,110745
2020-09-22,249000,110747
2020-09-23,249000,110749
2020-09-24,249000,110751
2020-09-25,249000,110753
2020-09-28,249000,110760
2020-09-29,249000,110763
2020-09-30,249000,110765
2020-10-01,249000,110767
2020-10-02,249000,110769
2020-10-05,249000,110776
2020-10-06,249000,110778
2020-10-07,249000,110780
2020-10-08,249000,110782
2020-10-09,249000,110784
2020-10-13,249000,110794
2020-10-14,249000,110796
2020-10-15,249000,110798
2020-10-16,249000,110800
2020-10-19,249000,110807
2020-10-20,249000,110809
2020-10-21,249000,110811
2020-10-22,249000,110813
2020-10-23,249000,110816
2020-10-26,249000,110822
2020-10-27,249000,110824
2020-10-28,249000,110826
2020-10-29,249000,110828
2020-10-30,249000,110833
2020-11-02,249000,112231
2020-11-03,249000,114448
2020-11-04,249000,116796
2020-11-05,249000,119296
2020-11-06,249000,119225
2020-11-09,249000,119234
2020-11-10,249000,119237
2020-11-12,249000,119242
2020-11-13,249000,119245
2020-11-16,249000,119254
2020-11-17,249000,119256
2020-11-18,249000,119259
2020-11-19,249000,119262
2020-11-20,249000,119264
2020-11-23,249000,119272
2020-11-24,249000,119275
2020-11-25,249000,119278
2020-11-27,249000,119283
2020-11-30,249000,119292
2020-12-01,249000,120447
2020-12-02,249000,120352
2020-12-03,249000,120596
2020-12-04,249000,120290
2020-12-07,249000,120533
2020-12-08,249000,120585
2020-12-09,249000,120355
2020-12-10,249000,120630
2020-12-11,249000,120702
2020-12-14,249000,120741
2020-12-15,249000,120979
2020-12-16,249000,122120
2020-12-17,249000,123163
2020-12-18,249000,122601
2020-12-21,249000,120453
2020-12-22,249000,120354
2020-12-23,249000,121557
2020-12-24,249000,121824
2020-12-28,249000,122742
2020-12-29,249000,124230
2020-12-30,249000,124370
2020-12-31,249000,124373
2021-01-04,249000,124385
2021-01-05,249000,124387
2021-01-06,249000,124390
2021-01-07,249000,124393
2021-01-08,249000,124395
2021-01-11,249000,122869
2021-01-12,249000,123127
2021-01-13,249000,123398
2021-01-14,249000,122952
2021-01-15,249000,122069
2021-01-19,249000,123067
2021-01-20,249000,124782
2021-01-21,249000,124831
2021-01-22,249000,124457
2021-01-25,249000,124466
2021-01-26,249000,124469
2021-01-27,249000,124472
2021-01-28,249000,124474
2021-01-29,249000,124483
2021-02-01,249000,124486
2021-02-02,249000,124489
2021-02-03,249000,124493
2021-02-04,249000,124497
2021-02-05,249000,124500
2021-02-08,249000,124512
2021-02-09,249000,124516
2021-02-10,249000,124519
2021-02-11,249000,124522
2021-02-12,249000,124526
2021-02-16,249000,124541
2021-02-17,249000,124545
2021-02-18,249000,124549
2021-02-19,249000,124552
2021-02-22,249000,124564
2021-02-23,249000,124567
2021-02-24,249000,124570
2021-02-25,249000,124574
2021-02-26,249000,125604
2021-03-01,249000,128884
2021-03-02,249000,127472
2021-03-03,249000,127056
2021-03-04,249000,126658
2021-03-05,249000,126530
2021-03-08,249000,126153
2021-03-09,249000,126512
2021-03-10,249000,126680
2021-03-11,249000,126661
2021-03-12,249000,125994
2021-03-15,249000,126116
2021-03-16,249000,126083
2021-03-17,249000,125987
2021-03-18,249000,125597
2021-03-19,249000,125655
2021-03-22,249000,125977
2021-03-23,249000,126301
2021-03-24,249000,124934
2021-03-25,249000,125936
2021-03-26,249000,127977
2021-03-29,249000,127043
2021-03-30,249000,127223
2021-03-31,249000,128042
2021-04-01,249000,129785
2021-04-05,249000,131217
2021-04-06,249000,131311
2021-04-07,249000,131031
2021-04-08,249000,131636
2021-04-09,249000,131653
2021-04-12,249000,131259
2021-04-13,249000,131629
2021-04-14,249000,132283
2021-04-15,249000,133005
2021-04-16,249000,133848
2021-04-19,249000,134398
2021-04-20,249000,132381
2021-04-21,249000,132778
2021-04-22,249000,133370
2021-04-23,249000,134040
2021-04-26,249000,133956
2021-04-27,249000,133479
2021-04-28,249000,133643
2021-04-29,249000,133691
2021-04-30,249000,133816
2021-05-03,249000,133910
2021-05-04,249000,134024
2021-05-05,249000,134133
2021-05-06,249000,134212
2021-05-07,249000,134207
2021-05-10,249000,134224
2021-05-11,249000,134229
2021-05-12,249000,134234
2021-05-13,249000,134239
2021-05-14,249000,134245
2021-05-17,249000,134261
2021-05-18,249000,134267
2021-05-19,249000,134272
2021-05-20,249000,134277
2021-05-21,249000,134283
2021-05-24,249000,134299
2021-05-25,249000,134304
2021-05-26,249000,136188
2021-05-27,249000,137195
2021-05-28,249000,137217
2021-06-01,249000,137223
2021-06-02,249000,137228
2021-06-03,249000,137234
2021-06-04,249000,137239
2021-06-07,249000,137256
2021-06-08,249000,137261
2021-06-09,249000,137267
2021-06-10,249000,137272
2021-06-11,249000,137278
2021-06-14,249000,137295
2021-06-15,249000,137300
2021-06-16,249000,137306
2021-06-17,249000,137310
2021-06-18,249000,137316
2021-06-21,249000,137333
2021-06-22,249000,137338
2021-06-23,249000,137344
2021-06-24,249000,137349
2021-06-25,249000,137355
2021-06-28,249000,137716
2021-06-29,249000,137799
2021-06-30,249000,137801
2021-07-01,249000,138464
2021-07-02,249000,139063
2021-07-06,249000,138635
2021-07-07,249000,138665
2021-07-08,249000,138807
2021-07-09,249000,140746
2021-07-12,249000,141212
2021-07-13,249000,141127
2021-07-14,249000,140997
2021-07-15,249000,139680
2021-07-16,249000,139119
2021-07-19,249000,136592
2021-07-20,249000,136934
2021-07-21,249000,138926
2021-07-22,249000,138868
2021-07-23,249000,140152
2021-07-26,249000,140058
2021-07-27,249000,139935
2021-07-28,249000,140544
2021-07-29,249000,141511
2021-07-30,249000,141523
2021-08-02,249000,141534
2021-08-03,249000,141539
2021-08-04,249000,141544
2021-08-05,249000,141548
2021-08-06,249000,141553
2021-08-09,249000,141568
2021-08-10,249000,141572
2021-08-11,249000,141577
2021-08-12,249000,141582
2021-08-13,249000,141586
2021-08-16,249000,141601
2021-08-17,249000,141606
2021-08-18,249000,141610
2021-08-19,249000,141615
2021-08-20,249000,141619
2021-08-23,249000,141634
2021-08-24,249000,141639
2021-08-25,249000,141644
2021-08-26,249000,141648
2021-08-27,249000,144400
2021-08-30,249000,144256
2021-08-31,249000,144033
2021-09-01,249000,144282
2021-09-02,249000,144828
2021-09-03,249000,144834
2021-09-07,249000,144855
2021-09-08,249000,144862
2021-09-09,249000,144867
2021-09-10,249000,143755
2021-09-13,249000,144083
2021-09-14,249000,143291
2021-09-15,249000,144509
2021-09-16,249000,144291
2021-09-17,249000,144296
2021-09-20,249000,144312
2021-09-21,249000,144317
2021-09-22,249000,144323
2021-09-23,249000,144328
2021-09-24,249000,144333
2021-09-27,249000,144349
2021-09-28,249000,144355
2021-09-29,249000,144361
2021-09-30,249000,144366
2021-10-01,249000,144371
2021-10-04,249000,144389
2021-10-05,249000,144394
2021-10-06,249000,144401
2021-10-07,249000,144407
2021-10-08,249000,144413
2021-10-12,249000,144436
2021-10-13,249000,144442
2021-10-14,249000,144448
2021-10-15,249000,144453
2021-10-18,249000,144472
2021-10-19,249000,144478
2021-10-20,249000,144484
2021-10-21,249000,144489
2021-10-22,249000,144495
2021-10-25,249000,144513
2021-10-26,249000,144518
2021-10-27,249000,144524
2021-10-28,249000,144531
2021-10-29,249000,144549
2021-11-01,249000,145501
2021-11-02,249000,145838
2021-11-03,249000,147017
2021-11-04,249000,147420
2021-11-05,249000,148069
2021-11-08,249000,148396
2021-11-09,249000,148402
2021-11-10,249000,148409
2021-11-12,249000,148421
2021-11-15,249000,148442
2021-11-16,249000,148448
2021-11-17,249000,148454
2021-11-18,249000,148461
2021-11-19,249000,148468
2021-11-22,249000,148487
2021-11-23,249000,148494
2021-11-24,249000,148501
2021-11-26,249000,148514
2021-11-29,249000,148534
2021-11-30,249000,148541
2021-12-01,249000,146084
2021-12-02,249000,145883
2021-12-03,249000,146440
2021-12-06,249000,145983
2021-12-07,249000,145701
2021-12-08,249000,145270
2021-12-09,249000,145403
2021-12-10,249000,145389
2021-12-13,249000,145887
2021-12-14,249000,145697
2021-12-15,249000,147318
2021-12-16,249000,148117
2021-12-17,249000,145835
2021-12-20,249000,144729
2021-12-21,249000,147178
2021-12-22,249000,147808
2021-12-23,249000,149053
2021-12-27,249000,150114
2021-12-28,249000,150292
2021-12-29,249000,150584
2021-12-30,249000,150382
2021-12-31,249000,150388
2022-01-03,249000,150407
2022-01-04,249000,150413
2022-01-05,249000,150419
2022-01-06,249000,150426
2022-01-07,249000,150432
2022-01-10,249000,148961
2022-01-11,249000,150772
2022-01-12,249000,151971
2022-01-13,249000,149825
2022-01-14,249000,149951
2022-01-18,249000,147196
2022-01-19,249000,145772
2022-01-20,249000,144172
2022-01-21,249000,141447
2022-01-24,249000,141466
2022-01-25,249000,141472
2022-01-26,249000,141478
2022-01-27,249000,141484
2022-01-28,249000,141490
2022-01-31,249000,141509
2022-02-01,249000,141515
2022-02-02,249000,141522
2022-02-03,249000,141529
2022-02-04,249000,141536
2022-02-07,249000,141558
2022-02-08,249000,141566
2022-02-09,249000,141572
2022-02-10,249000,141579
2022-02-11,249000,141587
2022-02-14,249000,141608
2022-02-15,249000,141616
2022-02-16,249000,141622
2022-02-17,249000,141630
2022-02-18,249000,141637
2022-02-22,249000,141666
2022-02-23,249000,141673
2022-02-24,249000,141680
2022-02-25,249000,141687
2022-02-28,249000,142796
2022-03-01,249000,140489
2022-03-02,249000,143200
2022-03-03,249000,143661
2022-03-04,249000,144352
2022-03-07,249000,143709
2022-03-08,249000,142929
2022-03-09,249000,142543
2022-03-10,249000,141897
2022-03-11,249000,141831
2022-03-14,249000,140511
2022-03-15,249000,140559
2022-03-16,249000,140771
2022-03-17,249000,140886
2022-03-18,249000,141305
2022-03-21,249000,140029
2022-03-22,249000,139560
2022-03-23,249000,140333
2022-03-24,249000,142297
2022-03-25,249000,142722
2022-03-28,249000,143671
2022-03-29,249000,146025
2022-03-30,249000,144671
2022-03-31,249000,142515
2022-04-01,249000,143221
2022-04-04,249000,144356
2022-04-05,249000,142099
2022-04-06,249000,140397
2022-04-07,249000,140496
2022-04-08,249000,140690
2022-04-11,249000,139388
2022-04-12,249000,138243
2022-04-13,249000,139788
2022-04-14,249000,139086
2022-04-18,249000,138194
2022-04-19,249000,138604
2022-04-20,249000,139877
2022-04-21,249000,138494
2022-04-22,249000,136173
2022-04-25,249000,135280
2022-04-26,249000,131739
2022-04-27,249000,132315
2022-04-28,249000,134015
2022-04-29,249000,133330
2022-05-02,249000,132532
2022-05-03,249000,132776
2022-05-04,249000,133447
2022-05-05,249000,132386
2022-05-06,249000,131874
2022-05-09,249000,131907
2022-05-10,249000,131917
2022-05-11,249000,131928
2022-05-12,249000,131938
2022-05-13,249000,131949
2022-05-16,249000,131981
2022-05-17,249000,131992
2022-05-18,249000,132002
2022-05-19,249000,132013
2022-05-20,249000,132023
2022-05-23,249000,132056
2022-05-24,249000,132066
2022-05-25,249000,135037
2022-05-26,249000,138411
2022-05-27,249000,138411
2022-05-31,249000,138411
2022-06-01,249000,138480
2022-06-02,249000,138491
2022-06-03,249000,138503
2022-06-06,249000,138537
2022-06-07,249000,138549
2022-06-08,249000,138560
2022-06-09,249000,138572
2022-06-10,249000,138583
2022-06-13,249000,138618
2022-06-14,249000,138629
2022-06-15,249000,138641
2022-06-16,249000,138652
2022-06-17,249000,138663
2022-06-21,249000,138710
2022-06-22,249000,138721
2022-06-23,249000,138732
2022-06-24,249000,138743
2022-06-27,249000,138778
2022-06-28,249000,138810
2022-06-29,249000,139610
2022-06-30,249000,138273
2022-07-01,249000,139883
2022-07-05,249000,140481
2022-07-06,249000,140550
2022-07-07,249000,143047
2022-07-08,249000,142561
2022-07-11,249000,140388
2022-07-12,249000,140372
2022-07-13,249000,139972
2022-07-14,249000,138248
2022-07-15,249000,140423
2022-07-18,249000,141238
2022-07-19,249000,144833
2022-07-20,249000,144181
2022-07-21,249000,145664
2022-07-22,249000,145368
2022-07-25,249000,146077
2022-07-26,249000,144471
2022-07-27,249000,147265
2022-07-28,249000,148360
2022-07-29,249000,150098
2022-08-01,249000,150111
2022-08-02,249000,150123
2022-08-03,249000,150134
2022-08-04,249000,150146
2022-08-05,249000,150158
2022-08-08,249000,150194
2022-08-09,249000,150205
2022-08-10,249000,150218
2022-08-11,249000,150229
2022-08-12,249000,150241
2022-08-15,249000,150277
2022-08-16,249000,150289
2022-08-17,249000,150300
2022-08-18,249000,150312
2022-08-19,249000,150324
2022-08-22,249000,150359
2022-08-23,249000,150371
2022-08-24,249000,150383
2022-08-25,249000,150394
2022-08-26,249000,145440
2022-08-29,249000,144096
2022-08-30,249000,142466
2022-08-31,249000,141439
2022-09-01,249000,141310
2022-09-02,249000,139974
2022-09-06,249000,140027
2022-09-07,249000,140040
2022-09-08,249000,140053
2022-09-09,249000,140066
2022-09-12,249000,141549
2022-09-13,249000,135433
2022-09-14,249000,135930
2022-09-15,249000,134405
2022-09-16,249000,133441
2022-09-19,249000,133479
2022-09-20,249000,133492
2022-09-21,249000,133504
2022-09-22,249000,133517
2022-09-23,249000,133529
2022-09-26,249000,133566
2022-09-27,249000,133579
2022-09-28,249000,133591
2022-09-29,249000,133604
2022-09-30,249000,133616
2022-10-03,249000,133654
2022-10-04,249000,133669
2022-10-05,249000,133683
2022-10-06,249000,133697
2022-10-07,249000,133712
2022-10-11,249000,133772
2022-10-12,249000,133787
2022-10-13,249000,133801
2022-10-14,249000,133816
2022-10-17,249000,133860
2022-10-18,249000,133875
2022-10-19,249000,133890
2022-10-20,249000,133904
2022-10-21,249000,133919
2022-10-24,249000,133964
2022-10-25,249000,133978
2022-10-26,249000,133993
2022-10-27,249000,134008
2022-10-28,249000,134022
2022-10-31,249000,134067
2022-11-01,249000,133781
2022-11-02,249000,130136
2022-11-03,249000,128930
2022-11-04,249000,130464
2022-11-07,249000,131603
2022-11-08,249000,132261
2022-11-09,249000,132276
2022-11-10,249000,132292
2022-11-14,249000,132355
2022-11-15,249000,132370
2022-11-16,249000,132385
2022-11-17,249000,132400
2022-11-18,249000,132416
2022-11-21,249000,132462
2022-11-22,249000,132478
2022-11-23,249000,132493
2022-11-25,249000,132524
2022-11-28,249000,132571
2022-11-29,249000,132586
2022-11-30,249000,136711
2022-12-01,249000,136690
2022-12-02,249000,137149
2022-12-05,249000,136112
2022-12-06,249000,136613
2022-12-07,249000,137752
2022-12-08,249000,137369
2022-12-09,249000,136527
2022-12-12,249000,136523
2022-12-13,249000,137464
2022-12-14,249000,137851
2022-12-15,249000,134255
2022-12-16,249000,133010
2022-12-19,249000,132637
2022-12-20,249000,133411
2022-12-21,249000,134740
2022-12-22,249000,133603
2022-12-23,249000,133987
2022-12-27,249000,134088
2022-12-28,249000,132974
2022-12-29,249000,134903
2022-12-30,249000,134004
2023-01-03,249000,134047
2023-01-04,249000,134061
2023-01-05,249000,134076
2023-01-06,249000,134090
2023-01-09,249000,134135
2023-01-10,249000,134149
2023-01-11,249000,135005
2023-01-12,249000,136958
2023-01-13,249000,137510
2023-01-17,249000,137231
2023-01-18,249000,135093
2023-01-19,249000,134079
2023-01-20,249000,136619
2023-01-23,249000,138243
2023-01-24,249000,138258
2023-01-25,249000,138273
2023-01-26,249000,138289
2023-01-27,249000,138303
2023-01-30,249000,138350
2023-01-31,249000,138364
2023-02-01,249000,138379
2023-02-02,249000,138393
2023-02-03,249000,138406
2023-02-06,249000,138448
2023-02-07,249000,138461
2023-02-08,249000,138475
2023-02-09,249000,138489
2023-02-10,249000,138502
2023-02-13,249000,138544
2023-02-14,249000,138557
2023-02-15,249000,138571
2023-02-16,249000,138584
2023-02-17,249000,138598
2023-02-21,249000,138654
2023-02-22,249000,138668
2023-02-23,249000,138681
2023-02-24,249000,138695
2023-02-27,249000,138736
2023-02-28,249000,138830
2023-03-01,249000,138346
2023-03-02,249000,139304
2023-03-03,249000,140362
2023-03-06,249000,140153
2023-03-07,249000,139962
2023-03-08,249000,139833
2023-03-09,249000,140372
2023-03-10,249000,142003
2023-03-13,249000,143113
2023-03-14,249000,142176
2023-03-15,249000,143486
2023-03-16,249000,142826
2023-03-17,249000,144031
2023-03-20,249000,143340
2023-03-21,249000,142866
2023-03-22,249000,144308
2023-03-23,249000,144704
2023-03-24,249000,145469
2023-03-27,249000,145985
2023-03-28,249000,145815
2023-03-29,249000,147913
2023-03-30,249000,148665
2023-03-31,249000,151061
2023-04-03,249000,151375
2023-04-04,249000,150156
2023-04-05,249000,149444
2023-04-06,249000,149914
2023-04-10,249000,149205
2023-04-11,249000,150366
2023-04-12,249000,151443
2023-04-13,249000,153446
2023-04-14,249000,152852
2023-04-17,249000,152381
2023-04-18,249000,153360
2023-04-19,249000,152888
2023-04-20,249000,152975
2023-04-21,249000,153438
2023-04-24,249000,154036
2023-04-25,249000,152257
2023-04-26,249000,151993
2023-04-27,249000,153404
2023-04-28,249000,154259
2023-05-01,249000,152768
2023-05-02,249000,154224
2023-05-03,249000,154930
2023-05-04,249000,154651
2023-05-05,249000,154179
2023-05-08,249000,154225
2023-05-09,249000,154240
2023-05-10,249000,154255
2023-05-11,249000,154271
2023-05-12,249000,154286
2023-05-15,249000,154332
2023-05-16,249000,154348
2023-05-17,249000,154363
2023-05-18,249000,154378
2023-05-19,249000,154394
2023-05-22,249000,154440
2023-05-23,249000,154456
2023-05-24,249000,153046
2023-05-25,249000,152271
2023-05-26,249000,152287
2023-05-30,249000,152348
2023-05-31,249000,152362
2023-06-01,249000,152377
2023-06-02,249000,152394
2023-06-05,249000,152442
2023-06-06,249000,152459
2023-06-07,249000,152475
2023-06-08,249000,152491
2023-06-09,249000,152508
2023-06-12,249000,152556
2023-06-13,249000,152573
2023-06-14,249000,152589
2023-06-15,249000,152605
2023-06-16,249000,152622
2023-06-20,249000,152687
2023-06-21,249000,152703
2023-06-22,249000,152719
2023-06-23,249000,152736
2023-06-26,249000,152784
2023-06-27,249000,152801
2023-06-28,249000,153213
2023-06-29,249000,152007
2023-06-30,249000,153658
2023-07-03,249000,153978
2023-07-05,249000,153435
2023-07-06,249000,151965
2023-07-07,249000,152030
2023-07-10,249000,152562
2023-07-11,249000,153853
2023-07-12,249000,156862
2023-07-13,249000,159590
2023-07-14,249000,158865
2023-07-17,249000,158430
2023-07-18,249000,159488
2023-07-19,249000,159318
2023-07-20,249000,158579
2023-07-21,249000,158664
2023-07-24,249000,158411
2023-07-25,249000,159026
2023-07-26,249000,159085
2023-07-27,249000,158825
2023-07-28,249000,159913
2023-07-31,249000,159884
2023-08-01,249000,159902
2023-08-02,249000,159920
2023-08-03,249000,159937
2023-08-04,249000,159956
2023-08-07,249000,160011
2023-08-08,249000,160029
2023-08-09,249000,160047
2023-08-10,249000,160065
2023-08-11,249000,160083
2023-08-14,249000,160138
2023-08-15,249000,160156
2023-08-16,249000,160174
2023-08-17,249000,160192
2023-08-18,249000,160210
2023-08-21,249000,160264
2023-08-22,249000,160283
2023-08-23,249000,160301
2023-08-24,249000,160319
2023-08-25,249000,160337
2023-08-28,249000,161565
2023-08-29,249000,164253
2023-08-30,249000,164973
2023-08-31,249000,164879
2023-09-01,249000,165526
2023-09-05,249000,164395
2023-09-06,249000,164413
2023-09-07,249000,164433
2023-09-08,249000,164451
2023-09-11,249000,164510
2023-09-12,249000,163579
2023-09-13,249000,163782
2023-09-14,249000,165208
2023-09-15,249000,163206
2023-09-18,249000,163326
2023-09-19,249000,163345
2023-09-20,249000,163364
2023-09-21,249000,163382
2023-09-22,249000,163402
2023-09-25,249000,163459
2023-09-26,249000,163478
2023-09-27,249000,163497
2023-09-28,249000,163516
2023-09-29,249000,163555
2023-10-02,249000,163592
2023-10-03,249000,163615
2023-10-04,249000,163636
2023-10-05,249000,163657
2023-10-06,249000,163678
2023-10-10,249000,163765
2023-10-11,249000,163786
2023-10-12,249000,163807
2023-10-13,249000,163829
2023-10-16,249000,163894
2023-10-17,249000,163915
2023-10-18,249000,163936
2023-10-19,249000,163957
2023-10-20,249000,163979
2023-10-23,249000,164044
2023-10-24,249000,164065
2023-10-25,249000,164087
2023-10-26,249000,164108
2023-10-27,249000,164130
2023-10-30,249000,164194
2023-10-31,249000,164216
2023-11-01,249000,165733
2023-11-02,249000,169077
2023-11-03,249000,171310
2023-11-06,249000,171061
2023-11-07,249000,171612
2023-11-08,249000,171635
2023-11-09,249000,171659
2023-11-10,249000,171682
2023-11-13,249000,171753
2023-11-14,249000,171776
2023-11-15,249000,171800
2023-11-16,249000,171823
2023-11-17,249000,171846
2023-11-20,249000,171917
2023-11-21,249000,171940
2023-11-22,249000,171964
2023-11-24,249000,172012
2023-11-27,249000,172083
2023-11-28,249000,172106
2023-11-29,249000,172390
2023-11-30,249000,173120
2023-12-01,249000,174982
2023-12-04,249000,174512
2023-12-05,249000,175518
2023-12-06,249000,176110
2023-12-07,249000,175950
2023-12-08,249000,175233
2023-12-11,249000,175246
2023-12-12,249000,175561
2023-12-13,249000,177848
2023-12-14,249000,179196
2023-12-15,249000,178024
2023-12-18,249000,177875
2023-12-19,249000,179460
2023-12-20,249000,177862
2023-12-21,249000,180248
2023-12-22,249000,180494
2023-12-26,249000,180821
2023-12-27,249000,182486
2023-12-28,249000,182161
2023-12-29,249000,182228
2024-01-02,249000,182273
2024-01-03,249000,182293
2024-01-04,249000,182314
2024-01-05,249000,182333
2024-01-08,249000,182394
2024-01-09,249000,181002
2024-01-10,249000,181781
2024-01-11,249000,181693
2024-01-12,249000,181843
2024-01-16,249000,181168
2024-01-17,249000,180153
2024-01-18,249000,181753
2024-01-19,249000,184002
2024-01-22,249000,184407
2024-01-23,249000,184428
2024-01-24,249000,184448
2024-01-25,249000,184467
2024-01-26,249000,184488
2024-01-29,249000,184549
2024-01-30,249000,184570
2024-01-31,249000,184589
2024-02-01,249000,184610
2024-02-02,249000,184630
2024-02-05,249000,184694
2024-02-06,249000,184714
2024-02-07,249000,184736
2024-02-08,249000,184756
2024-02-09,249000,184778
2024-02-12,249000,184840
2024-02-13,249000,184861
2024-02-14,249000,184882
2024-02-15,249000,184902
2024-02-16,249000,184924
2024-02-20,249000,185008
2024-02-21,249000,185028
2024-02-22,249000,185050
2024-02-23,249000,185070
2024-02-26,249000,185134
2024-02-27,249000,185154
2024-02-28,249000,185176
2024-02-29,249000,185444
2024-03-01,249000,186942
2024-03-04,249000,186782
2024-03-05,249000,187682
2024-03-06,249000,188081
2024-03-07,249000,188345
2024-03-08,249000,188602
2024-03-11,249000,188431
2024-03-12,249000,187852
2024-03-13,249000,187614
2024-03-14,249000,186411
2024-03-15,249000,186282
2024-03-18,249000,186126
2024-03-19,249000,186587
2024-03-20,249000,186942
2024-03-21,249000,187017
2024-03-22,249000,187643
2024-03-25,249000,187405
2024-03-26,249000,187012
2024-03-27,249000,188928
2024-03-28,249000,189230
2024-04-01,249000,188545
2024-04-02,249000,186832
2024-04-03,249000,187195
2024-04-04,249000,184984
2024-04-05,249000,185336
2024-04-08,249000,186253
2024-04-09,249000,186298
2024-04-10,249000,183863
2024-04-11,249000,184107
2024-04-12,249000,181447
2024-04-15,249000,180921
2024-04-16,249000,179141
2024-04-17,249000,178830
2024-04-18,249000,178866
2024-04-19,249000,178289
2024-04-22,249000,180480
2024-04-23,249000,182615
2024-04-24,249000,182428
2024-04-25,249000,181500
2024-04-26,249000,182410
2024-04-29,249000,183429
2024-04-30,249000,182725
2024-05-01,249000,183260
2024-05-02,249000,184102
2024-05-03,249000,185029
2024-05-06,249000,185216
2024-05-07,249000,185644
2024-05-08,249000,185668
2024-05-09,249000,185693
2024-05-10,249000,185717
2024-05-13,249000,185791
2024-05-14,249000,185815
2024-05-15,249000,185839
2024-05-16,249000,185863
2024-05-17,249000,185887
2024-05-20,249000,185961
2024-05-21,249000,185985
2024-05-22,249000,186009
2024-05-23,249000,186034
2024-05-24,249000,187645
2024-05-28,249000,186792
2024-05-29,249000,186816
2024-05-30,249000,186841
2024-05-31,249000,186865
2024-06-03,249000,186939
2024-06-04,249000,186963
2024-06-05,249000,186986
2024-06-06,249000,187010
2024-06-07,249000,187034
2024-06-10,249000,187106
2024-06-11,249000,187129
2024-06-12,249000,187153
2024-06-13,249000,187177
2024-06-14,249000,187201
2024-06-17,249000,187272
2024-06-18,249000,187297
2024-06-20,249000,187345
2024-06-21,249000,187368
2024-06-24,249000,187440
2024-06-25,249000,187464
2024-06-26,249000,186587
2024-06-27,249000,186928
2024-06-28,249000,186547
2024-07-01,249000,186656
2024-07-02,249000,187651
2024-07-03,249000,188498
2024-07-05,249000,189160
2024-07-08,249000,189310
2024-07-09,249000,188671
2024-07-10,249000,190993
2024-07-11,249000,191759
2024-07-12,249000,193502
2024-07-15,249000,192316
2024-07-16,249000,192566
2024-07-17,249000,191614
2024-07-18,249000,190175
2024-07-19,249000,188684
2024-07-22,249000,190245
2024-07-23,249000,189570
2024-07-24,249000,187241
2024-07-25,249000,186079
2024-07-26,249000,188016
2024-07-29,249000,187577
2024-07-30,249000,187600
2024-07-31,249000,187623
2024-08-01,249000,187647
2024-08-02,249000,187668
2024-08-05,249000,187732
2024-08-06,249000,187754
2024-08-07,249000,187774
2024-08-08,249000,187796
2024-08-09,249000,187817
2024-08-12,249000,187881
2024-08-13,249000,187902
2024-08-14,249000,187924
2024-08-15,249000,187945
2024-08-16,249000,187967
2024-08-19,249000,188031
2024-08-20,249000,188052
2024-08-21,249000,188074
2024-08-22,249000,188095
2024-08-23,249000,188117
2024-08-26,249000,188181
2024-08-27,249000,188202
2024-08-28,249000,186795
2024-08-29,249000,187924
2024-08-30,249000,189726
2024-09-03,249000,185386
2024-09-04,249000,185030
2024-09-05,249000,185051
2024-09-06,249000,185071
2024-09-09,249000,185132
2024-09-10,249000,185153
2024-09-11,249000,187131
2024-09-12,249000,188536
2024-09-13,249000,189587
2024-09-16,249000,189863
2024-09-17,249000,189916
2024-09-18,249000,189937
2024-09-19,249000,189958
2024-09-20,249000,189979
2024-09-23,249000,190041
2024-09-24,249000,190063
2024-09-25,249000,190083
2024-09-26,249000,190104
2024-09-27,249000,190124
2024-09-30,249000,190188
2024-10-01,249000,190208
2024-10-02,249000,190229
2024-10-03,249000,190248
2024-10-04,249000,190269
2024-10-07,249000,190330
2024-10-08,249000,190350
2024-10-09,249000,190370
2024-10-10,249000,190391
2024-10-11,249000,190410
2024-10-15,249000,190492
2024-10-16,249000,190513
2024-10-17,249000,190533
2024-10-18,249000,190553
2024-10-21,249000,190614
2024-10-22,249000,190635
2024-10-23,249000,190654
2024-10-24,249000,190675
2024-10-25,249000,190695
2024-10-28,249000,190756
2024-10-29,249000,190776
2024-10-30,249000,190797
2024-10-31,249000,190692
2024-11-01,249000,191475
2024-11-04,249000,191132
2024-11-05,249000,193720
2024-11-06,249000,199659
2024-11-07,249000,199682
2024-11-08,249000,199706
2024-11-12,249000,199803
2024-11-13,249000,199827
2024-11-14,249000,199851
2024-11-15,249000,199875
2024-11-18,249000,199948
2024-11-19,249000,199972
2024-11-20,249000,199996
2024-11-21,249000,200020
2024-11-22,249000,200043
2024-11-25,249000,200116
2024-11-26,249000,200141
2024-11-27,249000,200164
2024-11-29,249000,200237
2024-12-02,249000,200615
2024-12-03,249000,200193
2024-12-04,249000,200901
2024-12-05,249000,200951
2024-12-06,249000,201394
2024-12-09,249000,200887
2024-12-10,249000,200643
2024-12-11,249000,200146
2024-12-12,249000,199367
2024-12-13,249000,198618
2024-12-16,249000,198191
2024-12-17,249000,197133
2024-12-18,249000,193059
2024-12-19,249000,192147
2024-12-20,249000,192027
2024-12-23,249000,192924
2024-12-24,249000,193596
2024-12-26,249000,193703
2024-12-27,249000,193754
2024-12-30,249000,192732
2024-12-31,249000,192525
2025-01-02,249000,192570
2025-01-03,249000,192595
2025-01-06,249000,192669
2025-01-07,249000,192694
2025-01-08,249000,192717
2025-01-10,249000,189638
2025-01-13,249000,188164
2025-01-14,249000,189264
2025-01-15,249000,192744
2025-01-16,249000,192342
2025-01-17,249000,194267
2025-01-21,249000,195976
2025-01-22,249000,197183
2025-01-23,249000,198232
2025-01-24,249000,198258
2025-01-27,249000,198334
2025-01-28,249000,198359
2025-01-29,249000,198383
2025-01-30,249000,198409
2025-01-31,249000,198434
2025-02-03,249000,198510
2025-02-04,249000,198535
2025-02-05,249000,198560
2025-02-06,249000,198585
2025-02-07,249000,198611
2025-02-10,249000,198686
2025-02-11,249000,198712
2025-02-12,249000,198737
2025-02-13,249000,198762
2025-02-14,249000,198787
2025-02-18,249000,198889
2025-02-19,249000,198914
2025-02-20,249000,198939
2025-02-21,249000,198964
2025-02-24,249000,199040
2025-02-25,249000,199065
2025-02-26,249000,199091
2025-02-27,249000,199116
2025-02-28,249000,199906
2025-03-03,249000,195979
2025-03-04,249000,193588
2025-03-05,249000,192873
2025-03-06,249000,192774
2025-03-07,249000,192554
2025-03-10,249000,193448
2025-03-11,249000,192784
2025-03-12,249000,192350
2025-03-13,249000,192842
2025-03-14,249000,192434
2025-03-17,249000,192661
2025-03-18,249000,192862
2025-03-19,249000,193407
2025-03-20,249000,193604
2025-03-21,249000,193384
2025-03-24,249000,192539
2025-03-25,249000,192789
2025-03-26,249000,190522
2025-03-27,249000,189580
2025-03-28,249000,185759
2025-03-31,249000,186400
2025-04-01,249000,187180
2025-04-02,249000,188908
2025-04-03,249000,178809
2025-04-04,249000,168459
2025-04-07,249000,164124
2025-04-08,249000,163380
2025-04-09,249000,171285
2025-04-10,249000,171270
2025-04-11,249000,174535
2025-04-14,249000,177299
2025-04-15,249000,178817
2025-04-16,249000,178104
2025-04-17,249000,179777
2025-04-21,249000,179921
2025-04-22,249000,182410
2025-04-23,249000,183253
2025-04-24,249000,185543
2025-04-25,249000,185556
2025-04-28,249000,186906
2025-04-29,249000,187461
2025-04-30,249000,187375
2025-05-01,249000,186751
2025-05-02,249000,185910
2025-05-05,249000,185650
2025-05-06,249000,186057
2025-05-07,249000,186432
2025-05-08,249000,186453
2025-05-09,249000,186475
2025-05-12,249000,186540
2025-05-13,249000,186563
2025-05-14,249000,186584
2025-05-15,249000,186606
2025-05-16,249000,186627
2025-05-19,249000,186694
2025-05-20,249000,186715
2025-05-21,249000,186737
2025-05-22,249000,186758
2025-05-23,249000,186781
2025-05-27,249000,191118
2025-05-28,249000,189428
2025-05-29,249000,189450
2025-05-30,249000,189494
2025-06-02,249000,189538
2025-06-03,249000,189562
2025-06-04,249000,189586
2025-06-05,249000,189609
2025-06-06,249000,189632
2025-06-09,249000,189703
2025-06-10,249000,189727
2025-06-11,249000,189749
2025-06-12,249000,189773
2025-06-13,249000,189797
2025-06-16,249000,189867
2025-06-17,249000,189891
2025-06-18,249000,189914
2025-06-20,249000,189962
2025-06-23,249000,190032
2025-06-24,249000,190056
2025-06-25,249000,190079
2025-06-26,249000,190614
2025-06-27,249000,190202
2025-06-30,249000,191197
2025-07-01,249000,191191
2025-07-02,249000,192411
2025-07-03,249000,194082
2025-07-07,249000,192443
2025-07-08,249000,192298
2025-07-09,249000,193289
2025-07-10,249000,193471
2025-07-11,249000,192166
2025-07-14,249000,191976
2025-07-15,249000,190736
2025-07-16,249000,191147
2025-07-17,249000,192048
2025-07-18,249000,191968
2025-07-21,249000,192659
2025-07-22,249000,193004
2025-07-23,249000,196481
2025-07-24,249000,195845
2025-07-25,249000,195071
2025-07-28,249000,192784
2025-07-29,249000,192408
2025-07-30,249000,192431
2025-07-31,249000,192453
2025-08-01,249000,192476
2025-08-04,249000,192545
2025-08-05,249000,192569
2025-08-06,249000,192592
2025-08-07,249000,192615
2025-08-08,249000,192638
2025-08-11,249000,192708
2025-08-12,249000,192731
2025-08-13,249000,192754
2025-08-14,249000,192778
2025-08-15,249000,192801
2025-08-18,249000,192871
2025-08-19,249000,192894
2025-08-20,249000,192917
2025-08-21,249000,192940
2025-08-22,249000,192964
2025-08-25,249000,193034
2025-08-26,249000,193057
2025-08-27,249000,193080
2025-08-28,249000,194310
2025-08-29,249000,192972
2025-09-02,249000,191765
2025-09-03,249000,192411
2025-09-04,249000,192433
2025-09-05,249000,192456
2025-09-08,249000,192524
2025-09-09,249000,192547
2025-09-10,249000,193126
2025-09-11,249000,194765
2025-09-12,249000,194678
2025-09-15,249000,195640
2025-09-16,249000,195393
2025-09-17,249000,195417
2025-09-18,249000,195440
2025-09-19,249000,195462
2025-09-22,249000,195531
2025-09-23,249000,195554
2025-09-24,249000,195577
2025-09-25,249000,195600
2025-09-26,249000,195623
2025-09-29,249000,195692
2025-09-30,249000,195715
2025-10-01,249000,195737
2025-10-02,249000,195761
2025-10-03,249000,195784
2025-10-06,249000,195853
2025-10-07,249000,195876
2025-10-08,249000,195899
2025-10-09,249000,195921
2025-10-10,249000,195945
2025-10-14,249000,196037
2025-10-15,249000,196061
2025-10-16,249000,196083
2025-10-17,249000,196106
2025-10-20,249000,196176
2025-10-21,249000,196198
2025-10-22,249000,196221
2025-10-23,249000,196244
2025-10-24,249000,196267
2025-10-27,249000,196336
2025-10-28,249000,196359
2025-10-29,249000,196382
2025-10-30,249000,196405
2025-10-31,249000,196255
2025-11-03,249000,196341
2025-11-04,249000,193734
2025-11-05,249000,194749
2025-11-06,249000,192343
2025-11-07,249000,192364
2025-11-10,249000,192431
2025-11-12,249000,192474
2025-11-13,249000,192497
2025-11-14,249000,192519
2025-11-17,249000,192585
2025-11-18,249000,192607
2025-11-19,249000,192628
2025-11-20,249000,192650
2025-11-21,249000,192672
2025-11-24,249000,192738
2025-11-25,249000,192760
2025-11-26,249000,192782
2025-11-28,249000,192870
2025-12-01,249000,191753
2025-12-02,249000,191968
2025-12-03,249000,192232
2025-12-04,249000,191871
2025-12-05,249000,191587
2025-12-08,249000,191330
2025-12-09,249000,191183
2025-12-10,249000,191734
2025-12-11,249000,191753
2025-12-12,249000,191208
2025-12-15,249000,191996
2025-12-16,249000,190650
2025-12-17,249000,189421
2025-12-18,249000,190832
2025-12-19,249000,192006
2025-12-22,249000,193186
2025-12-23,249000,194520
2025-12-24,249000,194669
2025-12-26,249000,194927
2025-12-29,249000,194859
2025-12-30,249000,195048
2025-12-31,249000,195070
2026-01-02,249000,195115
2026-01-05,249000,195184
2026-01-06,249000,195207
2026-01-07,249000,195230
2026-01-08,249000,195253
2026-01-09,249000,196370
2026-01-12,249000,197721
2026-01-13,249000,197227
2026-01-14,249000,196180
2026-01-15,249000,196687
2026-01-16,249000,196573
2026-01-20,249000,192528
2026-01-21,249000,194763
2026-01-22,249000,195834
2026-01-23,249000,195857
2026-01-26,249000,195927
2026-01-27,249000,195950
2026-01-28,249000,195973
2026-01-29,249000,195996
2026-01-30,249000,196042
2026-02-02,249000,196088
2026-02-03,249000,196111
2026-02-04,249000,196134
2026-02-05,249000,196157
2026-02-06,249000,196180
2026-02-09,249000,196249
2026-02-10,249000,196272
2026-02-11,249000,196295
2026-02-12,249000,196318
2026-02-13,249000,196341
2026-02-17,249000,196434
2026-02-18,249000,196457
2026-02-19,249000,196480
2026-02-20,249000,196503
2026-02-23,249000,196571
2026-02-24,249000,196594
2026-02-25,249000,196617
2026-02-26,249000,196640
2026-02-27,249000,197073
2026-03-02,249000,197527
2026-03-03,249000,195298
2026-03-04,249000,195108
2026-03-05,249000,194631
2026-03-06,249000,194431
2026-03-09,249000,194969
2026-03-10,249000,194418
2026-03-11,249000,193498
2026-03-12,249000,192873
2026-03-13,249000,192619
2026-03-16,249000,193340
2026-03-17,249000,193705
2026-03-18,249000,193005
2026-03-19,249000,193162
2026-03-20,249000,191632
2026-03-23,249000,192311
2026-03-24,249000,191822
2026-03-25,249000,193142
2026-03-26,249000,189868
2026-03-27,249000,186558
2026-03-30,249000,185538
2026-03-31,249000,191187
2026-04-01,249000,192538
2026-04-02,249000,192954
2026-04-06,249000,193841
2026-04-07,249000,193951
2026-04-08,249000,202528
2026-04-09,249000,201966
2026-04-10,249000,202883
2026-04-13,249000,204214
2026-04-14,249000,206383
2026-04-15,249000,206597
2026-04-16,249000,206638
2026-04-17,249000,209210
2026-04-20,249000,207961
2026-04-21,249000,205239
2026-04-22,249000,206138
2026-04-23,249000,204641
2026-04-24,249000,205921
2026-04-27,249000,206215
2026-04-28,249000,204972
2026-04-29,249000,203832
2026-04-30,249000,204059
2026-05-01,249000,204296
2026-05-04,249000,203639
2026-05-05,249000,204027
2026-05-06,249000,204890
2026-05-07,249000,204401
2026-05-08,249000,204426
2026-05-11,249000,204503
2026-05-12,249000,204527
2026-05-13,249000,204553
2026-05-14,249000,204579
2026-05-15,249000,204604
2026-05-18,249000,204681
2026-05-19,249000,204706
2026-05-20,249000,204731
2026-05-21,249000,204756
2026-05-22,249000,204782
2026-05-26,249000,204884
2026-05-27,249000,204436
2026-05-28,249000,206397
2026-05-29,249000,206475
2026-06-01,249000,206501
2026-06-02,249000,206525
2026-06-03,249000,206551
2026-06-04,249000,206577
2026-06-05,249000,206602
2026-06-08,249000,206679
2026-06-09,249000,206705
2026-06-10,249000,206731
2026-06-11,249000,206756
2026-06-12,249000,206782
2026-06-15,249000,206859
2026-06-16,249000,206884
2026-06-17,249000,206910
2026-06-18,249000,206936
2026-06-22,249000,207040
2026-06-23,249000,207064
2026-06-24,249000,207090
2026-06-25,249000,207116
2026-06-26,249000,207313
2026-06-29,249000,207408
2026-06-30,249000,209046
2026-07-01,249000,208404
2026-07-02,249000,208135
2026-07-06,249000,209571
2026-07-07,249000,208195
2026-07-08,249000,207872
2026-07-09,249000,209182
2026-07-10,249000,210059
2026-07-13,249000,206899
2026-07-14,249000,208163
2026-07-15,249000,209731
2026-07-16,249000,207532
2026-07-17,249000,205814
2026-07-20,249000,204278
2026-07-21,249000,207771
2026-07-22,249000,208375
2026-07-23,249000,206328
2026-07-24,249000,205600
2026-07-27,249000,206330
2026-07-28,249000,204493
2026-07-29,249000,202106
2026-07-30,249000,202131
2026-07-31,249000,202157
2026-08-03,249000,202231
2026-08-04,249000,202258
2026-08-05,249000,202285
2026-08-06,249000,202312
2026-08-07,249000,202339
2026-08-10,249000,202422
2026-08-11,249000,202449
2026-08-12,249000,202476
2026-08-13,249000,202503
2026-08-14,249000,202530
2026-08-17,249000,202612
2026-08-18,249000,202639
2026-08-19,249000,202666
2026-08-20,249000,202693
2026-08-21,249000,202720
2026-08-24,249000,202803
2026-08-25,249000,202830
2026-08-26,249000,202857
2026-08-27,249000,202885
2026-08-28,249000,200103
2026-08-31,249000,199372
2026-09-01,249000,197630
2026-09-02,249000,198595
2026-09-03,249000,198621
2026-09-04,249000,198648
2026-09-08,249000,198755
2026-09-09,249000,198783
2026-09-10,249000,197642
2026-09-11,249000,199350

Add	Strategy#	Email Alert	SMS Alert
	249000

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 249000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	249000
2004	2.32	0.59	5.29	-1.15	-0.28	0.62	-4.77	0.44	2.17	0.38	3.19	6.48	15.86
2005	-0.69	-0.10	0.35	-3.06	0.39	-0.67	3.86	0.97	-0.22	0.36	1.08	1.96	4.16
2006	-1.54	0.54	0.88	3.69	1.47	0.48	-0.03	2.04	2.74	0.43	1.85	-0.15	13.00
2007	0.52	0.16	-2.60	4.19	-0.57	0.15	-2.78	0.95	3.62	-0.02	-0.93	-0.62	1.85
2008	-7.12	0.82	-1.05	5.58	1.86	0.69	-3.07	0.99	-1.34	0.14	-6.45	-3.92	-12.79
2009	-11.54	0.15	-5.43	10.05	-0.68	-0.29	6.69	-1.08	0.99	0.26	3.51	1.11	2.11
2010	-4.66	0.45	1.30	-1.18	5.29	-0.32	7.26	0.72	6.24	0.18	3.77	0.65	20.83
2011	2.16	0.35	1.69	5.41	2.78	0.63	1.74	7.89	1.30	0.14	6.63	4.43	40.92
2012	2.98	0.10	0.17	0.52	0.52	2.85	2.51	0.44	1.97	0.12	0.42	1.44	14.90
2013	3.43	0.20	1.71	3.36	0.40	0.39	6.46	0.65	2.69	0.18	0.79	4.92	28.01
2014	1.45	0.17	1.18	0.53	1.19	0.37	0.66	0.45	0.60	0.08	0.71	0.74	8.45
2015	2.28	0.27	0.38	2.67	0.25	0.68	5.55	0.28	1.74	0.17	1.43	4.27	21.71
2016	0.57	0.28	5.38	5.16	0.76	1.58	5.61	0.08	1.27	0.14	0.46	0.10	23.29
2017	0.70	0.23	2.28	3.08	0.34	0.06	3.23	1.47	0.24	0.19	1.19	1.85	15.85
2018	3.17	0.39	1.63	2.75	0.04	0.47	3.13	0.37	0.24	0.02	7.15	1.27	22.41
2019	2.97	0.13	3.49	2.52	0.33	0.91	1.26	2.48	1.28	0.67	1.43	0.59	19.53
2020	1.65	0.83	4.32	10.18	0.73	1.81	4.47	0.89	1.78	0.06	7.63	4.26	45.54
2021	0.09	0.90	1.94	4.51	2.54	0.43	2.70	1.77	0.23	0.13	2.76	1.24	20.92
2022	-5.90	0.91	-0.20	-6.45	3.81	-0.10	8.55	-5.77	-5.53	0.34	1.97	-1.98	-10.89
2023	3.25	0.34	8.81	2.12	-1.23	0.85	4.05	3.12	-0.80	0.40	5.42	5.26	35.99
2024	1.30	0.46	2.04	-3.44	2.27	-0.17	0.58	1.12	0.24	0.26	5.01	-3.85	5.65
2025	3.07	0.74	-6.76	0.52	1.13	0.90	0.66	0.27	1.42	0.28	-1.73	1.14	1.32
2026	0.50	0.53	-2.99	6.73	1.18	1.25	-3.30	-1.38	-0.01				2.19
Mean:	-5.90	0.91	-0.20	-6.45	3.81	-0.10	8.55	-5.77	-5.53	0.34	1.97	-1.98	-10.89
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	-10.89
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-10.89
			52	14	12	4	18	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	34.28

E-mail:
Password:
Register Forgot Password